{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178075,"rows_kept":178075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760572800168,0.0391174,110950.0,110910.0,0.09011914]
["bitfinex","BTCUSD",1760572800551,0.002,110950.0,110910.0,0.09011914]
["bitfinex","BTCUSD",1760572801129,0.002,110950.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1760572801932,0.002,110950.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760572802351,0.002,110950.0,110930.0,0.01695519]
["bitfinex","BTCUSD",1760572802951,0.001,110950.0,110930.0,0.01695519]
["bitfinex","BTCUSD",1760572803142,0.001,110950.0,110930.0,0.10664531]
["bitfinex","BTCUSD",1760572803357,0.001,110950.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760572803483,0.002,110950.0,110940.0,0.10771788]
["bitfinex","BTCUSD",1760572803683,0.0717521,110970.0,110940.0,0.10771788]
["bitfinex","BTCUSD",1760572803910,0.001,110950.0,110920.0,0.02709538]
["bitfinex","BTCUSD",1760572804114,0.002,110950.0,110930.0,0.1077195]
["bitfinex","BTCUSD",1760572804310,0.001,110950.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760572804550,0.14207346,110970.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760572804700,0.17972446,110970.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760572805125,0.17972446,110970.0,110940.0,0.11312]
["bitfinex","BTCUSD",1760572805340,0.18028558,110940.0,110920.0,0.23442298]
["bitfinex","BTCUSD",1760572805551,0.18028558,110940.0,110930.0,0.13114938]
["bitfinex","BTCUSD",1760572805999,0.18028558,110940.0,110930.0,0.01802938]
["bitfinex","BTCUSD",1760572806358,0.18028558,110940.0,110930.0,0.31144325]
["bitfinex","BTCUSD",1760572806574,0.18028558,110940.0,110930.0,0.29341387]
["bitfinex","BTCUSD",1760572806770,0.18028558,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572807196,0.19715336,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572808075,0.19715336,110940.0,110930.0,0.29341387]
["bitfinex","BTCUSD",1760572808268,0.19715336,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572809282,0.19815336,110940.0,110930.0,0.29341387]
["bitfinex","BTCUSD",1760572809483,0.001,110940.0,110930.0,0.29341387]
["bitfinex","BTCUSD",1760572809606,0.18127762,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572809809,0.1981476,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572810634,0.18127762,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572811573,0.18029387,110930.0,110910.0,0.18974312]
["bitfinex","BTCUSD",1760572811720,0.18029387,110930.0,110920.0,0.11312]
["bitfinex","BTCUSD",1760572812125,0.18029387,110930.0,110920.0,0.29343013]
["bitfinex","BTCUSD",1760572812732,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572812932,0.18031013,110920.0,110910.0,0.05454902]
["bitfinex","BTCUSD",1760572813119,0.18031013,110920.0,110910.0,0.18570165]
["bitfinex","BTCUSD",1760572813322,0.18031013,110920.0,110910.0,0.36602804]
["bitfinex","BTCUSD",1760572813640,0.18031013,110920.0,110910.0,0.34799541]
["bitfinex","BTCUSD",1760572813854,0.24440153,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572814054,0.26126552,110930.0,110910.0,0.34799541]
["bitfinex","BTCUSD",1760572814612,0.08097165,110930.0,110920.0,0.19834114]
["bitfinex","BTCUSD",1760572814818,0.1892915,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572815025,0.23325246,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572815869,0.01685801,110940.0,110930.0,0.31144325]
["bitfinex","BTCUSD",1760572816263,0.25378402,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572816493,0.001,110940.0,110930.0,0.29341387]
["bitfinex","BTCUSD",1760572816836,0.18027762,110940.0,110930.0,0.11312]
["bitfinex","BTCUSD",1760572817246,0.18027762,110940.0,110930.0,0.13114938]
["bitfinex","BTCUSD",1760572817698,0.18029387,110930.0,110920.0,0.18030853]
["bitfinex","BTCUSD",1760572817901,0.18029387,110930.0,110920.0,0.29343013]
["bitfinex","BTCUSD",1760572818306,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572818506,0.29746741,110950.0,110920.0,0.29343013]
["bitfinex","BTCUSD",1760572818683,0.18027851,110940.0,110930.0,0.01802938]
["bitfinex","BTCUSD",1760572818889,0.18027851,110940.0,110930.0,0.13122938]
["bitfinex","BTCUSD",1760572819294,0.18027851,110940.0,110930.0,0.31152325]
["bitfinex","BTCUSD",1760572819475,0.18027851,110940.0,110930.0,0.29349387]
["bitfinex","BTCUSD",1760572819678,0.18027851,110940.0,110930.0,0.1132]
["bitfinex","BTCUSD",1760572819922,0.18027851,110940.0,110930.0,0.13122938]
["bitfinex","BTCUSD",1760572820079,0.18027851,110940.0,110930.0,0.31152325]
["bitfinex","BTCUSD",1760572820275,0.18027851,110940.0,110930.0,0.29349387]
["bitfinex","BTCUSD",1760572820484,0.36288898,110950.0,110930.0,0.29349387]
["bitfinex","BTCUSD",1760572820485,0.27319886,110950.0,110930.0,0.29349387]
["bitfinex","BTCUSD",1760572820691,0.04395602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572821067,0.19711809,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572821266,0.01685672,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572821441,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572822430,0.24435653,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760572822609,0.23411697,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572822983,0.23411697,110960.0,110950.0,0.29246137]
["bitfinex","BTCUSD",1760572823610,0.2341671,110960.0,110950.0,0.29246137]
["bitfinex","BTCUSD",1760572823859,0.2351671,110960.0,110950.0,0.29246137]
["bitfinex","BTCUSD",1760572826724,0.21830736,110960.0,110950.0,0.29246137]
["bitfinex","BTCUSD",1760572827526,0.21830736,110960.0,110950.0,0.1132]
["bitfinex","BTCUSD",1760572828362,0.21830736,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572828564,0.00105013,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572829453,5.013e-05,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572829664,0.03713642,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572829876,0.21838155,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572830356,0.21738155,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572831128,0.03713642,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572831535,0.21738155,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572832925,0.03713642,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572835245,5.013e-05,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572837550,0.03760943,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572838425,5.013e-05,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572839270,5.013e-05,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760572839506,5.013e-05,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572839882,5.013e-05,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760572840092,5.013e-05,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760572841155,5.013e-05,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760572841363,5.013e-05,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760572842798,0.15477575,110980.0,110950.0,0.24342137]
["bitfinex","BTCUSD",1760572843005,0.18022942,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760572843290,0.18022942,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572844098,0.18022942,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760572844298,0.18022942,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572845267,0.24451599,110980.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572845468,0.26980867,110980.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572845749,0.6098084,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572845879,0.62922276,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572846564,0.63022276,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572846783,0.34,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572848179,0.35687189,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572848734,0.39291547,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572848948,0.39291528,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572849398,0.05291528,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572849618,0.03604358,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760572849828,0.03604358,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760572850040,0.51424023,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572850260,0.53955499,110980.0,110970.0,0.29338889]
["bitfinex","BTCUSD",1760572850455,0.53955499,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572850621,0.57566455,110980.0,110970.0,0.29338889]
["bitfinex","BTCUSD",1760572852011,0.44798362,110980.0,110970.0,0.29338889]
["bitfinex","BTCUSD",1760572852224,0.40147444,110980.0,110970.0,0.29338889]
["bitfinex","BTCUSD",1760572852639,0.39303619,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572853085,0.39303619,110980.0,110970.0,0.29338889]
["bitfinex","BTCUSD",1760572853802,0.39303619,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572854001,0.57324884,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572854250,0.41249092,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572854565,0.58169193,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572854728,0.42093401,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572854931,0.57324884,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572855153,0.41249092,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572855353,0.39303619,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572855566,0.35692663,110980.0,110970.0,0.29334889]
["bitfinex","BTCUSD",1760572855773,0.01692663,110980.0,110970.0,0.38303901]
["bitfinex","BTCUSD",1760572855922,5.012e-05,110980.0,110970.0,0.38303901]
["bitfinex","BTCUSD",1760572858265,5.012e-05,110980.0,110970.0,0.38403901]
["bitfinex","BTCUSD",1760572858472,5.012e-05,110980.0,110970.0,0.43915901]
["bitfinex","BTCUSD",1760572862276,5.012e-05,110980.0,110970.0,0.4300162]
["bitfinex","BTCUSD",1760572865219,5.012e-05,110980.0,110970.0,0.80619848]
["bitfinex","BTCUSD",1760572866517,5.012e-05,110980.0,110970.0,0.81111151]
["bitfinex","BTCUSD",1760572873774,5.012e-05,110980.0,110970.0,0.77492923]
["bitfinex","BTCUSD",1760572874973,5.012e-05,110980.0,110970.0,0.81111151]
["bitfinex","BTCUSD",1760572877329,5.012e-05,110980.0,110970.0,0.77492923]
["bitfinex","BTCUSD",1760572877871,5.012e-05,110980.0,110970.0,0.81111151]
["bitfinex","BTCUSD",1760572879278,5.012e-05,110980.0,110970.0,0.64387151]
["bitfinex","BTCUSD",1760572879487,5.012e-05,110980.0,110970.0,0.7699362]
["bitfinex","BTCUSD",1760572881708,5.012e-05,110980.0,110970.0,0.6027762]
["bitfinex","BTCUSD",1760572881917,5.012e-05,110980.0,110970.0,0.7699762]
["bitfinex","BTCUSD",1760572882700,5.012e-05,110980.0,110970.0,0.2627762]
["bitfinex","BTCUSD",1760572882909,5.012e-05,110980.0,110970.0,0.3168562]
["bitfinex","BTCUSD",1760572883116,0.18026277,110980.0,110970.0,0.05608]
["bitfinex","BTCUSD",1760572883323,0.52026277,110980.0,110970.0,0.18722288]
["bitfinex","BTCUSD",1760572883530,0.54552865,110980.0,110970.0,0.1692]
["bitfinex","BTCUSD",1760572883704,0.54552865,110980.0,110970.0,0.05508]
["bitfinex","BTCUSD",1760572883912,0.54552865,110980.0,110970.0,0.1682]
["bitfinex","BTCUSD",1760572883913,0.56493135,110980.0,110970.0,0.1682]
["bitfinex","BTCUSD",1760572884117,0.56493135,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572885211,0.56493135,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572885414,0.56493135,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572885761,0.56493135,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572885999,0.33847577,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572886210,0.51868842,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572886368,0.51868842,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572886586,0.51868842,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572887696,0.51868842,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572887835,0.51868842,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572888045,0.51868842,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572888679,0.51868842,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572889076,0.51868842,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572889276,0.51868842,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572889685,0.51868842,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572890253,0.51868842,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572890938,0.51868842,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572891140,0.51868842,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572891141,0.20547853,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572891341,0.1970563,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572894228,0.1970563,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760572894479,0.1970563,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572896520,0.23442555,110980.0,110970.0,0.1672]
["bitfinex","BTCUSD",1760572897071,0.52022889,110970.0,110950.0,0.18026059]
["bitfinex","BTCUSD",1760572897224,0.53707254,110970.0,110960.0,0.13114451]
["bitfinex","BTCUSD",1760572897410,0.53707254,110970.0,110960.0,0.31138964]
["bitfinex","BTCUSD",1760572897617,0.53707254,110970.0,110960.0,0.11312]
["bitfinex","BTCUSD",1760572897856,0.53707254,110970.0,110960.0,0.13114451]
["bitfinex","BTCUSD",1760572899867,0.53707254,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760572900072,0.53707254,110970.0,110960.0,0.31138964]
["bitfinex","BTCUSD",1760572900310,0.53707254,110970.0,110960.0,0.29336513]
["bitfinex","BTCUSD",1760572900506,0.03736925,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572900758,0.01678841,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760572900964,0.1851103,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760572901102,0.1851103,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572901103,0.00491303,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572901309,0.18510944,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572901509,0.18510944,110990.0,110980.0,0.11312]
["bitfinex","BTCUSD",1760572901707,0.18510944,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760572901973,0.18510944,110990.0,110980.0,0.31135391]
["bitfinex","BTCUSD",1760572902177,0.18510944,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572902911,0.18510944,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760572903108,0.18510944,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572903316,0.20191294,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572903564,0.02171653,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572904578,0.18510944,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760572906271,0.18022889,110970.0,110960.0,0.18024498]
["bitfinex","BTCUSD",1760572906494,0.18022889,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572906699,0.18022889,110970.0,110960.0,0.31143976]
["bitfinex","BTCUSD",1760572906904,0.18922328,110980.0,110960.0,0.18029525]
["bitfinex","BTCUSD",1760572907115,0.18022889,110970.0,110960.0,0.31143976]
["bitfinex","BTCUSD",1760572907361,0.18022889,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572907564,0.18022889,110970.0,110960.0,0.29441525]
["bitfinex","BTCUSD",1760572907784,0.18022889,110970.0,110960.0,0.18129525]
["bitfinex","BTCUSD",1760572907982,0.19705129,110970.0,110960.0,0.00105012]
["bitfinex","BTCUSD",1760572908193,0.19705129,110970.0,110960.0,0.31243976]
["bitfinex","BTCUSD",1760572908402,0.19705129,110970.0,110960.0,0.11417012]
["bitfinex","BTCUSD",1760572908860,0.19705129,110970.0,110960.0,0.31243976]
["bitfinex","BTCUSD",1760572909077,0.19705129,110970.0,110960.0,0.29441525]
["bitfinex","BTCUSD",1760572909490,0.19705129,110970.0,110960.0,0.11417012]
["bitfinex","BTCUSD",1760572910123,0.19705129,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572910552,0.53705129,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572910757,0.56484565,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572912801,0.56484565,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572913330,0.56484565,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572914014,0.56489714,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572915590,0.56489615,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572918597,0.56489152,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572918813,0.56489152,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572919014,0.56489152,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572919802,0.56489152,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572920021,0.56489152,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572921283,0.56489152,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572921491,0.04466263,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572921710,0.01686344,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572922135,0.18022889,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572922347,0.19709233,110970.0,110960.0,0.18029525]
["bitfinex","BTCUSD",1760572922590,0.54551722,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572922802,0.56493101,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572923025,0.38470212,110970.0,110960.0,0.31143976]
["bitfinex","BTCUSD",1760572923235,0.54551722,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572923440,0.56493101,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572924089,0.56493101,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572924318,0.56493101,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572924523,0.56493101,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572925177,0.56493101,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572925378,0.56493101,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572926515,0.56493101,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572926719,0.38470212,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572926929,0.36528833,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572927124,0.54551722,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572927329,0.56493101,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572927548,0.55650612,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572927792,0.56493094,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572928131,0.56493094,110970.0,110960.0,0.18029525]
["bitfinex","BTCUSD",1760572928331,0.56493094,110970.0,110960.0,0.29341525]
["bitfinex","BTCUSD",1760572929234,0.65462106,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572929415,0.69888961,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572929866,0.69888961,110970.0,110960.0,0.11221012]
["bitfinex","BTCUSD",1760572929867,0.70697912,110970.0,110960.0,0.11221012]
["bitfinex","BTCUSD",1760572930291,0.70697912,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572930504,0.70697912,110970.0,110960.0,0.11317012]
["bitfinex","BTCUSD",1760572931154,0.70697912,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572931364,5.7431614,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572931570,5.71080334,110970.0,110960.0,5.012e-05]
["bitfinex","BTCUSD",1760572931782,5.71080334,110970.0,110910.0,0.26141635]
["bitfinex","BTCUSD",1760572931783,0.18029964,110930.0,110910.0,0.26141635]
["bitfinex","BTCUSD",1760572931985,0.19716308,110930.0,110920.0,0.1132]
["bitfinex","BTCUSD",1760572932152,0.53716308,110930.0,110920.0,0.1132]
["bitfinex","BTCUSD",1760572932356,0.18031013,110920.0,110910.0,0.26146648]
["bitfinex","BTCUSD",1760572932575,0.19717357,110920.0,110910.0,0.37466648]
["bitfinex","BTCUSD",1760572932777,0.19717357,110920.0,110910.0,0.30291438]
["bitfinex","BTCUSD",1760572932979,0.19717357,110920.0,110910.0,0.18971438]
["bitfinex","BTCUSD",1760572933124,0.19717357,110920.0,110910.0,0.30391438]
["bitfinex","BTCUSD",1760572933935,0.19717357,110920.0,110910.0,0.00142902]
["bitfinex","BTCUSD",1760572934135,0.19717357,110920.0,110910.0,0.00342902]
["bitfinex","BTCUSD",1760572934363,0.19717357,110920.0,110910.0,0.29695541]
["bitfinex","BTCUSD",1760572934564,0.23406136,110920.0,110910.0,0.29595541]
["bitfinex","BTCUSD",1760572934766,0.19717357,110920.0,110910.0,0.29595541]
["bitfinex","BTCUSD",1760572934974,0.19717357,110920.0,110910.0,0.18475541]
["bitfinex","BTCUSD",1760572935174,0.19717357,110920.0,110910.0,0.29795541]
["bitfinex","BTCUSD",1760572935874,0.23378773,110920.0,110910.0,0.18475541]
["bitfinex","BTCUSD",1760572936068,0.23378773,110920.0,110910.0,0.29799541]
["bitfinex","BTCUSD",1760572936511,0.23378773,110920.0,110910.0,0.18475541]
["bitfinex","BTCUSD",1760572936713,0.19717357,110920.0,110910.0,0.29795541]
["bitfinex","BTCUSD",1760572937154,0.19717357,110920.0,110910.0,0.18475541]
["bitfinex","BTCUSD",1760572937378,0.19717357,110920.0,110910.0,0.29799541]
["bitfinex","BTCUSD",1760572937589,0.19717357,110920.0,110910.0,0.29795541]
["bitfinex","BTCUSD",1760572937786,0.19717357,110920.0,110910.0,0.18475541]
["bitfinex","BTCUSD",1760572938238,0.19717357,110920.0,110910.0,0.29795541]
["bitfinex","BTCUSD",1760572938651,0.234323,110920.0,110910.0,0.29795541]
["bitfinex","BTCUSD",1760572940297,0.66401312,110920.0,110910.0,0.11766902]
["bitfinex","BTCUSD",1760572940505,0.66401312,110920.0,110910.0,0.00442902]
["bitfinex","BTCUSD",1760572940707,0.66401312,110920.0,110910.0,0.11766902]
["bitfinex","BTCUSD",1760572940929,0.66401312,110920.0,110910.0,0.00442902]
["bitfinex","BTCUSD",1760572941173,0.66401312,110920.0,110910.0,0.00242902]
["bitfinex","BTCUSD",1760572941428,0.66401312,110920.0,110910.0,0.11566902]
["bitfinex","BTCUSD",1760572941913,0.68335521,110920.0,110910.0,0.11566902]
["bitfinex","BTCUSD",1760572942131,0.68335521,110920.0,110910.0,0.11366902]
["bitfinex","BTCUSD",1760572942366,0.68335521,110920.0,110910.0,0.00042902]
["bitfinex","BTCUSD",1760572942594,0.70334926,110920.0,110910.0,0.00042902]
["bitfinex","BTCUSD",1760572942810,0.73953154,110920.0,110910.0,0.11366902]
["bitfinex","BTCUSD",1760572943034,0.76664362,110920.0,110910.0,0.00042902]
["bitfinex","BTCUSD",1760572943450,0.79086113,110920.0,110910.0,0.00042902]
["bitfinex","BTCUSD",1760572943656,0.79086113,110920.0,110910.0,0.11366902]
["bitfinex","BTCUSD",1760572944136,0.79086113,110920.0,110910.0,0.00042902]
["bitfinex","BTCUSD",1760572944340,0.52035891,110890.0,110880.0,0.0717521]
["bitfinex","BTCUSD",1760572944460,0.62691247,110890.0,110880.0,0.25262899]
["bitfinex","BTCUSD",1760572944661,0.62691247,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572944876,0.62691247,110890.0,110880.0,0.00050171]
["bitfinex","BTCUSD",1760572945094,0.62691247,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572945512,0.62691247,110890.0,110880.0,0.00050171]
["bitfinex","BTCUSD",1760572945713,0.62691247,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572947100,0.62691247,110890.0,110880.0,0.00050171]
["bitfinex","BTCUSD",1760572947311,0.10655356,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572947512,0.28691247,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572947931,0.28691247,110890.0,110880.0,0.00050171]
["bitfinex","BTCUSD",1760572948147,0.30691247,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572948555,0.28691247,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572949362,0.62691247,110890.0,110880.0,0.11378171]
["bitfinex","BTCUSD",1760572949911,0.62691247,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572950475,0.64617603,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572951295,0.64603169,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572952347,0.64603169,110890.0,110880.0,0.0022708]
["bitfinex","BTCUSD",1760572952547,0.64603169,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572953303,0.64603169,110890.0,110880.0,0.0022708]
["bitfinex","BTCUSD",1760572953518,0.67315027,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572954516,0.67315027,110890.0,110880.0,0.0022708]
["bitfinex","BTCUSD",1760572954736,0.67315027,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572955077,0.67315027,110890.0,110880.0,0.0022708]
["bitfinex","BTCUSD",1760572955286,0.67315027,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572955764,0.67315027,110890.0,110880.0,0.0022708]
["bitfinex","BTCUSD",1760572955970,0.67315027,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572956177,0.67315151,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572956389,0.58346139,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572956599,0.24346139,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572956804,0.19707801,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572957224,0.19708719,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572957433,0.19708719,110890.0,110880.0,0.1155508]
["bitfinex","BTCUSD",1760572957711,0.19708719,110890.0,110880.0,0.1155908]
["bitfinex","BTCUSD",1760572957913,0.19708719,110890.0,110880.0,0.29596598]
["bitfinex","BTCUSD",1760572958119,0.19708719,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572958324,0.19708719,110890.0,110880.0,0.29596598]
["bitfinex","BTCUSD",1760572959581,0.22116819,110890.0,110880.0,0.29596598]
["bitfinex","BTCUSD",1760572960255,0.19708719,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572960496,0.19708719,110890.0,110880.0,0.29596598]
["bitfinex","BTCUSD",1760572961314,0.22116819,110890.0,110880.0,0.29596598]
["bitfinex","BTCUSD",1760572961890,0.19708719,110890.0,110880.0,0.29596598]
["bitfinex","BTCUSD",1760572962112,0.22124886,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572962288,0.22124886,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572962660,0.22124886,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572962861,0.22130279,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572963247,0.22130279,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572963553,0.22130279,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572964467,0.22130279,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572965256,0.04094388,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572965422,0.22130279,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572966049,0.22130279,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572966268,0.04094388,110890.0,110880.0,0.29592598]
["bitfinex","BTCUSD",1760572966480,0.01678221,110890.0,110880.0,0.18264598]
["bitfinex","BTCUSD",1760572966686,0.01678221,110890.0,110880.0,0.3856161]
["bitfinex","BTCUSD",1760572966912,0.01678221,110890.0,110880.0,0.3856561]
["bitfinex","BTCUSD",1760572967112,0.01678221,110890.0,110880.0,0.2723361]
["bitfinex","BTCUSD",1760572967333,0.01678221,110890.0,110880.0,0.3856561]
["bitfinex","BTCUSD",1760572968060,0.01678221,110890.0,110880.0,0.2723361]
["bitfinex","BTCUSD",1760572968254,0.01678221,110890.0,110880.0,0.3856561]
["bitfinex","BTCUSD",1760572968940,0.01678221,110890.0,110880.0,0.2743361]
["bitfinex","BTCUSD",1760572969158,0.01678221,110890.0,110880.0,0.3876161]
["bitfinex","BTCUSD",1760572969823,0.04349101,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572969977,0.04937065,110930.0,110920.0,0.29359013]
["bitfinex","BTCUSD",1760572970182,0.01680599,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572970386,0.01680599,110930.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572971602,0.01680599,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572971902,0.01680599,110930.0,110920.0,0.29359013]
["bitfinex","BTCUSD",1760572972605,0.01680599,110930.0,110920.0,0.29459013]
["bitfinex","BTCUSD",1760572973251,0.01680599,110930.0,110920.0,0.43844025]
["bitfinex","BTCUSD",1760572973466,0.01680599,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572973624,0.01678176,110950.0,110940.0,0.29355762]
["bitfinex","BTCUSD",1760572975048,0.19704313,110950.0,110940.0,0.29355762]
["bitfinex","BTCUSD",1760572975255,0.19704313,110950.0,110940.0,0.29455762]
["bitfinex","BTCUSD",1760572975477,0.19326217,110960.0,110940.0,0.29455762]
["bitfinex","BTCUSD",1760572975743,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760572975956,0.18026137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760572976153,0.18026137,110950.0,110940.0,0.11428]
["bitfinex","BTCUSD",1760572976405,0.18026137,110950.0,110940.0,0.11328]
["bitfinex","BTCUSD",1760572976837,0.18027762,110940.0,110930.0,0.18029364]
["bitfinex","BTCUSD",1760572977041,0.18027762,110940.0,110930.0,0.29357364]
["bitfinex","BTCUSD",1760572977922,0.18031431,110920.0,110910.0,0.18032076]
["bitfinex","BTCUSD",1760572978156,0.18029387,110930.0,110910.0,0.29365652]
["bitfinex","BTCUSD",1760572978329,0.18029387,110930.0,110920.0,0.11332]
["bitfinex","BTCUSD",1760572978534,0.18029387,110930.0,110910.0,0.18037652]
["bitfinex","BTCUSD",1760572978736,0.18029387,110930.0,110920.0,0.11332]
["bitfinex","BTCUSD",1760572979043,0.18031013,110920.0,110910.0,0.18037652]
["bitfinex","BTCUSD",1760572979378,0.18029387,110930.0,110910.0,0.29369652]
["bitfinex","BTCUSD",1760572979583,0.18029387,110930.0,110920.0,0.11332]
["bitfinex","BTCUSD",1760572980420,0.18031013,110920.0,110910.0,0.18037652]
["bitfinex","BTCUSD",1760572980644,0.18031013,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760572980851,0.18031013,110920.0,110910.0,0.11337013]
["bitfinex","BTCUSD",1760572981273,0.18031013,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760572981477,0.18031013,110920.0,110910.0,0.11337013]
["bitfinex","BTCUSD",1760572981898,0.18031013,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760572982100,0.18031013,110920.0,110910.0,0.11337013]
["bitfinex","BTCUSD",1760572982520,0.18031013,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760572982747,0.18031013,110920.0,110910.0,0.11337013]
["bitfinex","BTCUSD",1760572983310,0.18029387,110930.0,110910.0,0.18037652]
["bitfinex","BTCUSD",1760572983685,0.52029387,110930.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572984096,0.52029387,110930.0,110920.0,0.11332]
["bitfinex","BTCUSD",1760572984945,0.52029387,110930.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572985277,0.53960604,110930.0,110920.0,0.11332]
["bitfinex","BTCUSD",1760572985474,0.53960604,110930.0,110920.0,0.31166114]
["bitfinex","BTCUSD",1760572985703,0.52029387,110930.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572985914,0.2134361,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760572986087,0.27896455,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572986296,0.65151044,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572986667,0.67082445,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572986975,0.67082445,110950.0,110920.0,0.207356]
["bitfinex","BTCUSD",1760572986976,0.18029387,110930.0,110920.0,0.207356]
["bitfinex","BTCUSD",1760572987096,0.18029387,110930.0,110920.0,0.30264499]
["bitfinex","BTCUSD",1760572987300,0.18029387,110930.0,110920.0,0.11332]
["bitfinex","BTCUSD",1760572987502,0.19706461,110930.0,110920.0,0.31166114]
["bitfinex","BTCUSD",1760572987706,0.19706461,110930.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572988344,0.19706461,110930.0,110920.0,0.11332]
["bitfinex","BTCUSD",1760572988718,0.19706461,110930.0,110920.0,0.13135101]
["bitfinex","BTCUSD",1760572988915,0.19706461,110930.0,110920.0,0.31166114]
["bitfinex","BTCUSD",1760572989125,0.18031013,110920.0,110910.0,0.18939226]
["bitfinex","BTCUSD",1760572989332,0.18031013,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760572989604,0.18031013,110920.0,110910.0,0.11337013]
["bitfinex","BTCUSD",1760572990347,0.18029387,110930.0,110910.0,0.29369652]
["bitfinex","BTCUSD",1760572990553,0.19707296,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572991185,0.19707296,110930.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572991406,0.19707296,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572991646,0.01677909,110930.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572991876,0.54862018,110940.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572992006,0.56540556,110940.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572992412,0.03609939,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760572992637,0.197063,110940.0,110920.0,0.29363013]
["bitfinex","BTCUSD",1760572992860,0.197063,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760572993097,0.197063,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760572993236,0.01678538,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760572993423,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760572993633,0.197063,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760572993953,0.197063,110940.0,110930.0,0.29361387]
["bitfinex","BTCUSD",1760572994154,0.197063,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760572994353,0.197063,110940.0,110930.0,0.29361387]
["bitfinex","BTCUSD",1760572994608,0.01678538,110940.0,110930.0,0.29361387]
["bitfinex","BTCUSD",1760572994761,0.65508861,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572994984,0.03612406,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572995246,0.25604678,110970.0,110950.0,0.18024864]
["bitfinex","BTCUSD",1760572995537,0.35012593,110970.0,110960.0,0.11332]
["bitfinex","BTCUSD",1760572995740,0.18024513,110960.0,110950.0,0.18026013]
["bitfinex","BTCUSD",1760572995942,0.19706322,110960.0,110950.0,0.29362013]
["bitfinex","BTCUSD",1760572996151,0.18026137,110950.0,110940.0,0.18929036]
["bitfinex","BTCUSD",1760572996358,0.19707946,110950.0,110940.0,0.30265036]
["bitfinex","BTCUSD",1760572996559,0.19707946,110950.0,110940.0,0.18929036]
["bitfinex","BTCUSD",1760572996782,0.19707946,110950.0,110940.0,0.30261036]
["bitfinex","BTCUSD",1760572997214,0.19707946,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572997670,0.19707946,110950.0,110940.0,0.29359762]
["bitfinex","BTCUSD",1760572997871,0.01681809,110950.0,110940.0,0.29359762]
["bitfinex","BTCUSD",1760572998076,0.19707946,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572998287,0.20549068,110950.0,110940.0,0.29359762]
["bitfinex","BTCUSD",1760572998494,0.19707946,110950.0,110940.0,0.29359762]
["bitfinex","BTCUSD",1760572998700,0.19707946,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760572998909,0.19707946,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572999132,0.2054906,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572999533,0.2054906,110950.0,110930.0,0.18028903]
["bitfinex","BTCUSD",1760572999737,0.2054906,110950.0,110940.0,0.11332]
["bitfinex","BTCUSD",1760572999944,0.2054906,110950.0,110940.0,0.29359762]
["bitfinex","BTCUSD",1760573000156,0.01681809,110950.0,110940.0,0.29359762]
["bitfinex","BTCUSD",1760573000363,0.23023714,110960.0,110940.0,0.29359762]
["bitfinex","BTCUSD",1760573000572,0.66833905,110960.0,110950.0,0.11332]
["bitfinex","BTCUSD",1760573000781,0.59796294,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760573000994,0.38454389,110960.0,110950.0,0.29358137]
["bitfinex","BTCUSD",1760573001203,0.54547501,110960.0,110950.0,0.29358137]
["bitfinex","BTCUSD",1760573001419,0.56478902,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573001617,0.56478902,110960.0,110950.0,0.29358137]
["bitfinex","BTCUSD",1760573002174,0.56478902,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573002375,0.56478902,110960.0,110950.0,0.29358137]
["bitfinex","BTCUSD",1760573002656,0.22478902,110960.0,110950.0,0.29358137]
["bitfinex","BTCUSD",1760573002867,0.22478902,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573002868,0.02522988,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573003074,0.02522988,110960.0,110950.0,0.29358137]
["bitfinex","BTCUSD",1760573003493,0.01682139,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573003706,0.34,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573003904,0.36538266,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573004767,0.02538266,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573005398,0.01697185,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573005814,0.00015029,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573006230,0.00406459,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573006434,0.00406459,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760573006637,0.02088615,110970.0,110960.0,0.29456513]
["bitfinex","BTCUSD",1760573007199,0.02087861,110970.0,110960.0,0.29456513]
["bitfinex","BTCUSD",1760573007406,0.02087861,110970.0,110960.0,0.29556513]
["bitfinex","BTCUSD",1760573007815,0.02087861,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573008015,0.2011075,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573008387,0.2011075,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573009154,0.2011075,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573009288,0.2011075,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573010052,0.2011075,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573010212,0.2011075,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573010408,0.18024513,110960.0,110950.0,0.18026126]
["bitfinex","BTCUSD",1760573010620,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573010842,0.19704959,110960.0,110950.0,0.29362137]
["bitfinex","BTCUSD",1760573011533,0.19704959,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573011656,0.19704959,110960.0,110950.0,0.29362137]
["bitfinex","BTCUSD",1760573012086,0.19704959,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573012286,0.19704959,110960.0,110950.0,0.29362137]
["bitfinex","BTCUSD",1760573012492,0.19704959,110960.0,110940.0,0.2434115]
["bitfinex","BTCUSD",1760573012716,0.18026137,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760573012950,0.19706583,110950.0,110940.0,0.16748]
["bitfinex","BTCUSD",1760573013312,0.19706583,110950.0,110940.0,0.05412]
["bitfinex","BTCUSD",1760573013548,0.19706583,110950.0,110940.0,0.16748]
["bitfinex","BTCUSD",1760573013750,0.19706583,110950.0,110940.0,0.16744]
["bitfinex","BTCUSD",1760573013973,0.19706583,110950.0,110940.0,0.05412]
["bitfinex","BTCUSD",1760573014381,0.19706583,110950.0,110940.0,0.16744]
["bitfinex","BTCUSD",1760573014782,0.19706583,110950.0,110940.0,0.05512]
["bitfinex","BTCUSD",1760573014984,0.19706583,110950.0,110940.0,0.16844]
["bitfinex","BTCUSD",1760573015186,0.19706583,110950.0,110940.0,0.34771762]
["bitfinex","BTCUSD",1760573016295,0.01680446,110950.0,110940.0,0.34771762]
["bitfinex","BTCUSD",1760573016503,0.19955914,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573016715,0.0168196,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573017139,0.52939062,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573017361,0.5739349,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573017568,0.5778492,110970.0,110960.0,0.11332]
["bitfinex","BTCUSD",1760573017773,0.57785145,110970.0,110960.0,0.11332]
["bitfinex","BTCUSD",1760573020475,0.38861112,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573020705,0.02930532,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573020964,0.20111591,110970.0,110960.0,0.11332]
["bitfinex","BTCUSD",1760573021171,0.20111591,110970.0,110960.0,0.31158964]
["bitfinex","BTCUSD",1760573021391,0.20111591,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573022249,0.02088702,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573022462,0.20111591,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573022678,0.02088702,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573022889,0.20111591,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573024193,0.02088702,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573024412,0.20111591,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573024866,0.02088702,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573025073,0.20111591,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573025281,0.02088702,110970.0,110960.0,0.29356513]
["bitfinex","BTCUSD",1760573025705,0.02088702,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573025914,0.02088702,110970.0,110960.0,0.29352513]
["bitfinex","BTCUSD",1760573026327,0.00406459,110970.0,110960.0,0.29352513]
["bitfinex","BTCUSD",1760573026504,0.36350134,110990.0,110960.0,0.29352513]
["bitfinex","BTCUSD",1760573026718,0.18024041,110980.0,110960.0,0.29352513]
["bitfinex","BTCUSD",1760573026887,0.20553987,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573027470,0.20554011,110980.0,110960.0,0.29352513]
["bitfinex","BTCUSD",1760573027834,0.20554011,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573028042,0.21455074,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573028243,0.0252997,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573028428,0.01686655,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573028626,0.6509431,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573028828,0.69555722,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760573029052,0.68712385,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760573029233,0.656401,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760573029452,0.14463822,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760573029650,0.29708595,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760573031002,0.2970844,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760573031215,0.2970844,110990.0,110980.0,0.11328]
["bitfinex","BTCUSD",1760573031373,0.2970844,110990.0,110980.0,0.31151391]
["bitfinex","BTCUSD",1760573031580,0.2970844,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760573032402,0.2970844,110990.0,110980.0,0.11328]
["bitfinex","BTCUSD",1760573032577,0.18081453,110980.0,110960.0,0.05412]
["bitfinex","BTCUSD",1760573032778,0.19767972,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760573033003,0.19767972,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760573033735,0.19767972,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760573034352,0.19767972,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573034473,0.19767972,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760573034678,0.19767972,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760573034922,0.19767972,110980.0,110960.0,0.32405525]
["bitfinex","BTCUSD",1760573035213,0.19767972,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760573035417,0.19767972,110980.0,110970.0,0.31153177]
["bitfinex","BTCUSD",1760573035637,0.19767972,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760573035794,0.19767972,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573035994,0.19767972,110980.0,110970.0,0.11328]
["bitfinex","BTCUSD",1760573036425,0.19767972,110980.0,110960.0,0.32405525]
["bitfinex","BTCUSD",1760573036619,0.19767972,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760573037033,0.19767972,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573037239,0.19767972,110980.0,110970.0,0.29350889]
["bitfinex","BTCUSD",1760573037440,0.19767972,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573038992,0.19767972,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573039192,0.19767972,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573039599,0.19767972,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573040234,0.19767972,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573040665,0.19767972,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573041067,0.19767972,110980.0,110960.0,0.32405525]
["bitfinex","BTCUSD",1760573041473,0.19767972,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573041688,0.19767972,110980.0,110960.0,0.32405525]
["bitfinex","BTCUSD",1760573041897,0.19767972,110980.0,110960.0,0.23436453]
["bitfinex","BTCUSD",1760573042108,0.18022889,110970.0,110960.0,0.23436453]
["bitfinex","BTCUSD",1760573042942,0.18022889,110970.0,110960.0,0.34760453]
["bitfinex","BTCUSD",1760573043354,0.18081453,110980.0,110960.0,0.23436453]
["bitfinex","BTCUSD",1760573043577,0.19768053,110980.0,110970.0,0.13126288]
["bitfinex","BTCUSD",1760573043998,0.19768053,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760573044205,0.19768053,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573044651,0.00058898,110980.0,110970.0,0.38315901]
["bitfinex","BTCUSD",1760573045312,0.00058898,110980.0,110970.0,0.38319901]
["bitfinex","BTCUSD",1760573046578,0.00058898,110980.0,110970.0,0.38419901]
["bitfinex","BTCUSD",1760573046984,0.00058898,110980.0,110970.0,0.43927901]
["bitfinex","BTCUSD",1760573047196,0.18080163,110980.0,110970.0,0.43927901]
["bitfinex","BTCUSD",1760573047401,0.00058898,110980.0,110970.0,0.43927901]
["bitfinex","BTCUSD",1760573048483,0.00058898,110980.0,110970.0,0.43827901]
["bitfinex","BTCUSD",1760573048910,0.00058898,110980.0,110970.0,0.43927901]
["bitfinex","BTCUSD",1760573049101,0.18080163,110980.0,110970.0,0.23534889]
["bitfinex","BTCUSD",1760573049348,0.18080163,110980.0,110970.0,0.34858889]
["bitfinex","BTCUSD",1760573049558,0.18080163,110980.0,110970.0,0.23634889]
["bitfinex","BTCUSD",1760573049771,0.18080163,110980.0,110970.0,0.16936]
["bitfinex","BTCUSD",1760573049977,0.18080163,110980.0,110970.0,0.23634889]
["bitfinex","BTCUSD",1760573050216,0.18080163,110980.0,110970.0,0.34958889]
["bitfinex","BTCUSD",1760573050639,0.18080163,110980.0,110970.0,0.23634889]
["bitfinex","BTCUSD",1760573050822,0.18080163,110980.0,110970.0,0.34958889]
["bitfinex","BTCUSD",1760573051082,0.18080163,110980.0,110970.0,0.23634889]
["bitfinex","BTCUSD",1760573051294,0.18080163,110980.0,110970.0,0.34958889]
["bitfinex","BTCUSD",1760573051773,0.18021265,110980.0,110970.0,0.05612]
["bitfinex","BTCUSD",1760573051979,0.18021265,110980.0,110970.0,0.1684]
["bitfinex","BTCUSD",1760573052204,0.18021265,110980.0,110970.0,0.18642288]
["bitfinex","BTCUSD",1760573052406,0.18021265,110980.0,110970.0,0.25237177]
["bitfinex","BTCUSD",1760573052616,0.18021265,110980.0,110970.0,0.34762889]
["bitfinex","BTCUSD",1760573053034,0.18021265,110980.0,110970.0,0.1674]
["bitfinex","BTCUSD",1760573053244,0.18021265,110980.0,110970.0,0.05412]
["bitfinex","BTCUSD",1760573053458,0.18021265,110980.0,110970.0,0.16736]
["bitfinex","BTCUSD",1760573053677,0.18021265,110980.0,110970.0,0.05412]
["bitfinex","BTCUSD",1760573053895,0.18021265,110980.0,110970.0,0.16736]
["bitfinex","BTCUSD",1760573054523,0.18021265,110980.0,110970.0,0.05412]
["bitfinex","BTCUSD",1760573054738,0.18021265,110980.0,110970.0,0.16736]
["bitfinex","BTCUSD",1760573054870,0.1970927,110980.0,110970.0,0.16736]
["bitfinex","BTCUSD",1760573055983,0.1970927,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573057415,0.18021265,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573057846,0.18024513,110960.0,110950.0,0.0015574]
["bitfinex","BTCUSD",1760573058054,0.18033544,110960.0,110950.0,0.01958353]
["bitfinex","BTCUSD",1760573058263,0.18033544,110960.0,110950.0,0.13282353]
["bitfinex","BTCUSD",1760573058469,0.18033544,110960.0,110950.0,0.01958353]
["bitfinex","BTCUSD",1760573058679,0.18033544,110960.0,110950.0,0.13286353]
["bitfinex","BTCUSD",1760573059100,0.18033544,110960.0,110950.0,0.01958353]
["bitfinex","BTCUSD",1760573059303,0.18033544,110960.0,110950.0,0.02058353]
["bitfinex","BTCUSD",1760573059511,0.18033544,110960.0,110950.0,0.13386353]
["bitfinex","BTCUSD",1760573059719,0.18033544,110960.0,110950.0,0.13486353]
["bitfinex","BTCUSD",1760573060095,0.18033544,110960.0,110950.0,0.13386353]
["bitfinex","BTCUSD",1760573060498,0.18033544,110960.0,110950.0,0.13286353]
["bitfinex","BTCUSD",1760573061403,0.18033544,110960.0,110950.0,0.13282353]
["bitfinex","BTCUSD",1760573061644,0.18033544,110960.0,110950.0,0.01958353]
["bitfinex","BTCUSD",1760573061860,0.18024513,110960.0,110950.0,0.13282353]
["bitfinex","BTCUSD",1760573062274,0.18024513,110960.0,110950.0,0.0015574]
["bitfinex","BTCUSD",1760573062480,0.18024513,110960.0,110950.0,0.1147974]
["bitfinex","BTCUSD",1760573062689,0.18024513,110960.0,110950.0,0.13282353]
["bitfinex","BTCUSD",1760573063321,0.18024513,110960.0,110950.0,0.3130849]
["bitfinex","BTCUSD",1760573063522,0.18024513,110960.0,110950.0,0.18181877]
["bitfinex","BTCUSD",1760573063725,0.18024513,110960.0,110950.0,0.3130849]
["bitfinex","BTCUSD",1760573063927,0.18024513,110960.0,110950.0,0.29505877]
["bitfinex","BTCUSD",1760573064363,0.12110501,110970.0,110950.0,0.29505877]
["bitfinex","BTCUSD",1760573064568,0.13796682,110970.0,110950.0,0.29520906]
["bitfinex","BTCUSD",1760573065396,0.34,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760573065627,0.52022889,110970.0,110960.0,0.11324]
["bitfinex","BTCUSD",1760573066779,0.52022889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760573066986,0.52022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573067182,0.52022889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760573067582,0.52022889,110970.0,110960.0,0.11324]
["bitfinex","BTCUSD",1760573067992,0.18024513,110960.0,110950.0,0.18196906]
["bitfinex","BTCUSD",1760573068188,0.18024513,110960.0,110950.0,0.29520906]
["bitfinex","BTCUSD",1760573068807,0.52022889,110970.0,110950.0,0.29520906]
["bitfinex","BTCUSD",1760573069683,0.52022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573069978,0.52022889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760573070196,0.28924356,110990.0,110970.0,0.18022144]
["bitfinex","BTCUSD",1760573070413,0.28924356,110990.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760573070414,0.18022069,110980.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760573070877,0.52022069,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573071327,0.1802394,110970.0,110950.0,0.19098212]
["bitfinex","BTCUSD",1760573071533,0.1802394,110970.0,110950.0,0.09139781]
["bitfinex","BTCUSD",1760573071534,0.18024513,110960.0,110950.0,0.09139781]
["bitfinex","BTCUSD",1760573071735,0.18024513,110960.0,110950.0,0.29520906]
["bitfinex","BTCUSD",1760573071948,0.1802394,110970.0,110950.0,0.29520906]
["bitfinex","BTCUSD",1760573072577,0.18024513,110960.0,110950.0,0.29520906]
["bitfinex","BTCUSD",1760573072793,0.1802394,110970.0,110950.0,0.29520906]
["bitfinex","BTCUSD",1760573073212,0.1802394,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760573073418,0.1802394,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573073628,0.1802394,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760573074051,0.54864941,110980.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760573074276,0.37627282,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573074538,0.52021265,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573074991,0.52021265,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573076353,0.18021265,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573076572,0.73836168,110990.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573076770,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573077226,0.18021265,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573077860,0.4594508,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573078065,0.1194508,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573078273,0.1000228,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573078912,0.1000228,110990.0,110980.0,0.29345265]
["bitfinex","BTCUSD",1760573079941,0.28021921,110990.0,110980.0,0.11324]
["bitfinex","BTCUSD",1760573080153,0.18021265,110980.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760573080363,0.18021265,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573080569,0.18021265,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760573080773,0.18021265,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573080983,0.30865703,110990.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573081206,0.30609899,110990.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573081820,0.18021265,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573082589,0.30865703,110990.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573082790,0.30610018,110990.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573083322,0.18021265,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573083486,0.18021265,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573084070,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573084279,0.18021265,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573084877,0.64924593,110990.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573085145,0.66611711,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760573085349,0.66611711,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573085548,0.66611711,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760573086113,0.18022889,110970.0,110960.0,0.23592234]
["bitfinex","BTCUSD",1760573086320,0.18022889,110970.0,110960.0,0.34912234]
["bitfinex","BTCUSD",1760573087140,0.18022889,110970.0,110960.0,0.23592234]
["bitfinex","BTCUSD",1760573087361,0.18022889,110970.0,110960.0,0.29504234]
["bitfinex","BTCUSD",1760573088442,0.18022736,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573088659,0.18022736,110980.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573089534,0.18022889,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573090049,0.197101,110980.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573090312,0.18022736,110980.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573090796,0.18022889,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573092853,0.18022736,110980.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573093551,0.76309772,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573093755,0.40680207,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573093964,0.29768395,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760573094174,0.29768395,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573096779,0.29768611,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573097501,0.1006117,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573101842,0.1006117,110990.0,110980.0,0.34753265]
["bitfinex","BTCUSD",1760573102253,0.1006117,110990.0,110980.0,0.43722277]
["bitfinex","BTCUSD",1760573104330,0.1006117,110990.0,110980.0,0.32402277]
["bitfinex","BTCUSD",1760573104727,0.1006117,110990.0,110980.0,0.43722277]
["bitfinex","BTCUSD",1760573105223,0.1006117,110990.0,110980.0,0.32402277]
["bitfinex","BTCUSD",1760573105461,0.1006117,110990.0,110980.0,0.34753265]
["bitfinex","BTCUSD",1760573105676,0.1006117,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573106394,0.1006117,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573106610,0.1006117,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573107934,0.1006117,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573108164,0.1006117,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573109863,0.1006117,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573110087,0.1006117,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760573110304,0.28080811,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573110513,0.28080811,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573110733,0.1006117,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573111767,0.1006117,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573111986,0.1006117,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573115525,0.1006117,110990.0,110980.0,0.29197265]
["bitfinex","BTCUSD",1760573117806,0.1006117,110990.0,110980.0,0.34609265]
["bitfinex","BTCUSD",1760573118219,0.1006117,110990.0,110980.0,0.34605265]
["bitfinex","BTCUSD",1760573119333,0.28080811,110990.0,110980.0,0.34605265]
["bitfinex","BTCUSD",1760573119567,0.18021265,110980.0,110970.0,0.23434889]
["bitfinex","BTCUSD",1760573119826,0.28080811,110990.0,110970.0,0.23434889]
["bitfinex","BTCUSD",1760573120034,0.18021265,110980.0,110970.0,0.23434889]
["bitfinex","BTCUSD",1760573120257,0.18021265,110980.0,110970.0,0.34754889]
["bitfinex","BTCUSD",1760573120462,0.28080811,110990.0,110970.0,0.23434889]
["bitfinex","BTCUSD",1760573120672,0.18021265,110980.0,110970.0,0.23434889]
["bitfinex","BTCUSD",1760573120885,0.18021265,110980.0,110970.0,0.34854889]
["bitfinex","BTCUSD",1760573121125,0.28080811,110990.0,110970.0,0.23534889]
["bitfinex","BTCUSD",1760573121126,0.3002484,110990.0,110970.0,0.23534889]
["bitfinex","BTCUSD",1760573121330,0.18021265,110980.0,110970.0,0.34854889]
["bitfinex","BTCUSD",1760573121780,0.3002484,110990.0,110970.0,0.34854889]
["bitfinex","BTCUSD",1760573121997,0.18021265,110980.0,110970.0,0.23534889]
["bitfinex","BTCUSD",1760573122232,0.18021265,110980.0,110970.0,0.34954889]
["bitfinex","BTCUSD",1760573122661,0.3002484,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573122881,0.30613681,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760573123316,0.30613681,110990.0,110970.0,0.34854889]
["bitfinex","BTCUSD",1760573123553,0.30613681,110990.0,110970.0,0.23534889]
["bitfinex","BTCUSD",1760573123773,0.30613681,110990.0,110980.0,0.11316]
["bitfinex","BTCUSD",1760573124249,0.29769391,110990.0,110980.0,0.29337265]
["bitfinex","BTCUSD",1760573124690,0.29769391,110990.0,110980.0,0.11316]
["bitfinex","BTCUSD",1760573125751,0.18021265,110980.0,110970.0,0.05412]
["bitfinex","BTCUSD",1760573125966,0.18021265,110980.0,110970.0,0.16732]
["bitfinex","BTCUSD",1760573126233,0.18021265,110980.0,110970.0,0.05412]
["bitfinex","BTCUSD",1760573126485,0.52021265,110980.0,110970.0,0.16732]
["bitfinex","BTCUSD",1760573126748,0.56497873,110980.0,110970.0,0.16732]
["bitfinex","BTCUSD",1760573126952,0.5920714,110980.0,110970.0,0.16732]
["bitfinex","BTCUSD",1760573127156,0.5920714,110980.0,110970.0,0.16828]
["bitfinex","BTCUSD",1760573127364,0.5836295,110980.0,110970.0,0.05512]
["bitfinex","BTCUSD",1760573127614,0.5836295,110980.0,110970.0,0.16728]
["bitfinex","BTCUSD",1760573127981,0.5836295,110980.0,110970.0,0.05412]
["bitfinex","BTCUSD",1760573128384,0.59206569,110980.0,110970.0,0.16728]
["bitfinex","BTCUSD",1760573128919,0.59206569,110980.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573128920,0.68175581,110980.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573129203,0.18022889,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573129640,0.18022889,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573129847,0.52022889,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573130064,0.55653332,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573130966,0.55653332,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573131178,0.55653332,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573131417,0.53966918,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573131824,0.53966918,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573132026,0.53966918,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573132767,0.53966918,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573132985,0.53966918,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573133697,0.53966918,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573133930,0.01944029,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573134134,0.18022889,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573135733,0.18022889,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573135951,0.52022889,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573136177,0.54732381,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573138578,0.36709492,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573138780,0.54732381,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573139117,0.54732381,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573139542,0.54732381,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573141143,0.36709492,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573141505,0.54732381,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573142829,0.54732381,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573143037,0.56675052,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573143438,0.56675052,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573143752,0.56675052,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573144293,0.56675052,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573144496,0.56675052,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573144786,0.56675052,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573145633,0.56675052,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573145835,0.22675052,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573146162,0.54732381,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573146366,0.56675052,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573146584,0.56675052,110970.0,110960.0,0.18180234]
["bitfinex","BTCUSD",1760573146821,0.56675052,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573147528,0.22675052,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573147735,0.52022889,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573147946,0.5396556,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573148356,0.5396556,110970.0,110960.0,0.18180234]
["bitfinex","BTCUSD",1760573148558,0.5396556,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573148965,0.5396556,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573149121,0.5396556,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573149518,0.5396556,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573149718,0.5396556,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573150330,0.5396556,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573150538,0.55653954,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573150745,0.58363576,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573151949,0.58363576,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573152155,0.58363576,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573152357,0.59208049,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573153315,0.61638085,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573153725,0.59949691,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573154334,0.59105218,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573155256,0.59105218,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573155464,0.59105218,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573155950,0.59950326,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573156268,0.59105218,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573157282,0.59950464,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573157709,0.59950464,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573157977,0.59950464,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573158405,0.59105218,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573158584,0.61641287,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573158755,0.61641287,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573159653,0.39332231,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573159992,0.5726858,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573160367,0.57268596,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573160950,0.57268615,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573161768,0.57268615,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573162006,0.57268615,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573162451,0.66237627,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573162701,0.68667663,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573162930,0.68667663,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573164195,0.68667663,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573164403,0.68667663,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573166396,0.68667663,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573167005,0.68667663,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573167150,0.68667663,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573167356,0.68667663,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573167766,0.68667663,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573168284,0.68667663,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573168719,0.68667663,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573169555,0.68667663,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573169790,0.71907712,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573169998,0.71907712,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573170212,0.71907712,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573170447,0.72007712,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573170880,0.72006484,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573172775,0.73916213,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573172978,0.73916128,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573174663,0.70676079,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573174868,0.70676079,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573179575,0.70676553,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573180167,0.70676553,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573180374,0.70676553,110970.0,110960.0,0.11475721]
["bitfinex","BTCUSD",1760573181098,0.59077505,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573181315,0.56367883,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573181470,0.5383327,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573181681,0.5383327,110970.0,110960.0,0.18180234]
["bitfinex","BTCUSD",1760573182050,0.5383327,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573182825,0.5383327,110970.0,110960.0,0.18180234]
["bitfinex","BTCUSD",1760573183029,0.5383327,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573183413,0.5383327,110970.0,110960.0,0.18180234]
["bitfinex","BTCUSD",1760573183581,0.5383327,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573183782,0.35810381,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573183993,0.33864,110970.0,110960.0,0.18180234]
["bitfinex","BTCUSD",1760573184225,0.33864,110970.0,110960.0,0.29500234]
["bitfinex","BTCUSD",1760573184422,0.07085911,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573184620,0.32221842,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573184621,0.31411829,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573184841,0.76914674,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760573185046,0.81570209,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760573185420,0.79140173,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760573187349,0.79140173,110990.0,110960.0,0.19081459]
["bitfinex","BTCUSD",1760573187350,0.18022692,110980.0,110960.0,0.19081459]
["bitfinex","BTCUSD",1760573187555,0.18022692,110980.0,110970.0,0.11316]
["bitfinex","BTCUSD",1760573187757,0.18022692,110980.0,110970.0,0.29338889]
["bitfinex","BTCUSD",1760573188502,0.18022692,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573188704,0.18022692,110980.0,110970.0,0.11316]
["bitfinex","BTCUSD",1760573190109,0.18022889,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573190340,0.18022889,110970.0,110960.0,0.29496234]
["bitfinex","BTCUSD",1760573190848,0.18022889,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573191250,0.18022889,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573191251,0.52022889,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573191448,0.5396927,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573193116,0.56678767,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573194244,0.56678767,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573194450,0.56678767,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573195199,0.56678767,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573195608,0.56678767,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573199780,0.67334476,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573199985,0.67334476,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573200188,0.70607859,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573200396,0.74226087,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573200598,0.74226087,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573201004,0.77466136,110970.0,110960.0,0.11471721]
["bitfinex","BTCUSD",1760573201428,5.77466053,110970.0,110960.0,0.00155721]
["bitfinex","BTCUSD",1760573201641,5.77466053,110970.0,110950.0,0.00015029]
["bitfinex","BTCUSD",1760573201642,0.55642741,110960.0,110950.0,0.00015029]
["bitfinex","BTCUSD",1760573201843,5.79188217,110960.0,110950.0,0.00015029]
["bitfinex","BTCUSD",1760573202247,5.79188217,110960.0,110950.0,0.11331029]
["bitfinex","BTCUSD",1760573202453,5.74328144,110960.0,110950.0,0.11331029]
["bitfinex","BTCUSD",1760573203286,0.52027762,110940.0,110930.0,0.0717521]
["bitfinex","BTCUSD",1760573203455,0.64629852,110940.0,110930.0,0.18500241]
["bitfinex","BTCUSD",1760573203886,0.67277041,110940.0,110930.0,0.11325031]
["bitfinex","BTCUSD",1760573204087,0.69987683,110940.0,110930.0,0.11325031]
["bitfinex","BTCUSD",1760573204294,0.69987683,110940.0,110930.0,9.031e-05]
["bitfinex","BTCUSD",1760573204855,0.69987683,110940.0,110930.0,0.11329031]
["bitfinex","BTCUSD",1760573205060,0.68300986,110940.0,110930.0,0.11329031]
["bitfinex","BTCUSD",1760573205582,0.68300986,110940.0,110930.0,9.031e-05]
["bitfinex","BTCUSD",1760573205803,0.68300986,110940.0,110930.0,0.11329031]
["bitfinex","BTCUSD",1760573206211,0.66354605,110940.0,110930.0,9.031e-05]
["bitfinex","BTCUSD",1760573206453,0.66354605,110940.0,110930.0,0.11329031]
["bitfinex","BTCUSD",1760573206816,0.66354605,110940.0,110930.0,9.031e-05]
["bitfinex","BTCUSD",1760573207020,0.34702705,110940.0,110930.0,0.11329031]
["bitfinex","BTCUSD",1760573207219,0.52730467,110940.0,110930.0,0.11329031]
["bitfinex","BTCUSD",1760573207586,0.52730467,110940.0,110930.0,0.11505818]
["bitfinex","BTCUSD",1760573208005,0.52730467,110940.0,110930.0,0.00185818]
["bitfinex","BTCUSD",1760573208208,0.52730467,110940.0,110930.0,0.11505818]
["bitfinex","BTCUSD",1760573208409,0.31992063,110940.0,110930.0,0.29535205]
["bitfinex","BTCUSD",1760573208589,0.50019825,110940.0,110930.0,0.29535205]
["bitfinex","BTCUSD",1760573208782,0.20674951,110940.0,110930.0,0.29535205]
["bitfinex","BTCUSD",1760573209199,0.02647189,110940.0,110930.0,0.18215205]
["bitfinex","BTCUSD",1760573209398,0.20736346,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760573209645,0.29705358,110950.0,110940.0,0.1132]
["bitfinex","BTCUSD",1760573210083,0.29705358,110950.0,110940.0,0.29347762]
["bitfinex","BTCUSD",1760573210729,0.29705358,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760573210942,0.29705358,110950.0,110940.0,0.29347762]
["bitfinex","BTCUSD",1760573211159,0.32409466,110950.0,110940.0,0.29347762]
["bitfinex","BTCUSD",1760573211501,0.20863256,110960.0,110940.0,0.29347762]
["bitfinex","BTCUSD",1760573211502,0.52925738,110960.0,110940.0,0.29347762]
["bitfinex","BTCUSD",1760573211708,0.20699249,110950.0,110940.0,0.29347762]
["bitfinex","BTCUSD",1760573211978,0.18026137,110950.0,110940.0,0.29347762]
["bitfinex","BTCUSD",1760573212262,0.20734529,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573212449,0.18024597,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573213394,0.58290449,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573213590,0.67259461,110970.0,110960.0,0.1132]
["bitfinex","BTCUSD",1760573213811,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573214025,0.67259461,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760573214217,0.34,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573214418,0.19079463,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573214637,0.30757986,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760573214816,0.30757986,110980.0,110970.0,0.1132]
["bitfinex","BTCUSD",1760573215016,0.55788974,110980.0,110970.0,0.1132]
["bitfinex","BTCUSD",1760573215197,0.19079463,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573215613,0.00155708,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573217544,0.00155708,110980.0,110970.0,0.38311901]
["bitfinex","BTCUSD",1760573218214,0.00155708,110980.0,110970.0,0.38411901]
["bitfinex","BTCUSD",1760573218434,0.00155708,110980.0,110970.0,0.41031398]
["bitfinex","BTCUSD",1760573218683,0.00155708,110980.0,110970.0,0.40931398]
["bitfinex","BTCUSD",1760573218895,0.00155708,110980.0,110970.0,0.38411901]
["bitfinex","BTCUSD",1760573219805,0.00155708,110980.0,110970.0,0.27091901]
["bitfinex","BTCUSD",1760573220031,0.00155708,110980.0,110970.0,0.12168099]
["bitfinex","BTCUSD",1760573220240,0.00155708,110980.0,110970.0,0.32093276]
["bitfinex","BTCUSD",1760573220457,0.00155708,110980.0,110970.0,0.30290988]
["bitfinex","BTCUSD",1760573220664,0.00155708,110980.0,110970.0,0.18974988]
["bitfinex","BTCUSD",1760573220873,0.00155708,110980.0,110970.0,0.30290988]
["bitfinex","BTCUSD",1760573221529,0.00155708,110980.0,110970.0,0.30390988]
["bitfinex","BTCUSD",1760573223842,0.00155708,110980.0,110970.0,0.30290988]
["bitfinex","BTCUSD",1760573224269,0.00155708,110980.0,110970.0,0.30390988]
["bitfinex","BTCUSD",1760573224666,0.00155708,110980.0,110970.0,0.29538889]
["bitfinex","BTCUSD",1760573225513,0.00155708,110980.0,110970.0,0.29438889]
["bitfinex","BTCUSD",1760573225653,0.00155708,110980.0,110970.0,0.29538889]
["bitfinex","BTCUSD",1760573226902,0.00155708,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1760573226903,0.18176973,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1760573227106,0.00155708,110980.0,110970.0,0.29538889]
["bitfinex","BTCUSD",1760573227515,0.00155708,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1760573227722,0.00155708,110980.0,110970.0,0.29538889]
["bitfinex","BTCUSD",1760573228306,0.00155708,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1760573228511,0.00155708,110980.0,110970.0,0.29538889]
["bitfinex","BTCUSD",1760573230031,0.00155708,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1760573230232,0.00155708,110980.0,110970.0,0.38507901]
["bitfinex","BTCUSD",1760573230783,0.00155708,110980.0,110970.0,0.27191901]
["bitfinex","BTCUSD",1760573230985,0.00155708,110980.0,110970.0,0.38507901]
["bitfinex","BTCUSD",1760573231452,0.00155708,110980.0,110970.0,0.42126129]
["bitfinex","BTCUSD",1760573231675,1e-08,110980.0,110970.0,0.76126129]
["bitfinex","BTCUSD",1760573232116,1e-08,110980.0,110970.0,0.67518161]
["bitfinex","BTCUSD",1760573232332,1e-08,110980.0,110970.0,0.78834161]
["bitfinex","BTCUSD",1760573232546,1e-08,110980.0,110970.0,0.78734161]
["bitfinex","BTCUSD",1760573232990,1e-08,110980.0,110970.0,0.78834161]
["bitfinex","BTCUSD",1760573233420,1e-08,110980.0,110970.0,0.79034161]
["bitfinex","BTCUSD",1760573233854,1e-08,110980.0,110970.0,0.78834161]
["bitfinex","BTCUSD",1760573234073,1e-08,110980.0,110970.0,0.79034161]
["bitfinex","BTCUSD",1760573234326,1e-08,110980.0,110970.0,0.45034161]
["bitfinex","BTCUSD",1760573234778,1e-08,110980.0,110970.0,0.33718161]
["bitfinex","BTCUSD",1760573235018,1e-08,110980.0,110970.0,0.59934161]
["bitfinex","BTCUSD",1760573236128,0.0002,111000.0,110990.0,0.21637869]
["bitfinex","BTCUSD",1760573236383,0.0002,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760573236612,0.00035042,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760573236869,0.00035042,111010.0,111000.0,0.3829903]
["bitfinex","BTCUSD",1760573237330,0.00035042,111010.0,111000.0,0.41921258]
["bitfinex","BTCUSD",1760573237547,0.00035042,111010.0,111000.0,0.30605258]
["bitfinex","BTCUSD",1760573237996,0.00035042,111010.0,111000.0,0.41921258]
["bitfinex","BTCUSD",1760573238824,0.00035042,111010.0,111000.0,0.42021258]
["bitfinex","BTCUSD",1760573239549,0.00035042,111010.0,111000.0,0.42117258]
["bitfinex","BTCUSD",1760573239750,0.00035042,111010.0,111000.0,0.30805258]
["bitfinex","BTCUSD",1760573239951,0.00035042,111010.0,111000.0,0.42117258]
["bitfinex","BTCUSD",1760573240373,0.00035042,111010.0,111000.0,0.30805258]
["bitfinex","BTCUSD",1760573240576,0.00035042,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760573240780,0.00035042,111010.0,111000.0,0.23626018]
["bitfinex","BTCUSD",1760573241210,0.00035042,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760573241436,0.00035042,111010.0,111000.0,0.34942018]
["bitfinex","BTCUSD",1760573241662,0.00035042,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760573241886,0.00035042,111010.0,111000.0,0.29534018]
["bitfinex","BTCUSD",1760573242535,0.00035042,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760573242767,0.00035042,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760573242988,0.00035042,111010.0,111000.0,0.29534018]
["bitfinex","BTCUSD",1760573243437,0.00035042,111010.0,111000.0,0.29334018]
["bitfinex","BTCUSD",1760573243668,0.00035042,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760573243884,0.00035042,111010.0,111000.0,0.29434018]
["bitfinex","BTCUSD",1760573245401,0.00035042,111010.0,111000.0,0.29534018]
["bitfinex","BTCUSD",1760573246317,0.00874958,111010.0,111000.0,0.29434018]
["bitfinex","BTCUSD",1760573246458,0.00874958,111010.0,111000.0,0.29534018]
["bitfinex","BTCUSD",1760573247106,0.18891352,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760573247303,0.28037001,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760573247476,0.28037001,111010.0,111000.0,0.29534018]
["bitfinex","BTCUSD",1760573247674,0.28037001,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760573247918,0.28037001,111010.0,111000.0,0.29534018]
["bitfinex","BTCUSD",1760573248521,0.28037001,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760573248723,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760573248924,0.18975702,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760573249140,0.18975702,111000.0,110980.0,0.18920888]
["bitfinex","BTCUSD",1760573249343,0.18857934,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760573249750,0.18857934,111000.0,110980.0,0.18920888]
["bitfinex","BTCUSD",1760573249952,0.18857934,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760573250151,0.27826946,111000.0,110980.0,0.18920888]
["bitfinex","BTCUSD",1760573250365,0.1802008,110990.0,110980.0,0.18020829]
["bitfinex","BTCUSD",1760573250684,0.18859996,110990.0,110980.0,0.18020829]
["bitfinex","BTCUSD",1760573250841,0.27829008,110990.0,110980.0,0.11316]
["bitfinex","BTCUSD",1760573251042,0.2951161,110990.0,110980.0,0.13118126]
["bitfinex","BTCUSD",1760573251455,0.2951161,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760573251659,0.2951161,110990.0,110980.0,0.13122126]
["bitfinex","BTCUSD",1760573252286,0.2951161,110990.0,110980.0,0.13222126]
["bitfinex","BTCUSD",1760573252729,0.2951161,110990.0,110980.0,0.13122126]
["bitfinex","BTCUSD",1760573252918,0.2951161,110990.0,110980.0,0.31143391]
["bitfinex","BTCUSD",1760573253119,0.2951161,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573253440,0.2951161,110990.0,110970.0,0.24332033]
["bitfinex","BTCUSD",1760573253641,0.2951161,110990.0,110980.0,0.13122126]
["bitfinex","BTCUSD",1760573253862,0.2951161,110990.0,110980.0,0.31143391]
["bitfinex","BTCUSD",1760573253863,0.1149153,110990.0,110980.0,0.31143391]
["bitfinex","BTCUSD",1760573254029,0.1149153,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573254030,0.27828569,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573254512,0.27887458,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760573255834,0.27887458,110990.0,110980.0,0.29441265]
["bitfinex","BTCUSD",1760573256264,0.27887458,110990.0,110980.0,0.1142]
["bitfinex","BTCUSD",1760573256474,0.27887458,110990.0,110980.0,0.13222126]
["bitfinex","BTCUSD",1760573256719,0.29568856,110990.0,110980.0,0.1142]
["bitfinex","BTCUSD",1760573256910,0.31994851,110990.0,110980.0,0.1142]
["bitfinex","BTCUSD",1760573257525,0.31994851,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760573257776,0.65994851,110990.0,110980.0,0.1142]
["bitfinex","BTCUSD",1760573258026,0.52021265,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760573258268,0.67863994,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760573258674,0.67863994,110980.0,110970.0,0.16728]
["bitfinex","BTCUSD",1760573260606,0.92863994,110980.0,110970.0,0.16728]
["bitfinex","BTCUSD",1760573260817,0.92863994,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760573261136,0.92863994,110980.0,110970.0,0.16728]
["bitfinex","BTCUSD",1760573261672,0.74842729,110980.0,110970.0,0.05408]
["bitfinex","BTCUSD",1760573261880,0.72421633,110980.0,110970.0,0.34750889]
["bitfinex","BTCUSD",1760573262084,0.90442898,110980.0,110970.0,0.34750889]
["bitfinex","BTCUSD",1760573262268,0.90442898,110980.0,110970.0,0.23430889]
["bitfinex","BTCUSD",1760573262463,0.90442898,110980.0,110970.0,0.34750889]
["bitfinex","BTCUSD",1760573262983,0.90442898,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573263473,0.70740235,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573263985,0.887615,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573264206,0.87921584,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573264398,0.85990277,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573264704,0.33969012,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573265026,0.25,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760573265265,0.25,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573265589,0.25,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760573266692,0.25,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760573266917,0.25,110980.0,110970.0,0.29442889]
["bitfinex","BTCUSD",1760573267969,0.43021265,110980.0,110970.0,0.1142]
["bitfinex","BTCUSD",1760573268179,0.51990277,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760573268588,0.51990277,110980.0,110970.0,0.1142]
["bitfinex","BTCUSD",1760573268792,0.51990277,110980.0,110970.0,0.11424]
["bitfinex","BTCUSD",1760573268992,0.51990277,110980.0,110970.0,0.13226288]
["bitfinex","BTCUSD",1760573269782,0.51990277,110980.0,110970.0,0.13126288]
["bitfinex","BTCUSD",1760573270216,0.51990277,110980.0,110970.0,0.11324]
["bitfinex","BTCUSD",1760573270866,0.51990277,110980.0,110970.0,0.1132]
["bitfinex","BTCUSD",1760573271080,0.18022889,110970.0,110950.0,0.19141786]
["bitfinex","BTCUSD",1760573271293,0.18024513,110960.0,110950.0,0.00214647]
["bitfinex","BTCUSD",1760573271516,0.18024513,110960.0,110950.0,0.11534647]
["bitfinex","BTCUSD",1760573271763,0.18024513,110960.0,110950.0,0.00214647]
["bitfinex","BTCUSD",1760573271988,0.60993525,110960.0,110950.0,0.00214647]
["bitfinex","BTCUSD",1760573272188,0.42725806,110960.0,110950.0,0.00214647]
["bitfinex","BTCUSD",1760573272419,0.58813467,110960.0,110950.0,0.11538647]
["bitfinex","BTCUSD",1760573272631,0.60750319,110960.0,110950.0,0.11538647]
["bitfinex","BTCUSD",1760573272837,0.60750319,110960.0,110950.0,0.00214647]
["bitfinex","BTCUSD",1760573273083,0.60750319,110960.0,110950.0,0.11538647]
["bitfinex","BTCUSD",1760573273283,0.60750319,110960.0,110950.0,0.11638647]
["bitfinex","BTCUSD",1760573273488,0.60850319,110960.0,110950.0,0.00314647]
["bitfinex","BTCUSD",1760573273694,0.60849351,110960.0,110950.0,0.11538647]
["bitfinex","BTCUSD",1760573274558,0.26849351,110960.0,110950.0,0.11538647]
["bitfinex","BTCUSD",1760573274763,0.58912499,110960.0,110950.0,0.11538647]
["bitfinex","BTCUSD",1760573274927,0.60849351,110960.0,110950.0,0.00214647]
["bitfinex","BTCUSD",1760573275135,0.60849351,110960.0,110950.0,0.11542647]
["bitfinex","BTCUSD",1760573275933,0.34,110950.0,110940.0,0.04570408]
["bitfinex","BTCUSD",1760573276156,0.42969012,110950.0,110940.0,0.06382215]
["bitfinex","BTCUSD",1760573276358,0.60995149,110950.0,110940.0,0.17706215]
["bitfinex","BTCUSD",1760573276779,0.60995149,110950.0,110940.0,0.06382215]
["bitfinex","BTCUSD",1760573276991,0.60995149,110950.0,110940.0,0.17706215]
["bitfinex","BTCUSD",1760573277447,0.60995149,110950.0,110940.0,0.01811807]
["bitfinex","BTCUSD",1760573277649,0.60995149,110950.0,110940.0,0.19839569]
["bitfinex","BTCUSD",1760573277853,0.60995149,110950.0,110940.0,0.29360793]
["bitfinex","BTCUSD",1760573278682,0.42969012,110950.0,110940.0,0.29360793]
["bitfinex","BTCUSD",1760573278890,0.60995149,110950.0,110940.0,0.29360793]
["bitfinex","BTCUSD",1760573280662,0.60995149,110950.0,110940.0,9.031e-05]
["bitfinex","BTCUSD",1760573280855,0.60995149,110950.0,110940.0,0.11333031]
["bitfinex","BTCUSD",1760573281730,0.64581623,110950.0,110940.0,0.11391957]
["bitfinex","BTCUSD",1760573282436,0.66518073,110950.0,110940.0,0.11391957]
["bitfinex","BTCUSD",1760573282924,0.68199007,110950.0,110940.0,0.11391957]
["bitfinex","BTCUSD",1760573283878,0.68199007,110950.0,110940.0,0.00067957]
["bitfinex","BTCUSD",1760573284123,0.68199007,110950.0,110940.0,0.11391957]
["bitfinex","BTCUSD",1760573284903,0.66518073,110950.0,110940.0,0.11391957]
["bitfinex","BTCUSD",1760573285111,0.66518073,110950.0,110940.0,0.00067957]
["bitfinex","BTCUSD",1760573285308,0.66518073,110950.0,110940.0,0.11391957]
["bitfinex","BTCUSD",1760573286871,0.66518073,110950.0,110940.0,0.00067957]
["bitfinex","BTCUSD",1760573287086,0.70779657,110950.0,110940.0,0.00067957]
["bitfinex","BTCUSD",1760573287310,0.80850092,110950.0,110940.0,0.00067957]
["bitfinex","BTCUSD",1760573287513,0.52031013,110920.0,110910.0,0.0717521]
["bitfinex","BTCUSD",1760573287650,0.62936475,110920.0,110910.0,0.07180223]
["bitfinex","BTCUSD",1760573288090,0.62936475,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573289328,0.65355961,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760573289537,0.64615709,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573290171,0.67035195,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573290362,0.67035195,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760573290510,0.75864398,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760573290711,0.79090379,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573290913,0.76670893,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573291096,0.68680099,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760573291307,0.6784169,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760573291514,0.73391178,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573291714,0.73391178,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760573291715,0.81869479,110920.0,110910.0,5.013e-05]
["bitfinex","BTCUSD",1760573291946,0.81969479,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573292134,0.84177214,110920.0,110910.0,0.11333013]
["bitfinex","BTCUSD",1760573292342,0.18037518,110880.0,110870.0,0.0717521]
["bitfinex","BTCUSD",1760573292551,0.18037518,110880.0,110870.0,0.18553381]
["bitfinex","BTCUSD",1760573292752,0.18037518,110880.0,110870.0,0.07225381]
["bitfinex","BTCUSD",1760573292992,0.2700653,110880.0,110870.0,0.11382171]
["bitfinex","BTCUSD",1760573293232,0.2700653,110880.0,110870.0,0.18089315]
["bitfinex","BTCUSD",1760573293401,0.30691982,110880.0,110870.0,0.11382171]
["bitfinex","BTCUSD",1760573293806,0.30691982,110880.0,110870.0,0.00050171]
["bitfinex","BTCUSD",1760573293807,0.2700653,110880.0,110870.0,0.00050171]
["bitfinex","BTCUSD",1760573294014,0.2700653,110880.0,110870.0,0.11382171]
["bitfinex","BTCUSD",1760573294214,0.28679751,110880.0,110870.0,0.00050171]
["bitfinex","BTCUSD",1760573294635,0.28679751,110880.0,110870.0,0.11582171]
["bitfinex","BTCUSD",1760573295048,0.28679751,110880.0,110870.0,0.00250171]
["bitfinex","BTCUSD",1760573295275,0.28679751,110880.0,110870.0,0.11582171]
["bitfinex","BTCUSD",1760573295477,0.28679751,110880.0,110870.0,0.29621315]
["bitfinex","BTCUSD",1760573295685,0.28679751,110880.0,110870.0,0.00250171]
["bitfinex","BTCUSD",1760573295892,0.28679751,110880.0,110870.0,0.11582171]
["bitfinex","BTCUSD",1760573296318,0.28679751,110880.0,110870.0,0.00250171]
["bitfinex","BTCUSD",1760573296518,0.28679751,110880.0,110870.0,0.11582171]
["bitfinex","BTCUSD",1760573297674,0.28679751,110880.0,110870.0,0.00250171]
["bitfinex","BTCUSD",1760573297869,0.28679751,110880.0,110870.0,0.11582171]
["bitfinex","BTCUSD",1760573298476,0.28679751,110880.0,110870.0,0.00250171]
["bitfinex","BTCUSD",1760573298702,0.28679751,110880.0,110870.0,0.11994935]
["bitfinex","BTCUSD",1760573298909,0.28679751,110880.0,110870.0,0.00662935]
["bitfinex","BTCUSD",1760573299110,0.28679751,110880.0,110870.0,0.11994935]
["bitfinex","BTCUSD",1760573299314,0.28679751,110880.0,110870.0,0.11894935]
["bitfinex","BTCUSD",1760573299514,0.28679751,110880.0,110870.0,0.00562935]
["bitfinex","BTCUSD",1760573299720,0.28679751,110880.0,110870.0,0.11894935]
["bitfinex","BTCUSD",1760573299919,0.68297979,110880.0,110870.0,0.00562935]
["bitfinex","BTCUSD",1760573300128,0.7345155,110880.0,110870.0,0.00562935]
["bitfinex","BTCUSD",1760573300480,0.7345155,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573301265,0.7345155,110880.0,110870.0,0.11810935]
["bitfinex","BTCUSD",1760573302391,0.7345155,110880.0,110870.0,0.11814935]
["bitfinex","BTCUSD",1760573302527,0.7355155,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573303336,0.78402613,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573303537,5.78402613,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573303742,5.78865548,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573304582,5.7886248,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573305412,5.74002407,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573306395,5.74001888,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573307043,5.87830169,110880.0,110870.0,0.00462935]
["bitfinex","BTCUSD",1760573309229,0.87698832,110800.0,110790.0,0.62029006]
["bitfinex","BTCUSD",1760573309436,0.87735295,110800.0,110790.0,0.73377006]
["bitfinex","BTCUSD",1760573309857,0.87735295,110800.0,110790.0,0.7973933]
["bitfinex","BTCUSD",1760573310456,0.87735295,110800.0,110790.0,0.77560342]
["bitfinex","BTCUSD",1760573310858,0.87735295,110800.0,110790.0,0.88908342]
["bitfinex","BTCUSD",1760573311633,0.87735295,110800.0,110790.0,0.89108342]
["bitfinex","BTCUSD",1760573313663,0.87735295,110800.0,110790.0,0.88908342]
["bitfinex","BTCUSD",1760573313858,0.17383545,110800.0,110790.0,0.88908342]
["bitfinex","BTCUSD",1760573314079,0.07441946,110800.0,110790.0,0.89108342]
["bitfinex","BTCUSD",1760573314469,0.07441946,110800.0,110790.0,0.88908342]
["bitfinex","BTCUSD",1760573314705,0.07441946,110800.0,110790.0,0.89108342]
["bitfinex","BTCUSD",1760573314915,0.07441946,110800.0,110790.0,0.7823256]
["bitfinex","BTCUSD",1760573315332,0.07441946,110800.0,110790.0,0.8958056]
["bitfinex","BTCUSD",1760573315521,0.07441946,110800.0,110790.0,0.85962332]
["bitfinex","BTCUSD",1760573315750,0.07441946,110800.0,110790.0,0.8958056]
["bitfinex","BTCUSD",1760573315870,0.07441946,110800.0,110790.0,0.5558056]
["bitfinex","BTCUSD",1760573316100,0.07441946,110800.0,110790.0,0.85930712]
["bitfinex","BTCUSD",1760573316540,0.07441946,110800.0,110790.0,0.85730712]
["bitfinex","BTCUSD",1760573316776,0.07441946,110800.0,110790.0,0.85930712]
["bitfinex","BTCUSD",1760573316952,0.07441946,110800.0,110790.0,0.74582712]
["bitfinex","BTCUSD",1760573317171,0.07441946,110800.0,110790.0,0.85930712]
["bitfinex","BTCUSD",1760573317715,0.07441946,110800.0,110790.0,0.85730712]
["bitfinex","BTCUSD",1760573317915,0.07441946,110800.0,110790.0,0.20517012]
["bitfinex","BTCUSD",1760573318119,0.07441946,110800.0,110790.0,0.27421182]
["bitfinex","BTCUSD",1760573318364,0.07441946,110800.0,110790.0,0.38769182]
["bitfinex","BTCUSD",1760573318975,0.07441946,110800.0,110790.0,0.3967179]
["bitfinex","BTCUSD",1760573320146,0.07441946,110800.0,110790.0,0.2832379]
["bitfinex","BTCUSD",1760573320346,0.07441946,110800.0,110790.0,0.3967179]
["bitfinex","BTCUSD",1760573321388,0.07441946,110800.0,110790.0,0.2832379]
["bitfinex","BTCUSD",1760573321812,0.07441946,110800.0,110790.0,0.3966779]
["bitfinex","BTCUSD",1760573322008,0.07441946,110800.0,110790.0,0.2832379]
["bitfinex","BTCUSD",1760573322188,0.07441946,110800.0,110790.0,0.3966779]
["bitfinex","BTCUSD",1760573322436,0.07441946,110800.0,110790.0,0.3946779]
["bitfinex","BTCUSD",1760573322741,0.07441946,110800.0,110790.0,0.19154778]
["bitfinex","BTCUSD",1760573322955,0.07441946,110800.0,110790.0,0.19054778]
["bitfinex","BTCUSD",1760573323169,0.09121242,110800.0,110790.0,0.30502778]
["bitfinex","BTCUSD",1760573323834,0.09121242,110800.0,110790.0,0.19154778]
["bitfinex","BTCUSD",1760573323960,0.09121344,110800.0,110790.0,0.30502778]
["bitfinex","BTCUSD",1760573324572,0.09121344,110800.0,110790.0,0.30302778]
["bitfinex","BTCUSD",1760573325083,0.09121344,110800.0,110790.0,0.19154778]
["bitfinex","BTCUSD",1760573325294,0.09121344,110800.0,110790.0,0.30502778]
["bitfinex","BTCUSD",1760573325736,0.09121344,110800.0,110790.0,0.19154778]
["bitfinex","BTCUSD",1760573325941,0.09121344,110800.0,110790.0,0.30502778]
["bitfinex","BTCUSD",1760573326349,0.09121344,110800.0,110790.0,0.19154778]
["bitfinex","BTCUSD",1760573326551,0.09121344,110800.0,110790.0,0.30502778]
["bitfinex","BTCUSD",1760573326963,0.05514149,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760573327168,0.12550205,110820.0,110810.0,0.29401926]
["bitfinex","BTCUSD",1760573327428,0.14483161,110820.0,110810.0,0.29401926]
["bitfinex","BTCUSD",1760573327861,0.14483161,110820.0,110810.0,0.29397926]
["bitfinex","BTCUSD",1760573328083,0.1688712,110820.0,110810.0,0.29397926]
["bitfinex","BTCUSD",1760573328974,0.5088712,110820.0,110810.0,0.29397926]
["bitfinex","BTCUSD",1760573329442,0.47305927,110820.0,110810.0,0.29397926]
["bitfinex","BTCUSD",1760573330158,0.47305927,110820.0,110810.0,0.18053926]
["bitfinex","BTCUSD",1760573330394,0.10901968,110820.0,110810.0,0.29401926]
["bitfinex","BTCUSD",1760573330607,0.01932956,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760573330812,0.10901968,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760573331043,0.01932956,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760573331239,0.04336915,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760573331447,0.13305927,110840.0,110830.0,0.29393655]
["bitfinex","BTCUSD",1760573332067,0.13305927,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760573332068,0.23224362,110840.0,110820.0,0.001]
["bitfinex","BTCUSD",1760573332311,0.23224362,110840.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760573332501,0.23224362,110840.0,110830.0,0.11348]
["bitfinex","BTCUSD",1760573332695,0.23224362,110840.0,110830.0,0.29493655]
["bitfinex","BTCUSD",1760573332896,0.23557421,110840.0,110830.0,0.29493655]
["bitfinex","BTCUSD",1760573333223,0.09302071,110840.0,110830.0,0.29493655]
["bitfinex","BTCUSD",1760573334502,0.09302071,110840.0,110830.0,0.29393655]
["bitfinex","BTCUSD",1760573335143,0.27346098,110840.0,110830.0,0.29393655]
["bitfinex","BTCUSD",1760573335324,0.27346098,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760573335502,0.27346098,110840.0,110830.0,0.29389655]
["bitfinex","BTCUSD",1760573336133,0.09302071,110840.0,110830.0,0.29389655]
["bitfinex","BTCUSD",1760573337354,0.27346098,110840.0,110830.0,0.29389655]
["bitfinex","BTCUSD",1760573337507,0.27346098,110840.0,110830.0,0.11344]
["bitfinex","BTCUSD",1760573338388,0.27346098,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760573338592,0.27013039,110840.0,110830.0,0.11344]
["bitfinex","BTCUSD",1760573338809,0.28695336,110840.0,110830.0,0.11344]
["bitfinex","BTCUSD",1760573339283,0.18047283,110820.0,110810.0,5.014e-05]
["bitfinex","BTCUSD",1760573339434,0.1972958,110820.0,110810.0,0.18053926]
["bitfinex","BTCUSD",1760573339637,0.1972958,110820.0,110810.0,5.014e-05]
["bitfinex","BTCUSD",1760573339886,0.1972958,110820.0,110810.0,0.11349014]
["bitfinex","BTCUSD",1760573340108,0.1972958,110820.0,110810.0,5.014e-05]
["bitfinex","BTCUSD",1760573340411,0.62698592,110820.0,110810.0,0.11449014]
["bitfinex","BTCUSD",1760573340623,0.62698592,110820.0,110810.0,0.29397926]
["bitfinex","BTCUSD",1760573340878,0.62698592,110820.0,110810.0,0.29497926]
["bitfinex","BTCUSD",1760573341069,0.62698592,110820.0,110810.0,0.29597926]
["bitfinex","BTCUSD",1760573341224,0.62698592,110820.0,110810.0,0.29497926]
["bitfinex","BTCUSD",1760573341442,0.6269812,110820.0,110810.0,0.29597926]
["bitfinex","BTCUSD",1760573341648,0.44650837,110820.0,110810.0,0.29597926]
["bitfinex","BTCUSD",1760573341857,0.44650837,110820.0,110810.0,0.18253926]
["bitfinex","BTCUSD",1760573342108,0.44650837,110820.0,110810.0,0.29392912]
["bitfinex","BTCUSD",1760573342683,0.52044122,110840.0,110820.0,0.18045985]
["bitfinex","BTCUSD",1760573342888,0.27014667,110830.0,110810.0,0.18048298]
["bitfinex","BTCUSD",1760573343102,0.52047283,110820.0,110790.0,0.22022399]
["bitfinex","BTCUSD",1760573343330,0.28698253,110820.0,110800.0,0.31199394]
["bitfinex","BTCUSD",1760573343511,0.28698253,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760573343864,0.1065097,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760573344073,0.09184067,110820.0,110810.0,0.29396912]
["bitfinex","BTCUSD",1760573344334,0.00215055,110820.0,110810.0,0.29396912]
["bitfinex","BTCUSD",1760573344546,0.00215055,110820.0,110810.0,0.29496912]
["bitfinex","BTCUSD",1760573344748,0.00215055,110820.0,110810.0,0.29596912]
["bitfinex","BTCUSD",1760573345361,0.00215055,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760573345565,0.00215055,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760573345770,0.18262338,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760573345931,0.01897497,110820.0,110810.0,0.29596912]
["bitfinex","BTCUSD",1760573346346,0.00215055,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760573346523,0.00215055,110820.0,110810.0,0.29596912]
["bitfinex","BTCUSD",1760573347739,0.18262338,110820.0,110810.0,0.29596912]
["bitfinex","BTCUSD",1760573347946,0.18262338,110820.0,110810.0,0.29396912]
["bitfinex","BTCUSD",1760573348211,0.52050541,110800.0,110790.0,4.972e-05]
["bitfinex","BTCUSD",1760573348460,0.42969012,110800.0,110790.0,4.972e-05]
["bitfinex","BTCUSD",1760573348657,0.44651403,110800.0,110790.0,0.11360972]
["bitfinex","BTCUSD",1760573348859,0.62702105,110800.0,110790.0,0.11360972]
["bitfinex","BTCUSD",1760573349190,0.18949647,110820.0,110800.0,0.18050152]
["bitfinex","BTCUSD",1760573349403,0.27017924,110810.0,110790.0,0.18157142]
["bitfinex","BTCUSD",1760573349612,0.18050541,110800.0,110790.0,0.18157128]
["bitfinex","BTCUSD",1760573349812,0.18050541,110800.0,110790.0,0.31322345]
["bitfinex","BTCUSD",1760573350038,0.27017924,110810.0,110790.0,0.18057128]
["bitfinex","BTCUSD",1760573350244,0.27017924,110810.0,110790.0,0.19962345]
["bitfinex","BTCUSD",1760573350445,0.61017924,110810.0,110800.0,0.1136]
["bitfinex","BTCUSD",1760573350853,0.01427767,110780.0,110770.0,0.18965209]
["bitfinex","BTCUSD",1760573351066,0.01427767,110780.0,110770.0,0.39344327]
["bitfinex","BTCUSD",1760573351481,0.01427767,110780.0,110770.0,0.27984327]
["bitfinex","BTCUSD",1760573351693,0.01427767,110780.0,110770.0,0.39344327]
["bitfinex","BTCUSD",1760573351904,0.01427767,110780.0,110770.0,0.27984327]
["bitfinex","BTCUSD",1760573352326,0.01427767,110780.0,110770.0,0.39340327]
["bitfinex","BTCUSD",1760573352735,0.01427767,110780.0,110770.0,0.39344327]
["bitfinex","BTCUSD",1760573353366,0.01427767,110780.0,110770.0,0.39340327]
["bitfinex","BTCUSD",1760573353574,0.01427767,110780.0,110770.0,0.28084327]
["bitfinex","BTCUSD",1760573353781,0.01427767,110780.0,110770.0,0.39440327]
["bitfinex","BTCUSD",1760573353982,0.01427767,110780.0,110770.0,0.30471315]
["bitfinex","BTCUSD",1760573354183,0.01427767,110780.0,110770.0,0.19174377]
["bitfinex","BTCUSD",1760573354393,0.01427767,110780.0,110770.0,0.30530377]
["bitfinex","BTCUSD",1760573355144,0.01427767,110780.0,110770.0,0.19174377]
["bitfinex","BTCUSD",1760573355345,0.68713137,110810.0,110790.0,0.18051938]
["bitfinex","BTCUSD",1760573355556,0.68193134,110810.0,110800.0,0.11356]
["bitfinex","BTCUSD",1760573355905,0.61017924,110810.0,110800.0,0.11356]
["bitfinex","BTCUSD",1760573356287,0.18050541,110800.0,110790.0,0.18051762]
["bitfinex","BTCUSD",1760573356707,0.18050541,110800.0,110790.0,0.2940817]
["bitfinex","BTCUSD",1760573357698,0.18050541,110800.0,110790.0,0.2950817]
["bitfinex","BTCUSD",1760573359081,0.27019553,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760573359262,0.27019553,110800.0,110790.0,0.11556]
["bitfinex","BTCUSD",1760573360837,0.1805217,110790.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760573361042,0.34,110780.0,110770.0,0.18958201]
["bitfinex","BTCUSD",1760573361402,0.34,110780.0,110770.0,0.39283213]
["bitfinex","BTCUSD",1760573361583,0.34,110780.0,110770.0,0.39498353]
["bitfinex","BTCUSD",1760573361782,0.34,110780.0,110770.0,0.2962657]
["bitfinex","BTCUSD",1760573362397,0.34,110780.0,110770.0,0.2972657]
["bitfinex","BTCUSD",1760573362964,0.34,110780.0,110770.0,0.2982657]
["bitfinex","BTCUSD",1760573363180,0.52050657,110800.0,110780.0,0.1805257]
["bitfinex","BTCUSD",1760573363405,0.61019669,110800.0,110790.0,0.13161217]
["bitfinex","BTCUSD",1760573365002,0.18053012,110790.0,110770.0,0.18958036]
["bitfinex","BTCUSD",1760573365224,0.08969012,110790.0,110780.0,0.294098]
["bitfinex","BTCUSD",1760573365425,0.61021182,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760573365628,0.42969012,110790.0,110780.0,0.1985918]
["bitfinex","BTCUSD",1760573365805,0.08969012,110790.0,110780.0,0.1985918]
["bitfinex","BTCUSD",1760573366104,0.08969012,110790.0,110780.0,0.11356]
["bitfinex","BTCUSD",1760573366105,0.61021182,110790.0,110780.0,0.11356]
["bitfinex","BTCUSD",1760573366545,0.61021182,110790.0,110780.0,0.11546373]
["bitfinex","BTCUSD",1760573367401,0.42969012,110790.0,110780.0,0.11456]
["bitfinex","BTCUSD",1760573367652,0.61021182,110790.0,110780.0,0.11456]
["bitfinex","BTCUSD",1760573367963,0.42969012,110790.0,110780.0,0.11548126]
["bitfinex","BTCUSD",1760573368306,0.5205217,110790.0,110780.0,0.11456]
["bitfinex","BTCUSD",1760573368504,0.5205217,110790.0,110780.0,0.11537649]
["bitfinex","BTCUSD",1760573368720,0.5205217,110790.0,110780.0,0.1169372]
["bitfinex","BTCUSD",1760573369148,0.5205217,110790.0,110780.0,0.11612071]
["bitfinex","BTCUSD",1760573369957,0.5205217,110790.0,110780.0,0.11706381]
["bitfinex","BTCUSD",1760573370755,0.5205217,110790.0,110780.0,0.11612071]
["bitfinex","BTCUSD",1760573370756,0.61021182,110790.0,110780.0,0.11612071]
["bitfinex","BTCUSD",1760573371546,0.61021182,110790.0,110780.0,0.00256071]
["bitfinex","BTCUSD",1760573371773,0.61021182,110790.0,110780.0,0.11612071]
["bitfinex","BTCUSD",1760573373128,0.34,110790.0,110780.0,0.29665871]
["bitfinex","BTCUSD",1760573373332,0.34,110790.0,110780.0,0.11612071]
["bitfinex","BTCUSD",1760573373544,0.34,110790.0,110780.0,0.30809203]
["bitfinex","BTCUSD",1760573373751,0.34,110800.0,110780.0,0.30568561]
["bitfinex","BTCUSD",1760573373962,0.34,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760573374183,0.19010391,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573374184,0.00059034,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573374386,0.00059034,110810.0,110800.0,0.29406541]
["bitfinex","BTCUSD",1760573374589,0.00059034,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573374797,0.00059034,110810.0,110800.0,0.29406541]
["bitfinex","BTCUSD",1760573375136,0.00059034,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573375497,0.00059034,110810.0,110800.0,0.29406541]
["bitfinex","BTCUSD",1760573376875,0.00059034,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573377126,0.00059034,110810.0,110800.0,0.29406541]
["bitfinex","BTCUSD",1760573377898,0.00059034,110810.0,110800.0,0.29506541]
["bitfinex","BTCUSD",1760573378106,0.00059034,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760573378309,0.00059034,110810.0,110800.0,0.29506541]
["bitfinex","BTCUSD",1760573379105,0.00059034,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760573379233,0.00059034,110810.0,110800.0,0.38475553]
["bitfinex","BTCUSD",1760573380004,0.00059034,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760573380145,0.00059034,110810.0,110800.0,0.38475553]
["bitfinex","BTCUSD",1760573380372,0.00059034,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760573380579,0.00059034,110810.0,110800.0,0.29510541]
["bitfinex","BTCUSD",1760573380779,0.00059034,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760573380989,0.18107946,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760573381196,0.18107946,110810.0,110790.0,0.18052118]
["bitfinex","BTCUSD",1760573381432,0.18107946,110810.0,110800.0,0.11356]
["bitfinex","BTCUSD",1760573381634,0.00059034,110810.0,110800.0,0.11456]
["bitfinex","BTCUSD",1760573381838,0.00059034,110810.0,110800.0,0.29870158]
["bitfinex","BTCUSD",1760573382017,0.00059034,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760573382210,0.00059034,110810.0,110800.0,0.29406541]
["bitfinex","BTCUSD",1760573382418,0.18107946,110810.0,110790.0,0.27035666]
["bitfinex","BTCUSD",1760573382623,0.18107946,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1760573383022,0.18107946,110810.0,110800.0,0.11556]
["bitfinex","BTCUSD",1760573383230,0.52107946,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760573383427,0.52107946,110810.0,110800.0,0.11556]
["bitfinex","BTCUSD",1760573383428,0.61076958,110810.0,110800.0,0.11556]
["bitfinex","BTCUSD",1760573383792,1.12317061,110780.0,110770.0,0.18958178]
["bitfinex","BTCUSD",1760573383998,1.12332071,110780.0,110770.0,0.3928319]
["bitfinex","BTCUSD",1760573384200,1.12332071,110780.0,110770.0,0.2792719]
["bitfinex","BTCUSD",1760573384368,1.12332071,110780.0,110770.0,0.3928319]
["bitfinex","BTCUSD",1760573384778,1.12332071,110780.0,110770.0,0.2792719]
["bitfinex","BTCUSD",1760573384957,1.12332071,110780.0,110770.0,0.3928319]
["bitfinex","BTCUSD",1760573385382,1.12332071,110780.0,110770.0,0.3938319]
["bitfinex","BTCUSD",1760573386237,1.12332071,110780.0,110770.0,0.2802719]
["bitfinex","BTCUSD",1760573386447,1.12332071,110780.0,110770.0,0.3938319]
["bitfinex","BTCUSD",1760573386807,1.12332071,110780.0,110770.0,0.2802719]
["bitfinex","BTCUSD",1760573386992,1.12332071,110780.0,110770.0,0.7338719]
["bitfinex","BTCUSD",1760573387389,1.12332071,110780.0,110770.0,0.6202719]
["bitfinex","BTCUSD",1760573387590,1.12332071,110780.0,110770.0,0.7338719]
["bitfinex","BTCUSD",1760573387787,1.12332071,110780.0,110770.0,0.7519319]
["bitfinex","BTCUSD",1760573387999,1.12332071,110780.0,110770.0,0.6202719]
["bitfinex","BTCUSD",1760573388199,1.12332071,110780.0,110770.0,0.7338319]
["bitfinex","BTCUSD",1760573388398,0.87372751,110780.0,110770.0,0.7338319]
["bitfinex","BTCUSD",1760573388601,0.87372751,110780.0,110770.0,0.7328319]
["bitfinex","BTCUSD",1760573388806,0.87372751,110780.0,110770.0,0.76901418]
["bitfinex","BTCUSD",1760573388807,0.39386824,110780.0,110770.0,0.76901418]
["bitfinex","BTCUSD",1760573389015,0.05624822,110780.0,110770.0,0.76901418]
["bitfinex","BTCUSD",1760573389225,1e-08,110780.0,110770.0,0.77001418]
["bitfinex","BTCUSD",1760573389484,1e-08,110780.0,110770.0,1.9706048]
["bitfinex","BTCUSD",1760573389693,1e-08,110780.0,110770.0,1.9696048]
["bitfinex","BTCUSD",1760573389848,1e-08,110780.0,110770.0,1.9706048]
["bitfinex","BTCUSD",1760573390044,1e-08,110780.0,110770.0,1.4570448]
["bitfinex","BTCUSD",1760573390278,1e-08,110780.0,110770.0,1.5706048]
["bitfinex","BTCUSD",1760573390472,1e-08,110780.0,110770.0,1.1706048]
["bitfinex","BTCUSD",1760573391684,1e-08,110780.0,110770.0,0.28086252]
["bitfinex","BTCUSD",1760573391895,1e-08,110780.0,110770.0,0.39454252]
["bitfinex","BTCUSD",1760573392100,1e-08,110780.0,110770.0,0.39554252]
["bitfinex","BTCUSD",1760573392555,1e-08,110780.0,110770.0,0.28086252]
["bitfinex","BTCUSD",1760573392768,1e-08,110780.0,110770.0,0.39454252]
["bitfinex","BTCUSD",1760573392996,1e-08,110780.0,110770.0,0.39554252]
["bitfinex","BTCUSD",1760573393170,1e-08,110780.0,110770.0,0.28086252]
["bitfinex","BTCUSD",1760573393513,1e-08,110780.0,110770.0,0.39458252]
["bitfinex","BTCUSD",1760573393725,1e-08,110780.0,110770.0,0.39558252]
["bitfinex","BTCUSD",1760573394931,1e-08,110780.0,110770.0,0.73558252]
["bitfinex","BTCUSD",1760573395133,1e-08,110780.0,110770.0,0.73458252]
["bitfinex","BTCUSD",1760573395341,1e-08,110780.0,110770.0,0.7707648]
["bitfinex","BTCUSD",1760573395565,1e-08,110780.0,110770.0,0.7717648]
["bitfinex","BTCUSD",1760573395766,1e-08,110780.0,110770.0,0.7988884]
["bitfinex","BTCUSD",1760573395969,1e-08,110780.0,110770.0,0.7979284]
["bitfinex","BTCUSD",1760573396312,1e-08,110780.0,110770.0,0.7989284]
["bitfinex","BTCUSD",1760573396723,1e-08,110780.0,110770.0,0.6831684]
["bitfinex","BTCUSD",1760573396923,1e-08,110780.0,110770.0,0.7969284]
["bitfinex","BTCUSD",1760573397121,1e-08,110780.0,110770.0,1.1979284]
["bitfinex","BTCUSD",1760573397324,1e-08,110780.0,110770.0,1.73911081]
["bitfinex","BTCUSD",1760573397532,1e-08,110800.0,110790.0,0.21670398]
["bitfinex","BTCUSD",1760573397739,1e-08,110800.0,110790.0,0.7601541]
["bitfinex","BTCUSD",1760573398200,1e-08,110800.0,110790.0,0.6463941]
["bitfinex","BTCUSD",1760573398418,1e-08,110800.0,110790.0,0.7601541]
["bitfinex","BTCUSD",1760573398882,1e-08,110800.0,110790.0,0.7641541]
["bitfinex","BTCUSD",1760573399089,1e-08,110800.0,110790.0,0.6503941]
["bitfinex","BTCUSD",1760573399347,1e-08,110800.0,110790.0,0.79127258]
["bitfinex","BTCUSD",1760573399984,1e-08,110800.0,110790.0,0.67751258]
["bitfinex","BTCUSD",1760573400197,1e-08,110800.0,110790.0,0.79123258]
["bitfinex","BTCUSD",1760573400636,1e-08,110800.0,110790.0,0.84543258]
["bitfinex","BTCUSD",1760573400865,1e-08,110800.0,110790.0,0.73171258]
["bitfinex","BTCUSD",1760573401068,1e-08,110800.0,110790.0,0.84543258]
["bitfinex","BTCUSD",1760573401471,0.0717521,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760573401695,0.07190267,110850.0,110840.0,0.29416027]
["bitfinex","BTCUSD",1760573402126,0.00015057,110850.0,110840.0,0.29416027]
["bitfinex","BTCUSD",1760573402998,0.00015057,110850.0,110840.0,0.29516027]
["bitfinex","BTCUSD",1760573403636,0.00015057,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760573403843,0.00015057,110850.0,110840.0,0.29516027]
["bitfinex","BTCUSD",1760573404656,0.00015057,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760573404865,0.00015057,110850.0,110840.0,0.29516027]
["bitfinex","BTCUSD",1760573406045,0.00015057,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760573406474,0.00015057,110850.0,110840.0,0.29512027]
["bitfinex","BTCUSD",1760573406645,0.00015057,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760573407061,0.00310117,110850.0,110840.0,0.29512027]
["bitfinex","BTCUSD",1760573407889,0.00310117,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760573408097,0.00310117,110850.0,110840.0,0.29512027]
["bitfinex","BTCUSD",1760573409490,0.18352516,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760573409716,0.18352516,110850.0,110840.0,0.11464]
["bitfinex","BTCUSD",1760573409939,0.00310117,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760573410079,0.00310117,110850.0,110840.0,0.11464]
["bitfinex","BTCUSD",1760573410544,0.00310117,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760573410705,0.00310117,110850.0,110840.0,0.11464]
["bitfinex","BTCUSD",1760573410909,0.00310117,110850.0,110840.0,0.29508027]
["bitfinex","BTCUSD",1760573411101,0.00310117,110850.0,110840.0,0.11464]
["bitfinex","BTCUSD",1760573411303,0.00310117,110850.0,110840.0,0.12711444]
["bitfinex","BTCUSD",1760573412330,0.18352516,110850.0,110840.0,0.11464]
["bitfinex","BTCUSD",1760573413128,0.61321528,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760573413530,0.64939756,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760573413753,0.66872995,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760573413981,0.66872995,110850.0,110810.0,0.25223421]
["bitfinex","BTCUSD",1760573413982,0.18046283,110830.0,110810.0,0.25223421]
["bitfinex","BTCUSD",1760573414247,0.52046283,110830.0,110820.0,0.11364]
["bitfinex","BTCUSD",1760573414448,0.52046283,110830.0,110810.0,0.18048211]
["bitfinex","BTCUSD",1760573414730,0.52046283,110830.0,110820.0,0.11364]
["bitfinex","BTCUSD",1760573415388,0.52046283,110830.0,110800.0,0.18951439]
["bitfinex","BTCUSD",1760573415626,0.19854261,110820.0,110800.0,0.18050432]
["bitfinex","BTCUSD",1760573415835,0.18048871,110820.0,110810.0,0.12368572]
["bitfinex","BTCUSD",1760573416044,0.18048871,110820.0,110800.0,0.18050432]
["bitfinex","BTCUSD",1760573416045,0.18049063,110810.0,110790.0,0.3064338]
["bitfinex","BTCUSD",1760573416259,0.18049063,110810.0,110780.0,0.19111106]
["bitfinex","BTCUSD",1760573416443,0.18049063,110810.0,110790.0,0.29416121]
["bitfinex","BTCUSD",1760573416587,0.52049063,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573417011,0.34,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573417213,0.34,110810.0,110800.0,0.11593773]
["bitfinex","BTCUSD",1760573417380,0.52048912,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573417576,0.52048912,110810.0,110790.0,0.18052121]
["bitfinex","BTCUSD",1760573417834,0.52048912,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573418239,0.52048912,110810.0,110790.0,0.18052105]
["bitfinex","BTCUSD",1760573418493,0.52048912,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573418924,0.52048912,110810.0,110790.0,0.18052029]
["bitfinex","BTCUSD",1760573419071,0.52048912,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573420475,0.61017924,110810.0,110780.0,0.18209734]
["bitfinex","BTCUSD",1760573420686,0.61017924,110810.0,110790.0,0.29553365]
["bitfinex","BTCUSD",1760573420900,0.61017924,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573422945,0.61017924,110810.0,110800.0,0.11567536]
["bitfinex","BTCUSD",1760573423140,0.61017924,110810.0,110800.0,0.00203536]
["bitfinex","BTCUSD",1760573423582,0.61017924,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573424813,0.61017924,110810.0,110800.0,0.11491695]
["bitfinex","BTCUSD",1760573425637,0.61017924,110810.0,110800.0,0.00127695]
["bitfinex","BTCUSD",1760573425843,0.61076956,110810.0,110800.0,0.11491695]
["bitfinex","BTCUSD",1760573426271,0.64806844,110810.0,110800.0,0.11491695]
["bitfinex","BTCUSD",1760573426394,0.64806844,110810.0,110800.0,0.00127695]
["bitfinex","BTCUSD",1760573426595,0.64806844,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573428640,0.18050541,110800.0,110790.0,0.01100023]
["bitfinex","BTCUSD",1760573428845,0.18050541,110800.0,110790.0,0.1136]
["bitfinex","BTCUSD",1760573429812,0.18050541,110800.0,110790.0,0.1146]
["bitfinex","BTCUSD",1760573430340,0.18050541,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760573430545,0.18050541,110800.0,110790.0,0.1146]
["bitfinex","BTCUSD",1760573431847,0.18050541,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760573432024,0.18050541,110800.0,110790.0,0.1146]
["bitfinex","BTCUSD",1760573433060,0.30806844,110810.0,110790.0,0.19105467]
["bitfinex","BTCUSD",1760573433195,0.30806844,110810.0,110790.0,0.29512142]
["bitfinex","BTCUSD",1760573433405,0.00059032,110810.0,110800.0,0.1136]
["bitfinex","BTCUSD",1760573433613,0.18107944,110810.0,110800.0,0.1136]
["bitfinex","BTCUSD",1760573434433,0.18107944,110810.0,110800.0,0.12404524]
["bitfinex","BTCUSD",1760573434811,0.18107944,110810.0,110800.0,0.01044524]
["bitfinex","BTCUSD",1760573435020,0.18107944,110810.0,110800.0,0.12404524]
["bitfinex","BTCUSD",1760573435222,0.00059032,110810.0,110800.0,0.12404524]
["bitfinex","BTCUSD",1760573435424,0.00059032,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760573436128,0.00059032,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573436335,0.00059032,110810.0,110800.0,0.30378213]
["bitfinex","BTCUSD",1760573436542,0.00059032,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760573436986,0.00059032,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573437192,0.00059032,110810.0,110800.0,0.29506541]
["bitfinex","BTCUSD",1760573438477,0.02441317,110790.0,110770.0,0.18955296]
["bitfinex","BTCUSD",1760573438716,0.02441317,110790.0,110780.0,0.30530304]
["bitfinex","BTCUSD",1760573438929,0.02441317,110790.0,110780.0,0.294098]
["bitfinex","BTCUSD",1760573439136,0.02441317,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760573439566,0.02441317,110790.0,110780.0,0.294098]
["bitfinex","BTCUSD",1760573439964,0.02441317,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760573440162,0.02441317,110790.0,110780.0,0.294098]
["bitfinex","BTCUSD",1760573440602,0.02441317,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760573440739,0.02441317,110790.0,110780.0,0.294098]
["bitfinex","BTCUSD",1760573440945,0.02441317,110790.0,110780.0,0.295098]
["bitfinex","BTCUSD",1760573441146,0.02441317,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760573441582,0.02441317,110790.0,110780.0,0.296098]
["bitfinex","BTCUSD",1760573441987,0.02441317,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760573442185,0.02441317,110790.0,110780.0,0.296098]
["bitfinex","BTCUSD",1760573442590,0.02441317,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760573442783,0.60125513,110820.0,110790.0,0.18052045]
["bitfinex","BTCUSD",1760573442784,0.59227754,110820.0,110790.0,0.18052045]
["bitfinex","BTCUSD",1760573442982,0.18951741,110810.0,110800.0,0.12350064]
["bitfinex","BTCUSD",1760573443191,0.18951741,110810.0,110800.0,0.00994064]
["bitfinex","BTCUSD",1760573443389,0.18050541,110800.0,110790.0,0.01243838]
["bitfinex","BTCUSD",1760573443602,0.18050541,110800.0,110790.0,0.12599838]
["bitfinex","BTCUSD",1760573443855,0.18050541,110800.0,110790.0,0.01243838]
["bitfinex","BTCUSD",1760573444031,0.18050541,110800.0,110790.0,0.11356]
["bitfinex","BTCUSD",1760573444238,0.18050541,110800.0,110790.0,0.12448046]
["bitfinex","BTCUSD",1760573444435,0.18050541,110800.0,110780.0,0.18053792]
["bitfinex","BTCUSD",1760573444699,0.18050541,110800.0,110790.0,0.11356]
["bitfinex","BTCUSD",1760573444845,0.18050541,110800.0,110790.0,0.12268062]
["bitfinex","BTCUSD",1760573445066,0.18050541,110800.0,110790.0,0.00912062]
["bitfinex","BTCUSD",1760573445243,0.18050541,110800.0,110790.0,0.12268062]
["bitfinex","BTCUSD",1760573445887,0.18050541,110800.0,110790.0,0.00912062]
["bitfinex","BTCUSD",1760573446089,0.18050541,110800.0,110790.0,0.11356]
["bitfinex","BTCUSD",1760573448109,0.18050541,110800.0,110770.0,0.27924308]
["bitfinex","BTCUSD",1760573448334,0.18050541,110800.0,110760.0,0.08075935]
["bitfinex","BTCUSD",1760573448335,0.18054024,110780.0,110760.0,0.08075935]
["bitfinex","BTCUSD",1760573448523,0.18054024,110780.0,110770.0,0.00969245]
["bitfinex","BTCUSD",1760573449144,0.34,110770.0,110760.0,0.18056289]
["bitfinex","BTCUSD",1760573449323,0.34,110780.0,110760.0,0.29412289]
["bitfinex","BTCUSD",1760573449529,0.52053891,110780.0,110760.0,0.18071299]
["bitfinex","BTCUSD",1760573449673,0.34,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573450120,0.34,110780.0,110770.0,0.2941143]
["bitfinex","BTCUSD",1760573450758,0.00037979,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760573452390,0.00037979,110790.0,110780.0,0.294098]
["bitfinex","BTCUSD",1760573454128,0.00037979,110790.0,110780.0,0.11356]
["bitfinex","BTCUSD",1760573454974,0.52090149,110790.0,110770.0,0.1805395]
["bitfinex","BTCUSD",1760573455166,0.52090149,110790.0,110760.0,0.22563486]
["bitfinex","BTCUSD",1760573455370,0.52090149,110790.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573455704,0.18090149,110790.0,110770.0,0.2941128]
["bitfinex","BTCUSD",1760573455978,0.180538,110780.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760573456182,0.27961769,110790.0,110770.0,0.00063051]
["bitfinex","BTCUSD",1760573456409,0.27961769,110790.0,110770.0,0.11419051]
["bitfinex","BTCUSD",1760573456599,0.27961769,110790.0,110780.0,0.11356]
["bitfinex","BTCUSD",1760573456750,0.2792379,110790.0,110780.0,0.11356]
["bitfinex","BTCUSD",1760573459774,0.180538,110780.0,110770.0,0.00153328]
["bitfinex","BTCUSD",1760573459979,0.21795922,110780.0,110760.0,0.18959681]
["bitfinex","BTCUSD",1760573460262,0.21795922,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573462499,0.55795922,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573463940,0.55795922,110780.0,110750.0,0.00059078]
["bitfinex","BTCUSD",1760573464123,0.20312956,110770.0,110750.0,0.00059078]
["bitfinex","BTCUSD",1760573464274,0.18056028,110770.0,110760.0,0.11356]
["bitfinex","BTCUSD",1760573464469,0.1805706,110760.0,110750.0,0.00059078]
["bitfinex","BTCUSD",1760573464686,0.1805706,110760.0,110750.0,0.11415078]
["bitfinex","BTCUSD",1760573466603,0.1805706,110760.0,110750.0,0.00059078]
["bitfinex","BTCUSD",1760573466992,0.1805706,110760.0,110750.0,0.11415078]
["bitfinex","BTCUSD",1760573467612,0.1805706,110760.0,110750.0,0.00059078]
["bitfinex","BTCUSD",1760573467821,0.1805706,110760.0,110750.0,0.11415078]
["bitfinex","BTCUSD",1760573469168,0.27026072,110760.0,110750.0,0.11415078]
["bitfinex","BTCUSD",1760573470253,1.06643691,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573470456,1.06643691,110750.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573470660,1.06643691,110750.0,110720.0,0.27991215]
["bitfinex","BTCUSD",1760573470906,1.06643691,110750.0,110730.0,0.29417867]
["bitfinex","BTCUSD",1760573471902,1.06643691,110750.0,110740.0,0.00023187]
["bitfinex","BTCUSD",1760573472320,1.49612703,110750.0,110740.0,0.00023187]
["bitfinex","BTCUSD",1760573472533,0.20319062,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573472739,1.50515637,110750.0,110720.0,0.18063457]
["bitfinex","BTCUSD",1760573472947,0.0225754,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573473132,0.0225754,110740.0,110730.0,0.29417952]
["bitfinex","BTCUSD",1760573473430,0.0225754,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573473637,0.20317861,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573473845,0.18075361,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573474053,0.20317861,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573474257,0.18060321,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573475221,0.18060321,110740.0,110720.0,0.18063303]
["bitfinex","BTCUSD",1760573475467,1.48561111,110750.0,110730.0,0.18061881]
["bitfinex","BTCUSD",1760573475660,1.48561111,110750.0,110720.0,0.18063303]
["bitfinex","BTCUSD",1760573475866,1.52179339,110750.0,110740.0,0.00059086]
["bitfinex","BTCUSD",1760573480784,1.20630396,110750.0,110740.0,0.18119407]
["bitfinex","BTCUSD",1760573481824,1.20630396,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573482239,1.20630396,110750.0,110730.0,0.18060554]
["bitfinex","BTCUSD",1760573482441,1.20630396,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573482854,0.86630396,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760573483067,0.86630396,110750.0,110740.0,0.28416321]
["bitfinex","BTCUSD",1760573483846,0.86630396,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573484053,0.86630396,110750.0,110740.0,0.29416321]
["bitfinex","BTCUSD",1760573484646,0.86630396,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760573484849,0.86630396,110750.0,110740.0,0.29416321]
["bitfinex","BTCUSD",1760573485489,0.86630396,110750.0,110710.0,0.34]
["bitfinex","BTCUSD",1760573485661,0.86680607,110750.0,110720.0,0.20325012]
["bitfinex","BTCUSD",1760573485892,0.86680607,110750.0,110730.0,0.18060488]
["bitfinex","BTCUSD",1760573486148,0.86680607,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573486773,0.18060341,110740.0,110710.0,0.18065171]
["bitfinex","BTCUSD",1760573487002,0.18063883,110720.0,110700.0,0.21736219]
["bitfinex","BTCUSD",1760573487190,0.18062053,110730.0,110710.0,0.11376]
["bitfinex","BTCUSD",1760573487630,0.18062053,110730.0,110700.0,0.30707757]
["bitfinex","BTCUSD",1760573487762,0.18062053,110730.0,110710.0,0.29441086]
["bitfinex","BTCUSD",1760573488204,0.18963357,110740.0,110710.0,0.18065086]
["bitfinex","BTCUSD",1760573488426,0.18963357,110740.0,110720.0,0.11376]
["bitfinex","BTCUSD",1760573489029,0.18061952,110730.0,110720.0,0.11376]
["bitfinex","BTCUSD",1760573489436,0.18963357,110740.0,110710.0,0.18064632]
["bitfinex","BTCUSD",1760573489635,0.18963357,110740.0,110720.0,0.11376]
["bitfinex","BTCUSD",1760573490041,0.18061952,110730.0,110710.0,0.18064632]
["bitfinex","BTCUSD",1760573490246,0.18061952,110730.0,110720.0,0.11376]
["bitfinex","BTCUSD",1760573490636,0.18963357,110740.0,110690.0,0.18963978]
["bitfinex","BTCUSD",1760573490637,0.38947799,110700.0,110690.0,0.52963978]
["bitfinex","BTCUSD",1760573490837,0.38947799,110700.0,110690.0,0.7330899]
["bitfinex","BTCUSD",1760573491923,0.38997979,110700.0,110690.0,0.7330899]
["bitfinex","BTCUSD",1760573492124,0.38997979,110700.0,110690.0,0.6203299]
["bitfinex","BTCUSD",1760573492385,0.38997979,110700.0,110690.0,0.7340899]
["bitfinex","BTCUSD",1760573492585,0.38997979,110700.0,110690.0,0.77104557]
["bitfinex","BTCUSD",1760573492791,0.38997979,110700.0,110690.0,0.77400134]
["bitfinex","BTCUSD",1760573493080,0.38997979,110700.0,110690.0,0.81018362]
["bitfinex","BTCUSD",1760573493482,0.38997979,110700.0,110690.0,0.81022362]
["bitfinex","BTCUSD",1760573494288,0.38997979,110700.0,110690.0,0.69642362]
["bitfinex","BTCUSD",1760573494548,0.38997979,110700.0,110690.0,0.81022362]
["bitfinex","BTCUSD",1760573495428,0.38997979,110700.0,110690.0,0.69642362]
["bitfinex","BTCUSD",1760573495672,0.38997979,110700.0,110690.0,0.81022362]
["bitfinex","BTCUSD",1760573495894,0.38997979,110700.0,110690.0,0.69642362]
["bitfinex","BTCUSD",1760573496312,0.38997979,110700.0,110690.0,0.81022362]
["bitfinex","BTCUSD",1760573496939,0.38997979,110700.0,110690.0,0.69642362]
["bitfinex","BTCUSD",1760573497146,0.38997979,110700.0,110690.0,0.81022362]
["bitfinex","BTCUSD",1760573497560,0.38997979,110700.0,110690.0,0.69642362]
["bitfinex","BTCUSD",1760573497771,0.38997979,110700.0,110690.0,0.81022362]
["bitfinex","BTCUSD",1760573498173,0.38997979,110700.0,110690.0,0.69642362]
["bitfinex","BTCUSD",1760573498394,0.38997979,110700.0,110690.0,0.81022362]
["bitfinex","BTCUSD",1760573498572,0.38997979,110700.0,110690.0,0.81018362]
["bitfinex","BTCUSD",1760573500023,0.38997979,110700.0,110690.0,0.69642362]
["bitfinex","BTCUSD",1760573500228,0.38997979,110700.0,110690.0,0.81018362]
["bitfinex","BTCUSD",1760573500618,0.37528952,110700.0,110690.0,0.81018362]
["bitfinex","BTCUSD",1760573502177,0.37528952,110700.0,110690.0,0.83732921]
["bitfinex","BTCUSD",1760573502671,0.37528952,110700.0,110690.0,0.72356921]
["bitfinex","BTCUSD",1760573502845,0.37528952,110700.0,110690.0,0.83732921]
["bitfinex","BTCUSD",1760573503196,0.21354827,110700.0,110690.0,0.83732921]
["bitfinex","BTCUSD",1760573503806,0.21354827,110700.0,110690.0,0.72356921]
["bitfinex","BTCUSD",1760573504023,0.21354827,110700.0,110690.0,0.83732921]
["bitfinex","BTCUSD",1760573504427,0.21354827,110700.0,110690.0,0.68738693]
["bitfinex","BTCUSD",1760573504645,0.21354827,110700.0,110690.0,0.80114693]
["bitfinex","BTCUSD",1760573505042,0.21354827,110700.0,110690.0,0.68738693]
["bitfinex","BTCUSD",1760573505614,0.21354827,110700.0,110690.0,0.80114693]
["bitfinex","BTCUSD",1760573507143,0.21354827,110700.0,110690.0,0.68738693]
["bitfinex","BTCUSD",1760573507358,0.21354827,110700.0,110690.0,0.80114693]
["bitfinex","BTCUSD",1760573508677,0.21354827,110700.0,110690.0,0.68738693]
["bitfinex","BTCUSD",1760573508893,0.21354827,110700.0,110690.0,0.80110693]
["bitfinex","BTCUSD",1760573510785,0.21354827,110700.0,110690.0,0.68738693]
["bitfinex","BTCUSD",1760573510996,0.21354827,110700.0,110690.0,0.80110693]
["bitfinex","BTCUSD",1760573511663,0.21354827,110700.0,110690.0,0.68738693]
["bitfinex","BTCUSD",1760573511893,0.0717521,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760573512109,0.0717521,110740.0,110730.0,0.29433952]
["bitfinex","BTCUSD",1760573512318,0.0717521,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760573512524,0.18058842,110750.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760573512730,0.18058842,110750.0,110730.0,0.29433926]
["bitfinex","BTCUSD",1760573512934,0.26135134,110760.0,110730.0,0.29433926]
["bitfinex","BTCUSD",1760573513172,0.35104146,110760.0,110730.0,0.29433926]
["bitfinex","BTCUSD",1760573513649,0.39300936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573514073,0.39300936,110760.0,110730.0,0.18061926]
["bitfinex","BTCUSD",1760573514286,0.27928936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573514471,0.39300936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573514706,0.27928936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573514892,0.28028936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573515167,0.39300936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573515346,0.39400936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573515576,0.28028936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573515785,0.39400936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573515985,0.39300936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573516198,0.27928936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573516370,0.39300936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573516569,0.27928936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573516773,0.39300936,110760.0,110740.0,0.11372]
["bitfinex","BTCUSD",1760573517629,0.27928936,110760.0,110730.0,0.1812102]
["bitfinex","BTCUSD",1760573518157,0.39300936,110760.0,110730.0,0.2949302]
["bitfinex","BTCUSD",1760573518330,0.39300936,110760.0,110730.0,0.2948902]
["bitfinex","BTCUSD",1760573518957,0.39296936,110760.0,110730.0,0.2948902]
["bitfinex","BTCUSD",1760573519165,0.58459869,110760.0,110730.0,0.1812102]
["bitfinex","BTCUSD",1760573519373,0.02714319,110770.0,110740.0,0.30330915]
["bitfinex","BTCUSD",1760573519577,0.1805546,110770.0,110750.0,0.18058575]
["bitfinex","BTCUSD",1760573519717,0.52055722,110770.0,110750.0,0.18058575]
["bitfinex","BTCUSD",1760573519923,0.52055722,110770.0,110750.0,0.11372]
["bitfinex","BTCUSD",1760573520218,0.52055722,110770.0,110750.0,0.11421759]
["bitfinex","BTCUSD",1760573520353,0.5205079,110770.0,110750.0,0.00049759]
["bitfinex","BTCUSD",1760573520568,0.5205079,110770.0,110750.0,0.11421759]
["bitfinex","BTCUSD",1760573520769,0.5205079,110770.0,110750.0,0.00049759]
["bitfinex","BTCUSD",1760573520972,0.1805706,110760.0,110750.0,0.00049759]
["bitfinex","BTCUSD",1760573521255,0.5205079,110770.0,110750.0,0.11421759]
["bitfinex","BTCUSD",1760573521449,0.5205079,110770.0,110750.0,0.00049759]
["bitfinex","BTCUSD",1760573521450,0.6342279,110770.0,110750.0,0.00049759]
["bitfinex","BTCUSD",1760573521689,0.6342279,110770.0,110750.0,0.11417759]
["bitfinex","BTCUSD",1760573521893,0.1805706,110760.0,110750.0,0.11417759]
["bitfinex","BTCUSD",1760573523570,0.1805706,110760.0,110750.0,0.00049759]
["bitfinex","BTCUSD",1760573523792,0.1805706,110760.0,110750.0,0.11417759]
["bitfinex","BTCUSD",1760573524255,0.5205079,110770.0,110750.0,0.00049759]
["bitfinex","BTCUSD",1760573524471,0.52050648,110770.0,110750.0,0.18108349]
["bitfinex","BTCUSD",1760573524681,0.33995068,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760573524914,0.18054466,110780.0,110750.0,0.2942659]
["bitfinex","BTCUSD",1760573525138,0.18054466,110780.0,110750.0,0.1805859]
["bitfinex","BTCUSD",1760573525355,0.18054466,110780.0,110760.0,0.11368]
["bitfinex","BTCUSD",1760573525775,0.1806952,110780.0,110760.0,0.11368]
["bitfinex","BTCUSD",1760573526448,0.2180008,110780.0,110760.0,0.11368]
["bitfinex","BTCUSD",1760573527092,0.1806952,110780.0,110760.0,0.29424942]
["bitfinex","BTCUSD",1760573527320,0.34015054,110780.0,110760.0,0.29424942]
["bitfinex","BTCUSD",1760573527543,0.00015054,110780.0,110760.0,0.18056942]
["bitfinex","BTCUSD",1760573527752,0.00015054,110780.0,110760.0,0.29424942]
["bitfinex","BTCUSD",1760573527958,0.18068952,110780.0,110760.0,0.29424942]
["bitfinex","BTCUSD",1760573528833,0.18068952,110780.0,110770.0,0.11368]
["bitfinex","BTCUSD",1760573529930,0.18068854,110780.0,110770.0,0.11368]
["bitfinex","BTCUSD",1760573530817,0.00015054,110780.0,110760.0,0.18056942]
["bitfinex","BTCUSD",1760573531040,0.00015054,110780.0,110770.0,0.2941943]
["bitfinex","BTCUSD",1760573531713,0.00015054,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760573531933,0.00015054,110780.0,110770.0,0.2941943]
["bitfinex","BTCUSD",1760573532567,0.00015054,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760573532822,0.00015054,110780.0,110770.0,0.38388442]
["bitfinex","BTCUSD",1760573533479,0.00015054,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760573533685,0.00015054,110780.0,110770.0,0.38388442]
["bitfinex","BTCUSD",1760573534098,0.00015054,110780.0,110770.0,0.27124442]
["bitfinex","BTCUSD",1760573534316,0.00015054,110780.0,110770.0,0.38488442]
["bitfinex","BTCUSD",1760573534503,0.00015054,110780.0,110770.0,0.38588442]
["bitfinex","BTCUSD",1760573534715,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573534925,0.00015054,110780.0,110770.0,0.38588442]
["bitfinex","BTCUSD",1760573536906,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573537120,0.00015054,110780.0,110770.0,0.38584442]
["bitfinex","BTCUSD",1760573538217,0.00015054,110780.0,110770.0,0.72584442]
["bitfinex","BTCUSD",1760573539930,0.00015054,110780.0,110770.0,0.61224442]
["bitfinex","BTCUSD",1760573540134,0.00015054,110780.0,110770.0,0.72584442]
["bitfinex","BTCUSD",1760573543242,0.00015054,110780.0,110770.0,0.61224442]
["bitfinex","BTCUSD",1760573543475,0.00015054,110780.0,110770.0,0.72584442]
["bitfinex","BTCUSD",1760573543691,0.00015054,110780.0,110770.0,0.75297222]
["bitfinex","BTCUSD",1760573543892,0.00015054,110780.0,110770.0,0.75293222]
["bitfinex","BTCUSD",1760573544109,0.00015054,110780.0,110770.0,0.63937222]
["bitfinex","BTCUSD",1760573544323,0.00015054,110780.0,110770.0,0.75293222]
["bitfinex","BTCUSD",1760573545012,0.00015054,110780.0,110770.0,0.63937222]
["bitfinex","BTCUSD",1760573545220,0.00015054,110780.0,110770.0,0.75293222]
["bitfinex","BTCUSD",1760573545858,0.00015054,110780.0,110770.0,0.63937222]
["bitfinex","BTCUSD",1760573546061,0.00015054,110780.0,110770.0,0.75293222]
["bitfinex","BTCUSD",1760573550348,0.00015054,110780.0,110770.0,0.63937222]
["bitfinex","BTCUSD",1760573550575,0.00015054,110780.0,110770.0,0.75293222]
["bitfinex","BTCUSD",1760573552456,0.00015054,110780.0,110770.0,0.63937222]
["bitfinex","BTCUSD",1760573552661,0.00015054,110780.0,110770.0,0.72580442]
["bitfinex","BTCUSD",1760573552869,0.00015054,110780.0,110770.0,0.72576442]
["bitfinex","BTCUSD",1760573553079,0.00015054,110780.0,110770.0,0.61224442]
["bitfinex","BTCUSD",1760573553284,0.00015054,110780.0,110770.0,0.72576442]
["bitfinex","BTCUSD",1760573553698,0.00015054,110780.0,110770.0,0.61224442]
["bitfinex","BTCUSD",1760573553902,0.00015054,110780.0,110770.0,0.72576442]
["bitfinex","BTCUSD",1760573558054,0.00015054,110780.0,110770.0,0.72576442]
["bitfinex","BTCUSD",1760573558255,0.00015054,110780.0,110770.0,0.75289313]
["bitfinex","BTCUSD",1760573560929,0.00015054,110780.0,110770.0,0.63937313]
["bitfinex","BTCUSD",1760573561193,0.00015054,110780.0,110770.0,0.75289313]
["bitfinex","BTCUSD",1760573562909,0.00015054,110780.0,110770.0,0.72576442]
["bitfinex","BTCUSD",1760573563539,0.00015054,110780.0,110770.0,0.61224442]
["bitfinex","BTCUSD",1760573563748,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573563954,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573564150,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573564382,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573565669,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573565875,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573566293,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573566506,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573567764,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573567970,0.00015054,110780.0,110770.0,0.38572442]
["bitfinex","BTCUSD",1760573568859,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573569270,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573569764,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573570201,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573570412,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573571673,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573571893,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573572294,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573572507,0.00015054,110780.0,110770.0,0.38376442]
["bitfinex","BTCUSD",1760573572721,0.00015054,110780.0,110770.0,0.38476442]
["bitfinex","BTCUSD",1760573572937,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573573791,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573574020,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573574612,0.00015054,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760573574830,0.00015054,110780.0,110770.0,0.38576442]
["bitfinex","BTCUSD",1760573575271,0.18050626,110800.0,110780.0,0.18053112]
["bitfinex","BTCUSD",1760573575474,0.18050626,110800.0,110790.0,0.11352]
["bitfinex","BTCUSD",1760573575894,0.18050626,110800.0,110780.0,0.18053112]
["bitfinex","BTCUSD",1760573576118,0.18050626,110800.0,110790.0,0.11352]
["bitfinex","BTCUSD",1760573576353,0.18953153,110800.0,110790.0,0.11352]
["bitfinex","BTCUSD",1760573576780,0.18052175,110790.0,110770.0,0.27023866]
["bitfinex","BTCUSD",1760573576996,0.18052175,110790.0,110780.0,0.11352]
["bitfinex","BTCUSD",1760573577689,0.18052175,110790.0,110770.0,0.27023866]
["bitfinex","BTCUSD",1760573577912,0.18052175,110790.0,110780.0,0.11352]
["bitfinex","BTCUSD",1760573578338,0.18052175,110790.0,110770.0,0.27926637]
["bitfinex","BTCUSD",1760573578784,0.18052175,110790.0,110780.0,0.11352]
["bitfinex","BTCUSD",1760573579033,0.18052175,110790.0,110780.0,0.11348]
["bitfinex","BTCUSD",1760573579456,0.18052175,110790.0,110770.0,0.27024438]
["bitfinex","BTCUSD",1760573579651,0.18052175,110790.0,110780.0,0.11348]
["bitfinex","BTCUSD",1760573581111,0.18052175,110790.0,110770.0,0.27024438]
["bitfinex","BTCUSD",1760573581317,0.18052175,110790.0,110780.0,0.11348]
["bitfinex","BTCUSD",1760573582840,0.18052175,110790.0,110770.0,0.27024438]
["bitfinex","BTCUSD",1760573583081,0.18052175,110790.0,110780.0,0.11348]
["bitfinex","BTCUSD",1760573583744,0.180538,110780.0,110760.0,0.02713234]
["bitfinex","BTCUSD",1760573583981,0.1895649,110780.0,110760.0,0.00015054]
["bitfinex","BTCUSD",1760573584191,0.1895649,110780.0,110770.0,0.11348]
["bitfinex","BTCUSD",1760573584397,0.1895649,110780.0,110770.0,0.1136]
["bitfinex","BTCUSD",1760573584597,0.1895649,110780.0,110760.0,0.18072106]
["bitfinex","BTCUSD",1760573584799,0.21670146,110780.0,110770.0,0.1136]
["bitfinex","BTCUSD",1760573585007,0.21670146,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573585215,0.21670146,110780.0,110760.0,0.18072084]
["bitfinex","BTCUSD",1760573585424,0.21670146,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573587951,0.1805543,110770.0,110760.0,0.00015054]
["bitfinex","BTCUSD",1760573588068,0.02713656,110780.0,110760.0,0.29427261]
["bitfinex","BTCUSD",1760573588477,0.02713656,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573588695,0.02713656,110780.0,110760.0,0.18071261]
["bitfinex","BTCUSD",1760573588906,0.02713656,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573589110,0.02713656,110780.0,110770.0,0.2941143]
["bitfinex","BTCUSD",1760573589307,0.21084038,110810.0,110790.0,0.18052092]
["bitfinex","BTCUSD",1760573589308,0.02132429,110810.0,110790.0,0.18052092]
["bitfinex","BTCUSD",1760573589516,0.29612667,110810.0,110800.0,0.1136]
["bitfinex","BTCUSD",1760573589723,0.04845336,110810.0,110800.0,0.29410541]
["bitfinex","BTCUSD",1760573590152,0.02132429,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573590365,0.02132429,110810.0,110800.0,0.1136]
["bitfinex","BTCUSD",1760573590764,0.22437455,110810.0,110790.0,0.18052092]
["bitfinex","BTCUSD",1760573590972,0.20181341,110810.0,110800.0,0.11364]
["bitfinex","BTCUSD",1760573591533,0.20181341,110810.0,110800.0,0.11437963]
["bitfinex","BTCUSD",1760573592119,0.20181341,110810.0,110800.0,0.11433963]
["bitfinex","BTCUSD",1760573593379,0.20181341,110810.0,110800.0,0.11475789]
["bitfinex","BTCUSD",1760573594202,0.20181341,110810.0,110800.0,0.00115789]
["bitfinex","BTCUSD",1760573594408,0.20181341,110810.0,110800.0,0.00329374]
["bitfinex","BTCUSD",1760573594630,0.20181341,110810.0,110800.0,0.11689374]
["bitfinex","BTCUSD",1760573595626,0.20181341,110810.0,110800.0,0.00329374]
["bitfinex","BTCUSD",1760573595982,0.20181341,110810.0,110800.0,0.11689374]
["bitfinex","BTCUSD",1760573597069,0.18052393,110790.0,110770.0,0.30639598]
["bitfinex","BTCUSD",1760573597300,0.18052393,110790.0,110780.0,0.20329012]
["bitfinex","BTCUSD",1760573597520,0.18052393,110790.0,110770.0,0.18055232]
["bitfinex","BTCUSD",1760573597753,0.18052393,110790.0,110780.0,0.1136]
["bitfinex","BTCUSD",1760573598980,0.21667872,110800.0,110780.0,0.18153713]
["bitfinex","BTCUSD",1760573599175,0.21667872,110800.0,110780.0,0.29513713]
["bitfinex","BTCUSD",1760573599384,0.21667872,110800.0,110790.0,0.11356]
["bitfinex","BTCUSD",1760573599881,0.1805217,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760573600080,0.1805217,110790.0,110780.0,0.11556]
["bitfinex","BTCUSD",1760573600373,0.1805217,110790.0,110780.0,0.11456]
["bitfinex","BTCUSD",1760573600822,0.1805217,110790.0,110780.0,0.11356]
["bitfinex","BTCUSD",1760573601032,0.180538,110780.0,110750.0,0.18958937]
["bitfinex","BTCUSD",1760573601237,0.1805543,110770.0,110750.0,0.3065809]
["bitfinex","BTCUSD",1760573601453,0.180538,110780.0,110760.0,0.11356]
["bitfinex","BTCUSD",1760573601686,0.180538,110780.0,110750.0,0.27944702]
["bitfinex","BTCUSD",1760573601889,0.180538,110780.0,110760.0,0.29469703]
["bitfinex","BTCUSD",1760573602099,0.18954778,110790.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573602299,0.180538,110780.0,110760.0,0.18057056]
["bitfinex","BTCUSD",1760573602507,0.2792379,110790.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573602710,0.08969012,110790.0,110770.0,0.29410836]
["bitfinex","BTCUSD",1760573602883,0.28841576,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760573603087,0.64635378,110800.0,110790.0,0.1136]
["bitfinex","BTCUSD",1760573603486,0.18052334,110790.0,110770.0,0.18957607]
["bitfinex","BTCUSD",1760573603687,0.18052334,110790.0,110780.0,0.1136]
["bitfinex","BTCUSD",1760573604041,0.18052334,110790.0,110770.0,0.18957607]
["bitfinex","BTCUSD",1760573604495,0.18052334,110790.0,110780.0,0.1136]
["bitfinex","BTCUSD",1760573604853,0.18052334,110790.0,110770.0,0.18957607]
["bitfinex","BTCUSD",1760573605449,0.18052334,110790.0,110780.0,0.1136]
["bitfinex","BTCUSD",1760573605651,0.18054066,110780.0,110760.0,0.18959909]
["bitfinex","BTCUSD",1760573605792,0.18054066,110780.0,110760.0,0.27943975]
["bitfinex","BTCUSD",1760573605993,0.18054066,110780.0,110770.0,0.1136]
["bitfinex","BTCUSD",1760573606190,0.18054066,110780.0,110760.0,0.08984066]
["bitfinex","BTCUSD",1760573606395,0.18054066,110780.0,110770.0,0.1136]
["bitfinex","BTCUSD",1760573607083,0.18052334,110790.0,110770.0,0.2941543]
["bitfinex","BTCUSD",1760573607532,0.18052334,110790.0,110770.0,0.2951543]
["bitfinex","BTCUSD",1760573607749,0.20765808,110790.0,110770.0,0.2951543]
["bitfinex","BTCUSD",1760573608465,0.20765808,110790.0,110770.0,0.2941543]
["bitfinex","BTCUSD",1760573609288,0.20765808,110790.0,110780.0,0.11356]
["bitfinex","BTCUSD",1760573611197,0.18055338,110780.0,110760.0,0.1897495]
["bitfinex","BTCUSD",1760573611397,0.18055338,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573611614,0.18055338,110780.0,110760.0,0.00015054]
["bitfinex","BTCUSD",1760573611771,0.18055338,110780.0,110760.0,0.18072114]
["bitfinex","BTCUSD",1760573611967,0.18055338,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573612172,0.20768905,110780.0,110770.0,0.11356]
["bitfinex","BTCUSD",1760573612372,0.1805543,110770.0,110760.0,0.00015054]
["bitfinex","BTCUSD",1760573612575,0.1805543,110770.0,110760.0,0.11371054]
["bitfinex","BTCUSD",1760573612802,0.18055338,110780.0,110760.0,0.29528114]
["bitfinex","BTCUSD",1760573613255,0.5,110770.0,110760.0,0.29428114]
["bitfinex","BTCUSD",1760573613605,0.5,110770.0,110760.0,0.29528114]
["bitfinex","BTCUSD",1760573614010,0.5,110770.0,110760.0,0.29628114]
["bitfinex","BTCUSD",1760573614383,0.5,110770.0,110760.0,0.29528114]
["bitfinex","BTCUSD",1760573614522,0.5,110770.0,110760.0,0.29628114]
["bitfinex","BTCUSD",1760573616151,0.5,110770.0,110760.0,0.11571054]
["bitfinex","BTCUSD",1760573616329,0.6805543,110770.0,110760.0,0.11571054]
["bitfinex","BTCUSD",1760573616935,0.6805543,110770.0,110760.0,0.00215054]
["bitfinex","BTCUSD",1760573617138,0.6805543,110770.0,110760.0,0.11571054]
["bitfinex","BTCUSD",1760573617345,0.49017473,110770.0,110760.0,0.11571054]
["bitfinex","BTCUSD",1760573617542,0.49017473,110770.0,110760.0,0.00215054]
["bitfinex","BTCUSD",1760573617719,0.49017473,110770.0,110760.0,0.11571054]
["bitfinex","BTCUSD",1760573619096,0.30962043,110770.0,110760.0,0.29628114]
["bitfinex","BTCUSD",1760573619869,0.30962043,110770.0,110760.0,0.18272114]
["bitfinex","BTCUSD",1760573620073,0.49017473,110770.0,110760.0,0.11567054]
["bitfinex","BTCUSD",1760573620520,0.49017473,110770.0,110760.0,0.00215054]
["bitfinex","BTCUSD",1760573620719,0.49017473,110770.0,110760.0,0.11567054]
["bitfinex","BTCUSD",1760573621081,0.49017473,110770.0,110760.0,0.00215054]
["bitfinex","BTCUSD",1760573621288,0.49017473,110770.0,110760.0,0.11567054]
["bitfinex","BTCUSD",1760573622084,0.49017473,110770.0,110760.0,0.11352]
["bitfinex","BTCUSD",1760573622287,0.83017473,110770.0,110760.0,0.11352]
["bitfinex","BTCUSD",1760573622675,0.85731175,110770.0,110760.0,0.11352]
["bitfinex","BTCUSD",1760573622890,0.1805811,110760.0,110740.0,0.03634258]
["bitfinex","BTCUSD",1760573623058,0.34,110750.0,110740.0,0.08969012]
["bitfinex","BTCUSD",1760573623262,0.5205869,110750.0,110730.0,0.18061876]
["bitfinex","BTCUSD",1760573623469,0.5205869,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573624132,0.5205869,110750.0,110740.0,0.11456]
["bitfinex","BTCUSD",1760573624339,0.5205869,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573624549,0.1805869,110750.0,110740.0,0.11456]
["bitfinex","BTCUSD",1760573624743,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573624986,0.1805869,110750.0,110740.0,0.11552]
["bitfinex","BTCUSD",1760573625530,0.21675071,110760.0,110740.0,0.11452]
["bitfinex","BTCUSD",1760573625880,0.21675071,110760.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573626075,0.21675071,110760.0,110740.0,0.11452]
["bitfinex","BTCUSD",1760573626460,0.21675071,110760.0,110730.0,0.30705397]
["bitfinex","BTCUSD",1760573626689,0.98001112,110700.0,110690.0,1.17321227]
["bitfinex","BTCUSD",1760573626882,0.98001112,110700.0,110690.0,1.37657279]
["bitfinex","BTCUSD",1760573627098,0.98001112,110700.0,110690.0,1.22532211]
["bitfinex","BTCUSD",1760573627430,0.98001112,110700.0,110690.0,1.33884211]
["bitfinex","BTCUSD",1760573628353,0.98001112,110700.0,110690.0,1.22532211]
["bitfinex","BTCUSD",1760573628539,0.98001112,110700.0,110690.0,1.33884211]
["bitfinex","BTCUSD",1760573629301,0.98001112,110700.0,110690.0,1.33984211]
["bitfinex","BTCUSD",1760573629829,0.52363443,110700.0,110690.0,1.48884211]
["bitfinex","BTCUSD",1760573630201,0.40234149,110700.0,110690.0,1.71732958]
["bitfinex","BTCUSD",1760573631115,0.40234149,110700.0,110690.0,1.71736958]
["bitfinex","BTCUSD",1760573632853,0.0717521,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760573633035,0.0717521,110740.0,110730.0,0.38386964]
["bitfinex","BTCUSD",1760573633205,0.0717521,110740.0,110730.0,0.38834444]
["bitfinex","BTCUSD",1760573633412,0.1214645,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760573633622,0.1214645,110760.0,110750.0,0.2941069]
["bitfinex","BTCUSD",1760573633623,0.09889318,110760.0,110750.0,0.2941069]
["bitfinex","BTCUSD",1760573633817,0.02714108,110760.0,110750.0,0.11352]
["bitfinex","BTCUSD",1760573634439,0.20771168,110760.0,110750.0,0.11352]
["bitfinex","BTCUSD",1760573634651,0.20771168,110760.0,110750.0,0.11356]
["bitfinex","BTCUSD",1760573635267,0.1805706,110760.0,110750.0,0.11356]
["bitfinex","BTCUSD",1760573635592,0.1805706,110760.0,110740.0,0.18060309]
["bitfinex","BTCUSD",1760573635777,0.1805706,110760.0,110750.0,0.11352]
["bitfinex","BTCUSD",1760573637837,0.18059482,110750.0,110730.0,0.13059914]
["bitfinex","BTCUSD",1760573638065,0.18059482,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573638268,0.1805869,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573638643,0.18959913,110760.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573638845,0.1805869,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573639459,0.52959913,110760.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573640409,0.1805869,110750.0,110740.0,0.11356]
["bitfinex","BTCUSD",1760573641070,0.1805869,110750.0,110740.0,0.11352]
["bitfinex","BTCUSD",1760573641685,0.1805869,110750.0,110740.0,0.11452]
["bitfinex","BTCUSD",1760573642180,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573642391,0.1805869,110750.0,110740.0,0.11452]
["bitfinex","BTCUSD",1760573644605,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573644872,0.1805869,110750.0,110740.0,0.11452]
["bitfinex","BTCUSD",1760573645643,0.17905493,110750.0,110740.0,0.11452]
["bitfinex","BTCUSD",1760573646423,0.17905493,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573646624,0.17905493,110750.0,110740.0,0.11452]
["bitfinex","BTCUSD",1760573647108,0.17905493,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573647368,0.18060321,110740.0,110730.0,0.1180348]
["bitfinex","BTCUSD",1760573647578,0.18060321,110740.0,110730.0,0.0045148]
["bitfinex","BTCUSD",1760573648310,0.18060321,110740.0,110700.0,0.03588173]
["bitfinex","BTCUSD",1760573648525,0.18061952,110730.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760573648718,0.18061952,110730.0,110710.0,0.11352]
["bitfinex","BTCUSD",1760573649206,0.18063583,110720.0,110690.0,0.24387548]
["bitfinex","BTCUSD",1760573649451,0.30317049,110730.0,110700.0,0.27035857]
["bitfinex","BTCUSD",1760573649678,0.18063611,110720.0,110700.0,0.2703562]
["bitfinex","BTCUSD",1760573649897,0.30317049,110730.0,110700.0,0.3838762]
["bitfinex","BTCUSD",1760573650715,0.52063583,110720.0,110700.0,0.20321012]
["bitfinex","BTCUSD",1760573650926,0.52063583,110720.0,110700.0,0.001]
["bitfinex","BTCUSD",1760573651133,0.52063583,110720.0,110710.0,0.38541344]
["bitfinex","BTCUSD",1760573652338,0.34,110720.0,110710.0,0.38541344]
["bitfinex","BTCUSD",1760573652555,0.52063583,110720.0,110710.0,0.49897344]
["bitfinex","BTCUSD",1760573653333,0.52063583,110720.0,110710.0,0.49997344]
["bitfinex","BTCUSD",1760573653535,0.34,110720.0,110710.0,0.11456]
["bitfinex","BTCUSD",1760573653733,0.34,110720.0,110710.0,0.49989986]
["bitfinex","BTCUSD",1760573654444,0.52063583,110720.0,110710.0,0.38752199]
["bitfinex","BTCUSD",1760573654659,0.52063583,110720.0,110710.0,0.50108199]
["bitfinex","BTCUSD",1760573654863,0.52063583,110720.0,110710.0,0.11574213]
["bitfinex","BTCUSD",1760573655070,0.52063583,110720.0,110710.0,0.82108129]
["bitfinex","BTCUSD",1760573655412,0.18063583,110720.0,110710.0,0.82108129]
["bitfinex","BTCUSD",1760573658348,0.18063583,110720.0,110710.0,0.70752129]
["bitfinex","BTCUSD",1760573658992,0.18063583,110720.0,110710.0,0.00218213]
["bitfinex","BTCUSD",1760573659207,0.18063583,110720.0,110710.0,0.70752129]
["bitfinex","BTCUSD",1760573659627,0.18063583,110720.0,110710.0,0.68709587]
["bitfinex","BTCUSD",1760573660038,0.18063583,110720.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573660204,0.18063583,110720.0,110690.0,0.34]
["bitfinex","BTCUSD",1760573660205,0.18065215,110710.0,110690.0,0.34]
["bitfinex","BTCUSD",1760573660417,0.18065215,110710.0,110690.0,0.45356]
["bitfinex","BTCUSD",1760573660825,0.18066847,110700.0,110690.0,0.45356]
["bitfinex","BTCUSD",1760573661026,0.18065215,110710.0,110690.0,0.34]
["bitfinex","BTCUSD",1760573661230,0.18061952,110730.0,110700.0,1.7633479]
["bitfinex","BTCUSD",1760573661431,0.20321605,110720.0,110700.0,1.17156874]
["bitfinex","BTCUSD",1760573661660,0.18063658,110720.0,110700.0,1.23867709]
["bitfinex","BTCUSD",1760573661840,0.18063658,110720.0,110700.0,1.17156874]
["bitfinex","BTCUSD",1760573662038,0.18063658,110720.0,110700.0,0.46637998]
["bitfinex","BTCUSD",1760573662235,0.18063658,110720.0,110700.0,0.35281998]
["bitfinex","BTCUSD",1760573662449,0.18063658,110720.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573664392,0.18063658,110720.0,110710.0,0.70533916]
["bitfinex","BTCUSD",1760573664798,0.18063658,110720.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573665579,0.18063658,110720.0,110710.0,0.70533916]
["bitfinex","BTCUSD",1760573668563,0.18063658,110720.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573669091,0.18063658,110720.0,110710.0,0.70533916]
["bitfinex","BTCUSD",1760573672355,0.35166378,110730.0,110710.0,0.70533916]
["bitfinex","BTCUSD",1760573672573,0.20321605,110720.0,110700.0,1.17231032]
["bitfinex","BTCUSD",1760573672779,0.18063658,110720.0,110700.0,1.17231032]
["bitfinex","BTCUSD",1760573672951,0.18063658,110720.0,110700.0,1.05875032]
["bitfinex","BTCUSD",1760573673180,0.18063658,110720.0,110700.0,1.17231032]
["bitfinex","BTCUSD",1760573673303,0.20323366,110710.0,110700.0,0.35341116]
["bitfinex","BTCUSD",1760573673503,0.20323366,110710.0,110700.0,0.81964074]
["bitfinex","BTCUSD",1760573673504,0.18065215,110710.0,110700.0,0.81964074]
["bitfinex","BTCUSD",1760573673925,0.18065215,110710.0,110700.0,0.70608074]
["bitfinex","BTCUSD",1760573674121,0.18063658,110720.0,110700.0,0.81964074]
["bitfinex","BTCUSD",1760573674334,0.02258151,110710.0,110700.0,0.46697116]
["bitfinex","BTCUSD",1760573674912,0.18063658,110720.0,110700.0,0.46697116]
["bitfinex","BTCUSD",1760573675092,0.18063658,110720.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573675645,0.18063583,110720.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573676525,0.59077336,110730.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573676526,0.08969012,110730.0,110710.0,0.35266958]
["bitfinex","BTCUSD",1760573676746,0.18963337,110740.0,110720.0,0.81889916]
["bitfinex","BTCUSD",1760573676961,0.27029333,110740.0,110730.0,0.35266958]
["bitfinex","BTCUSD",1760573677174,0.0717521,110750.0,110730.0,0.5332891]
["bitfinex","BTCUSD",1760573677398,0.29286448,110750.0,110730.0,0.46622958]
["bitfinex","BTCUSD",1760573677671,0.18060321,110740.0,110730.0,0.46622958]
["bitfinex","BTCUSD",1760573677872,0.27029112,110750.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573678089,0.18060321,110740.0,110730.0,0.46622958]
["bitfinex","BTCUSD",1760573678310,0.27029112,110750.0,110730.0,0.46622958]
["bitfinex","BTCUSD",1760573678515,0.27029112,110750.0,110740.0,0.35266958]
["bitfinex","BTCUSD",1760573679632,0.27029112,110750.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573679849,0.27029112,110750.0,110740.0,0.35266958]
["bitfinex","BTCUSD",1760573680049,0.27029112,110750.0,110730.0,0.46622958]
["bitfinex","BTCUSD",1760573680879,0.18060321,110740.0,110730.0,0.46622958]
["bitfinex","BTCUSD",1760573681299,0.27029112,110750.0,110730.0,0.46622958]
["bitfinex","BTCUSD",1760573681514,0.20317861,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573681712,0.18963337,110740.0,110720.0,0.46622958]
["bitfinex","BTCUSD",1760573681976,0.21220877,110740.0,110720.0,0.46637998]
["bitfinex","BTCUSD",1760573682102,0.21220877,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573682309,0.21220877,110740.0,110720.0,0.35281998]
["bitfinex","BTCUSD",1760573682506,0.21220877,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573682709,0.18061952,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573683108,0.18061952,110730.0,110720.0,0.1137104]
["bitfinex","BTCUSD",1760573683570,0.18061952,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573683770,0.18061952,110730.0,110720.0,0.1137104]
["bitfinex","BTCUSD",1760573684015,0.17857863,110730.0,110720.0,0.1137104]
["bitfinex","BTCUSD",1760573684189,0.65712061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573684614,0.77068061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573684848,0.65712061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573685488,0.77068061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573685903,0.30445103,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573686104,0.65712061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573686321,0.77068061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573686542,0.30445103,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573687063,0.41801103,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573687646,0.30445103,110730.0,110720.0,0.35281998]
["bitfinex","BTCUSD",1760573687857,0.30445103,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573688800,0.65712061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573689452,0.30445103,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573691214,0.65712061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573691429,0.77068061,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573691670,0.30445103,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573692435,0.18963337,110740.0,110720.0,0.35281998]
["bitfinex","BTCUSD",1760573692641,0.20319696,110730.0,110720.0,0.35281998]
["bitfinex","BTCUSD",1760573692848,0.18061952,110730.0,110720.0,0.35281998]
["bitfinex","BTCUSD",1760573693259,0.18061952,110730.0,110720.0,0.46637998]
["bitfinex","BTCUSD",1760573693841,0.18061952,110730.0,110720.0,0.1137104]
["bitfinex","BTCUSD",1760573694042,0.18061952,110730.0,110720.0,0.46637998]
["bitfinex","BTCUSD",1760573694249,0.18061952,110730.0,110720.0,0.1137104]
["bitfinex","BTCUSD",1760573694944,0.5332891,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573695158,0.6591615,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573695992,0.7727215,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573696418,0.6591615,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573697097,0.7727215,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573697304,0.6591615,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573697969,0.7727215,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573698394,0.59210198,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573698593,0.7727215,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573701578,0.6591615,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573701811,0.7727215,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573702226,0.6591615,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573702447,0.7727215,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573703490,0.44720545,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573703693,0.79987503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573704429,0.68631503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573704660,0.79987503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573705495,0.68631503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573705704,0.79987503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573706133,0.68631503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573706348,0.79987503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573706973,0.68631503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573707190,0.79987503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573707613,0.68631503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573707821,0.79987503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573709108,0.68631503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573709580,0.79987503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573709795,0.68631503,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573710214,1.03898461,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573710425,1.15254461,110730.0,110720.0,0.0001504]
["bitfinex","BTCUSD",1760573711334,0.21683443,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573711543,0.65934448,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573711961,0.77290448,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573712798,0.65934448,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573713007,0.68650344,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573713857,1.15273302,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573714071,0.80006344,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573714517,0.68650344,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573714733,0.80006344,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573714946,0.68650344,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573715158,0.80006344,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573715375,0.68650344,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573715599,0.86947056,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573716279,0.37019358,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573716486,0.83315084,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573716944,0.29765158,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573717203,0.1808025,110710.0,110700.0,0.38630816]
["bitfinex","BTCUSD",1760573717906,0.1808025,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573718175,0.00015035,110710.0,110700.0,0.56697663]
["bitfinex","BTCUSD",1760573719959,0.00015035,110710.0,110700.0,0.68057663]
["bitfinex","BTCUSD",1760573722930,0.00015035,110710.0,110700.0,0.68053663]
["bitfinex","BTCUSD",1760573723136,0.00015035,110710.0,110700.0,0.56697663]
["bitfinex","BTCUSD",1760573723342,0.00015035,110710.0,110700.0,0.68053663]
["bitfinex","BTCUSD",1760573724642,0.00015035,110710.0,110700.0,0.29481965]
["bitfinex","BTCUSD",1760573724861,0.00015035,110710.0,110700.0,0.68053663]
["bitfinex","BTCUSD",1760573725895,0.00015035,110710.0,110700.0,0.56697663]
["bitfinex","BTCUSD",1760573726127,0.00015035,110710.0,110700.0,0.68053663]
["bitfinex","BTCUSD",1760573726746,0.00015035,110710.0,110700.0,0.56697663]
["bitfinex","BTCUSD",1760573726939,0.00015035,110710.0,110700.0,0.68053663]
["bitfinex","BTCUSD",1760573729193,0.00015035,110710.0,110700.0,1.76810071]
["bitfinex","BTCUSD",1760573729401,0.00015035,110710.0,110700.0,1.88166071]
["bitfinex","BTCUSD",1760573730075,0.00015035,110710.0,110700.0,1.90880451]
["bitfinex","BTCUSD",1760573730485,0.00015035,110710.0,110700.0,0.63809357]
["bitfinex","BTCUSD",1760573730712,0.00015035,110710.0,110700.0,0.99666675]
["bitfinex","BTCUSD",1760573731217,0.00015035,110710.0,110700.0,1.11022675]
["bitfinex","BTCUSD",1760573732656,0.00015035,110710.0,110700.0,0.92955828]
["bitfinex","BTCUSD",1760573732837,0.00015035,110710.0,110700.0,0.52125965]
["bitfinex","BTCUSD",1760573733132,0.00015035,110710.0,110700.0,0.45415118]
["bitfinex","BTCUSD",1760573733341,0.1808025,110710.0,110700.0,0.45415118]
["bitfinex","BTCUSD",1760573733550,0.00015035,110710.0,110700.0,0.63481965]
["bitfinex","BTCUSD",1760573734889,0.00015035,110710.0,110700.0,0.52125965]
["bitfinex","BTCUSD",1760573735148,0.00015035,110710.0,110700.0,1.02053663]
["bitfinex","BTCUSD",1760573735357,0.00015035,110710.0,110700.0,1.11022675]
["bitfinex","BTCUSD",1760573735783,0.1808025,110710.0,110700.0,0.52125965]
["bitfinex","BTCUSD",1760573735997,0.00015035,110710.0,110700.0,0.63481965]
["bitfinex","BTCUSD",1760573736235,0.1808025,110710.0,110700.0,0.11415118]
["bitfinex","BTCUSD",1760573736396,0.1808025,110710.0,110700.0,0.12843149]
["bitfinex","BTCUSD",1760573736631,0.1808025,110710.0,110700.0,0.01487149]
["bitfinex","BTCUSD",1760573736971,0.1808025,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573737179,0.1808025,110710.0,110700.0,0.11415118]
["bitfinex","BTCUSD",1760573737836,0.1808025,110710.0,110700.0,0.12940875]
["bitfinex","BTCUSD",1760573738441,0.1808025,110710.0,110700.0,0.11515118]
["bitfinex","BTCUSD",1760573739091,0.1808025,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573739249,0.1808025,110710.0,110700.0,0.11615118]
["bitfinex","BTCUSD",1760573739663,0.1808025,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573739845,0.1808025,110710.0,110700.0,0.11615118]
["bitfinex","BTCUSD",1760573741263,0.1808025,110710.0,110700.0,0.13138686]
["bitfinex","BTCUSD",1760573741485,0.00015035,110710.0,110700.0,0.58421231]
["bitfinex","BTCUSD",1760573741653,0.00015035,110710.0,110700.0,0.68253663]
["bitfinex","BTCUSD",1760573742917,0.00015035,110710.0,110700.0,1.02253663]
["bitfinex","BTCUSD",1760573744915,0.00015035,110710.0,110700.0,0.63681965]
["bitfinex","BTCUSD",1760573745171,0.00015035,110710.0,110700.0,1.02253663]
["bitfinex","BTCUSD",1760573745737,0.00015035,110710.0,110700.0,1.11222675]
["bitfinex","BTCUSD",1760573745951,0.00015035,110710.0,110700.0,1.88366071]
["bitfinex","BTCUSD",1760573747574,0.18060521,110740.0,110710.0,0.52063824]
["bitfinex","BTCUSD",1760573747575,0.13807683,110740.0,110710.0,0.52063824]
["bitfinex","BTCUSD",1760573747813,0.2614026,110730.0,110720.0,0.00373297]
["bitfinex","BTCUSD",1760573748031,0.18064633,110720.0,110710.0,0.11356]
["bitfinex","BTCUSD",1760573748245,0.18065215,110710.0,110700.0,0.34259118]
["bitfinex","BTCUSD",1760573748460,0.18065215,110710.0,110700.0,0.45515118]
["bitfinex","BTCUSD",1760573748665,0.18065215,110710.0,110700.0,0.34059118]
["bitfinex","BTCUSD",1760573748872,0.18065215,110710.0,110700.0,0.45415118]
["bitfinex","BTCUSD",1760573749074,0.18065215,110710.0,110700.0,0.29481965]
["bitfinex","BTCUSD",1760573749278,0.18064633,110720.0,110700.0,0.29481965]
["bitfinex","BTCUSD",1760573749481,0.18064633,110720.0,110700.0,0.29581965]
["bitfinex","BTCUSD",1760573749689,0.18064633,110720.0,110700.0,0.11515118]
["bitfinex","BTCUSD",1760573749901,0.18064633,110720.0,110700.0,0.30989455]
["bitfinex","BTCUSD",1760573750076,0.18064633,110720.0,110700.0,0.29581921]
["bitfinex","BTCUSD",1760573750290,0.18064633,110720.0,110710.0,0.01288939]
["bitfinex","BTCUSD",1760573750704,0.18064633,110720.0,110710.0,0.12644939]
["bitfinex","BTCUSD",1760573751070,0.18064633,110720.0,110710.0,0.01288939]
["bitfinex","BTCUSD",1760573751267,0.18064633,110720.0,110710.0,0.12644939]
["bitfinex","BTCUSD",1760573751650,0.27934062,110730.0,110710.0,0.29521215]
["bitfinex","BTCUSD",1760573751867,0.27934062,110730.0,110710.0,0.56736913]
["bitfinex","BTCUSD",1760573752065,0.27934062,110730.0,110710.0,0.11456]
["bitfinex","BTCUSD",1760573752066,0.18063583,110720.0,110710.0,0.11456]
["bitfinex","BTCUSD",1760573752264,0.18063583,110720.0,110710.0,0.11839613]
["bitfinex","BTCUSD",1760573752540,0.18063583,110720.0,110710.0,0.00483613]
["bitfinex","BTCUSD",1760573752658,0.18063583,110720.0,110710.0,0.11869124]
["bitfinex","BTCUSD",1760573754026,0.27934062,110730.0,110710.0,0.29934339]
["bitfinex","BTCUSD",1760573754196,0.27934062,110730.0,110710.0,0.29521215]
["bitfinex","BTCUSD",1760573754429,0.52379381,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760573754634,0.08969012,110740.0,110720.0,0.56635281]
["bitfinex","BTCUSD",1760573754890,0.20318522,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573755063,0.18060982,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573755303,0.18060982,110740.0,110720.0,0.19524043]
["bitfinex","BTCUSD",1760573755490,0.18060982,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573756116,0.18060982,110740.0,110720.0,0.18063492]
["bitfinex","BTCUSD",1760573756332,0.18060982,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573756952,0.18060982,110740.0,110730.0,0.15089844]
["bitfinex","BTCUSD",1760573757139,0.18060982,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573757346,0.18060982,110740.0,110720.0,0.18063492]
["bitfinex","BTCUSD",1760573757543,0.18060982,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573758819,0.18060982,110740.0,110720.0,0.21824144]
["bitfinex","BTCUSD",1760573759028,0.18060982,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573760662,0.18060982,110740.0,110730.0,0.11456]
["bitfinex","BTCUSD",1760573760867,0.18060321,110740.0,110730.0,0.12868728]
["bitfinex","BTCUSD",1760573761451,0.18060321,110740.0,110730.0,0.01612728]
["bitfinex","BTCUSD",1760573761712,0.18060321,110740.0,110730.0,0.12968728]
["bitfinex","BTCUSD",1760573762232,0.56632019,110740.0,110730.0,0.01612728]
["bitfinex","BTCUSD",1760573762406,0.56632019,110740.0,110730.0,0.11556]
["bitfinex","BTCUSD",1760573763202,0.56632019,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760573763635,0.69219259,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760573764255,0.69219259,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760573764412,0.18061952,110730.0,110720.0,0.11356]
["bitfinex","BTCUSD",1760573764623,0.5663365,110730.0,110720.0,0.11356]
["bitfinex","BTCUSD",1760573764823,0.18065215,110710.0,110700.0,0.53029202]
["bitfinex","BTCUSD",1760573765001,0.18065215,110710.0,110700.0,0.00059118]
["bitfinex","BTCUSD",1760573765204,0.18065215,110710.0,110700.0,0.16433344]
["bitfinex","BTCUSD",1760573765436,0.18065215,110710.0,110700.0,0.15172465]
["bitfinex","BTCUSD",1760573766162,0.18065215,110710.0,110700.0,0.16600625]
["bitfinex","BTCUSD",1760573766367,0.18065215,110710.0,110700.0,0.23311472]
["bitfinex","BTCUSD",1760573766597,0.18065065,110720.0,110700.0,0.7181101]
["bitfinex","BTCUSD",1760573766842,0.18965049,110730.0,110700.0,0.72714352]
["bitfinex","BTCUSD",1760573767069,0.18061952,110730.0,110710.0,0.67992913]
["bitfinex","BTCUSD",1760573767285,0.18061952,110730.0,110720.0,0.19364402]
["bitfinex","BTCUSD",1760573767505,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760573767717,0.18061952,110730.0,110720.0,0.11356]
["bitfinex","BTCUSD",1760573768189,0.18063849,110720.0,110710.0,0.52065215]
["bitfinex","BTCUSD",1760573768408,0.18061952,110730.0,110710.0,0.63421215]
["bitfinex","BTCUSD",1760573769531,0.18063583,110720.0,110710.0,0.63421215]
["bitfinex","BTCUSD",1760573769743,0.2032153,110720.0,110710.0,0.11356]
["bitfinex","BTCUSD",1760573769948,0.2032153,110720.0,110710.0,0.01294799]
["bitfinex","BTCUSD",1760573769949,0.18063583,110720.0,110710.0,0.01294799]
["bitfinex","BTCUSD",1760573770169,0.18063583,110720.0,110710.0,0.12650799]
["bitfinex","BTCUSD",1760573770381,0.18063583,110720.0,110710.0,0.12750799]
["bitfinex","BTCUSD",1760573770619,0.18063583,110720.0,110710.0,0.01494799]
["bitfinex","BTCUSD",1760573770837,0.18063583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760573771080,0.18063583,110720.0,110710.0,0.11456]
["bitfinex","BTCUSD",1760573771319,0.18063583,110720.0,110710.0,0.11556]
["bitfinex","BTCUSD",1760573771561,0.18063583,110720.0,110710.0,0.69569213]
["bitfinex","BTCUSD",1760573771799,0.18965049,110730.0,110710.0,0.68192913]
["bitfinex","BTCUSD",1760573772012,0.18062084,110730.0,110720.0,0.39794584]
["bitfinex","BTCUSD",1760573772223,0.18062084,110730.0,110720.0,0.38571698]
["bitfinex","BTCUSD",1760573773722,0.18963337,110740.0,110720.0,0.56835281]
["bitfinex","BTCUSD",1760573773928,0.18060321,110740.0,110730.0,0.51205394]
["bitfinex","BTCUSD",1760573774143,0.18060321,110740.0,110730.0,0.49927698]
["bitfinex","BTCUSD",1760573774784,0.18060321,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573774994,0.18060321,110740.0,110730.0,0.12669238]
["bitfinex","BTCUSD",1760573775649,0.18060321,110740.0,110730.0,0.47934835]
["bitfinex","BTCUSD",1760573775855,0.18060321,110740.0,110730.0,0.46621597]
["bitfinex","BTCUSD",1760573777136,0.18060321,110740.0,110730.0,0.46721597]
["bitfinex","BTCUSD",1760573777361,0.18963034,110750.0,110730.0,0.64783549]
["bitfinex","BTCUSD",1760573777569,0.18978088,110750.0,110740.0,0.46621597]
["bitfinex","BTCUSD",1760573778211,0.00015054,110750.0,110740.0,0.99947515]
["bitfinex","BTCUSD",1760573778417,0.18073744,110750.0,110740.0,0.64681918]
["bitfinex","BTCUSD",1760573778630,0.18073744,110750.0,110740.0,0.46621597]
["bitfinex","BTCUSD",1760573779498,0.18073744,110750.0,110740.0,0.64681918]
["bitfinex","BTCUSD",1760573780568,0.18073744,110750.0,110740.0,0.46621597]
["bitfinex","BTCUSD",1760573780835,0.18073744,110750.0,110740.0,0.46821597]
["bitfinex","BTCUSD",1760573781690,0.18073744,110750.0,110740.0,0.35465597]
["bitfinex","BTCUSD",1760573781915,0.18073744,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1760573782351,0.18073744,110750.0,110740.0,0.11556]
["bitfinex","BTCUSD",1760573782553,0.18073744,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1760573782966,0.65926581,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1760573783611,0.65926581,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573783612,0.4349214,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573783819,0.7290683,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760573784028,0.18061952,110730.0,110720.0,0.54232329]
["bitfinex","BTCUSD",1760573784237,0.18061952,110730.0,110720.0,1.00853926]
["bitfinex","BTCUSD",1760573784719,0.18061791,110740.0,110720.0,0.89497926]
["bitfinex","BTCUSD",1760573784931,0.18961624,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760573785152,0.18964374,110760.0,110740.0,0.88591515]
["bitfinex","BTCUSD",1760573785371,0.1805869,110750.0,110740.0,0.35265597]
["bitfinex","BTCUSD",1760573785800,0.1805869,110750.0,110740.0,0.46621597]
["bitfinex","BTCUSD",1760573786039,0.1805869,110750.0,110740.0,0.35265597]
["bitfinex","BTCUSD",1760573786251,0.1805869,110750.0,110730.0,0.52061952]
["bitfinex","BTCUSD",1760573786252,0.18060321,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1760573786473,0.18065335,110740.0,110730.0,0.69265597]
["bitfinex","BTCUSD",1760573786682,0.18065335,110740.0,110730.0,0.80621597]
["bitfinex","BTCUSD",1760573787105,0.18065335,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573787391,0.18065335,110740.0,110730.0,0.35265597]
["bitfinex","BTCUSD",1760573787604,0.18968351,110740.0,110730.0,0.11356]
["bitfinex","BTCUSD",1760573787822,0.18968351,110740.0,110730.0,0.00249152]
["bitfinex","BTCUSD",1760573788037,0.18968351,110740.0,110730.0,0.11605152]
["bitfinex","BTCUSD",1760573788254,0.18968351,110740.0,110730.0,0.11705152]
["bitfinex","BTCUSD",1760573788468,0.18968351,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760573788699,0.18063217,110730.0,110710.0,0.52968387]
["bitfinex","BTCUSD",1760573788923,0.18063217,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760573789132,0.18063217,110730.0,110720.0,0.29419583]
["bitfinex","BTCUSD",1760573789341,0.18063217,110730.0,110720.0,0.75660389]
["bitfinex","BTCUSD",1760573789777,0.18063217,110730.0,110720.0,0.64304389]
["bitfinex","BTCUSD",1760573790007,0.18063217,110730.0,110720.0,0.75660389]
["bitfinex","BTCUSD",1760573790219,0.18063583,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1760573790455,0.18065215,110710.0,110700.0,0.68127399]
["bitfinex","BTCUSD",1760573790679,0.18063583,110720.0,110700.0,0.64855605]
["bitfinex","BTCUSD",1760573790895,0.18065215,110710.0,110700.0,0.76211605]
["bitfinex","BTCUSD",1760573791386,0.18065215,110710.0,110700.0,1.04385564]
["bitfinex","BTCUSD",1760573791612,0.18065215,110710.0,110700.0,0.37819746]
["bitfinex","BTCUSD",1760573791836,0.18065215,110710.0,110700.0,0.49275746]
["bitfinex","BTCUSD",1760573792053,0.18065215,110710.0,110700.0,0.11515118]
["bitfinex","BTCUSD",1760573792483,0.18065215,110710.0,110700.0,0.13002607]
["bitfinex","BTCUSD",1760573793380,0.18065215,110710.0,110700.0,0.01646607]
["bitfinex","BTCUSD",1760573793594,0.18065215,110710.0,110700.0,0.13002607]
["bitfinex","BTCUSD",1760573794227,0.18065215,110710.0,110700.0,0.01646607]
["bitfinex","BTCUSD",1760573794447,0.18065215,110710.0,110700.0,0.13002607]
["bitfinex","BTCUSD",1760573794893,0.18065215,110710.0,110700.0,0.01646607]
["bitfinex","BTCUSD",1760573795115,0.18065215,110710.0,110700.0,0.13002607]
["bitfinex","BTCUSD",1760573795340,0.18065215,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573795560,0.18065215,110710.0,110700.0,0.11615118]
["bitfinex","BTCUSD",1760573795776,0.18065215,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573795984,0.30652455,110710.0,110700.0,0.11615118]
["bitfinex","BTCUSD",1760573796192,0.30652455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573796427,0.30652455,110710.0,110700.0,0.00159118]
["bitfinex","BTCUSD",1760573797958,0.30652455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573798169,0.76893261,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573798375,0.30652455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573801023,0.42008455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573801231,0.30652455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573801445,0.42008455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573802533,0.30652455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573803195,0.42008455,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573804504,0.76893261,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573804719,0.90965049,110710.0,110700.0,0.00259118]
["bitfinex","BTCUSD",1760573804931,1.24965049,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573805149,1.15976506,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573805606,1.13609049,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573805838,1.24965049,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573807310,1.13609049,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573807742,1.24965049,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573809261,1.24969049,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573809474,1.33937257,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573809694,6.23693379,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573809912,6.25363613,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573810121,6.27287737,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573810332,6.38651737,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760573810541,6.38651737,110710.0,110670.0,0.0504]
["bitfinex","BTCUSD",1760573810542,0.2168834,110680.0,110670.0,0.0504]
["bitfinex","BTCUSD",1760573810763,0.42021352,110680.0,110670.0,0.0504]
["bitfinex","BTCUSD",1760573810986,0.30657352,110680.0,110670.0,0.0504]
["bitfinex","BTCUSD",1760573811190,0.42021352,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573811395,0.30657352,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573811601,0.42021352,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573811806,0.42030401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573812254,0.30666401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573812468,0.42030401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573812680,0.30666401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573812893,0.42030401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573813518,0.30666401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573813719,0.42030401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573814622,0.30666401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573814838,0.42030401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573815235,0.30666401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573815668,0.42030401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573816558,0.30666401,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573817185,0.27048173,110680.0,110670.0,0.51458218]
["bitfinex","BTCUSD",1760573817396,0.27048173,110680.0,110670.0,0.05217412]
["bitfinex","BTCUSD",1760573823603,0.27048173,110680.0,110670.0,0.40521528]
["bitfinex","BTCUSD",1760573824009,9.049e-05,110680.0,110670.0,0.40521528]
["bitfinex","BTCUSD",1760573824195,0.20337925,110680.0,110670.0,0.40521528]
["bitfinex","BTCUSD",1760573824403,0.18079161,110680.0,110670.0,0.40521528]
["bitfinex","BTCUSD",1760573825398,9.049e-05,110680.0,110670.0,0.93897388]
["bitfinex","BTCUSD",1760573825620,9.049e-05,110680.0,110670.0,1.05261388]
["bitfinex","BTCUSD",1760573825862,9.049e-05,110680.0,110670.0,1.39261388]
["bitfinex","BTCUSD",1760573826039,9.049e-05,110680.0,110670.0,1.368664]
["bitfinex","BTCUSD",1760573826254,9.049e-05,110680.0,110670.0,1.482304]
["bitfinex","BTCUSD",1760573827544,9.049e-05,110680.0,110670.0,1.48197576]
["bitfinex","BTCUSD",1760573827744,9.049e-05,110680.0,110670.0,1.23891066]
["bitfinex","BTCUSD",1760573828396,9.049e-05,110680.0,110670.0,1.23991066]
["bitfinex","BTCUSD",1760573829632,9.049e-05,110680.0,110670.0,1.12627066]
["bitfinex","BTCUSD",1760573829836,9.049e-05,110680.0,110670.0,1.23991066]
["bitfinex","BTCUSD",1760573830059,9.049e-05,110680.0,110670.0,1.23987066]
["bitfinex","BTCUSD",1760573831608,9.049e-05,110680.0,110670.0,1.23887066]
["bitfinex","BTCUSD",1760573831811,9.049e-05,110680.0,110670.0,1.23987066]
["bitfinex","BTCUSD",1760573832145,1e-08,110680.0,110670.0,1.27605294]
["bitfinex","BTCUSD",1760573832352,1e-08,110680.0,110670.0,1.67505294]
["bitfinex","BTCUSD",1760573832554,1e-08,110680.0,110670.0,1.67605294]
["bitfinex","BTCUSD",1760573834186,0.0717521,110710.0,110700.0,0.64335745]
["bitfinex","BTCUSD",1760573834306,0.0717521,110710.0,110700.0,0.84679811]
["bitfinex","BTCUSD",1760573834734,0.26140388,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760573834995,0.26140388,110730.0,110720.0,0.75692481]
["bitfinex","BTCUSD",1760573835287,0.18965178,110730.0,110720.0,0.75692481]
["bitfinex","BTCUSD",1760573835739,0.18967679,110740.0,110720.0,0.75692481]
["bitfinex","BTCUSD",1760573835982,0.19363121,110760.0,110730.0,0.6433085]
["bitfinex","BTCUSD",1760573836214,0.20316223,110750.0,110740.0,0.57628898]
["bitfinex","BTCUSD",1760573836433,0.18058887,110750.0,110740.0,0.1136]
["bitfinex","BTCUSD",1760573836881,0.18449847,110760.0,110740.0,0.29420321]
["bitfinex","BTCUSD",1760573837108,0.18449565,110760.0,110750.0,0.65864088]
["bitfinex","BTCUSD",1760573837366,0.00392505,110760.0,110750.0,0.46268898]
["bitfinex","BTCUSD",1760573837597,0.00392505,110760.0,110750.0,1.05179684]
["bitfinex","BTCUSD",1760573837807,0.00392505,110760.0,110750.0,0.93819684]
["bitfinex","BTCUSD",1760573838014,0.00392505,110760.0,110750.0,1.05179684]
["bitfinex","BTCUSD",1760573838677,0.00392505,110760.0,110750.0,1.39179684]
["bitfinex","BTCUSD",1760573838895,0.00392505,110760.0,110750.0,1.39379684]
["bitfinex","BTCUSD",1760573839333,0.00392505,110760.0,110750.0,1.42897912]
["bitfinex","BTCUSD",1760573839540,0.00392505,110760.0,110750.0,1.98429894]
["bitfinex","BTCUSD",1760573839753,0.00392505,110760.0,110750.0,1.43001912]
["bitfinex","BTCUSD",1760573840175,0.00392505,110760.0,110750.0,1.42901912]
["bitfinex","BTCUSD",1760573840394,0.00392505,110760.0,110750.0,1.43001912]
["bitfinex","BTCUSD",1760573840819,0.00392505,110760.0,110750.0,1.42997912]
["bitfinex","BTCUSD",1760573841042,0.00392505,110760.0,110750.0,1.36861912]
["bitfinex","BTCUSD",1760573841256,0.00392505,110760.0,110750.0,1.48421912]
["bitfinex","BTCUSD",1760573841469,0.0717521,110790.0,110780.0,0.520538]
["bitfinex","BTCUSD",1760573841684,0.07190277,110790.0,110780.0,1.39174794]
["bitfinex","BTCUSD",1760573841897,0.00015067,110790.0,110780.0,1.39174794]
["bitfinex","BTCUSD",1760573842356,0.00015067,110790.0,110780.0,0.72386812]
["bitfinex","BTCUSD",1760573842597,0.00015067,110790.0,110780.0,1.27814794]
["bitfinex","BTCUSD",1760573842805,0.00015067,110790.0,110780.0,1.39178794]
["bitfinex","BTCUSD",1760573843013,0.00015067,110790.0,110780.0,1.39278794]
["bitfinex","BTCUSD",1760573843431,0.00015067,110790.0,110780.0,1.27914794]
["bitfinex","BTCUSD",1760573843679,0.00015067,110790.0,110780.0,1.39378794]
["bitfinex","BTCUSD",1760573844122,0.00015067,110790.0,110780.0,1.39278794]
["bitfinex","BTCUSD",1760573844337,0.00015067,110790.0,110780.0,1.28014794]
["bitfinex","BTCUSD",1760573844546,0.00015067,110790.0,110780.0,1.39578794]
["bitfinex","BTCUSD",1760573845255,0.00015067,110790.0,110780.0,1.28214794]
["bitfinex","BTCUSD",1760573845478,0.00015067,110790.0,110780.0,1.39574794]
["bitfinex","BTCUSD",1760573845901,0.00015067,110790.0,110780.0,0.61422812]
["bitfinex","BTCUSD",1760573846115,0.00015067,110790.0,110780.0,1.39574794]
["bitfinex","BTCUSD",1760573846774,0.00015067,110790.0,110780.0,1.39374794]
["bitfinex","BTCUSD",1760573847005,0.00015067,110790.0,110780.0,1.39474794]
["bitfinex","BTCUSD",1760573847239,0.00192232,110790.0,110780.0,1.39274794]
["bitfinex","BTCUSD",1760573847685,0.00192232,110790.0,110780.0,1.39374794]
["bitfinex","BTCUSD",1760573847902,0.00192232,110790.0,110780.0,1.28014794]
["bitfinex","BTCUSD",1760573848104,0.00192232,110790.0,110780.0,1.39374794]
["bitfinex","BTCUSD",1760573849094,0.00192232,110790.0,110780.0,1.28014794]
["bitfinex","BTCUSD",1760573849293,0.00192232,110790.0,110780.0,1.39378794]
["bitfinex","BTCUSD",1760573851170,0.00192232,110790.0,110780.0,1.05374794]
["bitfinex","BTCUSD",1760573851385,0.18244402,110790.0,110780.0,0.43169012]
["bitfinex","BTCUSD",1760573851601,0.18244402,110790.0,110780.0,0.61222812]
["bitfinex","BTCUSD",1760573851814,0.18244402,110790.0,110780.0,0.38586812]
["bitfinex","BTCUSD",1760573852024,0.18244402,110790.0,110780.0,0.72586812]
["bitfinex","BTCUSD",1760573852525,0.00192232,110790.0,110780.0,0.72486812]
["bitfinex","BTCUSD",1760573852783,0.00192232,110790.0,110780.0,1.39378794]
["bitfinex","BTCUSD",1760573853232,0.00192232,110790.0,110780.0,1.39278794]
["bitfinex","BTCUSD",1760573853479,0.00192232,110790.0,110780.0,1.39378794]
["bitfinex","BTCUSD",1760573853918,0.00192232,110790.0,110780.0,1.39178794]
["bitfinex","BTCUSD",1760573854124,0.00192232,110790.0,110780.0,1.39278794]
["bitfinex","BTCUSD",1760573854691,0.00192232,110790.0,110780.0,1.39378794]
["bitfinex","BTCUSD",1760573858846,0.00192232,110790.0,110780.0,0.61222812]
["bitfinex","BTCUSD",1760573859050,0.18244402,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760573859253,0.18244402,110790.0,110780.0,0.19652316]
["bitfinex","BTCUSD",1760573859538,0.00192232,110790.0,110780.0,1.05378794]
["bitfinex","BTCUSD",1760573859741,0.00192232,110790.0,110780.0,0.27222812]
["bitfinex","BTCUSD",1760573859869,0.18244402,110790.0,110780.0,0.38386812]
["bitfinex","BTCUSD",1760573860068,0.18244402,110790.0,110780.0,0.38390812]
["bitfinex","BTCUSD",1760573860299,0.00192232,110790.0,110780.0,0.38390812]
["bitfinex","BTCUSD",1760573860505,0.00192232,110790.0,110780.0,1.05182794]
["bitfinex","BTCUSD",1760573860703,0.00192232,110790.0,110780.0,1.05282794]
["bitfinex","BTCUSD",1760573861150,0.00192232,110790.0,110780.0,1.05182794]
["bitfinex","BTCUSD",1760573861356,0.00192232,110790.0,110780.0,1.39282794]
["bitfinex","BTCUSD",1760573861950,0.00192232,110790.0,110780.0,1.39382794]
["bitfinex","BTCUSD",1760573864334,0.00192232,110790.0,110780.0,1.39282794]
["bitfinex","BTCUSD",1760573864687,0.00192232,110790.0,110780.0,1.39382794]
["bitfinex","BTCUSD",1760573865535,0.00192232,110790.0,110780.0,1.39282794]
["bitfinex","BTCUSD",1760573865925,0.00192232,110790.0,110780.0,1.39382794]
["bitfinex","BTCUSD",1760573867044,0.00192232,110790.0,110780.0,0.72590812]
["bitfinex","BTCUSD",1760573867251,0.00192232,110790.0,110780.0,0.61222812]
["bitfinex","BTCUSD",1760573867446,0.00192232,110790.0,110780.0,0.72594812]
["bitfinex","BTCUSD",1760573867649,0.18244402,110790.0,110780.0,0.72594812]
["bitfinex","BTCUSD",1760573867880,0.18244402,110790.0,110780.0,0.38598812]
["bitfinex","BTCUSD",1760573868082,0.18244402,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760573868284,0.18244402,110790.0,110780.0,0.72598812]
["bitfinex","BTCUSD",1760573868490,0.00192232,110790.0,110780.0,0.72598812]
["bitfinex","BTCUSD",1760573868693,0.00192232,110790.0,110780.0,0.72498812]
["bitfinex","BTCUSD",1760573869067,0.00192232,110790.0,110780.0,0.72598812]
["bitfinex","BTCUSD",1760573869413,0.18244402,110790.0,110780.0,0.72498812]
["bitfinex","BTCUSD",1760573869598,0.18244402,110790.0,110780.0,0.72398812]
["bitfinex","BTCUSD",1760573869799,0.18244402,110790.0,110780.0,0.61022812]
["bitfinex","BTCUSD",1760573870000,0.18244402,110790.0,110780.0,0.72398812]
["bitfinex","BTCUSD",1760573870199,0.19925587,110790.0,110780.0,0.42969012]
["bitfinex","BTCUSD",1760573870638,0.19925587,110790.0,110780.0,0.54345012]
["bitfinex","BTCUSD",1760573870845,0.19925587,110790.0,110780.0,0.72498812]
["bitfinex","BTCUSD",1760573871367,0.19925587,110790.0,110780.0,0.72398812]
["bitfinex","BTCUSD",1760573871763,0.01873417,110790.0,110780.0,0.72398812]
["bitfinex","BTCUSD",1760573872212,0.00192232,110790.0,110780.0,1.39190794]
["bitfinex","BTCUSD",1760573872744,0.00192232,110790.0,110780.0,1.40999794]
["bitfinex","BTCUSD",1760573872969,0.00192232,110790.0,110780.0,1.39190794]
["bitfinex","BTCUSD",1760573873662,0.00192232,110790.0,110780.0,1.39290794]
["bitfinex","BTCUSD",1760573874097,0.00192232,110790.0,110780.0,1.39390794]
["bitfinex","BTCUSD",1760573875577,0.00192232,110790.0,110780.0,1.28014794]
["bitfinex","BTCUSD",1760573875749,0.00192232,110790.0,110780.0,1.39386794]
["bitfinex","BTCUSD",1760573876621,0.09481981,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760573876850,0.11163204,110810.0,110800.0,0.29422541]
["bitfinex","BTCUSD",1760573877313,0.18050541,110800.0,110790.0,0.5205217]
["bitfinex","BTCUSD",1760573877532,0.19731764,110800.0,110790.0,0.72393182]
["bitfinex","BTCUSD",1760573877753,0.19790806,110800.0,110790.0,0.72393182]
["bitfinex","BTCUSD",1760573877981,0.00059042,110800.0,110790.0,0.72393182]
["bitfinex","BTCUSD",1760573878412,0.18109583,110800.0,110790.0,0.72393182]
["bitfinex","BTCUSD",1760573878595,0.19791109,110800.0,110790.0,0.72493182]
["bitfinex","BTCUSD",1760573879278,0.00059042,110800.0,110790.0,0.72493182]
["bitfinex","BTCUSD",1760573879494,0.00059042,110800.0,110790.0,0.61121182]
["bitfinex","BTCUSD",1760573879707,0.01740781,110800.0,110790.0,0.72497182]
["bitfinex","BTCUSD",1760573880348,0.19791322,110800.0,110790.0,0.61121182]
["bitfinex","BTCUSD",1760573880633,0.19791322,110800.0,110790.0,0.72493182]
["bitfinex","BTCUSD",1760573880847,0.01740781,110800.0,110790.0,0.72493182]
["bitfinex","BTCUSD",1760573881933,0.19791322,110800.0,110790.0,0.72493182]
["bitfinex","BTCUSD",1760573882157,0.01740781,110800.0,110790.0,0.72493182]
["bitfinex","BTCUSD",1760573882395,0.01740781,110800.0,110790.0,0.61121182]
["bitfinex","BTCUSD",1760573882650,0.19791322,110800.0,110790.0,0.2952417]
["bitfinex","BTCUSD",1760573882863,0.01740781,110800.0,110790.0,1.05285164]
["bitfinex","BTCUSD",1760573883344,0.01740781,110800.0,110790.0,0.38393182]
["bitfinex","BTCUSD",1760573883557,0.19791322,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760573883770,0.19791322,110800.0,110790.0,0.11372]
["bitfinex","BTCUSD",1760573884448,0.19791322,110800.0,110790.0,0.11472]
["bitfinex","BTCUSD",1760573884909,0.1805217,110790.0,110780.0,0.34]
["bitfinex","BTCUSD",1760573885124,0.1805217,110790.0,110780.0,0.45372]
["bitfinex","BTCUSD",1760573885125,0.19733909,110790.0,110780.0,0.45372]
["bitfinex","BTCUSD",1760573885565,0.19734324,110790.0,110780.0,0.45372]
["bitfinex","BTCUSD",1760573885788,0.180538,110780.0,110770.0,0.6695543]
["bitfinex","BTCUSD",1760573886011,0.180538,110780.0,110770.0,0.69256079]
["bitfinex","BTCUSD",1760573886230,0.180538,110780.0,110770.0,0.87311509]
["bitfinex","BTCUSD",1760573886443,0.180538,110780.0,110770.0,0.75939509]
["bitfinex","BTCUSD",1760573886656,0.180538,110780.0,110770.0,0.35256079]
["bitfinex","BTCUSD",1760573886878,0.1805217,110790.0,110770.0,0.53311509]
["bitfinex","BTCUSD",1760573887086,0.1901211,110800.0,110780.0,0.97753059]
["bitfinex","BTCUSD",1760573887306,0.01740395,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760573887522,0.18109583,110800.0,110790.0,0.2942417]
["bitfinex","BTCUSD",1760573887737,0.00059042,110800.0,110790.0,0.2942417]
["bitfinex","BTCUSD",1760573887960,0.00059042,110800.0,110790.0,0.96216152]
["bitfinex","BTCUSD",1760573888386,0.00059042,110800.0,110790.0,0.2942417]
["bitfinex","BTCUSD",1760573888607,0.18109583,110800.0,110790.0,0.2942417]
["bitfinex","BTCUSD",1760573888826,0.18109583,110800.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760573889034,0.18109583,110800.0,110790.0,0.11372]
["bitfinex","BTCUSD",1760573892080,0.18109583,110800.0,110790.0,0.27121182]
["bitfinex","BTCUSD",1760573892312,0.18109583,110800.0,110790.0,0.38493182]
["bitfinex","BTCUSD",1760573893635,0.00059042,110800.0,110790.0,0.38493182]
["bitfinex","BTCUSD",1760573893876,0.00059042,110800.0,110790.0,0.27121182]
["bitfinex","BTCUSD",1760573894098,0.18109583,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760573894749,0.18109583,110800.0,110790.0,0.11472]
["bitfinex","BTCUSD",1760573894960,0.1805217,110790.0,110780.0,0.149]
["bitfinex","BTCUSD",1760573895179,0.18109583,110800.0,110780.0,0.30960943]
["bitfinex","BTCUSD",1760573895402,0.1805217,110790.0,110770.0,1.00665152]
["bitfinex","BTCUSD",1760573895634,0.1805217,110790.0,110780.0,0.11372]
["bitfinex","BTCUSD",1760573896364,0.180538,110780.0,110770.0,0.76842182]
["bitfinex","BTCUSD",1760573896791,0.180538,110780.0,110770.0,0.69256079]
["bitfinex","BTCUSD",1760573897012,0.180538,110780.0,110770.0,0.35256079]
["bitfinex","BTCUSD",1760573897245,0.180538,110780.0,110770.0,0.08984079]
["bitfinex","BTCUSD",1760573897495,0.180538,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573897714,0.180538,110780.0,110770.0,0.11387067]
["bitfinex","BTCUSD",1760573897937,0.180538,110780.0,110770.0,0.11487067]
["bitfinex","BTCUSD",1760573898400,0.180538,110780.0,110770.0,0.00115067]
["bitfinex","BTCUSD",1760573898632,0.180538,110780.0,110770.0,0.11487067]
["bitfinex","BTCUSD",1760573899313,0.180538,110780.0,110770.0,0.11387067]
["bitfinex","BTCUSD",1760573899539,0.180538,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573899755,0.180538,110780.0,110770.0,0.11387067]
["bitfinex","BTCUSD",1760573900829,0.180538,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573901047,0.180538,110780.0,110770.0,0.11387067]
["bitfinex","BTCUSD",1760573902060,0.73235958,110780.0,110770.0,0.11387067]
["bitfinex","BTCUSD",1760573902282,0.7955394,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573902912,1.1355394,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573903975,0.67340794,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573904186,1.1355394,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573909244,1.10617008,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573910384,1.13331179,110780.0,110770.0,0.00015067]
["bitfinex","BTCUSD",1760573914482,1.13331179,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760573915109,1.15004758,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760573915731,1.17032415,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760573915930,1.26000623,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760573916141,1.27100623,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760573916563,1.18132415,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760573918268,6.76275477,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760573918569,6.76275477,110780.0,110720.0,0.05451578]
["bitfinex","BTCUSD",1760573918570,0.18061952,110730.0,110720.0,0.05451578]
["bitfinex","BTCUSD",1760573918754,0.18061952,110730.0,110720.0,0.05466632]
["bitfinex","BTCUSD",1760573918755,0.76862338,110730.0,110720.0,0.05466632]
["bitfinex","BTCUSD",1760573918972,1.10862338,110730.0,110720.0,0.05466632]
["bitfinex","BTCUSD",1760573919823,1.10962338,110730.0,110720.0,0.05466632]
["bitfinex","BTCUSD",1760573920050,0.64749192,110730.0,110720.0,0.05466632]
["bitfinex","BTCUSD",1760573920253,0.66419979,110730.0,110720.0,0.05466632]
["bitfinex","BTCUSD",1760573921138,0.66419979,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573921139,1.2135268,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573923093,1.12633125,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573923507,1.126329,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573924990,1.14558173,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573928911,1.1727374,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573930364,1.19693656,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573930519,1.26241948,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573931176,1.1727374,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573931370,1.19693656,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573932775,0.73482019,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573933000,1.19695165,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760573933228,0.55681811,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573933441,0.88464681,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573933657,1.06528264,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573935028,1.08904585,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573935243,1.06528264,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573935471,1.08868122,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573935693,1.30900732,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573937248,0.19749224,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573937471,0.55042031,110720.0,110710.0,0.04911154]
["bitfinex","BTCUSD",1760573939049,0.55042031,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573939286,0.55042031,110720.0,110710.0,0.58328286]
["bitfinex","BTCUSD",1760573939287,0.19749224,110720.0,110710.0,0.58328286]
["bitfinex","BTCUSD",1760573939532,0.19749224,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573939533,0.18077153,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573939740,0.18077153,110720.0,110710.0,0.0650826]
["bitfinex","BTCUSD",1760573940196,0.19751689,110720.0,110710.0,0.0650826]
["bitfinex","BTCUSD",1760573940423,0.55044496,110720.0,110710.0,0.05070264]
["bitfinex","BTCUSD",1760573941081,0.19751689,110720.0,110710.0,0.0660826]
["bitfinex","BTCUSD",1760573941304,0.01688106,110720.0,110710.0,0.59966282]
["bitfinex","BTCUSD",1760573941522,0.0001357,110720.0,110710.0,1.01397298]
["bitfinex","BTCUSD",1760573941773,0.18077153,110720.0,110710.0,0.48039276]
["bitfinex","BTCUSD",1760573941987,0.18077153,110720.0,110710.0,0.50446264]
["bitfinex","BTCUSD",1760573942200,0.18077153,110720.0,110710.0,0.39070264]
["bitfinex","BTCUSD",1760573942413,0.18077153,110720.0,110710.0,0.68511479]
["bitfinex","BTCUSD",1760573942629,0.18077153,110720.0,110710.0,1.03804286]
["bitfinex","BTCUSD",1760573943057,0.0001357,110720.0,110710.0,1.01397298]
["bitfinex","BTCUSD",1760573943274,0.18077153,110720.0,110710.0,0.66104491]
["bitfinex","BTCUSD",1760573943484,0.18077153,110720.0,110710.0,1.12773298]
["bitfinex","BTCUSD",1760573943923,0.0001357,110720.0,110710.0,1.12773298]
["bitfinex","BTCUSD",1760573944647,0.0001357,110720.0,110710.0,1.01397298]
["bitfinex","BTCUSD",1760573944874,0.0001357,110720.0,110710.0,1.12777298]
["bitfinex","BTCUSD",1760573945374,0.0001357,110720.0,110710.0,1.48070105]
["bitfinex","BTCUSD",1760573946113,0.0001357,110720.0,110710.0,1.12777298]
["bitfinex","BTCUSD",1760573946359,0.18077153,110720.0,110710.0,0.83232083]
["bitfinex","BTCUSD",1760573946605,0.18077153,110720.0,110710.0,0.94612083]
["bitfinex","BTCUSD",1760573946824,0.18077153,110720.0,110710.0,0.48039276]
["bitfinex","BTCUSD",1760573947044,0.18077153,110720.0,110710.0,0.14139276]
["bitfinex","BTCUSD",1760573947266,0.18077153,110720.0,110710.0,0.05170264]
["bitfinex","BTCUSD",1760573947483,0.18077153,110720.0,110710.0,0.16550264]
["bitfinex","BTCUSD",1760573947484,0.53363192,110720.0,110710.0,0.16550264]
["bitfinex","BTCUSD",1760573947720,0.66019366,110720.0,110710.0,0.05070264]
["bitfinex","BTCUSD",1760573947959,0.74988378,110720.0,110710.0,0.05070264]
["bitfinex","BTCUSD",1760573948180,0.7691997,110720.0,110710.0,0.05170264]
["bitfinex","BTCUSD",1760573948401,0.7691997,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573948835,0.7691997,110720.0,110710.0,0.05070264]
["bitfinex","BTCUSD",1760573949056,0.30654591,110720.0,110710.0,0.05070264]
["bitfinex","BTCUSD",1760573949338,0.19753987,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573950203,0.19853987,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573950418,0.19753987,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573950678,0.19753987,110720.0,110710.0,0.0650826]
["bitfinex","BTCUSD",1760573950894,0.19753987,110720.0,110710.0,0.35961475]
["bitfinex","BTCUSD",1760573950895,0.0001357,110720.0,110710.0,0.35961475]
["bitfinex","BTCUSD",1760573951130,0.18077153,110720.0,110710.0,0.34423479]
["bitfinex","BTCUSD",1760573951370,0.0001357,110720.0,110710.0,0.8966187]
["bitfinex","BTCUSD",1760573951587,0.0001357,110720.0,110710.0,1.2366187]
["bitfinex","BTCUSD",1760573952036,0.0001357,110720.0,110710.0,0.77396491]
["bitfinex","BTCUSD",1760573952257,0.0001357,110720.0,110710.0,1.2366187]
["bitfinex","BTCUSD",1760573952470,0.17692401,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760573952694,0.18062119,110730.0,110720.0,0.27032595]
["bitfinex","BTCUSD",1760573952913,0.16015344,110740.0,110720.0,0.38424595]
["bitfinex","BTCUSD",1760573953163,0.18061952,110730.0,110720.0,0.38424595]
["bitfinex","BTCUSD",1760573953386,0.18061952,110730.0,110720.0,0.11392]
["bitfinex","BTCUSD",1760573953793,0.18061952,110730.0,110720.0,0.11492]
["bitfinex","BTCUSD",1760573954705,0.18061952,110730.0,110720.0,0.12929588]
["bitfinex","BTCUSD",1760573956457,0.18061952,110730.0,110720.0,0.30993171]
["bitfinex","BTCUSD",1760573956661,0.18061952,110730.0,110720.0,0.29455583]
["bitfinex","BTCUSD",1760573956904,0.18063583,110720.0,110710.0,0.38970264]
["bitfinex","BTCUSD",1760573957309,0.18063583,110720.0,110710.0,0.50362264]
["bitfinex","BTCUSD",1760573957905,0.18063583,110720.0,110710.0,0.16362264]
["bitfinex","BTCUSD",1760573958374,0.18063583,110720.0,110710.0,0.04970264]
["bitfinex","BTCUSD",1760573958594,0.18063583,110720.0,110710.0,0.16362264]
["bitfinex","BTCUSD",1760573958807,0.64328962,110720.0,110710.0,0.16362264]
["bitfinex","BTCUSD",1760573959017,0.18063583,110720.0,110710.0,0.16362264]
["bitfinex","BTCUSD",1760573959508,0.18063583,110720.0,110710.0,0.34427479]
["bitfinex","BTCUSD",1760573959936,0.18063583,110720.0,110710.0,0.16362264]
["bitfinex","BTCUSD",1760573960159,0.18063583,110720.0,110710.0,0.34427479]
["bitfinex","BTCUSD",1760573960597,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760573961280,0.1805869,110750.0,110730.0,0.52059244]
["bitfinex","BTCUSD",1760573961498,0.1805869,110750.0,110740.0,0.12928907]
["bitfinex","BTCUSD",1760573962541,0.18962741,110760.0,110740.0,0.30989228]
["bitfinex","BTCUSD",1760573962758,0.1805869,110750.0,110740.0,0.29452321]
["bitfinex","BTCUSD",1760573963181,0.1815869,110750.0,110740.0,0.29452321]
["bitfinex","BTCUSD",1760573963621,0.18977791,110760.0,110740.0,0.29452321]
["bitfinex","BTCUSD",1760573963844,0.0001505,110760.0,110750.0,0.1959519]
["bitfinex","BTCUSD",1760573964062,0.0001505,110760.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760573964972,0.1807211,110760.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760573965189,0.1807211,110760.0,110750.0,0.20365012]
["bitfinex","BTCUSD",1760573965622,0.18974963,110760.0,110730.0,0.52964942]
["bitfinex","BTCUSD",1760573965845,0.18060158,110750.0,110740.0,0.72425333]
["bitfinex","BTCUSD",1760573965966,0.18060158,110750.0,110740.0,0.72525333]
["bitfinex","BTCUSD",1760573966382,0.18060158,110750.0,110740.0,0.72425333]
["bitfinex","BTCUSD",1760573966579,0.18974963,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760573966787,0.18974963,110760.0,110750.0,0.18932994]
["bitfinex","BTCUSD",1760573966992,0.18974963,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760573967203,0.1805869,110750.0,110740.0,0.72525333]
["bitfinex","BTCUSD",1760573967414,0.1805869,110750.0,110740.0,0.72425333]
["bitfinex","BTCUSD",1760573967618,0.1805869,110750.0,110740.0,0.54365012]
["bitfinex","BTCUSD",1760573968597,0.1805869,110750.0,110740.0,0.54465012]
["bitfinex","BTCUSD",1760573969037,0.1805869,110750.0,110740.0,0.72525333]
["bitfinex","BTCUSD",1760573969254,0.18974963,110760.0,110740.0,0.72625333]
["bitfinex","BTCUSD",1760573969485,0.18974963,110760.0,110750.0,0.190037]
["bitfinex","BTCUSD",1760573969682,0.0001505,110760.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760573969904,0.18055764,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760573970116,0.18055764,110770.0,110760.0,0.11396]
["bitfinex","BTCUSD",1760573970761,0.18055764,110770.0,110760.0,0.12291547]
["bitfinex","BTCUSD",1760573970983,0.18055764,110770.0,110760.0,0.12931958]
["bitfinex","BTCUSD",1760573971424,0.18964188,110780.0,110760.0,0.30989018]
["bitfinex","BTCUSD",1760573971640,0.21674713,110790.0,110760.0,0.2945306]
["bitfinex","BTCUSD",1760573971858,0.18961008,110790.0,110770.0,0.18949173]
["bitfinex","BTCUSD",1760573972128,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760573972356,0.180538,110780.0,110770.0,0.2944743]
["bitfinex","BTCUSD",1760573972574,0.18961008,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760573972790,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760573973011,0.180538,110780.0,110770.0,0.6344743]
["bitfinex","BTCUSD",1760573973231,0.180538,110780.0,110770.0,0.61024442]
["bitfinex","BTCUSD",1760573973446,0.180538,110780.0,110770.0,0.72516442]
["bitfinex","BTCUSD",1760573973881,0.180538,110780.0,110770.0,0.54361012]
["bitfinex","BTCUSD",1760573974096,0.1805217,110790.0,110770.0,0.72416442]
["bitfinex","BTCUSD",1760573974309,0.1805217,110790.0,110780.0,0.00879942]
["bitfinex","BTCUSD",1760573974521,0.1805217,110790.0,110780.0,0.19589077]
["bitfinex","BTCUSD",1760573974746,0.1805217,110790.0,110770.0,0.72516442]
["bitfinex","BTCUSD",1760573974970,0.1805217,110790.0,110780.0,0.01535277]
["bitfinex","BTCUSD",1760573975410,0.180538,110780.0,110770.0,0.54361012]
["bitfinex","BTCUSD",1760573975625,0.180538,110780.0,110770.0,0.72516442]
["bitfinex","BTCUSD",1760573975858,0.175538,110780.0,110770.0,0.54361012]
["bitfinex","BTCUSD",1760573976311,0.175538,110780.0,110770.0,0.72416442]
["bitfinex","BTCUSD",1760573976740,0.180538,110780.0,110770.0,0.72516442]
["bitfinex","BTCUSD",1760573978293,0.180538,110780.0,110770.0,0.72616442]
["bitfinex","BTCUSD",1760573978533,0.180538,110780.0,110770.0,0.54561012]
["bitfinex","BTCUSD",1760573978742,0.180538,110780.0,110770.0,0.72616442]
["bitfinex","BTCUSD",1760573979168,0.180538,110780.0,110770.0,0.54561012]
["bitfinex","BTCUSD",1760573979371,0.1805217,110790.0,110770.0,0.72616442]
["bitfinex","BTCUSD",1760573979581,0.1805217,110790.0,110780.0,0.19589077]
["bitfinex","BTCUSD",1760573979879,0.29418828,110810.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760573980051,0.18050541,110800.0,110790.0,0.38409182]
["bitfinex","BTCUSD",1760573980622,0.19545461,110810.0,110790.0,0.38409182]
["bitfinex","BTCUSD",1760573980876,0.19545461,110810.0,110800.0,0.01534462]
["bitfinex","BTCUSD",1760573981287,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760573981467,0.18050541,110800.0,110790.0,0.21891747]
["bitfinex","BTCUSD",1760573981706,0.18050541,110800.0,110790.0,0.38409182]
["bitfinex","BTCUSD",1760573983293,0.18050541,110800.0,110790.0,0.20357012]
["bitfinex","BTCUSD",1760573983504,0.18050541,110800.0,110790.0,0.38409182]
["bitfinex","BTCUSD",1760573985125,0.18050541,110800.0,110790.0,0.20357012]
["bitfinex","BTCUSD",1760573985556,0.18953068,110800.0,110770.0,0.8491758]
["bitfinex","BTCUSD",1760573985760,0.1805217,110790.0,110780.0,0.72406677]
["bitfinex","BTCUSD",1760573987078,0.1805217,110790.0,110780.0,0.72406812]
["bitfinex","BTCUSD",1760573987290,0.1805217,110790.0,110780.0,0.45384]
["bitfinex","BTCUSD",1760573987978,0.1805217,110790.0,110780.0,0.45584]
["bitfinex","BTCUSD",1760573988813,0.19545461,110810.0,110780.0,0.72606812]
["bitfinex","BTCUSD",1760573989061,0.18050541,110800.0,110790.0,0.19586833]
["bitfinex","BTCUSD",1760573989268,0.18050541,110800.0,110790.0,0.18052098]
["bitfinex","BTCUSD",1760573989480,0.18050541,110800.0,110780.0,1.40371652]
["bitfinex","BTCUSD",1760573989698,0.18050541,110800.0,110790.0,0.1958704]
["bitfinex","BTCUSD",1760573989907,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760573990156,0.19545461,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760573990378,0.21222125,110810.0,110800.0,0.30965003]
["bitfinex","BTCUSD",1760573990583,0.19545461,110810.0,110800.0,0.29430541]
["bitfinex","BTCUSD",1760573991081,0.19545461,110810.0,110800.0,0.1138]
["bitfinex","BTCUSD",1760573991294,0.21222562,110810.0,110800.0,0.12914328]
["bitfinex","BTCUSD",1760573992130,0.19545461,110810.0,110800.0,0.12914328]
["bitfinex","BTCUSD",1760573992318,0.21222802,110810.0,110800.0,0.12914328]
["bitfinex","BTCUSD",1760573992795,0.00584515,110810.0,110800.0,0.29430541]
["bitfinex","BTCUSD",1760573993013,0.00584515,110810.0,110800.0,1.39261703]
["bitfinex","BTCUSD",1760573993232,0.00584515,110810.0,110800.0,0.72399553]
["bitfinex","BTCUSD",1760573994137,0.00584515,110810.0,110800.0,0.72599553]
["bitfinex","BTCUSD",1760573995936,0.18633427,110810.0,110800.0,0.72599553]
["bitfinex","BTCUSD",1760573996141,0.18633427,110810.0,110800.0,0.72595553]
["bitfinex","BTCUSD",1760573996606,0.18633427,110810.0,110800.0,0.61219553]
["bitfinex","BTCUSD",1760573996816,0.18633427,110810.0,110800.0,0.72595553]
["bitfinex","BTCUSD",1760573997019,0.18633427,110810.0,110800.0,0.72395553]
["bitfinex","BTCUSD",1760573997434,0.18633427,110810.0,110800.0,0.72595553]
["bitfinex","BTCUSD",1760573999130,0.18633427,110810.0,110800.0,0.43169012]
["bitfinex","BTCUSD",1760573999335,0.18633427,110810.0,110800.0,0.72595553]
["bitfinex","BTCUSD",1760573999544,0.00584515,110810.0,110800.0,1.39457703]
["bitfinex","BTCUSD",1760574000226,0.00584515,110810.0,110800.0,1.39257703]
["bitfinex","BTCUSD",1760574000647,0.16694168,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574000852,0.18046503,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574001064,0.01679228,110830.0,110820.0,0.38396295]
["bitfinex","BTCUSD",1760574001284,0.00050147,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760574001501,0.01729403,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760574001738,0.1977343,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760574001945,0.1977343,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760574002160,0.1977343,110840.0,110830.0,0.28547773]
["bitfinex","BTCUSD",1760574002369,0.1977343,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760574003052,0.01729403,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760574003264,0.00050147,110840.0,110830.0,0.93976817]
["bitfinex","BTCUSD",1760574003478,0.00050147,110840.0,110830.0,1.27976817]
["bitfinex","BTCUSD",1760574003719,0.00050147,110840.0,110830.0,1.31595045]
["bitfinex","BTCUSD",1760574003925,0.00050147,110840.0,110830.0,1.31695045]
["bitfinex","BTCUSD",1760574005220,0.00050147,110840.0,110830.0,1.31595045]
["bitfinex","BTCUSD",1760574005430,0.00050147,110840.0,110830.0,1.31495045]
["bitfinex","BTCUSD",1760574005646,0.00050147,110840.0,110830.0,1.31695045]
["bitfinex","BTCUSD",1760574006287,0.00050147,110840.0,110830.0,1.31495045]
["bitfinex","BTCUSD",1760574006502,0.00050147,110840.0,110830.0,1.31895045]
["bitfinex","BTCUSD",1760574006719,1e-08,110840.0,110830.0,1.31695045]
["bitfinex","BTCUSD",1760574006940,0.0002,110850.0,110840.0,1.35662255]
["bitfinex","BTCUSD",1760574006941,1e-08,110850.0,110840.0,1.35662255]
["bitfinex","BTCUSD",1760574007153,1e-08,110850.0,110840.0,2.22869417]
["bitfinex","BTCUSD",1760574007154,0.00015036,110850.0,110840.0,2.22869417]
["bitfinex","BTCUSD",1760574007577,1e-08,110860.0,110850.0,1.22522777]
["bitfinex","BTCUSD",1760574007788,0.0002,110870.0,110860.0,1.35659]
["bitfinex","BTCUSD",1760574007998,0.0002,110870.0,110860.0,2.22866162]
["bitfinex","BTCUSD",1760574008425,0.00373994,110870.0,110860.0,2.22866162]
["bitfinex","BTCUSD",1760574008845,0.0002,110880.0,110870.0,0.52039144]
["bitfinex","BTCUSD",1760574009054,0.0002,110880.0,110870.0,1.33286306]
["bitfinex","BTCUSD",1760574009292,0.0002,110880.0,110870.0,1.27870306]
["bitfinex","BTCUSD",1760574009519,0.0002,110880.0,110870.0,1.44666306]
["bitfinex","BTCUSD",1760574010470,0.0002,110880.0,110870.0,1.44866306]
["bitfinex","BTCUSD",1760574010612,1e-08,110880.0,110870.0,2.15346684]
["bitfinex","BTCUSD",1760574010839,0.0002,110900.0,110890.0,0.55654119]
["bitfinex","BTCUSD",1760574011059,0.00035032,110900.0,110890.0,1.42865281]
["bitfinex","BTCUSD",1760574011286,0.0002,110910.0,110890.0,1.42865281]
["bitfinex","BTCUSD",1760574011506,0.0002,110910.0,110900.0,1.31483655]
["bitfinex","BTCUSD",1760574011933,0.0002,110910.0,110900.0,1.33469645]
["bitfinex","BTCUSD",1760574012374,0.0002,110910.0,110900.0,1.44853645]
["bitfinex","BTCUSD",1760574013017,0.0002,110910.0,110900.0,0.78091495]
["bitfinex","BTCUSD",1760574013241,0.0002,110910.0,110900.0,0.66707495]
["bitfinex","BTCUSD",1760574013453,0.0002,110910.0,110900.0,1.44849645]
["bitfinex","BTCUSD",1760574013665,0.0002,110910.0,110900.0,0.78087495]
["bitfinex","BTCUSD",1760574014299,0.0002,110910.0,110900.0,0.66707495]
["bitfinex","BTCUSD",1760574014522,0.0002,110910.0,110900.0,0.78091495]
["bitfinex","BTCUSD",1760574014735,0.0002,110910.0,110900.0,0.78191495]
["bitfinex","BTCUSD",1760574016909,0.0002,110910.0,110900.0,1.45053645]
["bitfinex","BTCUSD",1760574017362,0.0002,110910.0,110900.0,0.78187495]
["bitfinex","BTCUSD",1760574018251,0.0002,110910.0,110900.0,0.66807495]
["bitfinex","BTCUSD",1760574018483,0.0002,110910.0,110900.0,0.78187495]
["bitfinex","BTCUSD",1760574019130,0.0002,110910.0,110900.0,0.74569267]
["bitfinex","BTCUSD",1760574019782,0.00255847,110910.0,110900.0,1.20554817]
["bitfinex","BTCUSD",1760574020212,0.00255847,110910.0,110900.0,1.24273045]
["bitfinex","BTCUSD",1760574020881,0.00255847,110910.0,110900.0,0.74369267]
["bitfinex","BTCUSD",1760574021096,0.00255847,110910.0,110900.0,0.74469267]
["bitfinex","BTCUSD",1760574021311,0.00255847,110910.0,110900.0,0.74569267]
["bitfinex","BTCUSD",1760574021518,0.00255847,110910.0,110900.0,1.20554817]
["bitfinex","BTCUSD",1760574021945,0.00255847,110910.0,110900.0,1.20654817]
["bitfinex","BTCUSD",1760574022154,0.00255847,110910.0,110900.0,0.74569267]
["bitfinex","BTCUSD",1760574022364,0.00255847,110910.0,110900.0,0.44955002]
["bitfinex","BTCUSD",1760574022619,0.18288486,110910.0,110900.0,0.11055002]
["bitfinex","BTCUSD",1760574022834,0.64374036,110910.0,110900.0,0.09169012]
["bitfinex","BTCUSD",1760574023045,0.18288486,110910.0,110900.0,0.11584]
["bitfinex","BTCUSD",1760574023691,0.18288486,110910.0,110900.0,0.11484]
["bitfinex","BTCUSD",1760574023905,0.18288486,110910.0,110900.0,0.11384]
["bitfinex","BTCUSD",1760574025665,0.18288486,110910.0,110870.0,0.36020282]
["bitfinex","BTCUSD",1760574025666,0.18036971,110890.0,110870.0,0.54059381]
["bitfinex","BTCUSD",1760574025902,0.64122521,110890.0,110880.0,0.20349012]
["bitfinex","BTCUSD",1760574027003,0.18036971,110890.0,110880.0,0.3838653]
["bitfinex","BTCUSD",1760574027642,0.64122521,110890.0,110880.0,0.3838653]
["bitfinex","BTCUSD",1760574027862,0.65023888,110900.0,110880.0,0.3838653]
["bitfinex","BTCUSD",1760574028069,0.65023888,110900.0,110890.0,0.015308]
["bitfinex","BTCUSD",1760574028334,0.65023888,110900.0,110890.0,0.01530665]
["bitfinex","BTCUSD",1760574028599,0.18034265,110900.0,110890.0,0.10499677]
["bitfinex","BTCUSD",1760574028904,0.64119815,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760574029196,0.64119815,110900.0,110890.0,0.10499677]
["bitfinex","BTCUSD",1760574029445,0.18034265,110900.0,110890.0,0.28535568]
["bitfinex","BTCUSD",1760574029740,0.18034265,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760574030069,0.18569511,110910.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760574030353,0.18034265,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760574030617,0.18034265,110900.0,110890.0,0.20349012]
["bitfinex","BTCUSD",1760574030893,0.18034265,110900.0,110890.0,0.38384903]
["bitfinex","BTCUSD",1760574031483,0.64655061,110910.0,110890.0,0.38384903]
["bitfinex","BTCUSD",1760574031837,0.18211166,110900.0,110890.0,0.20349012]
["bitfinex","BTCUSD",1760574032048,0.64296716,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760574032253,0.64296716,110900.0,110890.0,0.1138]
["bitfinex","BTCUSD",1760574032470,0.18037518,110880.0,110870.0,0.3608659]
["bitfinex","BTCUSD",1760574032688,0.18037518,110880.0,110870.0,0.56435602]
["bitfinex","BTCUSD",1760574032908,0.18037518,110880.0,110870.0,0.22435602]
["bitfinex","BTCUSD",1760574033125,0.64123068,110880.0,110870.0,0.20364044]
["bitfinex","BTCUSD",1760574033349,0.64123068,110880.0,110870.0,0.08984044]
["bitfinex","BTCUSD",1760574033569,0.64123068,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574033804,0.18037518,110880.0,110870.0,0.12926511]
["bitfinex","BTCUSD",1760574034037,0.19713542,110880.0,110870.0,0.12926511]
["bitfinex","BTCUSD",1760574034253,0.65799092,110880.0,110870.0,0.12926511]
["bitfinex","BTCUSD",1760574034465,0.65799092,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574034889,0.64123068,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574035104,0.65799796,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574035325,0.19714246,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574035949,0.65799796,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574036128,0.65799667,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574036336,0.65799667,110880.0,110870.0,0.12926511]
["bitfinex","BTCUSD",1760574036563,0.19714117,110880.0,110870.0,0.12926511]
["bitfinex","BTCUSD",1760574037977,0.19773095,110880.0,110870.0,0.30965655]
["bitfinex","BTCUSD",1760574038182,0.19773095,110880.0,110870.0,0.29434176]
["bitfinex","BTCUSD",1760574038344,0.19773095,110880.0,110870.0,0.38403188]
["bitfinex","BTCUSD",1760574038547,0.18096496,110880.0,110870.0,0.38403188]
["bitfinex","BTCUSD",1760574039170,0.00058978,110880.0,110870.0,0.72403188]
["bitfinex","BTCUSD",1760574040554,0.18096496,110880.0,110870.0,0.72403188]
["bitfinex","BTCUSD",1760574040756,0.00058978,110880.0,110870.0,0.72403188]
["bitfinex","BTCUSD",1760574041197,0.00058978,110880.0,110870.0,0.72503188]
["bitfinex","BTCUSD",1760574041419,0.18096496,110880.0,110870.0,0.38503188]
["bitfinex","BTCUSD",1760574041844,0.64182046,110880.0,110870.0,0.00115032]
["bitfinex","BTCUSD",1760574042045,0.64182046,110880.0,110870.0,0.11495032]
["bitfinex","BTCUSD",1760574042482,0.64182046,110880.0,110870.0,0.00115032]
["bitfinex","BTCUSD",1760574042698,0.64182046,110880.0,110870.0,0.11495032]
["bitfinex","BTCUSD",1760574042906,0.64182046,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574043093,0.65857814,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574044628,0.65857814,110880.0,110870.0,0.12926511]
["bitfinex","BTCUSD",1760574045251,0.65857814,110880.0,110870.0,0.11395032]
["bitfinex","BTCUSD",1760574045481,0.65857814,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574045697,0.74826826,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574045881,0.7759626,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574046784,0.7769626,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574047012,1.11696197,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574047458,1.57781747,110880.0,110870.0,0.00015032]
["bitfinex","BTCUSD",1760574047677,0.18044027,110840.0,110830.0,0.23461655]
["bitfinex","BTCUSD",1760574047909,0.18043863,110850.0,110830.0,0.43825702]
["bitfinex","BTCUSD",1760574048157,0.18040607,110870.0,110840.0,0.28545873]
["bitfinex","BTCUSD",1760574048370,0.18041354,110860.0,110850.0,0.29422314]
["bitfinex","BTCUSD",1760574048575,0.19717265,110860.0,110850.0,0.29422314]
["bitfinex","BTCUSD",1760574048787,0.18041354,110860.0,110850.0,0.29422314]
["bitfinex","BTCUSD",1760574050309,0.18041354,110860.0,110840.0,0.61013039]
["bitfinex","BTCUSD",1760574050310,0.18042399,110850.0,110840.0,0.61013039]
["bitfinex","BTCUSD",1760574050524,0.18042399,110850.0,110840.0,0.72393039]
["bitfinex","BTCUSD",1760574050739,0.18042399,110850.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574051174,0.18042399,110850.0,110840.0,0.20349012]
["bitfinex","BTCUSD",1760574051398,0.18042399,110850.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574052080,0.18042399,110850.0,110840.0,0.20349012]
["bitfinex","BTCUSD",1760574052296,0.0167808,110850.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574052509,0.18042158,110860.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574052724,0.19721551,110860.0,110850.0,0.01532427]
["bitfinex","BTCUSD",1760574054706,0.18042399,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760574054915,0.18042399,110850.0,110840.0,0.20349012]
["bitfinex","BTCUSD",1760574055346,0.18042399,110850.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574056046,0.18042399,110850.0,110840.0,0.20449012]
["bitfinex","BTCUSD",1760574056494,0.18042399,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760574056707,0.18042399,110850.0,110840.0,0.20349012]
["bitfinex","BTCUSD",1760574056947,0.18042399,110850.0,110840.0,0.1138]
["bitfinex","BTCUSD",1760574057155,0.64127949,110850.0,110840.0,0.1138]
["bitfinex","BTCUSD",1760574058022,0.64127708,110860.0,110840.0,0.12912699]
["bitfinex","BTCUSD",1760574058237,0.18042399,110850.0,110840.0,0.30956726]
["bitfinex","BTCUSD",1760574058441,0.18042399,110850.0,110840.0,0.29424027]
["bitfinex","BTCUSD",1760574061062,0.18042399,110850.0,110840.0,0.1138]
["bitfinex","BTCUSD",1760574061281,0.18042399,110850.0,110840.0,0.30956726]
["bitfinex","BTCUSD",1760574061484,0.18042399,110850.0,110840.0,0.29424027]
["bitfinex","BTCUSD",1760574061962,0.18042158,110860.0,110840.0,0.29424027]
["bitfinex","BTCUSD",1760574062181,0.19723241,110860.0,110840.0,0.29424027]
["bitfinex","BTCUSD",1760574062395,0.18042399,110850.0,110840.0,0.29424027]
["bitfinex","BTCUSD",1760574063030,0.18042399,110850.0,110840.0,0.29524027]
["bitfinex","BTCUSD",1760574063513,0.18042226,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760574063729,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760574064811,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760574065053,0.18037518,110880.0,110870.0,0.1803895]
["bitfinex","BTCUSD",1760574065277,0.01681623,110880.0,110870.0,0.2941895]
["bitfinex","BTCUSD",1760574065500,0.1367863,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574065501,0.18035967,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574066178,0.18035967,110890.0,110870.0,0.38387962]
["bitfinex","BTCUSD",1760574066414,0.18109957,110890.0,110880.0,0.01531206]
["bitfinex","BTCUSD",1760574067929,0.18109957,110890.0,110880.0,0.19568724]
["bitfinex","BTCUSD",1760574068149,0.0007399,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574068419,0.0007399,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760574069496,0.0007399,110890.0,110880.0,0.2710653]
["bitfinex","BTCUSD",1760574070157,0.18109881,110890.0,110880.0,0.09069012]
["bitfinex","BTCUSD",1760574070395,0.64195431,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760574070593,0.64195431,110890.0,110880.0,0.1148]
["bitfinex","BTCUSD",1760574071037,0.64195431,110890.0,110880.0,0.1138]
["bitfinex","BTCUSD",1760574071267,0.18039144,110870.0,110850.0,0.52944518]
["bitfinex","BTCUSD",1760574071514,0.18039144,110870.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760574071515,0.18042224,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760574071941,0.18042224,110860.0,110850.0,0.20349012]
["bitfinex","BTCUSD",1760574072398,0.18042224,110860.0,110850.0,0.1138]
["bitfinex","BTCUSD",1760574072837,0.18044027,110840.0,110830.0,0.19830157]
["bitfinex","BTCUSD",1760574073053,0.18044027,110840.0,110830.0,0.40179169]
["bitfinex","BTCUSD",1760574073490,0.18044027,110840.0,110830.0,0.74179169]
["bitfinex","BTCUSD",1760574073990,0.18044027,110840.0,110830.0,0.22133516]
["bitfinex","BTCUSD",1760574074206,0.18044027,110840.0,110830.0,0.22248551]
["bitfinex","BTCUSD",1760574074444,0.18044027,110840.0,110830.0,0.44868551]
["bitfinex","BTCUSD",1760574074648,0.64129577,110840.0,110830.0,0.09084047]
["bitfinex","BTCUSD",1760574074862,0.18044027,110840.0,110830.0,0.20464047]
["bitfinex","BTCUSD",1760574075473,0.18044027,110840.0,110830.0,0.20564047]
["bitfinex","BTCUSD",1760574075685,0.18044027,110840.0,110830.0,0.20464047]
["bitfinex","BTCUSD",1760574075891,0.18044027,110840.0,110830.0,0.00115035]
["bitfinex","BTCUSD",1760574075892,0.64129577,110840.0,110830.0,0.00115035]
["bitfinex","BTCUSD",1760574076095,0.64129577,110840.0,110830.0,0.11395035]
["bitfinex","BTCUSD",1760574076514,0.64129577,110840.0,110830.0,0.12928141]
["bitfinex","BTCUSD",1760574076515,0.18044027,110840.0,110830.0,0.12928141]
["bitfinex","BTCUSD",1760574076938,0.18044027,110840.0,110830.0,0.30973796]
["bitfinex","BTCUSD",1760574077154,0.18042399,110850.0,110830.0,0.38409702]
["bitfinex","BTCUSD",1760574077360,0.18042399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760574077565,0.18944262,110860.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760574077773,0.18944262,110860.0,110850.0,0.12912427]
["bitfinex","BTCUSD",1760574078211,0.65029812,110860.0,110850.0,0.01532427]
["bitfinex","BTCUSD",1760574078422,0.18042399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760574078666,0.18042399,110850.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574078869,0.18944262,110860.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574079081,0.18944262,110860.0,110850.0,0.00742604]
["bitfinex","BTCUSD",1760574079257,0.18042399,110850.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574080464,0.18944262,110860.0,110840.0,0.38393039]
["bitfinex","BTCUSD",1760574080676,0.26115979,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760574080923,0.26115979,110880.0,110870.0,0.1138]
["bitfinex","BTCUSD",1760574081128,0.18037518,110880.0,110870.0,0.29419144]
["bitfinex","BTCUSD",1760574081334,0.18037518,110880.0,110870.0,0.1138]
["bitfinex","BTCUSD",1760574083064,0.18037518,110880.0,110870.0,0.29419144]
["bitfinex","BTCUSD",1760574083277,0.18037518,110880.0,110870.0,0.1138]
["bitfinex","BTCUSD",1760574083479,0.18037518,110880.0,110870.0,0.11428444]
["bitfinex","BTCUSD",1760574083697,0.18037518,110880.0,110870.0,0.11495772]
["bitfinex","BTCUSD",1760574084342,0.18037518,110880.0,110870.0,0.1138]
["bitfinex","BTCUSD",1760574086263,0.85646276,110880.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760574086484,0.18040743,110870.0,110860.0,0.20349012]
["bitfinex","BTCUSD",1760574086766,0.18040743,110870.0,110860.0,0.1138]
["bitfinex","BTCUSD",1760574087230,0.84747626,110870.0,110860.0,0.1138]
["bitfinex","BTCUSD",1760574088976,0.18939393,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574089192,0.18039144,110870.0,110860.0,0.38389784]
["bitfinex","BTCUSD",1760574089411,0.18039144,110870.0,110860.0,0.27009245]
["bitfinex","BTCUSD",1760574089627,0.18039144,110870.0,110860.0,0.38389784]
["bitfinex","BTCUSD",1760574090283,0.18939393,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574090506,0.18996654,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574090722,0.20292207,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574090933,0.18037518,110880.0,110870.0,0.11384]
["bitfinex","BTCUSD",1760574095138,0.18037518,110880.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760574095858,0.12945906,110890.0,110870.0,0.29423144]
["bitfinex","BTCUSD",1760574096060,0.18037518,110880.0,110870.0,0.11384]
["bitfinex","BTCUSD",1760574096684,0.18039144,110870.0,110860.0,0.42969012]
["bitfinex","BTCUSD",1760574096883,0.18039144,110870.0,110860.0,0.20349012]
["bitfinex","BTCUSD",1760574097083,0.18039144,110870.0,110860.0,0.1138]
["bitfinex","BTCUSD",1760574097322,0.18040772,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1760574097464,0.18040772,110860.0,110850.0,0.72391411]
["bitfinex","BTCUSD",1760574097664,0.18040772,110860.0,110850.0,0.4538]
["bitfinex","BTCUSD",1760574097870,0.18042399,110850.0,110840.0,0.18043327]
["bitfinex","BTCUSD",1760574098077,0.18042399,110850.0,110840.0,0.38392339]
["bitfinex","BTCUSD",1760574098275,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760574100348,0.18042399,110850.0,110840.0,0.72392339]
["bitfinex","BTCUSD",1760574100763,0.18040772,110860.0,110840.0,0.72392339]
["bitfinex","BTCUSD",1760574100972,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760574102230,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574102459,0.18037518,110880.0,110870.0,0.11376]
["bitfinex","BTCUSD",1760574103129,0.18037518,110880.0,110870.0,0.29415144]
["bitfinex","BTCUSD",1760574104182,0.18037518,110880.0,110870.0,0.11376]
["bitfinex","BTCUSD",1760574104629,0.18039144,110870.0,110850.0,0.6101095]
["bitfinex","BTCUSD",1760574104837,0.18039144,110870.0,110860.0,0.29449184]
["bitfinex","BTCUSD",1760574105060,0.18039144,110870.0,110860.0,0.29416772]
["bitfinex","BTCUSD",1760574105272,0.18039144,110870.0,110860.0,0.11376]
["bitfinex","BTCUSD",1760574106355,0.18039144,110870.0,110860.0,0.11476]
["bitfinex","BTCUSD",1760574106767,0.18039144,110870.0,110860.0,0.11376]
["bitfinex","BTCUSD",1760574107404,0.18039144,110870.0,110860.0,0.29416772]
["bitfinex","BTCUSD",1760574107657,0.18939393,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574107868,0.18039144,110870.0,110860.0,0.29416772]
["bitfinex","BTCUSD",1760574109346,0.18039144,110870.0,110860.0,0.29516772]
["bitfinex","BTCUSD",1760574110803,0.18939863,110880.0,110860.0,0.38485784]
["bitfinex","BTCUSD",1760574111008,0.18037518,110880.0,110870.0,0.1812771]
["bitfinex","BTCUSD",1760574111220,0.18037518,110880.0,110860.0,0.39387822]
["bitfinex","BTCUSD",1760574111425,0.18037518,110880.0,110870.0,0.00060771]
["bitfinex","BTCUSD",1760574112281,0.18037518,110880.0,110870.0,0.18099915]
["bitfinex","BTCUSD",1760574112493,0.18037518,110880.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574112936,0.18039144,110870.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574113402,0.18037518,110880.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574113627,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574113852,0.18037518,110880.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574114088,0.16317322,110880.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574114316,0.18039144,110870.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574114497,0.16317322,110880.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574115152,0.18039144,110870.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574116011,0.11086166,110880.0,110860.0,0.39287822]
["bitfinex","BTCUSD",1760574116226,0.11086166,110880.0,110860.0,0.39387822]
["bitfinex","BTCUSD",1760574116434,0.13340855,110880.0,110870.0,0.00122701]
["bitfinex","BTCUSD",1760574117117,0.13340855,110880.0,110870.0,0.18161845]
["bitfinex","BTCUSD",1760574117333,0.79637768,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574117544,0.00015021,110890.0,110880.0,0.29499707]
["bitfinex","BTCUSD",1760574117747,0.18050912,110890.0,110880.0,0.29409518]
["bitfinex","BTCUSD",1760574117981,0.00015021,110890.0,110880.0,0.29409518]
["bitfinex","BTCUSD",1760574118398,0.18050912,110890.0,110880.0,0.29409518]
["bitfinex","BTCUSD",1760574119698,0.18050912,110890.0,110880.0,0.11372]
["bitfinex","BTCUSD",1760574120137,0.18050912,110890.0,110880.0,0.29409518]
["bitfinex","BTCUSD",1760574120572,0.18050912,110890.0,110880.0,0.11372]
["bitfinex","BTCUSD",1760574121504,0.18050912,110890.0,110880.0,0.29409518]
["bitfinex","BTCUSD",1760574121719,0.18050912,110890.0,110880.0,0.11372]
["bitfinex","BTCUSD",1760574122164,0.18050912,110890.0,110880.0,0.29409518]
["bitfinex","BTCUSD",1760574122393,0.18050912,110890.0,110880.0,0.11372]
["bitfinex","BTCUSD",1760574123121,0.18037518,110880.0,110870.0,0.10625691]
["bitfinex","BTCUSD",1760574123355,0.18037518,110880.0,110870.0,0.01656679]
["bitfinex","BTCUSD",1760574123601,0.18037518,110880.0,110870.0,0.13024679]
["bitfinex","BTCUSD",1760574123837,0.18037518,110880.0,110870.0,0.11368]
["bitfinex","BTCUSD",1760574124061,0.18037518,110880.0,110860.0,0.52040772]
["bitfinex","BTCUSD",1760574124062,0.18039144,110870.0,110860.0,0.52040772]
["bitfinex","BTCUSD",1760574124282,0.18039144,110870.0,110860.0,0.61009784]
["bitfinex","BTCUSD",1760574124517,0.18039144,110870.0,110860.0,0.72377784]
["bitfinex","BTCUSD",1760574124919,0.18037518,110880.0,110860.0,0.72377784]
["bitfinex","BTCUSD",1760574125159,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574125370,0.18037518,110880.0,110860.0,0.74011139]
["bitfinex","BTCUSD",1760574125582,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574126257,0.18952706,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574126489,0.18952706,110890.0,110880.0,0.29405518]
["bitfinex","BTCUSD",1760574126710,0.00015021,110890.0,110880.0,0.29405518]
["bitfinex","BTCUSD",1760574128726,0.00015021,110890.0,110880.0,0.11368]
["bitfinex","BTCUSD",1760574128940,0.20305398,110890.0,110880.0,0.11368]
["bitfinex","BTCUSD",1760574129148,0.18050912,110890.0,110880.0,0.11368]
["bitfinex","BTCUSD",1760574129366,0.18050912,110890.0,110880.0,0.1191876]
["bitfinex","BTCUSD",1760574129823,0.00015021,110890.0,110880.0,1.05081413]
["bitfinex","BTCUSD",1760574130252,0.00015021,110890.0,110880.0,0.3837453]
["bitfinex","BTCUSD",1760574130467,0.00015021,110890.0,110880.0,0.20337012]
["bitfinex","BTCUSD",1760574130679,0.18050912,110890.0,110880.0,0.7237453]
["bitfinex","BTCUSD",1760574130915,0.00015021,110890.0,110880.0,0.7237453]
["bitfinex","BTCUSD",1760574131126,0.00015021,110890.0,110880.0,0.7247453]
["bitfinex","BTCUSD",1760574131556,0.00015021,110890.0,110880.0,0.7237453]
["bitfinex","BTCUSD",1760574132005,0.00015021,110890.0,110880.0,1.39181413]
["bitfinex","BTCUSD",1760574132403,0.00015021,110890.0,110880.0,0.7237453]
["bitfinex","BTCUSD",1760574132811,0.00015021,110890.0,110880.0,0.7247453]
["bitfinex","BTCUSD",1760574133020,0.00015021,110890.0,110880.0,0.7237453]
["bitfinex","BTCUSD",1760574133870,0.00015021,110890.0,110880.0,0.7247453]
["bitfinex","BTCUSD",1760574134814,0.18050912,110890.0,110880.0,0.7247453]
["bitfinex","BTCUSD",1760574135027,0.00015021,110890.0,110880.0,0.7247453]
["bitfinex","BTCUSD",1760574140508,0.00015021,110890.0,110880.0,1.39181413]
["bitfinex","BTCUSD",1760574140935,0.00015021,110890.0,110880.0,1.42799641]
["bitfinex","BTCUSD",1760574141368,0.00015021,110890.0,110880.0,1.42717137]
["bitfinex","BTCUSD",1760574141571,0.00015021,110890.0,110880.0,1.22182677]
["bitfinex","BTCUSD",1760574141983,0.00015021,110890.0,110880.0,0.76092758]
["bitfinex","BTCUSD",1760574142187,0.00015021,110890.0,110880.0,1.22182677]
["bitfinex","BTCUSD",1760574146533,0.00015021,110890.0,110880.0,1.37082677]
["bitfinex","BTCUSD",1760574148198,0.18932721,110920.0,110900.0,0.18032925]
["bitfinex","BTCUSD",1760574148441,0.0090155,110920.0,110910.0,0.29396639]
["bitfinex","BTCUSD",1760574148692,0.18048298,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574148871,0.18063328,110940.0,110930.0,0.11364]
["bitfinex","BTCUSD",1760574150322,0.0003503,110940.0,110930.0,0.3105679]
["bitfinex","BTCUSD",1760574150582,0.18062792,110940.0,110930.0,0.3105679]
["bitfinex","BTCUSD",1760574151519,0.0003503,110940.0,110930.0,0.40025802]
["bitfinex","BTCUSD",1760574151759,0.18062792,110940.0,110930.0,0.40025802]
["bitfinex","BTCUSD",1760574152001,0.0003503,110940.0,110930.0,0.40025802]
["bitfinex","BTCUSD",1760574152501,0.0003503,110940.0,110930.0,1.20115721]
["bitfinex","BTCUSD",1760574152711,0.0003503,110940.0,110930.0,0.74025802]
["bitfinex","BTCUSD",1760574153795,0.0003503,110940.0,110930.0,0.74125802]
["bitfinex","BTCUSD",1760574154633,0.18062792,110940.0,110930.0,0.74125802]
["bitfinex","BTCUSD",1760574154848,0.18357495,110940.0,110930.0,0.74125802]
["bitfinex","BTCUSD",1760574155057,0.00329733,110940.0,110930.0,0.74125802]
["bitfinex","BTCUSD",1760574155267,0.18357495,110940.0,110930.0,0.40125802]
["bitfinex","BTCUSD",1760574156351,0.00329733,110940.0,110930.0,0.40125802]
["bitfinex","BTCUSD",1760574157202,0.18357495,110940.0,110930.0,0.40125802]
["bitfinex","BTCUSD",1760574159015,0.18357495,110940.0,110930.0,0.22096415]
["bitfinex","BTCUSD",1760574159218,0.18357495,110940.0,110930.0,0.40125802]
["bitfinex","BTCUSD",1760574159419,0.00329733,110940.0,110930.0,0.40125802]
["bitfinex","BTCUSD",1760574159619,0.18357495,110940.0,110930.0,0.40125802]
["bitfinex","BTCUSD",1760574160658,0.18357495,110940.0,110930.0,0.01763403]
["bitfinex","BTCUSD",1760574160873,0.64447414,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760574161292,0.73416426,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760574161501,0.73416426,110940.0,110930.0,0.11456]
["bitfinex","BTCUSD",1760574161710,0.73416426,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574162961,0.73616426,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574163371,0.00529733,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574163688,0.20810965,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574163931,0.18030542,110930.0,110920.0,0.18631242]
["bitfinex","BTCUSD",1760574164145,0.18262792,110940.0,110920.0,0.29387013]
["bitfinex","BTCUSD",1760574164345,0.20175436,110930.0,110920.0,0.29387013]
["bitfinex","BTCUSD",1760574164522,0.18029387,110930.0,110920.0,0.29387013]
["bitfinex","BTCUSD",1760574165908,0.18029387,110930.0,110910.0,0.1893369]
["bitfinex","BTCUSD",1760574166102,0.18029387,110930.0,110920.0,0.11356]
["bitfinex","BTCUSD",1760574166367,0.18029387,110930.0,110920.0,0.29387013]
["bitfinex","BTCUSD",1760574167776,0.18031013,110920.0,110900.0,0.01490797]
["bitfinex","BTCUSD",1760574167997,0.18032639,110910.0,110900.0,0.27003264]
["bitfinex","BTCUSD",1760574168225,0.18032639,110910.0,110900.0,0.38359264]
["bitfinex","BTCUSD",1760574168730,0.18032639,110910.0,110900.0,0.29390265]
["bitfinex","BTCUSD",1760574169096,0.18032639,110910.0,110900.0,0.11356]
["bitfinex","BTCUSD",1760574169501,0.18034265,110900.0,110890.0,0.54421273]
["bitfinex","BTCUSD",1760574169727,0.18034265,110900.0,110890.0,0.74746285]
["bitfinex","BTCUSD",1760574170560,0.18034265,110900.0,110890.0,0.40746285]
["bitfinex","BTCUSD",1760574170806,0.18032639,110910.0,110890.0,0.40746285]
["bitfinex","BTCUSD",1760574171117,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574173275,0.18034265,110900.0,110890.0,0.40746285]
["bitfinex","BTCUSD",1760574173514,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574174114,0.18932563,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574174333,0.01839974,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574174538,0.01839974,110910.0,110900.0,0.38359277]
["bitfinex","BTCUSD",1760574174760,0.18032397,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760574175821,0.18032639,110910.0,110900.0,0.72359277]
["bitfinex","BTCUSD",1760574176281,0.18150553,110910.0,110900.0,0.72359277]
["bitfinex","BTCUSD",1760574176492,0.00117914,110910.0,110900.0,0.72359277]
["bitfinex","BTCUSD",1760574177398,0.00117914,110910.0,110900.0,0.38359277]
["bitfinex","BTCUSD",1760574178023,0.00117914,110910.0,110900.0,0.38459277]
["bitfinex","BTCUSD",1760574178862,0.00117914,110910.0,110900.0,0.84549196]
["bitfinex","BTCUSD",1760574179288,0.00117914,110910.0,110900.0,1.18549196]
["bitfinex","BTCUSD",1760574180872,0.00117914,110910.0,110900.0,1.22167424]
["bitfinex","BTCUSD",1760574183197,0.00117914,110910.0,110900.0,1.22067424]
["bitfinex","BTCUSD",1760574183439,1e-08,110910.0,110900.0,1.22067424]
["bitfinex","BTCUSD",1760574183661,1e-08,110910.0,110900.0,1.22367424]
["bitfinex","BTCUSD",1760574183861,1e-08,110910.0,110900.0,2.02367424]
["bitfinex","BTCUSD",1760574184484,1e-08,110910.0,110900.0,1.62367424]
["bitfinex","BTCUSD",1760574184908,1e-08,110910.0,110900.0,1.77267424]
["bitfinex","BTCUSD",1760574185113,1e-08,110910.0,110900.0,1.79976473]
["bitfinex","BTCUSD",1760574185740,1e-08,110910.0,110900.0,1.39976473]
["bitfinex","BTCUSD",1760574186154,1e-08,110910.0,110900.0,1.37267424]
["bitfinex","BTCUSD",1760574187821,1e-08,110910.0,110900.0,1.37067424]
["bitfinex","BTCUSD",1760574188024,1e-08,110910.0,110900.0,1.36967424]
["bitfinex","BTCUSD",1760574188232,1e-08,110910.0,110900.0,1.37067424]
["bitfinex","BTCUSD",1760574188434,1e-08,110910.0,110900.0,1.37167424]
["bitfinex","BTCUSD",1760574188893,1e-08,110910.0,110900.0,1.25811424]
["bitfinex","BTCUSD",1760574189314,1e-08,110910.0,110900.0,1.37167424]
["bitfinex","BTCUSD",1760574189532,1e-08,110910.0,110900.0,0.41903277]
["bitfinex","BTCUSD",1760574189744,1e-08,110910.0,110900.0,0.27203277]
["bitfinex","BTCUSD",1760574189745,0.1803264,110910.0,110900.0,0.27203277]
["bitfinex","BTCUSD",1760574189962,1e-08,110910.0,110900.0,0.38659277]
["bitfinex","BTCUSD",1760574190157,1e-08,110910.0,110900.0,0.72359277]
["bitfinex","BTCUSD",1760574190619,1e-08,110910.0,110900.0,0.27203277]
["bitfinex","BTCUSD",1760574190849,1e-08,110910.0,110900.0,0.38459277]
["bitfinex","BTCUSD",1760574191091,0.1803264,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760574191305,0.1803264,110910.0,110900.0,0.72359277]
["bitfinex","BTCUSD",1760574191521,0.1803264,110910.0,110900.0,0.09069012]
["bitfinex","BTCUSD",1760574191743,0.1803264,110910.0,110900.0,0.20425012]
["bitfinex","BTCUSD",1760574191958,0.1803264,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760574192166,0.1803264,110910.0,110900.0,0.11456]
["bitfinex","BTCUSD",1760574192608,0.1803264,110910.0,110900.0,0.11356]
["bitfinex","BTCUSD",1760574192822,0.1803264,110910.0,110900.0,0.11456]
["bitfinex","BTCUSD",1760574193032,0.1803264,110910.0,110900.0,0.11356]
["bitfinex","BTCUSD",1760574196780,1e-08,110910.0,110900.0,0.29390265]
["bitfinex","BTCUSD",1760574196982,0.0225408,110910.0,110900.0,0.38359277]
["bitfinex","BTCUSD",1760574197567,1e-08,110910.0,110900.0,0.84449196]
["bitfinex","BTCUSD",1760574197785,1e-08,110910.0,110900.0,1.18449196]
["bitfinex","BTCUSD",1760574198198,1e-08,110910.0,110900.0,0.72359277]
["bitfinex","BTCUSD",1760574199778,1e-08,110910.0,110900.0,0.72459277]
["bitfinex","BTCUSD",1760574200211,1e-08,110910.0,110900.0,0.61203277]
["bitfinex","BTCUSD",1760574200212,0.1803264,110910.0,110900.0,0.61203277]
["bitfinex","BTCUSD",1760574200428,0.1803264,110910.0,110900.0,0.54525012]
["bitfinex","BTCUSD",1760574200637,0.1803264,110910.0,110900.0,0.11556]
["bitfinex","BTCUSD",1760574200840,0.1803264,110910.0,110900.0,0.29590265]
["bitfinex","BTCUSD",1760574201257,1e-08,110910.0,110900.0,0.84549196]
["bitfinex","BTCUSD",1760574201478,1e-08,110910.0,110900.0,0.38459277]
["bitfinex","BTCUSD",1760574201896,1e-08,110910.0,110900.0,0.38359277]
["bitfinex","BTCUSD",1760574202301,1e-08,110910.0,110900.0,0.38459277]
["bitfinex","BTCUSD",1760574202713,0.1795511,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760574202929,0.20284925,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760574203146,0.18031049,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574203347,0.18031049,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574203549,0.18031049,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574207403,0.17968666,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574207603,0.20752892,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574207826,0.18042943,110930.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574208031,0.20284889,110920.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574208193,0.18031013,110920.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574209008,0.18031013,110920.0,110910.0,0.20325012]
["bitfinex","BTCUSD",1760574209764,0.18031013,110920.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574210578,0.18042943,110930.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574210781,0.02253876,110920.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574210988,0.20284889,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574211192,0.18031013,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574211400,0.18031013,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574212720,0.18031013,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574213149,0.18031013,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574213370,0.18089958,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760574213575,0.18089958,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574214239,0.18089958,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574214433,0.18089958,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574214617,0.18089958,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574216078,0.00058945,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574216282,0.00058945,110920.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574216895,0.18089958,110920.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574217176,0.20343834,110920.0,110910.0,0.20325012]
["bitfinex","BTCUSD",1760574217329,0.18089958,110920.0,110910.0,0.38357651]
["bitfinex","BTCUSD",1760574217716,0.18089958,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574218926,0.18089958,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574219576,0.18089958,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574219772,0.18034265,110900.0,110890.0,0.52035891]
["bitfinex","BTCUSD",1760574219981,0.18034265,110900.0,110890.0,0.38360903]
["bitfinex","BTCUSD",1760574220191,0.18034265,110900.0,110890.0,0.20325012]
["bitfinex","BTCUSD",1760574220421,0.18034265,110900.0,110890.0,0.38360903]
["bitfinex","BTCUSD",1760574220630,0.18033833,110910.0,110890.0,0.38360903]
["bitfinex","BTCUSD",1760574220839,0.18034265,110900.0,110890.0,0.38360903]
["bitfinex","BTCUSD",1760574221292,0.18034265,110900.0,110890.0,0.38460903]
["bitfinex","BTCUSD",1760574221912,0.18034265,110900.0,110890.0,0.38360903]
["bitfinex","BTCUSD",1760574223684,0.18033833,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574224150,0.21701798,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574224369,0.20800248,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574224615,0.00058945,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574224835,0.18089958,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574225051,0.00058945,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574225264,0.18089958,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574227262,0.18089958,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574228161,0.18089958,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574229043,0.00058945,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574229303,0.20739711,110930.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574229528,0.02709962,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574229738,0.18030485,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574229970,0.02729759,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574230183,0.23010991,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574230382,0.20757521,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574230801,0.59438824,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574231397,0.59438824,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574231601,0.20757521,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574231815,0.59438824,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574233659,0.20757521,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574239686,0.20757521,110940.0,110930.0,0.29385387]
["bitfinex","BTCUSD",1760574239887,0.20757521,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574240065,0.20875387,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574241025,0.5955669,110940.0,110930.0,0.11356]
["bitfinex","BTCUSD",1760574241231,0.18029387,110930.0,110920.0,0.18030784]
["bitfinex","BTCUSD",1760574241432,0.18029387,110930.0,110920.0,0.29386784]
["bitfinex","BTCUSD",1760574243100,0.18031013,110920.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760574243305,0.18031013,110920.0,110910.0,0.11369556]
["bitfinex","BTCUSD",1760574243515,0.56712316,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574244151,0.56712316,110920.0,110910.0,0.11369556]
["bitfinex","BTCUSD",1760574244358,0.59422567,110920.0,110910.0,0.11469556]
["bitfinex","BTCUSD",1760574245390,0.8556993,110920.0,110910.0,0.11469556]
["bitfinex","BTCUSD",1760574246205,0.8556993,110920.0,110910.0,0.11369556]
["bitfinex","BTCUSD",1760574246419,0.8566993,110920.0,110910.0,0.11369556]
["bitfinex","BTCUSD",1760574247291,0.8566993,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574247292,0.27100025,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574247494,0.94638942,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574249705,0.27100025,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574250517,0.18131013,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574250902,0.8566993,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574251307,0.18131013,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574252923,0.87095865,110930.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574253141,0.19612081,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574253346,0.20284889,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574253548,0.8556993,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574254400,0.94538942,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574255203,0.97249545,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574256631,0.29710628,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574256837,0.97249545,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574257826,1.31249545,110920.0,110910.0,0.00013556]
["bitfinex","BTCUSD",1760574258584,0.18035891,110890.0,110880.0,0.2207521]
["bitfinex","BTCUSD",1760574258809,0.18035891,110890.0,110880.0,0.1853121]
["bitfinex","BTCUSD",1760574259012,0.18035891,110890.0,110880.0,0.11356]
["bitfinex","BTCUSD",1760574259540,0.18035891,110890.0,110880.0,0.29393518]
["bitfinex","BTCUSD",1760574259720,0.18035733,110900.0,110880.0,0.29393518]
["bitfinex","BTCUSD",1760574259948,0.18035733,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760574260143,0.18035891,110890.0,110880.0,0.29393518]
["bitfinex","BTCUSD",1760574263695,0.18037518,110880.0,110870.0,0.16250863]
["bitfinex","BTCUSD",1760574263901,0.18046541,110880.0,110870.0,0.54615019]
["bitfinex","BTCUSD",1760574264111,0.18037518,110880.0,110870.0,0.54615019]
["bitfinex","BTCUSD",1760574264616,0.18037518,110880.0,110870.0,0.43259019]
["bitfinex","BTCUSD",1760574264783,0.18039144,110870.0,110850.0,0.53389449]
["bitfinex","BTCUSD",1760574264960,0.18039144,110870.0,110860.0,0.11356]
["bitfinex","BTCUSD",1760574265170,0.18039144,110870.0,110860.0,0.29396772]
["bitfinex","BTCUSD",1760574265588,0.56743157,110870.0,110860.0,0.11356]
["bitfinex","BTCUSD",1760574266031,0.18039144,110870.0,110860.0,0.29396772]
["bitfinex","BTCUSD",1760574266457,0.56743157,110870.0,110860.0,0.29396772]
["bitfinex","BTCUSD",1760574266671,0.56743157,110870.0,110860.0,0.11356]
["bitfinex","BTCUSD",1760574266870,0.18040772,110860.0,110850.0,0.62840398]
["bitfinex","BTCUSD",1760574267091,0.18040772,110860.0,110850.0,0.40196398]
["bitfinex","BTCUSD",1760574267916,0.56743157,110870.0,110850.0,0.40196398]
["bitfinex","BTCUSD",1760574268112,0.56743157,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760574270069,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760574270247,0.56743157,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760574271506,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760574271995,0.18900213,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574272208,0.54893001,110890.0,110880.0,0.11356]
["bitfinex","BTCUSD",1760574272433,0.57641459,110900.0,110880.0,0.11356]
["bitfinex","BTCUSD",1760574272564,0.5899439,110890.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574272786,0.56741531,110880.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574272969,0.56741531,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574273721,0.95445544,110880.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574273921,0.95445544,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574274069,0.95445544,110880.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574274276,0.95445544,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574275563,0.6202469,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574275911,0.18037518,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574276124,0.18037518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574276749,0.18037518,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574277329,0.18037518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574281806,0.18037518,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574281977,0.18037518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574283747,0.18037518,110880.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574283907,0.6202469,110880.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574284143,0.6202469,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574284551,0.63706587,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574284813,0.6202469,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574285235,0.63706967,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574285410,0.6202469,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574285583,0.18037518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574286800,0.6202469,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574287165,0.63707495,110880.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574287373,0.63707495,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574288513,0.19720323,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574288700,0.18037518,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574289114,0.18137518,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574289335,0.18137518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574289543,0.18237518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574289748,0.002,110880.0,110870.0,0.30207275]
["bitfinex","BTCUSD",1760574289969,0.19678467,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574290170,0.001,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574290365,0.1933903,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574290685,0.20014067,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574290893,0.20292207,110880.0,110870.0,0.00015021]
["bitfinex","BTCUSD",1760574291128,0.18037518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574291328,0.20292207,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574291560,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574291756,0.18037518,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574292313,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574292517,0.20877707,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574292722,0.01684705,110900.0,110890.0,0.11356]
["bitfinex","BTCUSD",1760574292937,0.18937113,110910.0,110890.0,0.29391891]
["bitfinex","BTCUSD",1760574293221,0.19717494,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574293425,0.18034265,110900.0,110890.0,0.29391891]
["bitfinex","BTCUSD",1760574293843,0.18034265,110900.0,110890.0,0.11356]
["bitfinex","BTCUSD",1760574295117,0.18035891,110890.0,110870.0,0.18956122]
["bitfinex","BTCUSD",1760574295327,0.18035891,110890.0,110880.0,0.11356]
["bitfinex","BTCUSD",1760574295960,0.18037518,110880.0,110870.0,0.27925134]
["bitfinex","BTCUSD",1760574296237,0.18037518,110880.0,110870.0,0.08984033]
["bitfinex","BTCUSD",1760574296462,0.18037518,110880.0,110870.0,0.11371021]
["bitfinex","BTCUSD",1760574296906,0.18035891,110890.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574297110,0.02254689,110880.0,110870.0,0.29410165]
["bitfinex","BTCUSD",1760574297449,0.18935978,110900.0,110880.0,0.18036104]
["bitfinex","BTCUSD",1760574297676,0.18034265,110900.0,110890.0,0.29391891]
["bitfinex","BTCUSD",1760574298062,0.18034265,110900.0,110890.0,0.11356]
["bitfinex","BTCUSD",1760574298396,0.18034265,110900.0,110870.0,0.18956122]
["bitfinex","BTCUSD",1760574298397,0.18035891,110890.0,110870.0,0.18956122]
["bitfinex","BTCUSD",1760574298653,0.18034265,110900.0,110880.0,0.29393518]
["bitfinex","BTCUSD",1760574298801,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760574299018,0.18034265,110900.0,110880.0,0.29393518]
["bitfinex","BTCUSD",1760574299576,0.02254486,110890.0,110880.0,0.29393518]
["bitfinex","BTCUSD",1760574300654,0.21647621,110920.0,110900.0,0.18033665]
["bitfinex","BTCUSD",1760574300876,0.18999098,110930.0,110910.0,0.29387038]
["bitfinex","BTCUSD",1760574301092,0.20284889,110920.0,110910.0,0.29387038]
["bitfinex","BTCUSD",1760574301257,0.18031013,110920.0,110910.0,0.29387038]
["bitfinex","BTCUSD",1760574301458,0.18031013,110920.0,110910.0,0.30635266]
["bitfinex","BTCUSD",1760574301669,0.18088325,110930.0,110910.0,0.30635266]
["bitfinex","BTCUSD",1760574302081,0.00073969,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574302288,0.18031013,110920.0,110910.0,0.30635266]
["bitfinex","BTCUSD",1760574302498,0.18103356,110930.0,110910.0,0.30635266]
["bitfinex","BTCUSD",1760574302699,0.02253876,110920.0,110910.0,0.30635266]
["bitfinex","BTCUSD",1760574302902,0.20284889,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574303098,0.18031013,110920.0,110910.0,0.11356]
["bitfinex","BTCUSD",1760574303437,0.18031013,110920.0,110910.0,0.30541943]
["bitfinex","BTCUSD",1760574303570,0.18031013,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574305061,0.18103356,110930.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574305265,0.02253876,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574305466,0.00073969,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574305667,0.20357029,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574305868,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760574306074,0.18031013,110920.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574307156,0.62090528,110930.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574307157,0.18103356,110930.0,110910.0,0.29388639]
["bitfinex","BTCUSD",1760574307292,0.00073969,110930.0,110920.0,0.18937523]
["bitfinex","BTCUSD",1760574307492,0.00073969,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760574308732,0.00073969,110930.0,110920.0,0.70987197]
["bitfinex","BTCUSD",1760574308932,0.00073969,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760574309879,0.00073969,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760574310309,0.18103356,110930.0,110920.0,0.09069012]
["bitfinex","BTCUSD",1760574310689,0.18103356,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760574310918,0.18103356,110930.0,110920.0,0.11452]
["bitfinex","BTCUSD",1760574311329,0.18103356,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760574311766,0.62090528,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760574311966,0.18103356,110930.0,110920.0,0.11452]
["bitfinex","BTCUSD",1760574312176,0.18103356,110930.0,110920.0,0.29483013]
["bitfinex","BTCUSD",1760574312370,0.18103356,110930.0,110920.0,0.11352]
["bitfinex","BTCUSD",1760574312576,0.18031013,110920.0,110910.0,0.18032273]
["bitfinex","BTCUSD",1760574312794,0.18031013,110920.0,110910.0,0.29384273]
["bitfinex","BTCUSD",1760574313002,0.18031013,110920.0,110910.0,0.11352]
["bitfinex","BTCUSD",1760574313219,0.18032639,110910.0,110900.0,0.53305141]
["bitfinex","BTCUSD",1760574313424,0.18032639,110910.0,110900.0,0.55591888]
["bitfinex","BTCUSD",1760574313639,0.18032639,110910.0,110900.0,0.73626153]
["bitfinex","BTCUSD",1760574314084,0.18031013,110920.0,110900.0,0.73626153]
["bitfinex","BTCUSD",1760574314314,0.18032639,110910.0,110900.0,0.39626153]
["bitfinex","BTCUSD",1760574315421,0.18032639,110910.0,110900.0,0.39726153]
["bitfinex","BTCUSD",1760574316835,0.18032639,110910.0,110900.0,0.10339888]
["bitfinex","BTCUSD",1760574317045,0.18032639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760574317452,0.62019811,110910.0,110900.0,0.11452]
["bitfinex","BTCUSD",1760574317662,0.62019811,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760574317865,0.62019811,110910.0,110900.0,0.11452]
["bitfinex","BTCUSD",1760574318068,0.62019811,110910.0,110900.0,0.11352]
["bitfinex","BTCUSD",1760574318487,0.62019811,110910.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760574318488,0.18036774,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760574318703,0.20292207,110880.0,110860.0,0.2611788]
["bitfinex","BTCUSD",1760574318907,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760574319112,0.18037518,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760574319736,0.18036774,110890.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574319949,0.20292207,110880.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574320163,0.18036774,110890.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574320395,0.20292207,110880.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574320595,0.18037518,110880.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574324054,0.18036774,110890.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574324270,0.02254689,110880.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574324503,0.20292207,110880.0,110870.0,0.29406165]
["bitfinex","BTCUSD",1760574324745,0.21649022,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760574324979,0.27903282,110910.0,110890.0,0.29387891]
["bitfinex","BTCUSD",1760574325222,0.21644937,110910.0,110890.0,0.29387891]
["bitfinex","BTCUSD",1760574325696,0.02254283,110900.0,110890.0,0.29387891]
["bitfinex","BTCUSD",1760574325928,0.1893427,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574326161,0.1893427,110910.0,110890.0,0.29387891]
["bitfinex","BTCUSD",1760574327681,0.1893427,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760574328388,0.18989794,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760574328587,0.18989794,110930.0,110920.0,0.11352]
["bitfinex","BTCUSD",1760574329230,0.00058938,110930.0,110920.0,0.29383013]
["bitfinex","BTCUSD",1760574329642,0.00073969,110930.0,110920.0,0.29383013]
["bitfinex","BTCUSD",1760574329842,0.00073969,110930.0,110920.0,0.39611971]
["bitfinex","BTCUSD",1760574330871,0.00073969,110930.0,110920.0,0.73611971]
["bitfinex","BTCUSD",1760574331095,0.00073969,110930.0,110920.0,1.41174219]
["bitfinex","BTCUSD",1760574331521,0.00073969,110930.0,110920.0,1.44792447]
["bitfinex","BTCUSD",1760574332170,0.00073969,110930.0,110920.0,1.44892447]
["bitfinex","BTCUSD",1760574332401,0.18024516,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574332603,0.00050083,110960.0,110950.0,0.38347149]
["bitfinex","BTCUSD",1760574334034,0.00050083,110960.0,110950.0,1.39909397]
["bitfinex","BTCUSD",1760574334258,0.00050083,110960.0,110950.0,0.72347149]
["bitfinex","BTCUSD",1760574334475,0.00050083,110960.0,110950.0,1.39909397]
["bitfinex","BTCUSD",1760574334704,0.00050083,110960.0,110950.0,1.28557397]
["bitfinex","BTCUSD",1760574334907,0.00050083,110960.0,110950.0,1.45321397]
["bitfinex","BTCUSD",1760574335317,0.00050083,110960.0,110950.0,0.77759149]
["bitfinex","BTCUSD",1760574335750,0.00050083,110960.0,110950.0,0.77859149]
["bitfinex","BTCUSD",1760574335948,0.00050083,110960.0,110950.0,1.45421397]
["bitfinex","BTCUSD",1760574336150,0.00050083,110960.0,110950.0,1.45521397]
["bitfinex","BTCUSD",1760574336370,0.00050083,110960.0,110950.0,1.49139625]
["bitfinex","BTCUSD",1760574336581,0.00050083,110960.0,110950.0,1.49039625]
["bitfinex","BTCUSD",1760574336927,0.00050083,110960.0,110950.0,1.48939625]
["bitfinex","BTCUSD",1760574337134,0.00050083,110960.0,110950.0,1.49039625]
["bitfinex","BTCUSD",1760574337340,0.00050083,110960.0,110950.0,0.81577377]
["bitfinex","BTCUSD",1760574337647,0.00050083,110960.0,110950.0,1.49039625]
["bitfinex","BTCUSD",1760574338093,0.00226841,110960.0,110950.0,1.49039625]
["bitfinex","BTCUSD",1760574338446,0.00226841,110960.0,110950.0,1.48939625]
["bitfinex","BTCUSD",1760574338678,0.00226841,110960.0,110950.0,1.49039625]
["bitfinex","BTCUSD",1760574339582,0.00226841,110960.0,110950.0,1.49139625]
["bitfinex","BTCUSD",1760574340847,0.00226841,110960.0,110950.0,0.61195149]
["bitfinex","BTCUSD",1760574341049,0.00226841,110960.0,110950.0,0.72543149]
["bitfinex","BTCUSD",1760574341616,0.00226841,110960.0,110950.0,0.72443149]
["bitfinex","BTCUSD",1760574342000,0.00226841,110960.0,110950.0,0.72543149]
["bitfinex","BTCUSD",1760574342426,0.00226841,110960.0,110950.0,0.72443149]
["bitfinex","BTCUSD",1760574343451,0.00226841,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760574343654,0.00226841,110960.0,110950.0,0.38439149]
["bitfinex","BTCUSD",1760574343859,0.00226841,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760574344085,0.00226841,110960.0,110950.0,0.38439149]
["bitfinex","BTCUSD",1760574344509,0.00226841,110960.0,110950.0,0.72439149]
["bitfinex","BTCUSD",1760574344721,0.00226841,110960.0,110950.0,1.40001397]
["bitfinex","BTCUSD",1760574344926,0.00226841,110960.0,110950.0,0.72439149]
["bitfinex","BTCUSD",1760574347207,0.00226841,110960.0,110950.0,0.61095149]
["bitfinex","BTCUSD",1760574347405,0.00226841,110960.0,110950.0,0.72439149]
["bitfinex","BTCUSD",1760574348312,0.00226841,110960.0,110950.0,1.40001397]
["bitfinex","BTCUSD",1760574348954,0.00226841,110960.0,110950.0,0.72439149]
["bitfinex","BTCUSD",1760574352969,0.00226841,110960.0,110950.0,1.40001397]
["bitfinex","BTCUSD",1760574353411,0.00226841,110960.0,110950.0,0.72439149]
["bitfinex","BTCUSD",1760574354181,0.00226841,110960.0,110950.0,0.61095149]
["bitfinex","BTCUSD",1760574354392,0.00226841,110960.0,110950.0,0.72439149]
["bitfinex","BTCUSD",1760574358355,0.18922587,110980.0,110960.0,0.1802319]
["bitfinex","BTCUSD",1760574358587,0.21461491,110980.0,110970.0,0.11344]
["bitfinex","BTCUSD",1760574358994,0.21579293,110980.0,110970.0,0.11344]
["bitfinex","BTCUSD",1760574360404,0.18022889,110970.0,110960.0,0.18023662]
["bitfinex","BTCUSD",1760574360618,0.02525377,110970.0,110960.0,0.38336674]
["bitfinex","BTCUSD",1760574360843,0.02528397,110970.0,110960.0,0.38336674]
["bitfinex","BTCUSD",1760574361668,0.20551286,110970.0,110960.0,0.38336674]
["bitfinex","BTCUSD",1760574361883,0.02528397,110970.0,110960.0,0.38336674]
["bitfinex","BTCUSD",1760574363060,0.20551286,110970.0,110960.0,0.38337525]
["bitfinex","BTCUSD",1760574363299,0.20551286,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760574363505,0.20551286,110970.0,110960.0,0.38337525]
["bitfinex","BTCUSD",1760574363867,0.02528397,110970.0,110960.0,0.38337525]
["bitfinex","BTCUSD",1760574365153,0.0168561,110970.0,110960.0,0.38337525]
["bitfinex","BTCUSD",1760574365377,0.0168561,110970.0,110960.0,0.38437525]
["bitfinex","BTCUSD",1760574366138,0.01744516,110970.0,110960.0,0.38437525]
["bitfinex","BTCUSD",1760574366363,0.01744516,110970.0,110960.0,0.27093525]
["bitfinex","BTCUSD",1760574366564,0.01744516,110970.0,110960.0,0.38437525]
["bitfinex","BTCUSD",1760574370634,0.01744516,110970.0,110960.0,1.39999773]
["bitfinex","BTCUSD",1760574371034,0.00058906,110970.0,110960.0,1.39999773]
["bitfinex","BTCUSD",1760574371247,0.00058906,110970.0,110960.0,0.72437525]
["bitfinex","BTCUSD",1760574371445,0.01747291,110970.0,110960.0,0.72437525]
["bitfinex","BTCUSD",1760574372068,0.00058906,110970.0,110960.0,0.72437525]
["bitfinex","BTCUSD",1760574372277,0.00058906,110970.0,110960.0,1.43618001]
["bitfinex","BTCUSD",1760574374038,0.00058906,110970.0,110960.0,0.76055753]
["bitfinex","BTCUSD",1760574374209,0.00058906,110970.0,110960.0,1.43618001]
["bitfinex","BTCUSD",1760574374977,1e-08,110980.0,110970.0,0.21641117]
["bitfinex","BTCUSD",1760574375180,1e-08,110980.0,110970.0,0.98172377]
["bitfinex","BTCUSD",1760574376041,1e-08,110980.0,110970.0,0.94554149]
["bitfinex","BTCUSD",1760574377218,1e-08,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760574378475,1e-08,110980.0,110970.0,0.27091901]
["bitfinex","BTCUSD",1760574382328,1e-08,110980.0,110970.0,0.32499901]
["bitfinex","BTCUSD",1760574385576,0.00058899,110980.0,110970.0,0.32499901]
["bitfinex","BTCUSD",1760574385772,0.00058899,110980.0,110970.0,0.27091901]
["bitfinex","BTCUSD",1760574385980,0.18080164,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574386404,0.61962217,110980.0,110970.0,0.1144]
["bitfinex","BTCUSD",1760574386621,0.61962217,110980.0,110970.0,0.30990304]
["bitfinex","BTCUSD",1760574386820,0.18080164,110980.0,110970.0,0.29462889]
["bitfinex","BTCUSD",1760574388082,0.18080164,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760574388451,0.61962217,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760574388636,0.00058899,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760574388828,0.00058899,110980.0,110970.0,0.38331901]
["bitfinex","BTCUSD",1760574390110,0.18080164,110980.0,110970.0,0.38331901]
["bitfinex","BTCUSD",1760574390316,0.00058899,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574390740,0.18080164,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574390865,0.00058899,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574395414,0.38684836,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574396229,0.00058899,110980.0,110970.0,0.77057838]
["bitfinex","BTCUSD",1760574396431,0.00058899,110980.0,110970.0,1.11057838]
["bitfinex","BTCUSD",1760574397232,0.00058899,110980.0,110970.0,0.72431901]
["bitfinex","BTCUSD",1760574397463,0.00058899,110980.0,110970.0,1.11057838]
["bitfinex","BTCUSD",1760574397933,8.899e-05,110980.0,110970.0,1.11057838]
["bitfinex","BTCUSD",1760574401513,8.899e-05,110980.0,110970.0,1.49683775]
["bitfinex","BTCUSD",1760574401839,8.899e-05,110980.0,110970.0,0.72431901]
["bitfinex","BTCUSD",1760574402049,8.899e-05,110980.0,110970.0,0.20409012]
["bitfinex","BTCUSD",1760574402254,8.899e-05,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574402449,8.899e-05,110980.0,110970.0,0.27091901]
["bitfinex","BTCUSD",1760574402688,8.899e-05,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574403122,0.18030164,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574403335,8.899e-05,110980.0,110970.0,0.38431901]
["bitfinex","BTCUSD",1760574403776,0.58908759,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760574403934,0.95282038,110980.0,110970.0,0.12967415]
["bitfinex","BTCUSD",1760574404350,0.56656101,110980.0,110970.0,0.12967415]
["bitfinex","BTCUSD",1760574404545,0.95282038,110980.0,110970.0,0.1144]
["bitfinex","BTCUSD",1760574404839,0.95282038,110980.0,110970.0,0.1134]
["bitfinex","BTCUSD",1760574404984,0.56656101,110980.0,110970.0,0.1134]
["bitfinex","BTCUSD",1760574405353,0.18030164,110980.0,110970.0,0.30890304]
["bitfinex","BTCUSD",1760574405558,0.18030164,110980.0,110970.0,0.1134]
["bitfinex","BTCUSD",1760574405786,0.18030164,110980.0,110970.0,0.30890304]
["bitfinex","BTCUSD",1760574405992,0.18030164,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760574406865,0.18030164,110980.0,110970.0,0.1134]
["bitfinex","BTCUSD",1760574407035,0.18030164,110980.0,110970.0,0.12867415]
["bitfinex","BTCUSD",1760574408277,0.18030164,110980.0,110970.0,0.30890304]
["bitfinex","BTCUSD",1760574408476,0.17980164,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760574409362,0.17980164,110980.0,110970.0,0.1134]
["bitfinex","BTCUSD",1760574409567,0.18025628,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760574409779,0.18025628,110960.0,110940.0,0.34171958]
["bitfinex","BTCUSD",1760574409780,0.20279404,110950.0,110940.0,0.34171958]
["bitfinex","BTCUSD",1760574410034,0.61924162,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574410248,0.18025628,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574410451,0.18027305,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574410691,0.18027305,110960.0,110940.0,0.38336748]
["bitfinex","BTCUSD",1760574410905,0.02164949,110950.0,110940.0,0.38336748]
["bitfinex","BTCUSD",1760574411545,0.18027305,110960.0,110940.0,0.38336748]
["bitfinex","BTCUSD",1760574411546,0.18027305,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574412764,0.18027305,110960.0,110940.0,0.38336748]
["bitfinex","BTCUSD",1760574413297,0.18026137,110950.0,110940.0,0.20309012]
["bitfinex","BTCUSD",1760574413499,0.18026137,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760574414702,0.61924671,110950.0,110940.0,0.1134]
["bitfinex","BTCUSD",1760574415108,0.18027305,110960.0,110940.0,0.30896395]
["bitfinex","BTCUSD",1760574415310,0.02253267,110950.0,110940.0,0.29367762]
["bitfinex","BTCUSD",1760574415718,0.20279404,110950.0,110940.0,0.29367762]
["bitfinex","BTCUSD",1760574415928,0.18026137,110950.0,110940.0,0.29367762]
["bitfinex","BTCUSD",1760574416391,0.18027305,110960.0,110940.0,0.29367762]
["bitfinex","BTCUSD",1760574416634,0.02253267,110950.0,110940.0,0.29367762]
["bitfinex","BTCUSD",1760574417240,0.20279404,110950.0,110940.0,0.29367762]
["bitfinex","BTCUSD",1760574417454,0.5800209,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574417657,0.14103556,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574417871,0.60254951,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574418019,0.5800209,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574418839,0.5810209,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574419068,0.5820209,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574420181,0.5820209,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574420182,0.002,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574420828,0.18222889,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574421073,0.18122889,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574421518,0.18022889,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574421725,0.61920557,110980.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574421954,0.02252861,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574422166,0.2027575,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574422379,0.61921423,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574422609,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574422816,0.61923047,110960.0,110950.0,0.11344]
["bitfinex","BTCUSD",1760574423234,0.18027475,110950.0,110930.0,0.18930769]
["bitfinex","BTCUSD",1760574423441,0.61926009,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574423806,0.18027475,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574424212,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574425678,0.18026137,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574425878,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574427276,0.18925738,110960.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574427680,0.20164405,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574427882,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574428480,0.18026137,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574428682,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574430064,0.18026137,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574430266,0.61924671,110950.0,110930.0,0.27899781]
["bitfinex","BTCUSD",1760574430470,0.61924671,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574430881,0.18027762,110940.0,110910.0,0.5293427]
["bitfinex","BTCUSD",1760574431066,0.20283977,110930.0,110920.0,0.30093543]
["bitfinex","BTCUSD",1760574431262,0.61926296,110940.0,110920.0,0.29375013]
["bitfinex","BTCUSD",1760574431487,0.02253673,110930.0,110920.0,0.29375013]
["bitfinex","BTCUSD",1760574432124,0.2028306,110930.0,110920.0,0.30544022]
["bitfinex","BTCUSD",1760574432325,0.18029387,110930.0,110920.0,0.30544022]
["bitfinex","BTCUSD",1760574433947,0.18029387,110930.0,110920.0,0.29425096]
["bitfinex","BTCUSD",1760574434327,0.18029387,110930.0,110920.0,0.30559406]
["bitfinex","BTCUSD",1760574434607,0.18029387,110930.0,110920.0,0.29425096]
["bitfinex","BTCUSD",1760574435018,0.61961436,110940.0,110920.0,0.30540261]
["bitfinex","BTCUSD",1760574435265,0.02253673,110930.0,110920.0,0.30540261]
["bitfinex","BTCUSD",1760574435472,0.65569095,110960.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574435696,0.18026172,110950.0,110940.0,0.29371499]
["bitfinex","BTCUSD",1760574435887,0.61959846,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574437783,0.18026172,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574438415,0.61959846,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574439271,0.18028866,110940.0,110920.0,0.20097811]
["bitfinex","BTCUSD",1760574439478,0.6196254,110940.0,110930.0,0.11344]
["bitfinex","BTCUSD",1760574439685,0.6196254,110940.0,110930.0,0.29373387]
["bitfinex","BTCUSD",1760574439891,0.18028866,110940.0,110930.0,0.29373387]
["bitfinex","BTCUSD",1760574441163,0.18028866,110940.0,110930.0,0.11344]
["bitfinex","BTCUSD",1760574441439,0.18029387,110930.0,110920.0,0.00050083]
["bitfinex","BTCUSD",1760574441736,0.61963061,110930.0,110920.0,0.00050083]
["bitfinex","BTCUSD",1760574441948,0.61963061,110930.0,110920.0,0.11394083]
["bitfinex","BTCUSD",1760574442648,0.18029387,110930.0,110920.0,0.11394083]
["bitfinex","BTCUSD",1760574443344,0.18029387,110930.0,110920.0,0.29425096]
["bitfinex","BTCUSD",1760574443561,0.18028866,110940.0,110920.0,0.29425096]
["bitfinex","BTCUSD",1760574443775,0.6557092,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574443988,0.18927478,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574444472,0.62861152,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574444918,0.18927478,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574445163,0.18927478,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574445366,0.001,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574445774,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574446905,0.18925738,110960.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574447103,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574448110,0.19025738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574448311,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574448957,0.18024513,110960.0,110940.0,0.3027315]
["bitfinex","BTCUSD",1760574449164,0.19219724,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760574449369,0.20279404,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760574449638,0.18026137,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760574450034,0.18026137,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574450919,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574453359,0.56677785,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574454184,0.56677785,110950.0,110940.0,0.11344]
["bitfinex","BTCUSD",1760574454894,0.56677785,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574455972,0.18026137,110950.0,110940.0,0.29371762]
["bitfinex","BTCUSD",1760574456309,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760574456518,0.56676161,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574456726,0.18024513,110960.0,110950.0,0.29370137]
["bitfinex","BTCUSD",1760574457183,0.60283834,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760574457395,0.02252861,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760574457618,0.2027575,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574457845,0.2027575,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760574458161,0.18024513,110960.0,110950.0,0.18146137]
["bitfinex","BTCUSD",1760574458407,0.18022889,110970.0,110950.0,0.29505156]
["bitfinex","BTCUSD",1760574458606,0.20277577,110960.0,110950.0,0.18161156]
["bitfinex","BTCUSD",1760574458828,0.18024513,110960.0,110950.0,0.29505156]
["bitfinex","BTCUSD",1760574459725,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760574460398,0.18022889,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574460613,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760574460851,0.18022889,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574462108,0.18022889,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574462509,0.18022889,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574462752,0.18022889,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574462952,0.18022889,110970.0,110960.0,0.29368513]
["bitfinex","BTCUSD",1760574463172,0.18022889,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574463374,0.56674537,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574463490,0.56674537,110970.0,110950.0,0.19062462]
["bitfinex","BTCUSD",1760574463881,0.56674537,110970.0,110950.0,0.28031474]
["bitfinex","BTCUSD",1760574464072,0.56674537,110970.0,110960.0,0.11344]
["bitfinex","BTCUSD",1760574464519,0.57574734,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760574464704,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760574465444,0.18021265,110980.0,110970.0,0.19129702]
["bitfinex","BTCUSD",1760574465866,0.18021265,110980.0,110970.0,0.01106813]
["bitfinex","BTCUSD",1760574466224,0.18022889,110970.0,110960.0,0.2789475]
["bitfinex","BTCUSD",1760574466432,0.18022889,110970.0,110960.0,0.40325479]
["bitfinex","BTCUSD",1760574467766,0.56674537,110970.0,110960.0,0.28981479]
["bitfinex","BTCUSD",1760574467973,0.56674537,110970.0,110960.0,0.40325479]
["bitfinex","BTCUSD",1760574468173,0.18022889,110970.0,110960.0,0.40325479]
["bitfinex","BTCUSD",1760574469168,0.18022889,110970.0,110960.0,0.40445479]
["bitfinex","BTCUSD",1760574469530,0.18022889,110970.0,110960.0,0.29101479]
["bitfinex","BTCUSD",1760574469741,0.18022889,110970.0,110960.0,0.40445479]
["bitfinex","BTCUSD",1760574470730,0.18022889,110970.0,110960.0,0.29101479]
["bitfinex","BTCUSD",1760574470936,0.18022889,110970.0,110960.0,0.40445479]
["bitfinex","BTCUSD",1760574471336,0.18022889,110970.0,110960.0,0.29101479]
["bitfinex","BTCUSD",1760574471536,0.18022889,110970.0,110960.0,0.40445479]
["bitfinex","BTCUSD",1760574471925,0.18022889,110970.0,110960.0,0.29101479]
["bitfinex","BTCUSD",1760574472346,0.18022889,110970.0,110960.0,0.40445479]
["bitfinex","BTCUSD",1760574472753,0.18022889,110970.0,110960.0,0.29101479]
["bitfinex","BTCUSD",1760574472959,0.18022889,110970.0,110960.0,0.40445479]
["bitfinex","BTCUSD",1760574473384,0.18022889,110970.0,110960.0,0.29101479]
["bitfinex","BTCUSD",1760574473603,0.56672913,110980.0,110960.0,0.40445479]
["bitfinex","BTCUSD",1760574474021,0.56672913,110980.0,110970.0,0.0012]
["bitfinex","BTCUSD",1760574474224,0.18021265,110980.0,110970.0,0.18142889]
["bitfinex","BTCUSD",1760574474399,0.18021265,110980.0,110970.0,0.0012]
["bitfinex","BTCUSD",1760574475214,0.18021265,110980.0,110970.0,0.18142889]
["bitfinex","BTCUSD",1760574475409,0.66611519,110990.0,110970.0,0.18142889]
["bitfinex","BTCUSD",1760574475616,0.0002,110990.0,110980.0,0.3034612]
["bitfinex","BTCUSD",1760574475934,0.0002,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760574476259,0.18039641,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760574476462,0.18039641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760574476630,0.18039641,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760574476838,0.0002,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760574477818,0.0012,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760574478238,0.0012,110990.0,110970.0,0.27111901]
["bitfinex","BTCUSD",1760574478239,0.0002,110990.0,110970.0,0.27111901]
["bitfinex","BTCUSD",1760574478445,0.0002,110990.0,110980.0,0.12315336]
["bitfinex","BTCUSD",1760574478847,0.0002,110990.0,110980.0,0.30336601]
["bitfinex","BTCUSD",1760574479131,0.0002,110990.0,110980.0,0.29361265]
["bitfinex","BTCUSD",1760574479446,0.21656376,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760574479682,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760574479890,0.57599841,111010.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574480098,0.18036394,111010.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574480723,0.18036394,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760574481124,0.56688042,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760574481656,0.56864681,111010.0,111000.0,0.29358018]
["bitfinex","BTCUSD",1760574481858,0.56964681,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760574482396,0.57064681,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760574482601,0.56964681,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760574482986,0.57064681,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760574483389,0.57064681,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760574483589,0.58921919,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760574483752,0.56669667,111000.0,110990.0,0.1134]
["bitfinex","BTCUSD",1760574483958,0.56669667,111000.0,110990.0,0.01526603]
["bitfinex","BTCUSD",1760574484297,0.56669667,111000.0,110990.0,0.30886244]
["bitfinex","BTCUSD",1760574484439,0.56669667,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574485220,0.56669667,111000.0,110990.0,0.1134]
["bitfinex","BTCUSD",1760574485440,0.56669667,111000.0,110990.0,0.19546244]
["bitfinex","BTCUSD",1760574485714,0.50057552,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574485938,0.52765527,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574486933,0.52765527,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760574487163,0.52765527,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574487759,0.20725994,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574487996,0.59377642,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574488483,0.02707975,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574488702,0.04960227,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574488841,0.05077997,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574489634,0.0011777,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760574489832,0.0011777,111000.0,110990.0,0.38328653]
["bitfinex","BTCUSD",1760574494753,0.04979924,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574494920,0.22996318,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574495133,0.20744269,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574496146,0.02727875,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574496310,0.04979924,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574496905,0.02727875,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574499114,0.02727875,111010.0,111000.0,0.29360248]
["bitfinex","BTCUSD",1760574499521,0.02727875,111010.0,111000.0,0.30467827]
["bitfinex","BTCUSD",1760574499767,0.20744269,111010.0,111000.0,0.30467827]
["bitfinex","BTCUSD",1760574499971,0.59395917,111010.0,111000.0,0.29360248]
["bitfinex","BTCUSD",1760574500168,0.59395917,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574500377,0.59454791,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574501421,0.59454791,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574501633,0.59454791,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574502928,0.59454791,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574503353,0.59454791,111010.0,111000.0,2.23e-05]
["bitfinex","BTCUSD",1760574503580,0.59454791,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574504007,0.20803143,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574504228,0.59454791,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574504879,0.59454791,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574506250,0.59454791,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574506867,0.59454791,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574507474,0.41398099,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574507700,0.59414493,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574508865,0.59414493,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574509075,0.59414493,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574509481,0.59414493,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574509692,0.59414493,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574510152,0.20803143,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574510368,0.59414493,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574510588,0.59414493,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574512568,0.20803143,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574512775,0.59414493,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574514854,0.59414493,111010.0,111000.0,0.18020248]
["bitfinex","BTCUSD",1760574515061,0.59414493,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574515273,0.59414493,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574515887,0.59414493,111010.0,111000.0,0.29356248]
["bitfinex","BTCUSD",1760574516104,0.59414493,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574516520,0.98025843,111010.0,111000.0,2.23e-05]
["bitfinex","BTCUSD",1760574516728,0.98025843,111010.0,111000.0,0.1133823]
["bitfinex","BTCUSD",1760574518207,0.98021843,111010.0,111000.0,0.11336]
["bitfinex","BTCUSD",1760574518414,0.18019406,111000.0,110980.0,0.18921851]
["bitfinex","BTCUSD",1760574518645,0.58883905,110990.0,110970.0,0.32592215]
["bitfinex","BTCUSD",1760574518864,0.180201,110990.0,110980.0,0.30394102]
["bitfinex","BTCUSD",1760574519074,0.20272555,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760574519276,0.22980787,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760574519551,0.20728332,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760574520028,0.59339682,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760574520249,0.59339682,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760574520477,0.59339682,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760574521195,0.18021265,110980.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760574521463,0.588871,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574521674,0.56634239,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574521889,0.95245589,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574522102,0.59343146,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574522318,0.59343146,110970.0,110960.0,0.11351019]
["bitfinex","BTCUSD",1760574522561,0.97954496,110970.0,110960.0,0.11351019]
["bitfinex","BTCUSD",1760574522996,0.59343146,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574523204,0.59343146,110970.0,110960.0,0.11351019]
["bitfinex","BTCUSD",1760574524511,0.97954496,110970.0,110960.0,0.11351019]
["bitfinex","BTCUSD",1760574526334,0.97954496,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574526543,0.59343146,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574526763,0.59343146,110970.0,110960.0,0.11351019]
["bitfinex","BTCUSD",1760574527460,0.59343146,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574527637,0.59343146,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574529074,1.06923508,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574529492,1.06923508,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574530117,1.41023508,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574530276,1.41123508,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574532243,0.63900808,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574532438,0.93543146,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574532646,1.32154496,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574532876,1.32154496,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574533134,1.32154496,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574536680,0.95445589,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574536834,0.98154716,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574537035,1.07123728,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574537239,1.07123728,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574538484,1.10741956,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574538698,1.44741956,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574538944,1.83353306,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574539150,1.83353306,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574539354,1.44741956,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574539680,1.44741956,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574539905,1.44741956,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574540308,1.44741956,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574540513,1.44741956,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574541747,0.67519256,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574541988,1.44741956,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574542249,1.44741956,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574542677,1.44741956,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574544802,1.41521972,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574544994,1.44231466,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574546347,1.84775649,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574546464,1.46164299,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574546663,1.42546071,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574546871,1.02001888,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574547105,1.40613238,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574547759,0.93343733,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574547981,1.31955083,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574548191,0.54732383,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574548458,0.93343733,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574549098,1.31955083,110970.0,110960.0,0.11355019]
["bitfinex","BTCUSD",1760574549301,1.33891452,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574549752,1.86771352,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574550184,1.89199098,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574551245,1.89399098,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574551876,1.89299098,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574552175,1.89399098,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574552594,0.73565048,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574552820,1.93240397,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574553069,1.98879948,110970.0,110960.0,0.00015019]
["bitfinex","BTCUSD",1760574553491,1.98879948,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760574553720,0.18927443,110950.0,110920.0,0.1258721]
["bitfinex","BTCUSD",1760574553938,0.63591284,110950.0,110940.0,0.05796]
["bitfinex","BTCUSD",1760574554154,0.18029387,110930.0,110920.0,0.1258721]
["bitfinex","BTCUSD",1760574554364,0.18029387,110930.0,110920.0,0.2392721]
["bitfinex","BTCUSD",1760574554576,0.18029387,110930.0,110920.0,0.16752]
["bitfinex","BTCUSD",1760574554799,0.18029387,110930.0,110920.0,0.05412]
["bitfinex","BTCUSD",1760574555047,0.56640737,110930.0,110920.0,0.16752]
["bitfinex","BTCUSD",1760574555705,0.56640737,110930.0,110920.0,0.05412]
["bitfinex","BTCUSD",1760574555928,0.56640737,110930.0,110920.0,0.16752]
["bitfinex","BTCUSD",1760574556862,0.18029387,110930.0,110920.0,0.16752]
["bitfinex","BTCUSD",1760574557082,0.18029387,110930.0,110920.0,0.34783013]
["bitfinex","BTCUSD",1760574557298,0.56640573,110940.0,110920.0,0.34783013]
["bitfinex","BTCUSD",1760574557517,0.56640573,110940.0,110920.0,0.23443013]
["bitfinex","BTCUSD",1760574557735,0.56640573,110940.0,110930.0,0.1134]
["bitfinex","BTCUSD",1760574558174,0.95251923,110940.0,110930.0,0.1134]
["bitfinex","BTCUSD",1760574558395,0.18029387,110930.0,110920.0,0.24387984]
["bitfinex","BTCUSD",1760574558642,0.18029387,110930.0,110920.0,0.34782848]
["bitfinex","BTCUSD",1760574558643,0.56640737,110930.0,110920.0,0.34782848]
["bitfinex","BTCUSD",1760574558877,0.3861135,110930.0,110920.0,0.34782848]
["bitfinex","BTCUSD",1760574559106,0.56640737,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574559351,0.56640737,110930.0,110920.0,0.18030848]
["bitfinex","BTCUSD",1760574559539,0.56640737,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574560238,0.56640737,110930.0,110920.0,0.18030848]
["bitfinex","BTCUSD",1760574560461,0.56640737,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574560898,0.3861135,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574561135,0.56640573,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574561590,0.56640573,110940.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574561817,0.56640573,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574562768,0.56640573,110940.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574562983,0.18029387,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574563201,0.2028306,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574563425,0.18029387,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574564095,0.56640737,110930.0,110920.0,0.18030848]
["bitfinex","BTCUSD",1760574564331,0.56640737,110930.0,110920.0,0.29370848]
["bitfinex","BTCUSD",1760574565852,0.56640737,110930.0,110920.0,0.1134]
["bitfinex","BTCUSD",1760574568322,0.566963,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574568539,0.18029387,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574571264,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574571481,0.18029387,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574572784,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574573011,0.18029387,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574573282,0.56696136,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574573487,0.56696136,110940.0,110930.0,0.1134]
["bitfinex","BTCUSD",1760574573733,0.56696136,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574574240,0.56696136,110940.0,110930.0,0.1134]
["bitfinex","BTCUSD",1760574574725,0.56696136,110940.0,110930.0,0.29369387]
["bitfinex","BTCUSD",1760574574969,0.56696136,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574575409,0.18029223,110940.0,110930.0,0.29369387]
["bitfinex","BTCUSD",1760574575418,0.60317717,110950.0,110930.0,0.29369387]
["bitfinex","BTCUSD",1760574575642,0.18940962,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760574576323,0.18027762,110940.0,110930.0,0.29369387]
["bitfinex","BTCUSD",1760574576556,0.18027762,110940.0,110930.0,0.38338399]
["bitfinex","BTCUSD",1760574576792,0.56694675,110940.0,110930.0,0.20309012]
["bitfinex","BTCUSD",1760574577023,0.56694675,110940.0,110930.0,0.38338399]
["bitfinex","BTCUSD",1760574577258,0.56694675,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760574577476,0.56694675,110940.0,110930.0,0.38338399]
["bitfinex","BTCUSD",1760574577938,0.18027762,110940.0,110930.0,0.1134]
["bitfinex","BTCUSD",1760574578176,0.18027762,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574578177,0.18030792,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574578407,0.18030792,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574578628,0.18029387,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574579122,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760574579353,0.18029387,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574579817,0.18029387,110930.0,110920.0,0.29571013]
["bitfinex","BTCUSD",1760574580274,0.18029387,110930.0,110920.0,0.1154]
["bitfinex","BTCUSD",1760574580511,0.566963,110930.0,110920.0,0.30445926]
["bitfinex","BTCUSD",1760574580738,0.566963,110930.0,110920.0,0.29571013]
["bitfinex","BTCUSD",1760574580951,0.18029387,110930.0,110920.0,0.29571013]
["bitfinex","BTCUSD",1760574581162,0.566963,110930.0,110920.0,0.29471013]
["bitfinex","BTCUSD",1760574581801,0.566963,110930.0,110920.0,0.29371013]
["bitfinex","BTCUSD",1760574582010,0.57596063,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574582224,0.18027762,110940.0,110930.0,0.29369387]
["bitfinex","BTCUSD",1760574582432,0.18940962,110950.0,110930.0,0.38338399]
["bitfinex","BTCUSD",1760574582653,0.18940962,110950.0,110940.0,0.18868658]
["bitfinex","BTCUSD",1760574582863,0.00013519,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760574583080,0.00013519,110950.0,110940.0,0.65663687]
["bitfinex","BTCUSD",1760574583497,0.00013519,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760574584290,0.18039656,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760574584507,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760574584707,0.18027762,110940.0,110930.0,0.20309012]
["bitfinex","BTCUSD",1760574584913,0.18027762,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760574585220,0.18027762,110940.0,110930.0,0.38338399]
["bitfinex","BTCUSD",1760574585647,0.00013519,110950.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760574585837,0.01243143,110950.0,110940.0,0.18783346]
["bitfinex","BTCUSD",1760574586086,0.00013519,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760574586290,0.00013519,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760574586874,0.00013519,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760574587044,0.00013519,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760574589337,0.00013519,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760574590769,0.00013519,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760574591270,0.00013519,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760574592285,0.00013519,110950.0,110940.0,0.65663687]
["bitfinex","BTCUSD",1760574592495,0.00013519,110950.0,110940.0,0.76999687]
["bitfinex","BTCUSD",1760574592852,0.00013519,110950.0,110940.0,0.38332774]
["bitfinex","BTCUSD",1760574593883,0.00013519,110950.0,110940.0,0.76999687]
["bitfinex","BTCUSD",1760574594912,0.00013519,110950.0,110940.0,0.82411687]
["bitfinex","BTCUSD",1760574595491,0.00013519,110950.0,110940.0,0.32408774]
["bitfinex","BTCUSD",1760574595713,0.18024515,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760574595924,0.18024515,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760574596140,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760574596362,0.56691426,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760574596584,0.56691426,110960.0,110940.0,0.34775762]
["bitfinex","BTCUSD",1760574596585,0.56691426,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760574596822,0.5669305,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760574597048,0.5669305,110950.0,110940.0,0.38332774]
["bitfinex","BTCUSD",1760574597262,0.5669305,110950.0,110940.0,0.38432774]
["bitfinex","BTCUSD",1760574597482,0.18026137,110950.0,110940.0,0.29363762]
["bitfinex","BTCUSD",1760574597926,0.57592651,110960.0,110940.0,0.29363762]
["bitfinex","BTCUSD",1760574598359,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760574598774,0.18026137,110950.0,110940.0,0.29363762]
["bitfinex","BTCUSD",1760574599661,0.18925738,110960.0,110940.0,0.29363762]
["bitfinex","BTCUSD",1760574599847,0.57592651,110960.0,110950.0,0.29362137]
["bitfinex","BTCUSD",1760574600502,0.56691426,110960.0,110950.0,0.11336]
["bitfinex","BTCUSD",1760574600775,0.56691426,110960.0,110930.0,0.24342856]
["bitfinex","BTCUSD",1760574600776,0.18027762,110940.0,110930.0,0.05412]
["bitfinex","BTCUSD",1760574601020,0.18027762,110940.0,110930.0,0.3482747]
["bitfinex","BTCUSD",1760574601021,0.56694675,110940.0,110930.0,0.3482747]
["bitfinex","BTCUSD",1760574601245,0.56694675,110940.0,110930.0,0.05462083]
["bitfinex","BTCUSD",1760574601684,0.95361588,110940.0,110930.0,0.05462083]
["bitfinex","BTCUSD",1760574601914,1.043306,110940.0,110930.0,0.05462083]
["bitfinex","BTCUSD",1760574602102,1.41948828,110940.0,110930.0,0.00050083]
["bitfinex","BTCUSD",1760574602261,1.41948828,110940.0,110930.0,0.11386083]
["bitfinex","BTCUSD",1760574602798,1.41948828,110940.0,110930.0,0.00050083]
["bitfinex","BTCUSD",1760574603007,1.41948828,110940.0,110930.0,0.11386083]
["bitfinex","BTCUSD",1760574603447,1.32154052,110940.0,110930.0,0.11386083]
["bitfinex","BTCUSD",1760574603662,1.32354052,110940.0,110930.0,0.11386083]
["bitfinex","BTCUSD",1760574603868,1.32254052,110940.0,110930.0,0.11386083]
["bitfinex","BTCUSD",1760574604278,1.32354052,110940.0,110930.0,0.00050083]
["bitfinex","BTCUSD",1760574604730,1.32354052,110940.0,110930.0,0.11386083]
["bitfinex","BTCUSD",1760574604942,0.18032639,110910.0,110900.0,0.07806866]
["bitfinex","BTCUSD",1760574605148,0.85571689,110910.0,110900.0,0.07820385]
["bitfinex","BTCUSD",1760574605361,1.28540701,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574605565,1.28540701,110910.0,110900.0,0.11981175]
["bitfinex","BTCUSD",1760574605771,1.32272501,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574605995,1.32272501,110910.0,110900.0,0.11981175]
["bitfinex","BTCUSD",1760574606205,1.32272501,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574606206,1.35890729,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574606402,0.65640828,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574606610,1.33179878,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574607275,1.33279878,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574607491,0.61101651,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574607694,0.001,110910.0,110900.0,0.1867944]
["bitfinex","BTCUSD",1760574608138,0.02454079,110910.0,110900.0,0.1867944]
["bitfinex","BTCUSD",1760574608379,0.20486718,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574608581,0.85671689,110910.0,110900.0,0.11985175]
["bitfinex","BTCUSD",1760574608778,0.85671689,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574608984,0.85671689,110910.0,110900.0,0.11985175]
["bitfinex","BTCUSD",1760574609192,0.94640701,110910.0,110900.0,0.11985175]
["bitfinex","BTCUSD",1760574609405,0.94540701,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574609626,1.28540701,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574609830,1.28540701,110910.0,110900.0,0.11985175]
["bitfinex","BTCUSD",1760574609831,1.28640701,110910.0,110900.0,0.11985175]
["bitfinex","BTCUSD",1760574610063,1.32258929,110910.0,110900.0,0.11985175]
["bitfinex","BTCUSD",1760574610275,1.32358929,110910.0,110900.0,0.11985175]
["bitfinex","BTCUSD",1760574610486,1.32358929,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574610706,1.33739291,110910.0,110900.0,0.00645175]
["bitfinex","BTCUSD",1760574610932,0.18035891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760574611163,0.94543953,110890.0,110880.0,0.00055031]
["bitfinex","BTCUSD",1760574612218,0.18037518,110880.0,110870.0,0.09336]
["bitfinex","BTCUSD",1760574612436,0.9454558,110880.0,110870.0,0.11395021]
["bitfinex","BTCUSD",1760574612683,0.9454558,110880.0,110870.0,0.00055021]
["bitfinex","BTCUSD",1760574612906,0.18040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1760574613126,0.99167062,110860.0,110850.0,0.00049023]
["bitfinex","BTCUSD",1760574613342,1.00692672,110860.0,110850.0,0.00049023]
["bitfinex","BTCUSD",1760574613576,0.29535394,110860.0,110850.0,0.00049023]
["bitfinex","BTCUSD",1760574613794,0.94548834,110860.0,110850.0,0.00049023]
["bitfinex","BTCUSD",1760574614232,0.27109784,110860.0,110850.0,0.11389023]
["bitfinex","BTCUSD",1760574614442,0.94548834,110860.0,110850.0,0.11389023]
["bitfinex","BTCUSD",1760574614676,0.94548834,110860.0,110850.0,0.00049023]
["bitfinex","BTCUSD",1760574614973,0.18040584,110870.0,110850.0,0.29431422]
["bitfinex","BTCUSD",1760574615167,0.20395868,110860.0,110850.0,0.18091422]
["bitfinex","BTCUSD",1760574615372,0.18140772,110860.0,110850.0,0.00049023]
["bitfinex","BTCUSD",1760574615610,0.85579822,110860.0,110850.0,0.11393023]
["bitfinex","BTCUSD",1760574615847,0.85779822,110860.0,110850.0,0.11393023]
["bitfinex","BTCUSD",1760574616064,0.85579822,110860.0,110850.0,0.11393023]
["bitfinex","BTCUSD",1760574616283,0.85579822,110860.0,110850.0,0.00049023]
["bitfinex","BTCUSD",1760574616495,0.85579822,110860.0,110850.0,0.11393023]
["bitfinex","BTCUSD",1760574616708,0.94548834,110860.0,110850.0,0.11393023]
["bitfinex","BTCUSD",1760574616934,1.28548834,110860.0,110850.0,0.1168796]
["bitfinex","BTCUSD",1760574617158,1.29548834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574617619,1.29648834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574618063,1.29548834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574618304,0.61009784,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574618547,0.61009784,110860.0,110850.0,0.29730359]
["bitfinex","BTCUSD",1760574618548,0.09069012,110860.0,110850.0,0.29730359]
["bitfinex","BTCUSD",1760574618821,0.2936488,110860.0,110850.0,0.1168796]
["bitfinex","BTCUSD",1760574619056,0.27209784,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574619296,0.94648834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574619534,0.94748834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574619769,0.94648834,110860.0,110850.0,0.1169196]
["bitfinex","BTCUSD",1760574620103,1.28648834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574620337,1.28548834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574620589,1.28648834,110860.0,110850.0,0.1169196]
["bitfinex","BTCUSD",1760574621022,1.28548834,110860.0,110850.0,0.1169196]
["bitfinex","BTCUSD",1760574621237,1.28548834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574621467,1.28648834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574622114,1.37617042,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574622327,1.37717042,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574622534,1.28748834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574622796,1.28748834,110860.0,110850.0,0.1169196]
["bitfinex","BTCUSD",1760574623009,1.28748834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574623222,1.28648834,110860.0,110850.0,0.0034396]
["bitfinex","BTCUSD",1760574624265,1.44152089,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574624468,1.44252089,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574624881,1.3554555,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574625478,1.3564555,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574626557,1.37311013,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574627382,1.13801496,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574628315,1.12801496,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574628543,1.08821599,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574628996,1.12439827,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574629219,1.14862447,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574629460,1.14762447,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574629682,1.5989198,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760574629892,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574630168,1.50997937,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574630374,1.05051585,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574630572,1.05051585,110840.0,110830.0,0.11392]
["bitfinex","BTCUSD",1760574630573,0.61022052,110840.0,110830.0,0.11392]
["bitfinex","BTCUSD",1760574630811,1.05051585,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574631030,0.97037091,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574631258,1.15081118,110840.0,110830.0,0.11396]
["bitfinex","BTCUSD",1760574631724,1.15081118,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574632152,0.72977243,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574632360,0.74748914,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574632786,0.73077243,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574632996,0.74748898,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574633215,0.82574243,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574633440,0.74749732,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574633648,1.18879265,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574633855,0.74849732,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574634074,0.30820199,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574634357,0.72925167,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574634542,0.74850825,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574634770,0.74850825,110840.0,110830.0,0.11396]
["bitfinex","BTCUSD",1760574634995,0.71051585,110840.0,110830.0,0.11396]
["bitfinex","BTCUSD",1760574635246,0.74655279,110840.0,110830.0,0.11396]
["bitfinex","BTCUSD",1760574635463,0.74655279,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760574635675,1.52684812,110840.0,110830.0,0.00158023]
["bitfinex","BTCUSD",1760574636512,1.52684812,110840.0,110830.0,0.00118023]
["bitfinex","BTCUSD",1760574636743,1.52684812,110840.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574636744,0.52045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574636990,1.11070514,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574637226,1.1208154,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574637470,1.08647894,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574638169,1.11070514,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574638618,1.11170514,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574639334,1.14407508,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574639555,1.16664633,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760574639783,0.52047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760574640004,1.09390595,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760574640894,1.09490595,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760574641108,1.10312254,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760574641535,1.11991725,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760574641768,1.12091725,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760574642218,1.16947217,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760574642665,1.16947217,110820.0,110810.0,0.00158055]
["bitfinex","BTCUSD",1760574643096,1.16947217,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574643315,1.70326192,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574643535,1.26296659,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574643969,1.27815156,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574644178,1.21341167,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574644386,1.21441167,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574644598,1.17303347,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574644798,1.12472959,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574645243,1.17070386,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574648238,1.16970386,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574648459,1.25938594,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574648917,1.17070386,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574650412,1.13452158,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574650884,1.16671651,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574651313,0.72642118,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574651527,1.16571651,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574651774,1.11642327,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574652233,0.67612794,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574652486,1.11642327,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574654430,1.14058127,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574655765,1.10838634,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574655991,1.10838634,110820.0,110810.0,0.11352001]
["bitfinex","BTCUSD",1760574656216,1.14058127,110820.0,110810.0,0.11352001]
["bitfinex","BTCUSD",1760574656894,1.11642327,110820.0,110810.0,0.11352001]
["bitfinex","BTCUSD",1760574657117,1.11642327,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574657343,1.16471651,110820.0,110810.0,0.11352001]
["bitfinex","BTCUSD",1760574657800,1.16471651,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574658248,1.11642327,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574658727,1.11742327,110820.0,110810.0,0.11352001]
["bitfinex","BTCUSD",1760574658947,1.11742327,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574659177,1.11742327,110820.0,110810.0,0.11352001]
["bitfinex","BTCUSD",1760574659402,1.16571651,110820.0,110810.0,0.11352001]
["bitfinex","BTCUSD",1760574659629,1.11742327,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574659857,1.11642327,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574660081,1.14060399,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574660989,0.24074258,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574661216,0.68103731,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574661426,0.80292798,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574661635,0.80294069,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574661850,0.80294069,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574662067,0.77074576,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574662516,0.74655233,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574662728,0.77074576,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574663343,0.77074576,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574663495,0.74655233,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574663703,0.77074576,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574664085,0.74655233,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574664312,0.74655233,110820.0,110810.0,0.11360001]
["bitfinex","BTCUSD",1760574664835,0.74655233,110820.0,110810.0,0.29408913]
["bitfinex","BTCUSD",1760574665034,0.21656688,110820.0,110810.0,0.11360001]
["bitfinex","BTCUSD",1760574665240,0.62076816,110820.0,110810.0,0.11360001]
["bitfinex","BTCUSD",1760574665395,0.19976715,110820.0,110810.0,0.29408913]
["bitfinex","BTCUSD",1760574665604,0.56788973,110820.0,110810.0,0.29408913]
["bitfinex","BTCUSD",1760574666021,0.56788973,110820.0,110810.0,0.11360001]
["bitfinex","BTCUSD",1760574666572,0.56788973,110820.0,110810.0,0.29404913]
["bitfinex","BTCUSD",1760574666980,0.56788973,110820.0,110810.0,0.18048913]
["bitfinex","BTCUSD",1760574667189,0.56788973,110820.0,110810.0,0.29404913]
["bitfinex","BTCUSD",1760574667412,0.18047283,110820.0,110810.0,0.29404913]
["bitfinex","BTCUSD",1760574667648,0.18047283,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574667889,0.62073225,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574668346,0.71042237,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574668799,0.71042237,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574669012,0.71042237,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574669219,0.71042237,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574669634,0.7297923,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574669841,1.08660532,110820.0,110810.0,0.11356001]
["bitfinex","BTCUSD",1760574670068,1.23666311,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574670269,1.26885804,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574671129,1.27985804,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574671304,1.19117596,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574672277,1.15898103,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574672488,1.14898103,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574673441,0.70872161,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574673635,1.14898103,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574674475,1.08860532,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574674686,1.0717923,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574674898,0.7317923,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574675115,0.71242237,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574675326,0.27116295,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574675528,0.27016295,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574676159,0.06753412,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574676350,0.27056605,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574676583,0.24800695,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574677000,0.18047283,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574677428,0.62073225,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574677675,0.18047283,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574678297,0.29403283,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760574678504,0.18955241,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574678716,0.20301361,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574678923,0.29401655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574679132,0.11356,110820.0,110810.0,0.19101178]
["bitfinex","BTCUSD",1760574679346,0.18048912,110810.0,110800.0,0.00946653]
["bitfinex","BTCUSD",1760574679557,0.18048912,110810.0,110800.0,0.00045483]
["bitfinex","BTCUSD",1760574679770,0.62074854,110810.0,110800.0,0.00045483]
["bitfinex","BTCUSD",1760574680214,0.18048912,110810.0,110800.0,0.00045483]
["bitfinex","BTCUSD",1760574680633,0.29404912,110810.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574680853,0.62073225,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574681136,0.18047449,110820.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574681340,0.02256114,110810.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574681549,0.20305026,110810.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574681758,0.29408912,110810.0,110800.0,0.00045483]
["bitfinex","BTCUSD",1760574681963,0.29408912,110810.0,110800.0,0.1917516]
["bitfinex","BTCUSD",1760574682144,0.29408912,110810.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574682592,0.18048912,110810.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574682797,0.1136,110810.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574683003,0.13612114,110810.0,110800.0,0.18096024]
["bitfinex","BTCUSD",1760574683419,0.62973879,110830.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574683630,0.02082861,110820.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574683916,0.1361591,110820.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574684120,0.0225591,110820.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574684603,0.31659193,110820.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574684837,0.29403283,110820.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574685268,0.18047283,110820.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574685476,0.29403283,110820.0,110810.0,0.1804769]
["bitfinex","BTCUSD",1760574685654,0.18048912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574686102,0.29404912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574687682,0.18048912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574687891,0.29404912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574688377,0.29404912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574688596,0.29404912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574688597,0.18048912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574688803,0.29404912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574689025,0.11356,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574689220,0.29404912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574689441,0.29404912,110810.0,110800.0,0.01097251]
["bitfinex","BTCUSD",1760574689658,0.29404912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574690090,0.18048912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574690319,0.31661026,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574690539,0.29404912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574690740,0.11356,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574690951,0.31661026,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574691161,0.29404912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574691403,0.11356,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574691633,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574692062,0.29403283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574692266,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574692478,0.29403283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574693318,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574693524,0.29403283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574693751,0.11356,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574693956,0.29403283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574694369,0.18045735,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574694577,0.29401655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574695456,0.29401655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574695655,0.29401655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574696747,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574697182,0.11352,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574697405,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574697626,0.29397655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574698261,0.11352,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574699122,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574699345,0.29397655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574699553,0.29397655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574699762,0.0225591,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574700662,0.31655193,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574700891,0.29399283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574701578,0.11352,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574701794,0.1360791,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574702033,0.31655193,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574702274,0.29399283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574702537,0.18048912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574702792,0.29400912,110810.0,110800.0,0.27124075]
["bitfinex","BTCUSD",1760574703028,0.18047283,110820.0,110800.0,0.27124075]
["bitfinex","BTCUSD",1760574703546,0.11352,110810.0,110800.0,0.27124075]
["bitfinex","BTCUSD",1760574703785,0.18947937,110830.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574704002,0.11352,110820.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574704229,0.29399283,110820.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574704445,0.18947937,110830.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574704662,0.11352,110820.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574704887,0.18947937,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574705540,0.30299937,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574705764,0.30299937,110830.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574705983,0.18947937,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574706200,0.30299937,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760574706426,0.30299937,110830.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574706699,0.11352,110820.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574706920,0.20303193,110820.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574707145,0.29399283,110820.0,110810.0,0.18047652]
["bitfinex","BTCUSD",1760574707792,0.29399283,110820.0,110800.0,0.62927772]
["bitfinex","BTCUSD",1760574708024,0.29399283,110820.0,110800.0,0.62026602]
["bitfinex","BTCUSD",1760574708250,0.29399283,110820.0,110810.0,0.18890888]
["bitfinex","BTCUSD",1760574708472,0.11352,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574708699,0.1902757,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574708926,0.29399283,110820.0,110800.0,0.62026602]
["bitfinex","BTCUSD",1760574709157,0.18048912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574709381,0.18048912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574710541,0.29400912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574712426,0.29400912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574712650,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574712899,0.18048912,110810.0,110800.0,0.1905759]
["bitfinex","BTCUSD",1760574713148,0.18048912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574713391,0.29400912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574713611,0.29400912,110810.0,110800.0,0.18155063]
["bitfinex","BTCUSD",1760574713821,0.29400912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574713973,0.18048912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574714198,0.29400912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574714612,0.18048912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574714816,0.29400912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574717910,0.18048912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574718119,0.29400912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574718556,0.18048912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574718773,0.29400912,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574719456,0.97060933,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574721383,1.06029945,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574723180,1.40029945,110810.0,110800.0,0.00104522]
["bitfinex","BTCUSD",1760574724249,1.40029945,110810.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760574724250,0.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760574724458,1.28679574,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760574724671,1.36034139,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760574724893,1.39652367,110800.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760574725105,1.42289724,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760574725310,1.40033203,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760574725523,1.44651431,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574726132,1.46584347,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574727371,1.44651431,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574727529,1.43651431,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574727940,0.61021182,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574728159,0.27021182,110790.0,110780.0,0.18143947]
["bitfinex","BTCUSD",1760574728373,0.0542,110790.0,110780.0,0.18143947]
["bitfinex","BTCUSD",1760574728580,0.37080691,110790.0,110780.0,0.18143947]
["bitfinex","BTCUSD",1760574728780,0.3482417,110790.0,110780.0,0.18143947]
["bitfinex","BTCUSD",1760574728988,0.2347217,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574729208,0.3482817,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574729675,0.2347217,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574729885,0.3482817,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574730265,0.2347217,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574730467,0.3482817,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574731914,1.11457203,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574734185,0.43797182,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574734431,1.11457203,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574735691,0.3482817,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574735907,0.2347217,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574736110,0.3482817,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574736950,1.02488191,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574737158,0.3482817,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574737394,0.1805217,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574737674,0.24371357,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574737913,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574738122,0.43811387,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574738355,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574738563,0.29422541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574739403,0.29422541,110800.0,110780.0,0.19046637]
["bitfinex","BTCUSD",1760574739825,0.29422541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574740459,0.29422541,110800.0,110780.0,0.19046637]
["bitfinex","BTCUSD",1760574740661,0.1805217,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574740875,0.85712191,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574741514,0.97084191,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574741942,0.1805217,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574742155,0.2942417,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574742309,1.06053203,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574743539,1.40053203,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574743750,1.28681203,110790.0,110780.0,0.00090147]
["bitfinex","BTCUSD",1760574743956,1.40053203,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574744167,1.41731649,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574744373,1.36911544,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574744600,1.48283544,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574745628,1.36911544,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574745831,1.35911544,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574746035,1.47283544,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574746447,1.35911544,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574746654,1.47645443,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574747451,0.79985422,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574747665,1.32293316,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574747890,1.49085316,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574748683,1.37713316,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574748921,1.49085316,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574749356,1.51501793,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574749568,1.27915156,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574749780,1.16543156,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574749996,1.27915156,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574750420,1.16543156,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574750663,1.27915156,110790.0,110780.0,0.0020825]
["bitfinex","BTCUSD",1760574751098,1.27915156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574751521,1.31137126,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574753111,0.83841772,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574753346,1.16543156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574753583,1.27915156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574753826,1.16543156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574754061,1.27915156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574754295,1.16543156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574754524,1.27915156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574755203,1.16543156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574755387,1.27915156,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574755717,1.19765126,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574756163,1.31137126,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574756364,1.31133126,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574756961,1.19766449,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574757166,1.31134449,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574757646,1.23384677,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574757906,1.34752677,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574758352,1.23384677,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574758577,1.34752677,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574758796,1.23384677,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574759050,1.34752677,110790.0,110780.0,0.0120825]
["bitfinex","BTCUSD",1760574759260,6.42079985,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574759485,0.55672028,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760574759661,1.19558075,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760574759872,1.39894283,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760574760076,1.33359238,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760574760289,0.62128814,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574760494,0.77129571,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574760845,0.780983,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574761069,0.78460249,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574761272,0.89828249,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574761436,0.78460249,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574762025,0.78560249,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574762227,0.7688048,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574762653,0.32907096,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574762859,0.88093566,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574763065,0.7698048,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574763483,0.97316688,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574763700,1.336403,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574763920,1.470083,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574764137,1.07838468,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574764551,1.02613252,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574765003,1.46686636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574765418,1.35318636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574765625,1.46686636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574766263,1.35318636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574766459,1.46686636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574766782,1.47686636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574767398,1.36318636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574767647,1.47686636,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760574767851,0.5205869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1760574768051,1.29032702,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1760574768273,1.17664702,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1760574768492,1.29032702,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1760574768887,1.03962291,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1760574769160,1.10752981,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760574769346,0.5568018,110730.0,110720.0,0.0504]
["bitfinex","BTCUSD",1760574769552,1.16080243,110730.0,110720.0,0.0504]
["bitfinex","BTCUSD",1760574769765,1.25048451,110730.0,110720.0,0.0504]
["bitfinex","BTCUSD",1760574769989,1.36416451,110730.0,110720.0,0.0504]
["bitfinex","BTCUSD",1760574770326,1.38093937,110730.0,110720.0,0.0504]
["bitfinex","BTCUSD",1760574770690,1.38093937,110730.0,110700.0,6.562e-05]
["bitfinex","BTCUSD",1760574770691,0.52065215,110710.0,110700.0,6.562e-05]
["bitfinex","BTCUSD",1760574770894,0.52065215,110710.0,110700.0,0.00021609]
["bitfinex","BTCUSD",1760574770895,1.18408158,110710.0,110700.0,0.00021609]
["bitfinex","BTCUSD",1760574771098,1.07040158,110710.0,110700.0,0.00021609]
["bitfinex","BTCUSD",1760574771235,1.18408158,110710.0,110700.0,0.0013984]
["bitfinex","BTCUSD",1760574771659,1.19389708,110710.0,110700.0,0.0013984]
["bitfinex","BTCUSD",1760574772081,1.06089161,110710.0,110700.0,0.0013984]
["bitfinex","BTCUSD",1760574772328,0.61034227,110710.0,110700.0,0.0013984]
["bitfinex","BTCUSD",1760574772872,0.38406227,110710.0,110700.0,0.0013984]
["bitfinex","BTCUSD",1760574773277,0.27034227,110710.0,110700.0,0.0013984]
["bitfinex","BTCUSD",1760574773488,0.08969012,110710.0,110700.0,0.18206687]
["bitfinex","BTCUSD",1760574773698,0.18063583,110720.0,110700.0,0.18206687]
["bitfinex","BTCUSD",1760574773923,0.11372,110710.0,110700.0,0.18088456]
["bitfinex","BTCUSD",1760574774141,0.08969012,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760574774350,0.02257947,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760574774804,0.13629947,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760574775437,0.02257947,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760574775649,0.02257947,110720.0,110710.0,0.62138599]
["bitfinex","BTCUSD",1760574775856,0.07681744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574776069,0.05424,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574776490,0.05424,110730.0,110720.0,0.62136967]
["bitfinex","BTCUSD",1760574776668,0.16796,110730.0,110720.0,0.62136967]
["bitfinex","BTCUSD",1760574776893,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574776894,0.05424,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574777337,0.05424,110730.0,110720.0,0.62136967]
["bitfinex","BTCUSD",1760574777523,0.16796,110730.0,110720.0,0.62136967]
["bitfinex","BTCUSD",1760574777759,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574777959,0.07681744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574778787,0.19053744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574780266,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574780498,0.37115696,110730.0,110710.0,0.0096028]
["bitfinex","BTCUSD",1760574780710,0.18063583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574780918,0.29435583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574781138,0.29435583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574781347,0.11372,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574781558,0.2032153,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574781764,0.11372,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574781970,0.32455513,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574782183,0.05424,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574782396,0.37115696,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574782607,0.34857952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574782863,0.34857952,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574783070,0.02257947,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574783489,0.13629947,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574783730,0.02257947,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574783963,0.3169353,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574784172,0.29435583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574784597,0.29435583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574785039,0.73508967,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574785265,0.82477979,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574785888,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574786962,0.27032595,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574787190,0.20341012,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574787664,0.28133478,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574787913,0.2032153,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574788143,0.11372,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574788367,0.13629947,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574788579,0.14393012,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574788784,0.34712708,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574788991,0.43826964,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574789419,0.32454964,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574789621,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574790038,0.29435583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574790515,0.29435583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574791909,0.11372,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574792147,0.32454964,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574792408,0.05424,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574792656,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574793506,0.19053744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574794186,0.07681744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574794403,0.19053744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574795065,0.07681744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574795313,0.19053744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574795549,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574795960,0.05424,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574796168,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574796374,0.19049008,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574796593,0.2573896,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574796802,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574797009,0.37115696,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574797213,0.23485952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574797428,0.34857952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574797631,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574797851,0.34857952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574798787,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574798998,0.05424,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574799210,0.16796,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574799914,0.23485952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574800126,0.34857952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574800514,0.11372,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574800751,0.29433952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574800964,0.11372,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574801412,0.31691696,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574801629,0.29433952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574802295,0.29433952,110730.0,110710.0,0.19027556]
["bitfinex","BTCUSD",1760574802296,0.18061952,110730.0,110710.0,0.19027556]
["bitfinex","BTCUSD",1760574802506,0.29433952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574802721,0.18063583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574802950,0.71105979,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574803820,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574804269,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574804804,0.38404595,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574805289,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574806492,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574806734,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574807050,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574807263,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574807703,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574807925,0.38408595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574808278,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574808457,0.38408595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574808898,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574809100,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574809530,0.71105979,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574809764,0.82477979,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574810847,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574811304,0.27032595,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574811515,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574811723,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574811936,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574812372,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574812578,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574812786,0.18061952,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574812997,0.25795289,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574813209,0.30110542,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574813445,0.30110542,110740.0,110710.0,0.19027585]
["bitfinex","BTCUSD",1760574813446,0.31691902,110730.0,110710.0,0.19027585]
["bitfinex","BTCUSD",1760574813654,0.18062158,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574813852,0.31691902,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574814063,0.29434158,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574814285,0.18062158,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574814503,0.30110542,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574814729,0.02141344,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574815338,0.31575296,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574815543,0.29433952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574817937,0.29433952,110730.0,110710.0,0.19027585]
["bitfinex","BTCUSD",1760574818184,0.3169353,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574818425,0.11372,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574818674,0.3169353,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574818887,0.29435583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574820005,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574820210,0.29435583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574820425,0.29435583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574820844,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574821061,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574822103,0.94795945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574822330,1.06163945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574822986,0.94795945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574823198,1.06167945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574823682,0.94795945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574824141,1.06167945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574825454,1.28795945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574825662,1.40163945,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574826674,1.41107368,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574827091,1.4304528,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574828695,1.29739368,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574829519,1.41107368,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574829740,1.29739368,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574829995,0.61976018,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574830263,0.08969012,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574830493,0.18061952,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574830734,0.27030964,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574830963,0.29435583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574831193,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574831423,0.29431583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574832083,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574832288,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574833799,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574834213,0.38400595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574834424,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574834632,0.38400595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574834853,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574835079,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574835502,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574835714,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574835923,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574836453,0.38404595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574838216,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574838795,0.38400595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574839214,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574839415,0.38400595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574840852,0.27032595,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574841082,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574841263,0.29431583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574841455,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574841679,0.29431583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574842058,0.11368,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574842401,0.29431583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574843066,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574843237,0.29431583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574844509,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574844737,0.11368,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574845172,0.18061998,110730.0,110720.0,0.18062726]
["bitfinex","BTCUSD",1760574845377,0.31687742,110730.0,110720.0,0.18062726]
["bitfinex","BTCUSD",1760574845594,0.29429998,110730.0,110720.0,0.18062726]
["bitfinex","BTCUSD",1760574846238,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574846439,0.29431583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574846882,0.18061998,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574847107,0.11368,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574849700,0.29431583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574850199,0.29431583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574851434,0.18063583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574851641,0.29427583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574852088,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574852314,0.29425952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574852523,0.11364,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574852985,0.05424,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574853199,0.16788,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574853638,0.05424,110740.0,110730.0,0.85825302]
["bitfinex","BTCUSD",1760574854081,0.05424,110740.0,110730.0,0.94794314]
["bitfinex","BTCUSD",1760574854290,0.16792,110740.0,110730.0,0.27991871]
["bitfinex","BTCUSD",1760574854498,0.05424,110740.0,110730.0,0.27991871]
["bitfinex","BTCUSD",1760574854706,0.16792,110740.0,110730.0,0.27991871]
["bitfinex","BTCUSD",1760574855395,0.35755337,110740.0,110710.0,0.3496028]
["bitfinex","BTCUSD",1760574855604,0.18062895,110730.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574855815,0.11368,110720.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574856020,0.18062783,110730.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574856234,0.29431583,110720.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574856495,0.11368,110720.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574856880,0.18062783,110730.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574857083,0.29431583,110720.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574857407,0.18063583,110720.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574857616,0.29431583,110720.0,110710.0,0.09929292]
["bitfinex","BTCUSD",1760574857888,0.29431583,110720.0,110710.0,0.10961009]
["bitfinex","BTCUSD",1760574858772,0.29431583,110720.0,110710.0,0.0015911]
["bitfinex","BTCUSD",1760574859047,0.29431583,110720.0,110710.0,0.01307026]
["bitfinex","BTCUSD",1760574859911,0.18063583,110720.0,110710.0,0.01307026]
["bitfinex","BTCUSD",1760574860138,0.29427583,110720.0,110710.0,0.01207026]
["bitfinex","BTCUSD",1760574861917,0.29427583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574862364,0.39373616,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574862829,1.07136966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574863482,0.95772966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574863696,1.07136966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574864773,0.39373616,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574864989,0.95772966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574865212,1.07136966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574866531,0.95772966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574866973,1.07136966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574868757,0.95772966,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574868975,0.28009616,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574869200,0.39373616,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574869425,0.28009616,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574869647,0.39373616,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574869860,0.36030019,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574870072,0.24666019,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574870297,0.36030019,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574870778,0.24666019,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574870991,0.23688998,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574871209,0.18063583,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574871433,0.18063583,110720.0,110710.0,0.0005911]
["bitfinex","BTCUSD",1760574871677,0.18063583,110720.0,110710.0,0.0082071]
["bitfinex","BTCUSD",1760574872129,0.29431583,110720.0,110710.0,0.0082071]
["bitfinex","BTCUSD",1760574872349,0.18063583,110720.0,110710.0,0.18885925]
["bitfinex","BTCUSD",1760574872568,0.18062783,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574872787,0.11368,110720.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574873017,0.18061974,110730.0,110710.0,0.18124325]
["bitfinex","BTCUSD",1760574873468,0.18061974,110730.0,110710.0,0.6221524]
["bitfinex","BTCUSD",1760574873913,0.18061974,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574874417,0.29429974,110730.0,110710.0,0.6221524]
["bitfinex","BTCUSD",1760574874655,0.24387337,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574874656,0.05424,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574875299,0.0768154,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574875981,0.16796,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574876408,0.05424,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574876611,0.16796,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574877254,0.25741861,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574877464,0.34856321,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760574877675,0.23484321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574877883,0.34856321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574878099,0.23484321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574878325,0.34852321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574878772,0.16792,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574878995,0.37109861,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574879216,0.16792,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574879451,0.0768154,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574879881,0.1904954,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574880323,0.0768154,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574880803,0.1904954,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574881231,0.1362554,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574881447,0.0225754,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574881661,0.1362554,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574882510,0.31685861,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574882731,0.18059593,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574882936,0.19922383,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574883145,0.11368,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574883352,0.1362554,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574883773,0.31685861,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574883994,0.11368,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574884204,0.0225754,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574884421,0.1362554,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760574884887,0.25564644,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574885100,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574885314,0.2942506,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574885528,0.1805869,110750.0,110740.0,0.18058847]
["bitfinex","BTCUSD",1760574885982,0.2942506,110760.0,110740.0,0.18058847]
["bitfinex","BTCUSD",1760574885983,0.1805706,110760.0,110740.0,0.18058847]
["bitfinex","BTCUSD",1760574886203,0.13625336,110750.0,110740.0,0.18073894]
["bitfinex","BTCUSD",1760574886414,0.11368,110750.0,110740.0,0.18073894]
["bitfinex","BTCUSD",1760574886876,0.00274308,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574887111,0.11642308,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574887552,0.11646308,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574887774,0.18331368,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574887989,0.29703368,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574888445,0.18331368,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574888643,0.11642308,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574889158,0.29699368,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574889382,0.11642308,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574889615,0.00274308,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574889823,0.29699368,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574890041,0.11642308,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760574890471,0.00274308,110760.0,110750.0,0.62149605]
["bitfinex","BTCUSD",1760574890660,0.11642308,110760.0,110750.0,0.62149605]
["bitfinex","BTCUSD",1760574890923,0.11642308,110760.0,110750.0,0.18980043]
["bitfinex","BTCUSD",1760574891131,0.00274308,110760.0,110750.0,0.18980043]
["bitfinex","BTCUSD",1760574891336,0.11642308,110760.0,110750.0,0.18980043]
["bitfinex","BTCUSD",1760574891980,0.00274308,110760.0,110750.0,0.19080043]
["bitfinex","BTCUSD",1760574892206,0.11642308,110760.0,110750.0,0.19080043]
["bitfinex","BTCUSD",1760574892423,0.00274308,110760.0,110750.0,0.63170958]
["bitfinex","BTCUSD",1760574893061,0.11642308,110760.0,110750.0,0.63170958]
["bitfinex","BTCUSD",1760574894212,0.00274308,110760.0,110750.0,1.0613997]
["bitfinex","BTCUSD",1760574894431,0.00274308,110760.0,110750.0,1.0704114]
["bitfinex","BTCUSD",1760574895321,0.00274308,110760.0,110750.0,0.62950225]
["bitfinex","BTCUSD",1760574895570,0.11642308,110760.0,110750.0,0.62950225]
["bitfinex","BTCUSD",1760574895791,0.11642308,110760.0,110750.0,0.62850225]
["bitfinex","BTCUSD",1760574896688,0.11642308,110760.0,110750.0,0.62950225]
["bitfinex","BTCUSD",1760574898257,0.11642308,110760.0,110750.0,0.62850225]
["bitfinex","BTCUSD",1760574898461,0.11642308,110760.0,110750.0,0.62950225]
["bitfinex","BTCUSD",1760574899627,0.11642308,110760.0,110750.0,0.53981213]
["bitfinex","BTCUSD",1760574900026,0.00274308,110760.0,110750.0,0.53981213]
["bitfinex","BTCUSD",1760574900229,0.00274308,110760.0,110750.0,1.0704114]
["bitfinex","BTCUSD",1760574900583,0.11642308,110760.0,110750.0,1.0704114]
["bitfinex","BTCUSD",1760574900905,0.00274308,110760.0,110750.0,1.0704114]
["bitfinex","BTCUSD",1760574901119,0.11642308,110760.0,110750.0,1.0704114]
["bitfinex","BTCUSD",1760574901536,0.00274308,110760.0,110750.0,0.5225869]
["bitfinex","BTCUSD",1760574901741,0.11642308,110760.0,110750.0,0.5225869]
["bitfinex","BTCUSD",1760574901953,0.29699368,110760.0,110750.0,0.5215869]
["bitfinex","BTCUSD",1760574902175,0.29699368,110760.0,110750.0,0.5235869]
["bitfinex","BTCUSD",1760574902397,0.00274308,110760.0,110750.0,0.53091064]
["bitfinex","BTCUSD",1760574902602,0.11642308,110760.0,110750.0,0.52991064]
["bitfinex","BTCUSD",1760574902804,0.11642308,110760.0,110750.0,0.53091064]
["bitfinex","BTCUSD",1760574903029,0.00274308,110760.0,110750.0,0.53191064]
["bitfinex","BTCUSD",1760574903233,0.11642308,110760.0,110750.0,0.5225869]
["bitfinex","BTCUSD",1760574904447,0.11642308,110760.0,110750.0,0.96349605]
["bitfinex","BTCUSD",1760574904656,0.11638308,110760.0,110750.0,0.98201602]
["bitfinex","BTCUSD",1760574904870,0.00274308,110760.0,110750.0,1.07170614]
["bitfinex","BTCUSD",1760574905092,0.00274308,110760.0,110750.0,1.13567597]
["bitfinex","BTCUSD",1760574905304,0.00274308,110760.0,110750.0,1.15966065]
["bitfinex","BTCUSD",1760574906215,0.00274308,110760.0,110750.0,1.15766065]
["bitfinex","BTCUSD",1760574906427,0.00274308,110760.0,110750.0,1.13567597]
["bitfinex","BTCUSD",1760574906643,0.00274308,110760.0,110750.0,1.10788842]
["bitfinex","BTCUSD",1760574906859,0.00274308,110760.0,110750.0,1.22156842]
["bitfinex","BTCUSD",1760574907523,0.00274308,110760.0,110750.0,1.22356842]
["bitfinex","BTCUSD",1760574909977,0.00274308,110760.0,110750.0,1.24959614]
["bitfinex","BTCUSD",1760574910211,0.11742842,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574910435,0.25224122,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574910650,0.0717521,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574910875,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574911094,0.18048912,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574911741,0.31055678,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574911961,0.29418541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574912172,0.11368,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574912900,0.30937577,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574913111,0.29418541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574915504,0.29418541,110800.0,110780.0,0.18955028]
["bitfinex","BTCUSD",1760574915716,0.18050541,110800.0,110780.0,0.2792404]
["bitfinex","BTCUSD",1760574915922,0.11368,110790.0,110780.0,0.2792404]
["bitfinex","BTCUSD",1760574916135,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574916361,0.29414541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760574917014,0.29414541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574917659,0.11364,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574917907,0.13620317,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574918118,0.18951357,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574918119,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574918336,0.29412912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574918546,0.29416912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574918775,0.29416912,110810.0,110790.0,0.18969825]
["bitfinex","BTCUSD",1760574918982,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574919208,0.29412912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574919620,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574919825,0.29412912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574920246,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574920700,0.29412912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574920906,0.11364,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574921114,0.29377494,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574921336,0.29412912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574921967,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574922173,0.18048912,110810.0,110790.0,0.19915905]
["bitfinex","BTCUSD",1760574922174,0.31669026,110810.0,110790.0,0.19915905]
["bitfinex","BTCUSD",1760574922386,0.29412912,110810.0,110790.0,0.19915905]
["bitfinex","BTCUSD",1760574923223,0.64397773,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574923430,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574923638,0.20306858,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574924485,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574924695,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574924905,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574925118,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574925349,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574925631,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574925850,0.62141456,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574926068,0.73501456,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574926273,0.29410541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574926931,0.1136,110800.0,110790.0,0.19601952]
["bitfinex","BTCUSD",1760574927154,0.0194258,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574927369,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574927590,0.29408912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574927806,0.29412912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574928018,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574928433,0.29410541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574928639,0.29414541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574929066,0.29414541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574929271,0.29414541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574929889,0.29410541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574930527,0.29414541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574930711,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574930950,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574931160,0.29410541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574931800,0.29410541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574932011,0.29410541,110800.0,110790.0,0.19601952]
["bitfinex","BTCUSD",1760574932218,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574932427,0.29410541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574932876,0.19993518,110810.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574933126,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574933339,0.29410541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574933554,0.2964674,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574934635,0.1828674,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574935069,0.1136,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574935290,0.29410541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574935499,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574935730,0.29410541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574935916,0.1136,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574937039,0.11912053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574937494,0.25528167,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574937705,0.23272053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574937920,0.11912053,110810.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574938131,0.25528167,110810.0,110800.0,0.01053047]
["bitfinex","BTCUSD",1760574938361,0.23272053,110810.0,110800.0,0.01053047]
["bitfinex","BTCUSD",1760574938754,0.23272053,110810.0,110800.0,0.19103588]
["bitfinex","BTCUSD",1760574938958,0.23272053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574939394,0.18050541,110800.0,110790.0,0.18167217]
["bitfinex","BTCUSD",1760574939633,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574939838,0.1136,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574940266,0.11912053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574940500,0.25416127,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574940714,0.23268053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574941190,0.11912053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574941403,0.25524167,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574941622,0.23268053,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574942710,0.23327087,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574943151,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574943375,0.11971087,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574943604,0.14227201,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574943822,0.25583201,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574944038,0.23327087,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574945209,0.29463946,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574946542,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574947465,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574947688,0.29406541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574948165,0.83510781,110810.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574948397,0.20306858,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574948624,0.18050541,110800.0,110790.0,0.18067217]
["bitfinex","BTCUSD",1760574949496,0.29406541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574950124,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574950340,0.29406541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574950769,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574950991,0.29406541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574952286,0.18050541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574952507,0.29406541,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574954230,0.23957494,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574954443,0.31661026,110810.0,110790.0,0.18969825]
["bitfinex","BTCUSD",1760574954648,0.18048912,110810.0,110790.0,0.18969825]
["bitfinex","BTCUSD",1760574954864,0.11356,110800.0,110790.0,0.18969825]
["bitfinex","BTCUSD",1760574955776,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574956010,0.29404912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574956469,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574956680,0.29404912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574957119,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574957537,0.29404912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574957758,0.11356,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574957981,0.23957494,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574958207,0.23957494,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574958208,0.35313494,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574958421,0.35313494,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574958625,0.35313494,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574959075,0.35313494,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574959323,0.35313494,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574959797,0.23957494,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574960010,0.35313494,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574960457,0.16356,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574960687,0.23047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574961201,0.34403283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574962577,0.34403283,110820.0,110810.0,0.1900126]
["bitfinex","BTCUSD",1760574962803,0.34403283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574962804,0.05,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574963025,0.16356,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574963496,0.1861191,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574963714,0.16170935,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574964991,0.34218218,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574965199,0.20606308,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574965415,0.31962308,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574965625,0.11356,110810.0,110800.0,0.18050027]
["bitfinex","BTCUSD",1760574965833,0.18048943,110810.0,110800.0,0.18050027]
["bitfinex","BTCUSD",1760574966275,0.29404943,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574966524,0.11356,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574966737,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574967195,0.29404912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574967671,0.11356,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760574967901,0.24221523,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574968145,0.35577523,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574968376,0.13915025,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574968612,0.34218218,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574968828,0.31962308,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574969517,0.02559025,110820.0,110810.0,0.56797508]
["bitfinex","BTCUSD",1760574969778,0.02559025,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574970018,0.02559025,110820.0,110810.0,0.56797508]
["bitfinex","BTCUSD",1760574970220,0.02559025,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574970221,0.13915025,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574970850,0.02559025,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760574971082,0.13915025,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760574971479,0.02559025,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760574971722,0.13915025,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760574973012,0.02559025,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760574973240,0.13915025,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760574973677,0.45373178,110840.0,110820.0,0.18046143]
["bitfinex","BTCUSD",1760574973899,0.11356,110830.0,110820.0,0.18046143]
["bitfinex","BTCUSD",1760574974964,0.29401655,110830.0,110820.0,0.18046143]
["bitfinex","BTCUSD",1760574975400,0.50104596,110830.0,110820.0,0.18046143]
["bitfinex","BTCUSD",1760574975608,0.11356,110830.0,110820.0,0.18046143]
["bitfinex","BTCUSD",1760574976091,0.29401655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760574976311,0.18045655,110830.0,110820.0,0.00760531]
["bitfinex","BTCUSD",1760574976531,0.29401655,110830.0,110810.0,0.00764859]
["bitfinex","BTCUSD",1760574977009,0.29403283,110820.0,110810.0,0.00764859]
["bitfinex","BTCUSD",1760574977254,0.18050541,110800.0,110790.0,0.01837989]
["bitfinex","BTCUSD",1760574977488,0.18050541,110800.0,110790.0,0.01746532]
["bitfinex","BTCUSD",1760574977730,0.29406541,110800.0,110790.0,0.00916217]
["bitfinex","BTCUSD",1760574977998,0.9704283,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574978206,1.06011842,110800.0,110790.0,0.00015047]
["bitfinex","BTCUSD",1760574978423,1.28655842,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760574978633,1.40011842,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760574979282,1.28655842,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760574979507,1.40011842,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760574979771,0.55670398,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574979975,1.32275699,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574980222,1.37301626,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574980425,1.50280224,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574980634,1.52994449,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574981058,1.53094449,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574981269,1.53194449,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574981694,1.41838449,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574981904,1.53194449,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574982110,1.53094449,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574982550,1.53194449,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574982803,1.73679657,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760574983052,0.5205706,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760574983263,1.40018361,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760574983475,0.18061952,110730.0,110720.0,0.0717521]
["bitfinex","BTCUSD",1760574983697,0.29417952,110730.0,110720.0,0.0719026]
["bitfinex","BTCUSD",1760574983923,0.29417952,110730.0,110720.0,0.0001505]
["bitfinex","BTCUSD",1760574984141,0.18061952,110730.0,110720.0,0.0001505]
["bitfinex","BTCUSD",1760574984383,0.29417952,110730.0,110720.0,0.0001505]
["bitfinex","BTCUSD",1760574985022,0.18061952,110730.0,110720.0,0.0001505]
["bitfinex","BTCUSD",1760574985239,0.29421952,110730.0,110720.0,0.0001505]
["bitfinex","BTCUSD",1760574985477,0.97058241,110730.0,110720.0,0.0001505]
["bitfinex","BTCUSD",1760574985704,1.06027253,110730.0,110720.0,0.0001505]
["bitfinex","BTCUSD",1760574985921,1.40027253,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760574986168,1.40027253,110730.0,110720.0,0.00100001]
["bitfinex","BTCUSD",1760574986395,0.18065215,110710.0,110700.0,6.562e-05]
["bitfinex","BTCUSD",1760574986621,0.97061504,110710.0,110700.0,0.00020132]
["bitfinex","BTCUSD",1760574986868,0.29425215,110710.0,110700.0,0.00020132]
["bitfinex","BTCUSD",1760574987114,0.18065215,110710.0,110700.0,0.00020132]
["bitfinex","BTCUSD",1760574987341,0.29425215,110710.0,110700.0,0.00020132]
["bitfinex","BTCUSD",1760574987807,0.30920282,110710.0,110700.0,0.00020132]
["bitfinex","BTCUSD",1760574988061,0.18065215,110710.0,110700.0,0.00020132]
["bitfinex","BTCUSD",1760574988917,0.20780711,110710.0,110700.0,0.00020132]
["bitfinex","BTCUSD",1760574989387,0.20780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574989612,0.32140711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574989829,0.20780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574990043,0.27140711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574990676,0.15780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574990887,0.18038862,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574991099,0.29402862,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574991315,0.27144711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574991534,0.15780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574991757,0.29398862,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574991941,0.83417,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574992422,0.15780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574992850,0.15780711,110710.0,110700.0,0.01350544]
["bitfinex","BTCUSD",1760574993299,0.17340858,110710.0,110700.0,0.01350544]
["bitfinex","BTCUSD",1760574993522,0.29410862,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574993752,0.15780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574993983,0.17983611,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574994435,0.29355611,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574994637,0.15780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574994862,0.18038862,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574995340,0.29410862,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574995550,0.15780711,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574995773,0.61038702,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574995988,0.68866913,110710.0,110700.0,0.00492927]
["bitfinex","BTCUSD",1760574996204,0.62184037,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1760574996421,0.18066847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574996609,0.73556037,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574996848,0.62184037,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574997274,0.29438847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574997519,0.18066847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574997739,0.29438847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574998171,0.18066847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574998611,0.29438847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574998827,0.18066847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574999264,0.29438847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574999497,0.18066847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760574999939,0.29438847,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760575000162,0.65263212,110710.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760575000401,0.20325202,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760575000617,0.62184037,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760575001531,0.73556037,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760575001777,0.73552037,110700.0,110690.0,0.00055035]
["bitfinex","BTCUSD",1760575002042,0.71153049,110700.0,110690.0,0.00114161]
["bitfinex","BTCUSD",1760575002254,0.82525049,110700.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760575002464,0.7341324,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575002677,0.82526681,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575002891,0.84226929,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575003100,0.88660452,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575003325,0.77288452,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575003530,0.88660452,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575004376,0.90328843,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575004818,0.78956843,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575005029,0.90324843,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575005239,0.90328843,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575005655,0.90324843,110690.0,110680.0,0.0009018]
["bitfinex","BTCUSD",1760575006300,0.78956843,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760575006513,0.75539231,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760575006722,0.86907231,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760575007392,0.88837136,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760575007823,0.77469136,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760575008051,0.77730302,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575008264,0.92258748,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575008515,0.80886748,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575008707,0.92258748,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575008917,0.88841136,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575009558,1.11469136,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575009762,1.22841136,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575010173,1.13893035,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575010420,1.25265035,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575010857,1.17511263,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575011085,1.28883263,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575011316,1.32108479,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575011762,1.20736479,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575012009,1.33529365,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575012455,1.31105466,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575012667,1.32506468,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575012879,1.31105466,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575013335,1.2968458,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575013577,1.32102417,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575013801,1.20734417,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575014012,1.32102417,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575014252,1.2968058,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575014476,1.24156223,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575014691,1.3553832,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575015322,1.35948518,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575015531,1.34527632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575019087,1.23159632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575019310,1.34527632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575019683,1.23159632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575019889,1.34527632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575020286,1.23159632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575020880,1.34527632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575021123,1.23159632,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575021331,1.19934416,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575021539,1.5675793,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575021748,1.6812593,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575022159,1.5675793,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575022407,1.64894272,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575022838,1.53526272,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575023269,1.64894272,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575023742,1.53526272,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575024204,1.64898272,110690.0,110680.0,0.00059135]
["bitfinex","BTCUSD",1760575024950,1.97515241,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760575025181,0.5568834,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760575025411,1.90579562,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760575025637,2.01951562,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760575025860,2.01951562,110680.0,110670.0,0.00099142]
["bitfinex","BTCUSD",1760575025861,2.03843477,110680.0,110670.0,0.00099142]
["bitfinex","BTCUSD",1760575027232,2.03943477,110680.0,110670.0,0.00099142]
["bitfinex","BTCUSD",1760575027520,3.40157954,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760575027755,0.21689972,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760575027979,1.58147816,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760575028205,1.62669999,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760575028434,1.8028956,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760575028681,1.35188283,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760575028911,1.74041999,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760575029134,1.62669999,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760575029595,0.18078278,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575029824,0.77255209,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575030076,0.65883209,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575030523,0.77255209,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575030739,0.77255209,110630.0,110620.0,0.23087913]
["bitfinex","BTCUSD",1760575030970,0.77305176,110630.0,110620.0,0.23087913]
["bitfinex","BTCUSD",1760575031210,0.77305176,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575031431,1.29020734,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575031647,1.3588548,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575032084,1.32652887,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1760575032300,1.32652887,110630.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575032301,0.18079913,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575032504,0.96858581,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575032723,0.85486581,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575032931,1.25608298,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575033148,1.14236298,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575033371,1.14236298,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575033372,0.03614007,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575033588,0.66214928,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575033798,0.65884844,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575034020,0.74953856,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575034437,0.12683019,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575034649,0.42469016,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575034855,0.73023951,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575035064,0.86333937,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575035286,0.84399951,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575035725,0.73023951,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575035938,0.84399951,110620.0,110610.0,0.23081547]
["bitfinex","BTCUSD",1760575036356,0.84399951,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575036357,0.73023951,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575036565,0.77503264,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575037388,0.88883264,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575038046,0.77503264,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575038514,0.88883264,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1760575038728,0.77503264,110620.0,110610.0,0.05291457]
["bitfinex","BTCUSD",1760575038954,0.77503264,110620.0,110610.0,0.23373004]
["bitfinex","BTCUSD",1760575039157,0.88883264,110620.0,110610.0,0.23373004]
["bitfinex","BTCUSD",1760575039813,0.4469234,110620.0,110610.0,0.23373004]
["bitfinex","BTCUSD",1760575040026,0.01784102,110620.0,110610.0,0.67563928]
["bitfinex","BTCUSD",1760575040269,0.01784102,110620.0,110610.0,0.23373004]
["bitfinex","BTCUSD",1760575040270,0.001,110620.0,110610.0,0.23373004]
["bitfinex","BTCUSD",1760575041092,0.001,110620.0,110610.0,0.7653294]
["bitfinex","BTCUSD",1760575041299,0.00049967,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575041707,0.00049967,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575042840,0.13693751,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575043484,0.02309751,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575043711,0.11433967,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575043917,0.19312513,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575044168,0.31170369,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575044378,0.29512245,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575044596,0.02761152,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575044808,0.16239825,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575045240,0.1352864,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575045457,0.31109362,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575045672,0.01327661,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575045883,0.03037585,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575046087,0.14421585,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575046300,0.13143891,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575046952,0.01759891,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575047158,0.11433967,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575047586,0.00049967,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575047793,0.11433967,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575048024,0.00049967,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575048432,0.11433967,110630.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575050325,0.67329395,110650.0,110620.0,0.18371344]
["bitfinex","BTCUSD",1760575050567,0.1983174,110640.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575050772,0.18078016,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575051192,0.18078016,110640.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575051413,0.18978768,110650.0,110630.0,0.19407129]
["bitfinex","BTCUSD",1760575051625,0.31720224,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575051883,0.29460644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575052095,0.11384,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575052513,0.68742532,110660.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575052514,0.20790434,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575052744,0.1138,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575052947,0.29453377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575053199,0.29461377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575053413,0.18073377,110660.0,110640.0,0.1807517]
["bitfinex","BTCUSD",1760575053631,0.73652301,110660.0,110640.0,0.1807517]
["bitfinex","BTCUSD",1760575053847,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575054065,0.29461377,110660.0,110640.0,0.18979002]
["bitfinex","BTCUSD",1760575054272,0.18075011,110650.0,110640.0,0.18979002]
["bitfinex","BTCUSD",1760575054495,0.73652301,110660.0,110640.0,0.18979002]
["bitfinex","BTCUSD",1760575054699,0.11388,110650.0,110640.0,0.18979002]
["bitfinex","BTCUSD",1760575056005,0.29463011,110650.0,110640.0,0.18979002]
["bitfinex","BTCUSD",1760575056621,0.11388,110650.0,110640.0,0.19156485]
["bitfinex","BTCUSD",1760575057030,0.29463011,110650.0,110640.0,0.19156485]
["bitfinex","BTCUSD",1760575057444,0.97333507,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575057863,0.85945507,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575058067,0.97333507,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575058683,0.29463011,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575058887,1.06302519,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575059096,0.94914519,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575059304,0.38432023,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575059509,0.38428023,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575059720,0.27044023,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575059936,0.38428023,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575060588,0.27044023,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575060807,0.38428023,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575061233,0.18073377,110660.0,110640.0,0.18254127]
["bitfinex","BTCUSD",1760575061445,0.29459011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575061657,0.29463011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575062118,0.11388,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575062335,0.29463011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575063004,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575063226,0.18076644,110640.0,110630.0,0.18982189]
["bitfinex","BTCUSD",1760575063706,0.18078278,110630.0,110620.0,9.049e-05]
["bitfinex","BTCUSD",1760575063921,0.29466278,110630.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575064358,0.29466278,110630.0,110620.0,9.049e-05]
["bitfinex","BTCUSD",1760575064793,0.29466278,110630.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575065009,0.11388,110630.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575065233,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575065455,0.18078278,110630.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575065886,0.29466278,110630.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575066317,0.18078278,110630.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575066529,0.29466278,110630.0,110620.0,0.18088962]
["bitfinex","BTCUSD",1760575067000,0.8956644,110650.0,110630.0,0.18078167]
["bitfinex","BTCUSD",1760575067289,0.18076644,110640.0,110630.0,0.18078167]
["bitfinex","BTCUSD",1760575067523,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575067773,0.29464644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575068723,0.30664956,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575068950,0.11388,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575069170,0.27947773,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575069396,0.39335773,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575069620,0.39335773,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575070102,0.29464644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575070321,0.11388,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575070578,0.27947773,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575071013,0.11388,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575071241,0.55694211,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575071462,0.29463011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575071689,0.30663223,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575071934,0.02717166,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575072155,0.11392,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575072634,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575072858,0.11392,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575073074,0.29467011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575073488,0.11392,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575073760,0.18173451,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575073974,0.11392,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575074382,0.20334387,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760575074618,0.29467011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575075299,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575075530,0.31726387,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575075750,0.29467011,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760575076201,0.29467011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575077688,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575077880,0.29463011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575078085,0.29463011,110650.0,110640.0,0.18254127]
["bitfinex","BTCUSD",1760575078315,0.11388,110650.0,110640.0,0.18254127]
["bitfinex","BTCUSD",1760575078524,0.31722387,110650.0,110640.0,0.18254127]
["bitfinex","BTCUSD",1760575078712,0.29463011,110650.0,110640.0,0.18254127]
["bitfinex","BTCUSD",1760575078975,1.06302519,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575079638,1.09019682,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575080092,0.97631682,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575080283,1.09019682,110650.0,110640.0,0.00177483]
["bitfinex","BTCUSD",1760575080497,0.18078278,110630.0,110620.0,9.049e-05]
["bitfinex","BTCUSD",1760575080715,0.18081547,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575080935,1.40324029,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575081435,1.30254173,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575081635,0.62383677,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575082055,1.41646173,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575083128,1.41650173,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575083980,1.41750173,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575084627,1.30354173,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575085074,1.41750173,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575085323,1.34195753,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575085516,1.19175761,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575085749,1.25861308,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575085982,1.37257308,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575087703,1.39553392,110610.0,110600.0,0.01318144]
["bitfinex","BTCUSD",1760575088428,1.39453392,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575088860,1.39553392,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575089091,1.28161392,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575089331,1.45019424,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575089522,1.45119424,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575089733,1.33723424,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575090156,1.45081392,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575090623,1.3536683,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575090815,1.4675883,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575091034,1.3536683,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575091241,1.4675883,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575091458,1.44122041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575091682,1.55514041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575092460,1.44122041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575092657,1.55514041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575093039,1.44122041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575093700,1.55514041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575094307,1.44122041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575094544,1.55514041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575095305,1.44122041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575095720,1.55514041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575096120,1.44122041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575096343,1.55514041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575097476,1.44122041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575097642,1.55514041,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575098057,1.46051347,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575098442,1.57443347,110610.0,110600.0,0.01432082]
["bitfinex","BTCUSD",1760575100253,0.55703045,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1760575100495,0.55703045,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575100496,1.61505505,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575100709,1.61509505,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575100919,1.63937853,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575101164,1.44296729,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575101381,1.41577297,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575101603,1.52969297,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575101826,1.39647991,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575102035,1.51139991,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575102239,1.60108199,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575102445,1.62040904,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575102653,1.62140904,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575102780,1.50744904,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575102984,1.51744904,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575103195,1.63140904,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575103395,1.54073252,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575103988,1.65569252,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575104932,1.65469252,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575105152,1.65465252,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575105375,1.57399358,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575105579,1.6636701,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575106178,1.5497101,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575106400,1.598199,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575106728,1.34777872,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575106938,1.31551766,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575107150,1.05763558,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575107356,1.11195558,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575107472,1.22587558,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575107900,1.10195558,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575108127,1.1796933,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575108355,1.0657733,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575108573,1.4420666,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575108999,1.5559866,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575109266,1.55601225,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575109517,1.55501225,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575109698,1.44109225,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575110141,1.55501225,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575110349,1.64469433,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575110550,1.64569433,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575111554,1.53177433,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575112306,1.65376278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575113064,1.67798191,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575113293,1.53984278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575113504,1.65376278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575113708,1.66999062,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575114169,1.66803062,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575114387,1.70232256,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575114622,1.55607062,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575114852,1.70232256,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575115077,1.3596893,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575115305,1.38391069,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575115968,1.49687069,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575116426,1.38391069,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575116635,1.4081782,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575117304,1.4071782,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575117512,0.53688643,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575117720,0.6612098,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575117925,0.86485992,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575118139,0.77513278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575118356,0.88909278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575118793,0.77313278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575118940,1.11313278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575119140,1.22709278,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575119692,1.12119186,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575119893,1.12219186,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575120092,1.17068076,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575120334,1.28464076,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575120833,1.17068076,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575121039,1.28464076,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575121195,1.17068076,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575121407,1.28464076,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575122981,1.26784073,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575123191,1.28467783,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575123406,1.17071783,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575123642,1.28467783,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575124045,0.84247031,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575124263,1.28467783,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575124470,1.17071783,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575124677,1.28567783,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575124794,1.37825025,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575125022,1.29762317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575125435,1.32190109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575126021,1.20794109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575126439,1.32190109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575126767,1.20794109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575126961,1.32186109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575127381,1.20794109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575127654,0.87965357,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575127833,1.32186109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575128385,1.20794109,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575128585,1.30541671,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575129186,1.17560817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575129387,1.32188609,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575129587,1.28952817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575130243,1.28954543,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575130601,1.32190452,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575130830,1.17180224,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575131013,1.1475839,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575131242,1.2615039,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575131384,1.0620935,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575131607,1.15178294,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575132034,1.03782294,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575132230,1.03682294,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575132580,1.42489915,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575132786,1.53881915,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575133074,1.14974294,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575133287,1.03582294,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575133494,1.20287466,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575133923,0.76066673,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575134131,0.03620844,110590.0,110580.0,0.1962976]
["bitfinex","BTCUSD",1760575134341,0.11396,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575134545,0.114,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575135000,0.62303975,110600.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575135203,0.114,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575135407,0.29484817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575135587,0.18084817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575135788,0.29484817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575136218,0.62303975,110600.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575136445,0.18083182,110600.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575136652,0.11396,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575136857,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575137878,0.00014974,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575139574,0.11410974,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575139784,0.29492521,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575139993,0.18083182,110600.0,110580.0,0.19934641]
["bitfinex","BTCUSD",1760575140229,0.18083182,110600.0,110580.0,0.27959788]
["bitfinex","BTCUSD",1760575140230,0.62303975,110600.0,110580.0,0.27959788]
["bitfinex","BTCUSD",1760575140448,0.64566212,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575140595,0.7370561,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575141023,0.7370161,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575141376,0.62303975,110600.0,110580.0,0.1962976]
["bitfinex","BTCUSD",1760575141637,0.11396,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575141854,0.31741419,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575142072,0.11396,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575142497,0.62303975,110600.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575142735,0.62303975,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575142990,0.18084817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575143182,0.29480817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575143342,0.28980817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575145529,0.29480817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575145749,0.18084817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575145959,0.29480817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575146168,0.11396,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575146379,0.31741419,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575146615,0.18084817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575146792,0.20345419,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575146981,0.75958212,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575147146,0.7369761,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575147349,0.6230561,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575147857,0.7369761,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575148079,0.18083182,110600.0,110580.0,0.1962976]
["bitfinex","BTCUSD",1760575148276,0.11392,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575148487,0.02718266,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575148690,0.19000598,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575148869,0.11396,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575149080,0.29479182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575149283,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575149513,0.73699975,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575150105,0.62303975,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575150324,0.29483182,110600.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575150552,0.18083182,110600.0,110590.0,0.01543031]
["bitfinex","BTCUSD",1760575150743,0.29479182,110600.0,110590.0,0.19627848]
["bitfinex","BTCUSD",1760575150942,0.18083182,110600.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575151275,0.73699975,110600.0,110590.0,0.19627848]
["bitfinex","BTCUSD",1760575151441,0.21718613,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575151652,0.65939406,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575152050,0.114,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575152280,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575152505,0.29483182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575152715,0.18084817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575152886,0.7370561,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760575153088,0.29484817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575153289,0.29484817,110590.0,110580.0,0.1962976]
["bitfinex","BTCUSD",1760575153491,0.18084817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575153697,0.29480817,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575153865,0.11396,110590.0,110580.0,0.18086454]
["bitfinex","BTCUSD",1760575154282,0.63221755,110610.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575154482,0.63221755,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575154689,0.63221755,110610.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575154885,0.11396,110600.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575155322,0.63221755,110610.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575155964,0.11396,110600.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575156175,0.63221755,110610.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575156427,0.63221755,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575156762,0.74617755,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575156975,0.63221755,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575157194,0.29492521,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575157411,0.18096521,110610.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575157845,0.11396,110600.0,110590.0,0.18083612]
["bitfinex","BTCUSD",1760575158280,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575158499,0.73699975,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575158708,0.62303975,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575158918,0.73699975,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575159114,0.73699975,110600.0,110580.0,0.18990776]
["bitfinex","BTCUSD",1760575159324,0.73699975,110600.0,110580.0,0.27959788]
["bitfinex","BTCUSD",1760575159535,0.18084817,110590.0,110580.0,0.18085285]
["bitfinex","BTCUSD",1760575159736,0.62303975,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575159948,0.73699975,110600.0,110580.0,0.18085285]
["bitfinex","BTCUSD",1760575160201,0.29480817,110590.0,110580.0,0.18085285]
["bitfinex","BTCUSD",1760575160412,0.19000598,110610.0,110590.0,0.18084691]
["bitfinex","BTCUSD",1760575160624,0.02260397,110600.0,110590.0,0.18084691]
["bitfinex","BTCUSD",1760575160834,0.31739579,110600.0,110590.0,0.18084691]
["bitfinex","BTCUSD",1760575161043,0.29479182,110600.0,110590.0,0.18084691]
["bitfinex","BTCUSD",1760575161511,0.19000598,110610.0,110590.0,0.18084691]
["bitfinex","BTCUSD",1760575161693,0.02260397,110600.0,110590.0,0.18084691]
["bitfinex","BTCUSD",1760575161914,0.19000598,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575162114,0.30392598,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575162368,0.00014974,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575163018,0.11410974,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575163436,0.00014974,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575163870,0.18080658,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575164110,0.18080658,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575164600,0.62301451,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575165002,0.74601446,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575165211,0.74601446,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575165458,0.63205446,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575165861,0.74597446,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575166072,0.71628489,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575166290,0.17837452,110630.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575166497,0.71027257,110630.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575166745,0.20214037,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575166959,0.11392,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575167171,0.71027257,110630.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575167594,0.20795865,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575167814,0.18078278,110630.0,110620.0,0.18733253]
["bitfinex","BTCUSD",1760575168030,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575168465,0.29470278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575169106,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575170026,0.29470278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575170899,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575171330,0.29470278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575171551,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575172169,0.29470278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575172377,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575172588,0.29470278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575172811,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575173235,0.29466278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575173667,0.02717392,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575173881,0.44220793,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575174098,0.73685437,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575175221,0.36717171,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575175450,0.54792182,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575175675,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575175900,0.75945017,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575176106,0.73685437,110640.0,110620.0,0.19885078]
["bitfinex","BTCUSD",1760575176334,0.73685437,110640.0,110630.0,0.19619675]
["bitfinex","BTCUSD",1760575176557,0.73685437,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575176779,0.18078278,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760575177213,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575177428,0.29466278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575177855,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575178084,0.11388,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575178507,0.29466278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575178723,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575178944,0.29466278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575179668,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575179876,0.29466278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575181379,0.29466278,110630.0,110610.0,0.19035591]
["bitfinex","BTCUSD",1760575181592,0.18079913,110620.0,110610.0,0.28004603]
["bitfinex","BTCUSD",1760575181800,0.85962504,110630.0,110610.0,0.19035591]
["bitfinex","BTCUSD",1760575182016,0.11388,110630.0,110620.0,0.19621718]
["bitfinex","BTCUSD",1760575182223,0.11384,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575182636,0.21697775,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575182848,0.11388,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575183291,0.18980476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575183499,0.30368476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575184737,0.30364476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575185384,0.18980476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575185614,0.30364476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575186416,0.30364476,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575186622,0.30364476,110640.0,110630.0,0.01541397]
["bitfinex","BTCUSD",1760575186831,0.18980476,110640.0,110630.0,0.01541397]
["bitfinex","BTCUSD",1760575187057,0.30364476,110640.0,110630.0,0.01541397]
["bitfinex","BTCUSD",1760575187275,0.30364476,110640.0,110630.0,0.19619675]
["bitfinex","BTCUSD",1760575187486,0.30364476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575188128,0.18980476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575188575,0.30364476,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575188780,0.30364476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575188983,0.30364476,110640.0,110630.0,0.19619675]
["bitfinex","BTCUSD",1760575189190,0.30364476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575189406,0.29460644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575189604,0.29460644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575190359,0.18076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575190566,0.29456644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575190777,0.29456644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575190986,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575191221,0.29456644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575191623,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575191852,0.29456644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575194387,0.18076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575194595,0.29456644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575194999,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575195125,0.29456644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575195562,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575195788,0.29456644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575199706,0.29456644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575199914,0.9734087,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575201454,0.68332589,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575201860,0.68332589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575202304,0.68332589,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575203118,0.68332589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575203343,0.56952589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575203584,0.68332589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575204913,0.56952589,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575205139,0.56954223,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575205576,0.18079913,110620.0,110610.0,0.19035591]
["bitfinex","BTCUSD",1760575205792,0.56955858,110620.0,110610.0,0.19035591]
["bitfinex","BTCUSD",1760575206909,0.29458278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575207120,0.1138,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575207337,0.57856421,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575207776,0.69236421,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575207990,0.69236421,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575208435,0.71953737,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575208882,0.58303848,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575209111,0.18079913,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575209333,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575209561,0.1138,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575209813,0.31718062,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575210038,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575210256,0.59214007,110630.0,110610.0,0.18130559]
["bitfinex","BTCUSD",1760575210470,0.68334223,110630.0,110610.0,0.18130559]
["bitfinex","BTCUSD",1760575210691,0.18079913,110620.0,110610.0,0.18130559]
["bitfinex","BTCUSD",1760575211131,0.1138,110620.0,110610.0,0.18130559]
["bitfinex","BTCUSD",1760575211346,0.18079913,110620.0,110610.0,0.18130559]
["bitfinex","BTCUSD",1760575211972,0.56955858,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575212413,0.18079913,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575212623,0.56955858,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575213461,0.68335858,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575214292,0.7730487,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575214502,0.72428925,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575214709,1.1402291,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575215169,1.0264291,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575215595,0.63766965,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575215814,0.52973985,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575216024,0.20797953,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575216473,0.32177953,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575216685,0.59673898,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575216909,0.59673898,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575217329,0.59773898,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575217561,0.71153898,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575218218,0.66932577,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575218424,1.09901589,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575218633,1.09801589,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575218912,1.10708105,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575219157,0.99328105,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575219622,1.3820405,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575220084,0.74740947,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575220302,1.00931386,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575220942,0.09069012,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575221162,0.68284859,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575221401,0.6602487,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575221820,0.7740487,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575222256,0.7730487,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575225478,1.52790661,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575225687,0.9992487,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575225902,0.6376694,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575226112,0.95942972,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575226318,0.02718015,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575226547,0.18079913,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575226740,0.59315847,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575226956,0.68435858,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575227190,0.68335858,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575227400,0.18079913,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575227601,0.1138,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575227818,0.02717732,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575228019,0.57856421,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575228222,0.69542874,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575228421,0.69542874,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575228632,0.60573862,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575229284,0.56952589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575229724,0.56952589,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575229947,0.02259784,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575230163,0.20338062,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575230394,0.68334223,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575230603,0.56954223,110630.0,110610.0,0.19035591]
["bitfinex","BTCUSD",1760575230829,0.56954223,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575231045,0.68334223,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575231254,0.56954223,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575231952,0.68334223,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575232180,0.18076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575232404,0.02259784,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575232631,0.1138,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575232851,0.56952589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575233074,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575233480,0.68334223,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575233711,0.18079913,110620.0,110610.0,0.19035591]
["bitfinex","BTCUSD",1760575234325,0.56955858,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575235620,0.68335858,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575236879,0.71053639,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575239069,0.59673639,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575239278,1.05053639,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575239509,1.439668,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575239734,1.325868,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575239938,1.439668,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575241203,1.52935812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575241613,1.41555812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575241814,1.52935812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575242022,0.75146706,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575242227,1.41555812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575242587,1.52935812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575243879,1.41555812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575244300,1.52935812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575244743,1.41555812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575244948,1.52935812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575245158,1.41555812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575245366,1.52935812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575245571,1.41555812,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760575245793,1.25886887,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760575246013,0.57875029,110640.0,110620.0,0.18078461]
["bitfinex","BTCUSD",1760575246240,0.59689,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575246448,0.52991945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575246667,0.18978761,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575246885,0.69559541,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575247122,0.5058078,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575247360,0.2616173,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575247361,0.27074578,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575247583,0.0271692,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575247795,0.20332549,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575248014,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575248453,0.18086992,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575248722,0.56981545,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575249095,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575249303,0.38894553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575249721,0.56969564,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575249928,0.38894553,110650.0,110640.0,0.29456644]
["bitfinex","BTCUSD",1760575251117,0.18078278,110630.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760575251351,0.69268744,110630.0,110600.0,0.65056804]
["bitfinex","BTCUSD",1760575251494,0.50286553,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575251677,0.68364831,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575251893,0.32187714,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575252110,0.71082267,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575252506,0.59690267,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575252857,0.71082267,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575253061,0.71082267,110630.0,110610.0,0.29473547]
["bitfinex","BTCUSD",1760575253276,0.56974466,110620.0,110600.0,0.0090117]
["bitfinex","BTCUSD",1760575253480,0.2034174,110610.0,110590.0,0.18984461]
["bitfinex","BTCUSD",1760575253699,0.18081547,110610.0,110600.0,0.19625535]
["bitfinex","BTCUSD",1760575253908,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575254115,0.18083182,110600.0,110590.0,0.30376461]
["bitfinex","BTCUSD",1760575254329,0.18083182,110600.0,110580.0,0.19885798]
["bitfinex","BTCUSD",1760575254545,0.18083182,110600.0,110590.0,0.00049967]
["bitfinex","BTCUSD",1760575254751,0.62280253,110600.0,110590.0,0.00049967]
["bitfinex","BTCUSD",1760575254958,0.62280253,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575255799,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575257322,0.29475182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575257866,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575258072,0.29475182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575258292,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575259909,0.18083182,110600.0,110590.0,0.00049967]
["bitfinex","BTCUSD",1760575260130,0.61700023,110610.0,110590.0,0.00049967]
["bitfinex","BTCUSD",1760575260331,0.20343579,110600.0,110590.0,0.00049967]
["bitfinex","BTCUSD",1760575260606,0.18083182,110600.0,110590.0,0.00049967]
["bitfinex","BTCUSD",1760575260826,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575261039,0.11392,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575261266,0.29768657,110610.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575261698,0.31735579,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575261924,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575262108,0.31735579,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575262318,0.29475182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575262971,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575263221,0.11392,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575263443,0.31735579,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575263653,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575263865,0.31731579,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575264077,0.29471182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575264292,0.18083182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575264725,0.29471182,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575265154,0.73965728,110610.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575265362,0.13648397,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575265810,0.11388,110600.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575266657,0.20799619,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575266865,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575267079,0.29469547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575267306,0.29469547,110610.0,110590.0,0.18134784]
["bitfinex","BTCUSD",1760575267508,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575267925,0.29469547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575268128,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575268357,0.29469547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575268577,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575269419,0.29469547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575269856,0.29469547,110610.0,110590.0,0.29522784]
["bitfinex","BTCUSD",1760575270055,0.18081547,110610.0,110590.0,0.29522784]
["bitfinex","BTCUSD",1760575270258,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575270514,0.29469547,110610.0,110590.0,0.29522784]
["bitfinex","BTCUSD",1760575270719,0.18081547,110610.0,110590.0,0.29522784]
["bitfinex","BTCUSD",1760575270941,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575271151,0.02717936,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575271369,0.114,110640.0,110630.0,0.180782]
["bitfinex","BTCUSD",1760575271579,0.18076673,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575271783,0.20336253,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575271987,0.31736253,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575272214,0.62272619,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575272430,0.34,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575272646,0.52090065,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575272856,0.00015054,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575273496,0.00015054,110650.0,110640.0,0.27045656]
["bitfinex","BTCUSD",1760575273707,0.00015054,110650.0,110640.0,1.06143897]
["bitfinex","BTCUSD",1760575273919,0.00015054,110650.0,110640.0,1.10684839]
["bitfinex","BTCUSD",1760575274129,0.00015054,110650.0,110640.0,1.13162526]
["bitfinex","BTCUSD",1760575274343,0.00015054,110650.0,110640.0,1.10684839]
["bitfinex","BTCUSD",1760575274964,0.00015054,110650.0,110640.0,1.22092839]
["bitfinex","BTCUSD",1760575275590,0.00015054,110650.0,110640.0,1.18474611]
["bitfinex","BTCUSD",1760575276219,0.00015054,110650.0,110640.0,1.22092839]
["bitfinex","BTCUSD",1760575278032,0.95163522,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760575278248,0.95178574,110690.0,110670.0,0.18070374]
["bitfinex","BTCUSD",1760575278480,0.88003364,110690.0,110670.0,0.18070374]
["bitfinex","BTCUSD",1760575278687,0.88003364,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760575280149,0.88003364,110690.0,110670.0,0.18070374]
["bitfinex","BTCUSD",1760575280372,0.52083575,110690.0,110670.0,0.18070374]
["bitfinex","BTCUSD",1760575281014,0.18070112,110680.0,110670.0,0.18070374]
["bitfinex","BTCUSD",1760575281221,0.1878952,110680.0,110670.0,0.18070374]
["bitfinex","BTCUSD",1760575281430,0.18070112,110680.0,110670.0,0.18070374]
["bitfinex","BTCUSD",1760575285511,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575285725,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760575285897,0.18070112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575285898,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575286155,0.27039124,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575286156,0.73663183,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575286328,0.29466112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575286477,0.29470112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575286678,0.18070112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575286886,0.29470112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575287101,0.30373617,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760575287296,0.18973617,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760575287499,0.18973617,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575287500,0.30373617,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575288323,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575290142,0.18071744,110670.0,110650.0,0.18973979]
["bitfinex","BTCUSD",1760575290358,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575290596,0.18073377,110660.0,110630.0,0.26157401]
["bitfinex","BTCUSD",1760575290597,0.18075011,110650.0,110630.0,0.26157401]
["bitfinex","BTCUSD",1760575290794,0.74570116,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575292255,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575292486,0.18076644,110640.0,110630.0,0.27951203]
["bitfinex","BTCUSD",1760575292694,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575294248,0.18076644,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575294477,1.16638727,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575295011,1.60835798,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575295190,1.62511336,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575295388,1.18314265,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575295824,1.7341026,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575296466,1.58106568,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575296893,1.61724796,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575297315,1.50328796,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575297541,1.61724796,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575297758,1.61624796,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575297928,1.70593004,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575298132,1.70693004,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575298334,1.70793004,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575298516,1.70693004,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575298987,1.70793004,110640.0,110630.0,0.00015054]
["bitfinex","BTCUSD",1760575300181,0.34904077,110610.0,110580.0,0.07175211]
["bitfinex","BTCUSD",1760575300404,0.18084817,110590.0,110580.0,0.07225178]
["bitfinex","BTCUSD",1760575300613,0.18084817,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575300807,0.29484817,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575301019,0.30409732,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575301191,0.29484817,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575301835,0.18084817,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575302610,0.94992225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575302813,1.06392225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575302950,0.94992225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575303152,1.06392225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575303578,0.96664798,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575303919,1.08064798,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575304063,1.06392225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575304270,0.94992225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575304474,1.06388225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575305135,1.06392225,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575305343,0.27053829,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575305556,0.38449829,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575308656,0.27053829,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575309085,0.38449829,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575309704,0.27053829,110590.0,110580.0,0.00049968]
["bitfinex","BTCUSD",1760575309908,0.54800077,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575310113,0.61771602,110600.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575310300,0.11396,110590.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575310914,0.61052194,110600.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575311147,0.29480817,110590.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575312030,0.11396,110590.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575312233,0.27052194,110600.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575312453,0.28722772,110600.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575312984,0.11396,110590.0,110580.0,0.18136421]
["bitfinex","BTCUSD",1760575313211,0.18082963,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575313427,0.10640272,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575313639,0.27769967,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575313782,0.27050559,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575314200,0.11396,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575314400,0.12115408,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575314605,0.30196955,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575314754,0.29477547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575314966,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575315597,0.3115047,110610.0,110590.0,0.18989057]
["bitfinex","BTCUSD",1760575315798,0.3115047,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575317772,0.1975447,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575318005,0.3114647,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575319368,0.13064923,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575319768,0.01672923,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575320114,0.5401197,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575320326,0.64659284,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575320968,0.01678302,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575321189,0.01678302,110620.0,110610.0,0.19889701]
["bitfinex","BTCUSD",1760575321430,0.01678302,110620.0,110610.0,0.31281701]
["bitfinex","BTCUSD",1760575321653,0.01678302,110620.0,110610.0,0.29473547]
["bitfinex","BTCUSD",1760575322326,0.0239771,110620.0,110610.0,0.29473547]
["bitfinex","BTCUSD",1760575323014,0.01678302,110620.0,110610.0,0.29473547]
["bitfinex","BTCUSD",1760575323228,0.01678302,110620.0,110610.0,0.97411943]
["bitfinex","BTCUSD",1760575323450,0.09581847,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575323665,0.36619542,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575323891,0.28724924,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575324121,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575324358,0.19757545,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575325544,0.01680901,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575325766,0.38432023,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575325967,0.38547069,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575326393,0.40127695,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575326612,0.40127695,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575326613,0.01695684,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575326840,0.00015046,110650.0,110640.0,0.19884308]
["bitfinex","BTCUSD",1760575327059,0.01695712,110650.0,110640.0,0.19884308]
["bitfinex","BTCUSD",1760575327942,0.00015046,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575328393,0.01695669,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575328638,0.01795655,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575328851,0.00115046,110650.0,110640.0,0.1897673]
["bitfinex","BTCUSD",1760575329072,0.00015046,110650.0,110640.0,0.1897673]
["bitfinex","BTCUSD",1760575330210,0.00015046,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575330410,0.00015046,110650.0,110640.0,0.19001235]
["bitfinex","BTCUSD",1760575330832,0.00015046,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575331691,0.00015046,110650.0,110640.0,0.29460644]
["bitfinex","BTCUSD",1760575332582,0.31380258,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575332800,0.32035076,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575333295,0.01675111,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575333518,0.1990925,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760575333519,0.18070334,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760575333739,0.1948773,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760575333963,0.41530653,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760575334193,0.30146653,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575334415,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760575335293,0.28471794,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575335531,0.30145081,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575335742,0.30145081,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760575335973,0.02195042,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575336195,0.1429845,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575336407,0.20981297,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575336630,0.02195042,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575336843,0.20981297,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575337072,0.20261889,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575337281,0.02195042,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575337495,0.0291445,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575337721,0.20981297,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575337932,0.20261889,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575338604,0.02195042,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575338823,0.00521755,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760575339047,0.00521755,110700.0,110690.0,0.29448479]
["bitfinex","BTCUSD",1760575339756,0.00521755,110700.0,110690.0,0.1138]
["bitfinex","BTCUSD",1760575340207,0.18589857,110700.0,110680.0,0.0090117]
["bitfinex","BTCUSD",1760575340420,0.19493199,110700.0,110680.0,0.13187011]
["bitfinex","BTCUSD",1760575340650,0.18071744,110670.0,110660.0,0.0090117]
["bitfinex","BTCUSD",1760575340897,0.18074575,110660.0,110650.0,0.01807501]
["bitfinex","BTCUSD",1760575341139,0.18075011,110650.0,110640.0,0.0717521]
["bitfinex","BTCUSD",1760575341377,0.18075011,110650.0,110630.0,0.01791648]
["bitfinex","BTCUSD",1760575341635,0.18075011,110650.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760575341636,0.18078278,110630.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760575341857,0.18078278,110630.0,110620.0,0.20353012]
["bitfinex","BTCUSD",1760575342105,0.18078278,110630.0,110620.0,0.20368058]
["bitfinex","BTCUSD",1760575342322,0.18078278,110630.0,110620.0,0.08984058]
["bitfinex","BTCUSD",1760575342543,0.18078278,110630.0,110620.0,0.11399046]
["bitfinex","BTCUSD",1760575342756,0.18078278,110630.0,110620.0,0.00015046]
["bitfinex","BTCUSD",1760575342986,0.31134739,110630.0,110620.0,0.00015046]
["bitfinex","BTCUSD",1760575343195,0.19750739,110630.0,110620.0,0.00015046]
["bitfinex","BTCUSD",1760575343406,0.31138739,110630.0,110620.0,0.00015046]
["bitfinex","BTCUSD",1760575343632,0.31134739,110630.0,110620.0,0.00015046]
["bitfinex","BTCUSD",1760575344271,1.08042147,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575344489,1.09970546,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575344710,1.32586546,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575344925,1.43974546,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575345145,1.46384254,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575345359,1.43975491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575345594,1.44075491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575346058,1.43975491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575346267,1.44075491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575346478,1.44175491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575346709,1.44075491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575346921,0.76137095,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575347137,1.32787491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575347376,1.44175491,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575347592,1.59171635,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575347800,1.60438297,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575348026,1.49050297,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575348240,1.49050019,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575348463,1.60238019,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575348722,1.52185928,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575349155,1.618008,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575349367,1.6357359,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575349598,1.61164211,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575349813,1.55259517,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575350039,6.68160498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575350253,6.56872498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575350470,6.56772498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575350689,6.56672498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575350906,6.68260498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575351128,6.68360498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575351343,6.56972498,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575351553,1.43432412,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575351783,1.54820412,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575352210,1.61107971,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575352431,1.61105259,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575352672,1.52481438,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575352879,1.65308107,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575353095,1.53920107,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575353310,1.65308107,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575356398,6.72483317,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575356621,6.67488148,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575356835,6.6266675,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575357040,6.5127875,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575357699,6.72902648,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575358120,6.6810275,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575358330,6.7762775,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575359054,6.6623175,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575359274,6.82423934,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575359697,6.71027934,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575359910,6.82423934,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575361833,6.71027934,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575362047,6.82423934,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575362703,0.40027903,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575362890,1.06267368,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575363095,1.02602866,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575363313,1.36602866,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575363531,0.78871301,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575363745,0.67223019,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575363981,0.23010976,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575364189,0.67217807,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575364400,0.18378278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575364627,0.18378278,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575364628,0.18278278,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575364832,0.18378278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575365266,0.18178278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575365469,0.18278278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575365966,0.18078278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575366167,0.18178278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575366489,0.001,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575366683,0.001,110630.0,110620.0,0.19887905]
["bitfinex","BTCUSD",1760575366891,0.001,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575367880,0.001,110630.0,110620.0,0.39358096]
["bitfinex","BTCUSD",1760575368268,0.19746584,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575368470,0.01671553,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575368674,0.28076164,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575368857,0.27822239,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575369057,0.61822239,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575369277,0.9885386,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575369477,0.6485386,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575369789,0.20647029,110670.0,110650.0,0.17975011]
["bitfinex","BTCUSD",1760575369986,0.18792785,110660.0,110650.0,0.17975011]
["bitfinex","BTCUSD",1760575370192,0.19745075,110660.0,110650.0,0.17975011]
["bitfinex","BTCUSD",1760575370452,0.19745075,110660.0,110640.0,0.30392476]
["bitfinex","BTCUSD",1760575370640,0.19745075,110660.0,110650.0,0.01167599]
["bitfinex","BTCUSD",1760575370777,0.19745075,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1760575370991,0.19745075,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575371209,0.19748435,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575372781,0.63955266,110660.0,110640.0,0.30392476]
["bitfinex","BTCUSD",1760575373185,0.63955266,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1760575373350,0.19748435,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575374959,0.19748435,110660.0,110640.0,0.30392476]
["bitfinex","BTCUSD",1760575375121,0.19748435,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1760575375320,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575375574,0.62280208,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575375734,0.62280208,110660.0,110640.0,0.30392476]
["bitfinex","BTCUSD",1760575376060,0.62280208,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1760575376267,0.62280208,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575377930,0.62280208,110660.0,110640.0,0.30392476]
["bitfinex","BTCUSD",1760575378560,0.62280208,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575378784,0.62280208,110660.0,110640.0,0.30392476]
["bitfinex","BTCUSD",1760575379207,0.18075011,110650.0,110630.0,0.20784341]
["bitfinex","BTCUSD",1760575379424,0.6300125,110650.0,110640.0,0.29476644]
["bitfinex","BTCUSD",1760575379645,0.18076644,110640.0,110630.0,0.18980735]
["bitfinex","BTCUSD",1760575379872,0.62281842,110650.0,110630.0,0.30384735]
["bitfinex","BTCUSD",1760575380081,0.19745701,110650.0,110630.0,0.30384735]
["bitfinex","BTCUSD",1760575380302,0.18977045,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575380496,0.20647812,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760575380912,0.18975331,110670.0,110650.0,0.29479011]
["bitfinex","BTCUSD",1760575381118,0.18073377,110660.0,110650.0,0.29479011]
["bitfinex","BTCUSD",1760575381536,0.62280208,110660.0,110650.0,0.29479011]
["bitfinex","BTCUSD",1760575381975,0.62280208,110660.0,110650.0,0.29475011]
["bitfinex","BTCUSD",1760575382404,0.62280208,110660.0,110650.0,0.114]
["bitfinex","BTCUSD",1760575382627,0.62280208,110660.0,110650.0,0.29475011]
["bitfinex","BTCUSD",1760575383276,0.18075011,110650.0,110630.0,0.18076936]
["bitfinex","BTCUSD",1760575383506,0.18076644,110640.0,110630.0,0.29478156]
["bitfinex","BTCUSD",1760575383942,0.18076644,110640.0,110630.0,0.18078156]
["bitfinex","BTCUSD",1760575384227,0.18076644,110640.0,110630.0,0.29478156]
["bitfinex","BTCUSD",1760575384902,0.62281842,110650.0,110630.0,0.29478156]
["bitfinex","BTCUSD",1760575385354,0.18076644,110640.0,110630.0,0.29478156]
["bitfinex","BTCUSD",1760575385611,0.18076644,110640.0,110620.0,0.18079383]
["bitfinex","BTCUSD",1760575385612,0.18078278,110630.0,110620.0,0.18079383]
["bitfinex","BTCUSD",1760575385811,0.18078278,110630.0,110620.0,0.38447595]
["bitfinex","BTCUSD",1760575386248,0.18078278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575386451,0.62283475,110640.0,110620.0,0.29479914]
["bitfinex","BTCUSD",1760575386659,0.44206831,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575386830,0.62283535,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575387030,0.18078278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575387233,0.62285109,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575387431,0.63957596,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575389538,0.72926608,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575389895,0.74855828,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575390320,0.21679985,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575390550,0.19750765,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575390947,0.19750765,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575391405,0.19950765,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575391614,0.64057596,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575391830,0.65886816,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575392038,0.21679985,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575392246,0.1975595,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575392460,0.01677672,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575392875,0.0239708,110640.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575393120,0.20476017,110640.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575393339,0.6396344,110640.0,110620.0,0.29483914]
["bitfinex","BTCUSD",1760575393560,0.21685829,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575393779,0.19756609,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575393983,0.19756528,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575394422,0.18078278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575394630,0.19758162,110630.0,110620.0,0.29483914]
["bitfinex","BTCUSD",1760575394835,0.01679884,110630.0,110620.0,0.29483914]
["bitfinex","BTCUSD",1760575395465,0.01679884,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575395683,0.01679884,110630.0,110620.0,0.29479914]
["bitfinex","BTCUSD",1760575396262,0.01679884,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575396478,0.01679884,110630.0,110620.0,0.29479914]
["bitfinex","BTCUSD",1760575396936,0.01679884,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575397153,0.19758162,110630.0,110620.0,0.29479914]
["bitfinex","BTCUSD",1760575397910,0.63964993,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575398115,0.65894213,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575398314,0.63964993,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760575398512,0.63964993,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575399100,0.65902259,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575399305,0.63964993,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575399526,0.65902116,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575399950,0.74871128,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575400169,1.22865967,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575400382,1.22885844,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575400818,1.25261125,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575401027,1.12067065,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575401233,1.14686916,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575401672,1.14586916,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575401885,1.14686916,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575402271,1.23655124,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575403536,0.67283347,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575403692,1.11490178,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575405099,0.77490178,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575405324,0.75070327,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575406197,0.74970327,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575406339,0.75070327,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575406520,0.74970327,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575407339,0.75070327,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575408895,1.09070327,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575409105,1.20458386,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575409343,1.11490178,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575411419,1.09070327,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575413664,1.11490178,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575414437,0.67283347,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575414638,1.11490178,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575416144,1.24076614,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575416354,1.248527,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575417883,1.29648884,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575418105,1.33367305,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575418312,1.30171368,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575421368,1.33399786,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575421934,1.30171368,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575422348,1.333994,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575423392,1.57124323,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575423588,1.5544524,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575423806,1.57126481,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575424007,0.89194727,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575424208,6.53898449,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575425446,6.53798449,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575426059,6.53898449,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575426268,6.34252221,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575426457,6.52330499,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575428479,1.43362291,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575430350,1.42362291,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575430571,1.43362291,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575431931,6.43362291,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575435641,6.44930241,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575435843,6.53898449,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575436248,6.49102265,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575439336,6.53949304,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760575440514,0.18084817,110590.0,110580.0,0.07170651]
["bitfinex","BTCUSD",1760575440725,0.86030163,110590.0,110580.0,0.07170651]
["bitfinex","BTCUSD",1760575440928,0.18087942,110580.0,110560.0,0.26208971]
["bitfinex","BTCUSD",1760575441130,0.18088088,110570.0,110560.0,0.0721521]
["bitfinex","BTCUSD",1760575441356,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575441562,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575442309,0.18999927,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575442530,0.18087942,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575442879,0.18087942,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575443203,0.18087942,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575446998,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575447215,0.1352845,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575447424,0.18098409,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575448056,0.18098409,110590.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575448280,0.56990367,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575448483,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575449124,0.18088088,110570.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575449328,0.56990367,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575449989,0.56990367,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575450866,0.56990367,110580.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575451084,0.56990367,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575451523,0.56990367,110580.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575451744,0.18086453,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575451963,0.56990367,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575452432,0.56990367,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575452650,0.56990367,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575453280,0.18088088,110570.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575453499,0.56990367,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575454439,0.18088088,110570.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575454880,0.56990367,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575455345,0.56990367,110580.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575455561,0.18088088,110570.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575455977,0.56990367,110580.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575456197,0.56990367,110580.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575457556,0.18088088,110570.0,110560.0,0.30426211]
["bitfinex","BTCUSD",1760575458249,0.56992002,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575458458,0.56992002,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575458667,0.56992002,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575459260,0.56992002,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575459466,0.56992002,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575462521,1.5339232,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575462734,1.16173138,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575463334,1.0720493,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575463888,1.0730493,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575464083,1.0740493,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575464503,1.07402705,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575465705,1.07400087,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575467548,1.07399126,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575468457,1.07398767,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575468869,0.612571,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575469139,1.00161014,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575469796,0.99961014,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575470693,0.65961014,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575473003,0.56990367,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575473220,0.58818285,110590.0,110570.0,0.18378088]
["bitfinex","BTCUSD",1760575473447,0.57709775,110580.0,110570.0,0.18378088]
["bitfinex","BTCUSD",1760575473650,0.56990367,110580.0,110570.0,0.18378088]
["bitfinex","BTCUSD",1760575474071,0.39103914,110580.0,110570.0,0.18378088]
["bitfinex","BTCUSD",1760575474281,0.002,110580.0,110570.0,0.18378088]
["bitfinex","BTCUSD",1760575474484,0.58818285,110590.0,110570.0,0.18378088]
["bitfinex","BTCUSD",1760575475127,0.18086453,110580.0,110570.0,0.18378088]
["bitfinex","BTCUSD",1760575475341,0.18086453,110580.0,110570.0,0.29778088]
["bitfinex","BTCUSD",1760575475976,0.18086453,110580.0,110570.0,0.1169]
["bitfinex","BTCUSD",1760575476173,0.18086453,110580.0,110570.0,0.29778088]
["bitfinex","BTCUSD",1760575476372,0.56990367,110580.0,110570.0,0.29778088]
["bitfinex","BTCUSD",1760575479320,0.18086453,110580.0,110570.0,0.1169]
["bitfinex","BTCUSD",1760575479522,0.56990367,110580.0,110570.0,0.1169]
["bitfinex","BTCUSD",1760575479740,0.56990367,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575480760,0.95894281,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575480988,1.04863293,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575481568,1.47831501,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575481783,1.38863293,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575482140,1.44417926,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575483097,1.44617926,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575483300,1.44517926,110580.0,110570.0,0.0029]
["bitfinex","BTCUSD",1760575483871,1.8542184,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575484059,1.96170763,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575484293,1.59986586,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575485122,1.50918378,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575485486,1.86409529,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575485892,1.89927757,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575486161,1.90027757,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575495523,1.56027757,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575495919,1.90027757,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575496383,1.88027757,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575496581,1.8530802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575497807,1.8510802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575498003,1.8520802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575498222,1.8530802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575500318,2.25247089,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575500466,2.34215297,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575500674,1.97699642,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575500839,1.95276228,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575501043,1.97699642,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575501296,1.95276228,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575501486,1.95076228,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575501693,1.95176228,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575501897,1.95276228,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575502444,1.8630802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575503251,1.8610802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575503469,1.8620802,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760575503672,1.8620802,110580.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575503673,0.21706316,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575503878,1.08553466,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575504630,1.04935238,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575504856,1.05035238,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575505140,1.05135238,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575505657,0.271571,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575505873,1.05035238,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575506477,0.66096169,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575506662,0.65996169,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575508623,0.47908081,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575508946,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575509150,0.57025522,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575509577,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575510201,0.57025522,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575510661,0.57746565,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575510846,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575511045,0.38939069,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575511250,0.95966226,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575511460,1.04935238,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575511667,1.38935238,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575512283,0.99996169,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575513565,0.91027157,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575513774,0.54709429,110580.0,110560.0,0.19938697]
["bitfinex","BTCUSD",1760575513983,0.38939069,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575514190,0.57027157,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575514637,0.38939069,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575514850,0.47908081,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575515058,0.18086453,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575515271,0.18088088,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575515484,0.57027157,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575515727,0.57027157,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575515942,0.57027157,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575516567,0.57027157,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575516800,0.57027157,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575517048,0.38939069,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575517474,0.91025522,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575518268,0.91025522,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575518269,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575518615,0.57027157,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575519454,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575519671,0.57027157,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575519888,0.57027157,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575520108,0.57027157,110570.0,110560.0,0.11436]
["bitfinex","BTCUSD",1760575520548,0.57027157,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575520988,1.47903446,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575521211,1.86842515,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575521440,1.43580783,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575521886,1.41643657,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575523034,1.41843657,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575523463,1.08209031,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575523678,0.63965519,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575523917,0.272571,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575524136,0.002,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575524345,0.002,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575524780,0.001,110570.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575525011,0.18087692,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575525243,0.62331204,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575525893,0.18087692,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575526105,0.18087692,110580.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575526318,0.18087692,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575527378,0.18087692,110580.0,110560.0,0.29525725]
["bitfinex","BTCUSD",1760575527878,0.63246161,110590.0,110570.0,0.19896896]
["bitfinex","BTCUSD",1760575528089,0.63246161,110590.0,110570.0,0.29484088]
["bitfinex","BTCUSD",1760575528294,0.19002649,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575528503,0.53002649,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575529089,0.53002649,110590.0,110570.0,0.29484088]
["bitfinex","BTCUSD",1760575530120,0.27971661,110590.0,110570.0,0.29483823]
["bitfinex","BTCUSD",1760575530319,0.18086453,110580.0,110570.0,0.18087823]
["bitfinex","BTCUSD",1760575530652,0.18088088,110570.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575530853,0.18088088,110570.0,110560.0,0.30430211]
["bitfinex","BTCUSD",1760575531111,0.18086453,110580.0,110560.0,0.30430211]
["bitfinex","BTCUSD",1760575531263,0.18086453,110580.0,110570.0,0.11396]
["bitfinex","BTCUSD",1760575531867,0.18086453,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575532080,0.18086453,110580.0,110570.0,0.29484088]
["bitfinex","BTCUSD",1760575532419,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575532636,0.18086453,110580.0,110570.0,0.29484088]
["bitfinex","BTCUSD",1760575533041,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575533238,0.18086453,110580.0,110570.0,0.29484088]
["bitfinex","BTCUSD",1760575533901,0.72215173,110590.0,110570.0,0.29484088]
["bitfinex","BTCUSD",1760575534234,0.18086453,110580.0,110570.0,0.29484088]
["bitfinex","BTCUSD",1760575534636,0.18086453,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575534824,0.19002649,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575535027,0.19002649,110590.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575535232,0.19002649,110590.0,110580.0,0.11392]
["bitfinex","BTCUSD",1760575535495,0.18086453,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575535715,0.19002649,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575535962,0.19002649,110590.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575536374,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575536569,0.63246161,110590.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575537116,0.19002649,110590.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575537579,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575537792,0.62329965,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575537995,0.18086453,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575538401,0.27971661,110590.0,110570.0,0.11392]
["bitfinex","BTCUSD",1760575538663,0.18086453,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575538890,0.18086453,110580.0,110570.0,0.11392]
["bitfinex","BTCUSD",1760575539249,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575539614,0.62329965,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575539813,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575540223,0.62329965,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575540403,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575540813,0.18086453,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575541007,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575542004,0.62329965,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575542240,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575542838,0.62329965,110580.0,110570.0,0.11392]
["bitfinex","BTCUSD",1760575543600,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575543762,0.62329965,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575543966,0.62329965,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575544151,0.62329965,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575545413,0.95926917,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575545842,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575546110,0.5700832,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575546670,0.5700832,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575547330,0.18088088,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575548045,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575548246,0.18088088,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575548878,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575549121,0.52086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575549278,0.34,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575549486,0.52086453,110580.0,110570.0,0.11392]
["bitfinex","BTCUSD",1760575550097,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575550316,0.18088088,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575550987,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575551233,0.57007628,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575551404,0.57007628,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575551607,0.57007628,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575552234,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575552466,0.57007628,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575552624,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575553404,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575553620,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575554345,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575554545,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575554958,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575555175,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575557049,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575557050,0.270571,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575557256,0.95017435,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575557478,0.610571,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575557650,1.32635431,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575558154,1.32635429,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575559160,1.32735429,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575559362,1.32835429,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575561935,1.35554838,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575563516,1.48141274,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575564510,1.48041274,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575564947,1.47941274,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575565329,1.48041274,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575565555,1.39073066,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575565968,1.39173066,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575566172,1.3723629,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575567201,1.3713629,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575567520,1.45789748,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575567940,1.39069915,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575568384,1.39169915,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575569170,1.36450506,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575569581,1.37250506,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575569939,1.37350506,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575570077,1.37450506,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575571290,1.46418714,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575573239,1.37450506,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575573627,1.067513,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575574062,0.67808953,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575574187,1.067513,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575575194,1.09471153,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575575749,1.18439361,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575576389,1.09471153,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575576942,1.11150375,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575577137,1.09471153,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575578528,1.11150617,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575580307,1.13571587,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575580507,1.18077032,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575580710,1.13571587,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575582297,0.7462924,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575582537,1.13571587,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575584151,0.90033233,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575584364,1.08121321,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575587487,1.10542291,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575587687,1.08121321,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575588098,1.04401468,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575588952,1.13269676,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575589158,1.04401468,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575589685,1.04301468,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575590148,1.04401468,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575590745,0.6678324,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575591152,1.0078324,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575591618,1.0068324,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575592874,1.0058324,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575594850,0.27640893,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575595054,0.18088088,110570.0,110560.0,0.19938697]
["bitfinex","BTCUSD",1760575595431,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575596312,0.18087297,110580.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575596527,0.18087297,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575597331,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575597544,0.53002649,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575597744,0.53002649,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575598000,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575599214,0.18086453,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575599657,0.91944996,110590.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575599961,0.18086453,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575603170,0.18086453,110580.0,110570.0,0.11392]
["bitfinex","BTCUSD",1760575603368,0.18086453,110580.0,110570.0,0.29480088]
["bitfinex","BTCUSD",1760575603528,0.570288,110580.0,110560.0,0.18129218]
["bitfinex","BTCUSD",1760575603725,0.570288,110580.0,110570.0,0.11392]
["bitfinex","BTCUSD",1760575604337,0.18088088,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575604938,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575605159,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575605648,0.18088088,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575606421,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575606582,0.18088088,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575607480,0.57011627,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575607683,0.57011627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575607857,0.18088088,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575608032,0.57011627,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575608249,0.18088088,110570.0,110560.0,0.13240972]
["bitfinex","BTCUSD",1760575608455,0.57011627,110570.0,110560.0,0.31330697]
["bitfinex","BTCUSD",1760575608807,0.57011627,110570.0,110560.0,0.11432]
["bitfinex","BTCUSD",1760575609011,0.18088088,110570.0,110560.0,0.31330697]
["bitfinex","BTCUSD",1760575609225,0.57009992,110580.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575609407,0.91926188,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575609630,0.19002649,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575609831,0.57926188,110590.0,110580.0,0.29478453]
["bitfinex","BTCUSD",1760575609972,0.19002649,110590.0,110580.0,0.29478453]
["bitfinex","BTCUSD",1760575610382,0.58026188,110590.0,110580.0,0.29478453]
["bitfinex","BTCUSD",1760575611085,0.58026188,110590.0,110580.0,0.11392]
["bitfinex","BTCUSD",1760575611282,0.19102649,110590.0,110580.0,0.13200645]
["bitfinex","BTCUSD",1760575611497,0.19002649,110590.0,110580.0,0.11392]
["bitfinex","BTCUSD",1760575611708,0.57926188,110590.0,110580.0,0.11392]
["bitfinex","BTCUSD",1760575613704,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575613841,0.57011462,110580.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575614046,0.57011627,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575614282,0.18088088,110570.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575615683,0.57011462,110580.0,110560.0,0.29521725]
["bitfinex","BTCUSD",1760575618114,0.57011462,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575618538,0.19002649,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575618982,0.57926188,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575619183,0.57926188,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575619372,0.57926188,110590.0,110580.0,0.13196645]
["bitfinex","BTCUSD",1760575619780,0.57926188,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760575620016,0.57926188,110590.0,110580.0,0.13196645]
["bitfinex","BTCUSD",1760575620150,0.57926188,110590.0,110580.0,0.11388]
["bitfinex","BTCUSD",1760575620361,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575620560,0.57009992,110580.0,110570.0,0.29476088]
["bitfinex","BTCUSD",1760575621522,0.57009992,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575621659,0.57009992,110580.0,110570.0,0.29476088]
["bitfinex","BTCUSD",1760575622849,0.18088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575623058,0.57011627,110570.0,110560.0,0.19938697]
["bitfinex","BTCUSD",1760575623233,0.57009992,110580.0,110560.0,0.29517725]
["bitfinex","BTCUSD",1760575623403,0.18086453,110580.0,110560.0,0.68441264]
["bitfinex","BTCUSD",1760575623616,0.57009992,110580.0,110560.0,0.57053264]
["bitfinex","BTCUSD",1760575623815,0.57009992,110580.0,110570.0,0.29476088]
["bitfinex","BTCUSD",1760575624928,0.53002649,110590.0,110570.0,0.68399627]
["bitfinex","BTCUSD",1760575625129,0.18086453,110580.0,110570.0,0.68399627]
["bitfinex","BTCUSD",1760575625334,0.18086453,110580.0,110570.0,0.29476088]
["bitfinex","BTCUSD",1760575626061,0.18086453,110580.0,110570.0,0.68399627]
["bitfinex","BTCUSD",1760575626256,0.54941903,110590.0,110570.0,0.68399627]
["bitfinex","BTCUSD",1760575626479,0.54941903,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760575626836,0.93865442,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760575627466,0.93865442,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1760575627671,0.93865442,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575628405,0.18086453,110580.0,110570.0,0.29476088]
["bitfinex","BTCUSD",1760575630188,0.57009992,110580.0,110560.0,0.19034211]
["bitfinex","BTCUSD",1760575630407,0.57009992,110580.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575630408,0.57011627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575630621,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575630875,0.18088088,110570.0,110560.0,0.29517725]
["bitfinex","BTCUSD",1760575631314,0.18088088,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575631737,0.57011627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575631944,0.57011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575632186,0.57011627,110570.0,110560.0,0.13236972]
["bitfinex","BTCUSD",1760575632830,0.57011627,110570.0,110560.0,0.31326697]
["bitfinex","BTCUSD",1760575633010,0.52086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575633244,0.91009992,110580.0,110560.0,0.57053264]
["bitfinex","BTCUSD",1760575633460,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575633666,0.18088088,110570.0,110560.0,0.29517725]
["bitfinex","BTCUSD",1760575633858,0.18088088,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760575634059,0.57011627,110570.0,110560.0,0.29517725]
["bitfinex","BTCUSD",1760575634598,0.57011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575635052,0.57011627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575635256,0.57011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575635454,0.57011627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575635775,0.91011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575635997,0.92952486,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575636646,0.91011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575636846,0.91011627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575637048,0.91011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575638954,0.91011627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575639136,0.91011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575640559,0.52088088,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575640776,0.91011627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575643839,0.91111627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575648656,0.91111627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575648875,0.91111627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575651321,0.91111627,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575651548,0.91111627,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575652482,0.85797442,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575653651,0.85797442,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575653872,0.85797442,110570.0,110560.0,0.11428]
["bitfinex","BTCUSD",1760575654643,0.85797442,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575655418,1.33689993,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575656350,1.3563047,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575657770,1.46283143,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575658325,1.49901371,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575658995,1.52620978,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575659810,1.4365277,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575663142,1.41968305,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575663344,1.43653366,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575663982,1.43653514,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575665031,1.46074484,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575665235,1.55042692,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575665879,1.54942692,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575666083,1.55042692,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575666232,1.55142692,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575667032,1.46174484,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575667516,1.07264808,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575667658,1.04843838,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575668497,1.04842808,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575668906,1.07263778,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575669730,1.04842808,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575673062,1.04842187,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575676208,0.65904785,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575676391,0.76156372,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575676586,0.74327552,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760575677836,0.18091361,110550.0,110540.0,0.18537565]
["bitfinex","BTCUSD",1760575679202,0.18091361,110550.0,110540.0,0.18587532]
["bitfinex","BTCUSD",1760575680325,0.18091361,110550.0,110540.0,0.18142965]
["bitfinex","BTCUSD",1760575681014,0.18091361,110550.0,110540.0,0.00049967]
["bitfinex","BTCUSD",1760575681235,0.18091361,110550.0,110540.0,0.01859266]
["bitfinex","BTCUSD",1760575681742,0.18091361,110550.0,110540.0,0.19952264]
["bitfinex","BTCUSD",1760575681966,0.18091361,110550.0,110540.0,0.18142965]
["bitfinex","BTCUSD",1760575684250,0.18091361,110550.0,110540.0,0.00049967]
["bitfinex","BTCUSD",1760575684482,0.18091361,110550.0,110540.0,0.01859266]
["bitfinex","BTCUSD",1760575685608,0.18091361,110550.0,110540.0,0.19952264]
["bitfinex","BTCUSD",1760575685847,0.18091361,110550.0,110540.0,0.18142965]
["bitfinex","BTCUSD",1760575686062,0.18091361,110550.0,110540.0,0.00049967]
["bitfinex","BTCUSD",1760575686285,0.18091361,110550.0,110540.0,0.01859266]
["bitfinex","BTCUSD",1760575687184,0.18091361,110550.0,110540.0,0.13247266]
["bitfinex","BTCUSD",1760575687624,0.27048655,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760575687852,0.28735226,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760575688152,0.00915971,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760575688377,0.19004059,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760575688593,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760575689424,0.18088088,110570.0,110550.0,0.29479361]
["bitfinex","BTCUSD",1760575689639,0.18188088,110570.0,110550.0,0.29479361]
["bitfinex","BTCUSD",1760575690087,0.18088088,110570.0,110560.0,0.11388]
["bitfinex","BTCUSD",1760575690308,0.18088088,110570.0,110560.0,0.29477725]
["bitfinex","BTCUSD",1760575690971,0.23652863,110580.0,110560.0,0.29477725]
["bitfinex","BTCUSD",1760575691192,0.20931987,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575691424,0.01684242,110590.0,110580.0,0.29474453]
["bitfinex","BTCUSD",1760575691638,0.57022219,110590.0,110580.0,0.11388]
["bitfinex","BTCUSD",1760575691861,0.57930198,110590.0,110580.0,0.11388]
["bitfinex","BTCUSD",1760575692062,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575692289,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760575692507,0.18088088,110570.0,110560.0,0.11437967]
["bitfinex","BTCUSD",1760575692769,0.18088088,110570.0,110560.0,0.29527692]
["bitfinex","BTCUSD",1760575692994,0.18088088,110570.0,110560.0,0.00049967]
["bitfinex","BTCUSD",1760575693219,0.18088088,110570.0,110560.0,0.11437967]
["bitfinex","BTCUSD",1760575693433,0.5702549,110570.0,110560.0,0.11437967]
["bitfinex","BTCUSD",1760575693674,0.5702549,110570.0,110560.0,0.11433967]
["bitfinex","BTCUSD",1760575693891,0.18088088,110570.0,110560.0,0.29523692]
["bitfinex","BTCUSD",1760575694121,0.60647199,110580.0,110560.0,0.29523692]
["bitfinex","BTCUSD",1760575694345,0.11688034,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575694603,0.02719022,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575695047,0.19897939,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575695266,0.28866951,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575695481,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575695698,0.58835341,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575695914,0.001,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760575696139,0.001,110580.0,110570.0,0.29472088]
["bitfinex","BTCUSD",1760575696357,0.18989057,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575696573,0.19089057,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575696780,0.18184817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575697002,0.18084817,110590.0,110570.0,0.29472088]
["bitfinex","BTCUSD",1760575697229,0.18086453,110580.0,110570.0,0.29472088]
["bitfinex","BTCUSD",1760575697459,0.57022219,110590.0,110570.0,0.29472088]
["bitfinex","BTCUSD",1760575698110,0.57022219,110590.0,110580.0,0.1933614]
["bitfinex","BTCUSD",1760575698357,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575698785,0.60644988,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575699017,0.21707586,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575699228,0.1898883,110600.0,110590.0,0.11384]
["bitfinex","BTCUSD",1760575699433,0.19895897,110600.0,110590.0,0.11284]
["bitfinex","BTCUSD",1760575699856,0.1898883,110600.0,110590.0,0.11284]
["bitfinex","BTCUSD",1760575700237,0.1908883,110600.0,110590.0,0.11284]
["bitfinex","BTCUSD",1760575700638,0.1898883,110600.0,110590.0,0.11284]
["bitfinex","BTCUSD",1760575700820,0.1898883,110600.0,110590.0,0.11384]
["bitfinex","BTCUSD",1760575701045,0.1908883,110600.0,110590.0,0.11384]
["bitfinex","BTCUSD",1760575705610,0.1908883,110600.0,110590.0,0.29468817]
["bitfinex","BTCUSD",1760575706157,0.1908883,110600.0,110590.0,0.11384]
["bitfinex","BTCUSD",1760575706719,0.18084817,110590.0,110580.0,0.18085846]
["bitfinex","BTCUSD",1760575707039,0.18084817,110590.0,110580.0,0.29469846]
["bitfinex","BTCUSD",1760575707859,0.18084817,110590.0,110580.0,0.18085846]
["bitfinex","BTCUSD",1760575708072,0.18084817,110590.0,110580.0,0.29465846]
["bitfinex","BTCUSD",1760575711916,0.1898883,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575712046,0.61557468,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575712250,0.03629811,110610.0,110600.0,0.29463182]
["bitfinex","BTCUSD",1760575712470,0.18992932,110610.0,110600.0,0.1138]
["bitfinex","BTCUSD",1760575712746,0.18992932,110610.0,110600.0,0.13188318]
["bitfinex","BTCUSD",1760575713157,0.18992932,110610.0,110600.0,0.13088318]
["bitfinex","BTCUSD",1760575713574,0.57930334,110610.0,110600.0,0.13138285]
["bitfinex","BTCUSD",1760575714040,0.57930334,110610.0,110600.0,0.11329967]
["bitfinex","BTCUSD",1760575714509,0.58030334,110610.0,110600.0,0.11329967]
["bitfinex","BTCUSD",1760575717046,1.39936748,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575717246,1.43555801,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575717680,1.04618399,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575718668,0.88343782,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575718865,1.06425329,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575719086,1.45362731,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575719598,1.06425329,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575720248,0.68415992,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575720480,1.07353394,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575723896,1.46290796,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575724509,1.07353394,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575725895,0.22728665,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575726095,0.2079115,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575726749,0.20793292,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575726933,0.59730694,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575727140,0.61668209,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575728167,0.61668209,110610.0,110600.0,0.11429967]
["bitfinex","BTCUSD",1760575729589,1.00533749,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575729834,0.61632278,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575732574,0.40771357,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575732822,0.56983018,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575733042,0.70927481,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575733260,1.39762215,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575733474,1.44901606,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575735244,1.06000135,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575735452,1.03579165,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575736070,1.42480636,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575736320,1.03579165,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575737473,1.42480636,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575741134,1.03579165,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575742596,0.69579165,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575742755,0.57891732,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575745521,0.57891732,110610.0,110600.0,0.01858285]
["bitfinex","BTCUSD",1760575749533,0.57891732,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575761568,0.96793203,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575762355,0.57891732,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575763321,0.66860744,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575763527,1.05762215,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575763948,0.66860744,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575765923,0.68801387,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575767467,0.64860744,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575768267,0.66802099,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575771673,1.0570357,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575771875,0.66802099,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575772255,1.0570357,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575773068,1.3970357,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575774428,1.00802099,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575775934,0.97191668,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575776701,0.94574176,110610.0,110600.0,0.00049967]
["bitfinex","BTCUSD",1760575776904,0.94574176,110610.0,110600.0,0.18133149]
["bitfinex","BTCUSD",1760575776905,0.1973135,110610.0,110600.0,0.18133149]
["bitfinex","BTCUSD",1760575777122,0.58632821,110610.0,110600.0,0.18133149]
["bitfinex","BTCUSD",1760575778918,0.21271492,110620.0,110600.0,0.18133149]
["bitfinex","BTCUSD",1760575779127,0.21271492,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575779128,0.38901471,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575779327,0.595022,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575779469,0.56979749,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575779676,0.38901471,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575779908,0.56978115,110640.0,110630.0,0.29454278]
["bitfinex","BTCUSD",1760575780510,0.58582949,110640.0,110630.0,0.29454278]
["bitfinex","BTCUSD",1760575780710,0.58582949,110640.0,110630.0,0.11376]
["bitfinex","BTCUSD",1760575781001,0.9748442,110640.0,110630.0,0.13183827]
["bitfinex","BTCUSD",1760575781170,0.9748442,110640.0,110630.0,0.13083827]
["bitfinex","BTCUSD",1760575781324,0.58582949,110640.0,110630.0,0.13083827]
["bitfinex","BTCUSD",1760575781922,0.58682949,110640.0,110630.0,0.13083827]
["bitfinex","BTCUSD",1760575782565,0.9758442,110640.0,110630.0,0.13083827]
["bitfinex","BTCUSD",1760575783475,0.58682949,110640.0,110630.0,0.13083827]
["bitfinex","BTCUSD",1760575784467,0.58682949,110640.0,110630.0,0.79032588]
["bitfinex","BTCUSD",1760575784468,0.001,110640.0,110630.0,0.79032588]
["bitfinex","BTCUSD",1760575784793,0.001,110640.0,110630.0,0.3832329]
["bitfinex","BTCUSD",1760575785394,0.56976509,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575785778,0.38901471,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575785996,0.56976509,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575786731,0.56985579,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575787166,0.18084108,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575787389,0.56985579,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575787588,0.18076644,110640.0,110630.0,0.11276]
["bitfinex","BTCUSD",1760575787792,0.56978115,110640.0,110630.0,0.31258105]
["bitfinex","BTCUSD",1760575788002,0.56978115,110640.0,110630.0,0.29450278]
["bitfinex","BTCUSD",1760575788392,0.38901471,110640.0,110630.0,0.29450278]
["bitfinex","BTCUSD",1760575788611,0.56985579,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575788973,0.56985579,110650.0,110630.0,0.29450278]
["bitfinex","BTCUSD",1760575789186,0.56985579,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575789509,0.18076644,110640.0,110630.0,0.29450278]
["bitfinex","BTCUSD",1760575790767,9.07e-05,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575792357,9.07e-05,110650.0,110640.0,0.56946937]
["bitfinex","BTCUSD",1760575792563,9.07e-05,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575795058,0.18076644,110640.0,110630.0,0.2704729]
["bitfinex","BTCUSD",1760575795281,0.18076644,110640.0,110630.0,0.3841929]
["bitfinex","BTCUSD",1760575795468,0.56954374,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575796421,0.18084081,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575797479,0.56954374,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575797840,0.18084081,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575799225,0.18076644,110640.0,110630.0,0.2704729]
["bitfinex","BTCUSD",1760575799626,0.18076644,110640.0,110630.0,0.3841529]
["bitfinex","BTCUSD",1760575800740,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575801439,0.18076644,110640.0,110630.0,0.29446278]
["bitfinex","BTCUSD",1760575801659,9.07e-05,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575801990,9.07e-05,110650.0,110640.0,0.29444644]
["bitfinex","BTCUSD",1760575804677,9.07e-05,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575805306,9.07e-05,110650.0,110640.0,0.29444644]
["bitfinex","BTCUSD",1760575805754,9.07e-05,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575806020,9.07e-05,110650.0,110640.0,0.29444644]
["bitfinex","BTCUSD",1760575807076,9.07e-05,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575807311,9.07e-05,110650.0,110640.0,0.29444644]
["bitfinex","BTCUSD",1760575807724,0.18084081,110650.0,110640.0,0.29444644]
["bitfinex","BTCUSD",1760575807979,0.18084081,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760575808312,0.18084081,110650.0,110640.0,0.29444644]
["bitfinex","BTCUSD",1760575808914,0.18084081,110650.0,110640.0,0.11368]
["bitfinex","BTCUSD",1760575809150,0.18084081,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760575809151,0.56954374,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760575809380,0.56954374,110650.0,110630.0,0.29446278]
["bitfinex","BTCUSD",1760575809381,0.18076644,110640.0,110630.0,0.29446278]
["bitfinex","BTCUSD",1760575809579,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575810132,0.18076644,110640.0,110630.0,0.29446278]
["bitfinex","BTCUSD",1760575810733,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575810962,0.18076644,110640.0,110620.0,0.2795292]
["bitfinex","BTCUSD",1760575811187,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760575811423,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575811608,0.58885741,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575812067,0.60568841,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575812238,0.58885741,110640.0,110630.0,0.11368]
["bitfinex","BTCUSD",1760575812475,0.60568671,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575812892,0.60568671,110640.0,110630.0,0.11368]
["bitfinex","BTCUSD",1760575813100,0.60568671,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575813310,0.56948571,110630.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760575814130,0.59952385,110630.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760575814331,0.58887542,110630.0,110620.0,0.29447913]
["bitfinex","BTCUSD",1760575814534,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575814676,0.18078278,110630.0,110620.0,0.29447913]
["bitfinex","BTCUSD",1760575815093,0.18078278,110630.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760575815306,0.56948571,110630.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760575815508,0.56948571,110630.0,110620.0,0.11368]
["bitfinex","BTCUSD",1760575816263,0.18079913,110620.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760575816704,0.18079913,110620.0,110610.0,0.29449547]
["bitfinex","BTCUSD",1760575818012,0.56950206,110620.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1760575818219,0.56950206,110620.0,110610.0,0.11368]
["bitfinex","BTCUSD",1760575818624,0.56950206,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575818822,0.18079913,110620.0,110610.0,0.29449547]
["bitfinex","BTCUSD",1760575819781,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575819983,0.56950206,110620.0,110610.0,0.11368]
["bitfinex","BTCUSD",1760575820253,0.56950206,110620.0,110610.0,0.29449547]
["bitfinex","BTCUSD",1760575820455,0.56950206,110620.0,110610.0,0.11368]
["bitfinex","BTCUSD",1760575821625,0.18081547,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1760575821839,0.18081547,110610.0,110600.0,0.30355341]
["bitfinex","BTCUSD",1760575822039,0.5695184,110610.0,110590.0,0.18988993]
["bitfinex","BTCUSD",1760575822254,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575822457,0.18083182,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575822791,0.18092245,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575823009,0.56962538,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575823219,0.18084817,110590.0,110580.0,0.18086099]
["bitfinex","BTCUSD",1760575823427,0.56962538,110600.0,110580.0,0.29454099]
["bitfinex","BTCUSD",1760575823844,0.18084817,110590.0,110580.0,0.18086099]
["bitfinex","BTCUSD",1760575824071,0.18092245,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575824484,0.18092245,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575824658,0.18092245,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575824890,0.18092245,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575825315,0.18092245,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575825536,0.18092245,110600.0,110590.0,0.13176481]
["bitfinex","BTCUSD",1760575825756,0.18092245,110600.0,110590.0,0.31261298]
["bitfinex","BTCUSD",1760575825957,0.18092245,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575827091,0.18092245,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575827092,0.56962538,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575827296,0.18092245,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1760575827516,0.18092245,110600.0,110590.0,0.13176481]
["bitfinex","BTCUSD",1760575827715,0.56962538,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575828974,0.18092245,110600.0,110590.0,0.31261298]
["bitfinex","BTCUSD",1760575829188,0.18092245,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575829395,0.18092245,110600.0,110590.0,0.31261298]
["bitfinex","BTCUSD",1760575829615,0.54230153,110610.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575829834,0.18083182,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575831854,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575832070,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575832497,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575832640,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575833053,0.15364876,110610.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575833261,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575833463,0.54235169,110610.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575833670,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575833877,0.18083182,110600.0,110590.0,0.11372]
["bitfinex","BTCUSD",1760575834091,0.18083182,110600.0,110590.0,0.31265298]
["bitfinex","BTCUSD",1760575834296,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575837138,0.56953475,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575837324,0.56953475,110600.0,110590.0,0.11372]
["bitfinex","BTCUSD",1760575839719,0.56953475,110600.0,110580.0,0.18086099]
["bitfinex","BTCUSD",1760575839924,0.56953475,110600.0,110590.0,0.11372]
["bitfinex","BTCUSD",1760575840395,0.56953475,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575840600,0.56953475,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575840801,0.56953475,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575841011,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575841219,0.54235169,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575841421,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575843261,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575843470,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575844749,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575844956,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575847006,0.18083182,110600.0,110590.0,0.11372]
["bitfinex","BTCUSD",1760575847290,0.56953475,110600.0,110590.0,0.31265298]
["bitfinex","BTCUSD",1760575847450,0.56953475,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575847451,0.58888976,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575848263,0.20018683,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575848467,0.56953475,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575848666,0.58888976,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575848871,0.20018683,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575849078,0.18083182,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575850219,0.19767903,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575850437,0.19767903,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575850640,0.19767903,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575850987,0.19767903,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575851189,0.19767903,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575851394,0.58669863,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575851595,0.60605364,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575851800,0.60605364,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575852008,0.60606005,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575852944,0.21704045,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575853129,0.58670504,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575853335,0.60606005,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575855746,0.42522823,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575855949,0.58670504,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575856150,0.60606005,110600.0,110590.0,0.29456817]
["bitfinex","BTCUSD",1760575857140,0.60606005,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575857347,0.60606005,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575857591,0.60606005,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575858157,0.60606005,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575858353,0.60606005,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575859603,0.20018683,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575859811,0.56985142,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575860028,0.58920643,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575860965,0.60606928,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575861162,0.58920643,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575861366,0.58920643,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575861823,0.58920643,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575862203,0.58920643,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575862565,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575862778,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575862959,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575863216,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575863543,0.53622962,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575864142,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575864566,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575864774,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575865323,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575865459,0.18086453,110580.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575865907,0.56986777,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575866111,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575866522,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575867403,0.59949775,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575867549,0.59949775,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575867775,0.21047815,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575867992,0.59949775,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575868342,0.59949775,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575868562,0.59949775,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575869171,0.59949775,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575869880,0.59949775,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575870489,0.62668396,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575870691,0.62668396,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575870909,0.62668396,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575871317,0.62668396,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575871722,0.59949775,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575871932,0.59949775,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575872142,0.58940553,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575872565,0.58940553,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575872728,0.58940553,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575873122,0.58940553,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575874160,0.58940553,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575874359,0.58940553,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575874584,0.58940553,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575874936,0.58940553,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575875292,0.58940553,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575875489,0.58940553,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575875701,0.58940553,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575876112,0.58940553,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575876314,0.58940553,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575876519,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575876721,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575877702,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575877898,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575878728,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575878923,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575879137,0.56986777,110590.0,110570.0,0.57886704]
["bitfinex","BTCUSD",1760575879357,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575879562,0.56986777,110590.0,110570.0,0.57886704]
["bitfinex","BTCUSD",1760575879740,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575880536,0.56986777,110590.0,110570.0,0.18984744]
["bitfinex","BTCUSD",1760575880759,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575884344,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575884988,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575885200,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575886090,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575886293,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575886733,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575891937,0.18084817,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575892137,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575893491,0.56059358,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575894427,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575894671,0.56986777,110590.0,110570.0,0.57886704]
["bitfinex","BTCUSD",1760575895049,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575895788,0.56986777,110590.0,110570.0,0.57886704]
["bitfinex","BTCUSD",1760575896244,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575896670,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575897051,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575897255,0.56986777,110590.0,110570.0,0.57886704]
["bitfinex","BTCUSD",1760575897488,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575897918,0.56986777,110590.0,110570.0,0.57886704]
["bitfinex","BTCUSD",1760575898103,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575899699,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575900113,0.56986777,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575900294,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575900884,0.18084817,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575901140,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575902567,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575902780,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575903465,0.56986777,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760575903690,0.18084817,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575903889,0.56986777,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575905395,0.64254095,110600.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575905625,0.66197974,110600.0,110580.0,0.56988413]
["bitfinex","BTCUSD",1760575905969,1.00197974,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575906124,0.01943879,110600.0,110590.0,0.56986777]
["bitfinex","BTCUSD",1760575906362,0.54266836,110610.0,110590.0,0.56986777]
["bitfinex","BTCUSD",1760575906599,0.18083182,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575907047,0.56985142,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575907483,0.56985142,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575907831,0.56985142,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575908350,0.56985142,110600.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760575908591,0.56986777,110590.0,110570.0,0.6060497]
["bitfinex","BTCUSD",1760575908781,0.18084817,110590.0,110580.0,0.11368]
["bitfinex","BTCUSD",1760575909210,0.18084817,110590.0,110580.0,0.29454453]
["bitfinex","BTCUSD",1760575909439,0.606754,110610.0,110580.0,0.69260735]
["bitfinex","BTCUSD",1760575909643,0.18083506,110600.0,110590.0,0.19893199]
["bitfinex","BTCUSD",1760575909863,0.18083506,110600.0,110590.0,0.18084718]
["bitfinex","BTCUSD",1760575910215,0.18083506,110600.0,110590.0,0.29452718]
["bitfinex","BTCUSD",1760575911038,0.18083506,110600.0,110580.0,0.57892735]
["bitfinex","BTCUSD",1760575911254,0.18083506,110600.0,110590.0,0.31261298]
["bitfinex","BTCUSD",1760575911458,0.56985466,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575911666,0.56985466,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575911826,0.56985466,110600.0,110590.0,0.29452817]
["bitfinex","BTCUSD",1760575912230,0.56985466,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575912432,0.56985466,110600.0,110590.0,0.11368]
["bitfinex","BTCUSD",1760575912630,0.18084817,110590.0,110580.0,0.57892735]
["bitfinex","BTCUSD",1760575912832,0.18084817,110590.0,110580.0,0.69260735]
["bitfinex","BTCUSD",1760575913051,0.18084817,110590.0,110580.0,0.30358775]
["bitfinex","BTCUSD",1760575913253,0.56985466,110600.0,110580.0,0.30354775]
["bitfinex","BTCUSD",1760575913554,0.18083506,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575913886,0.18083506,110600.0,110590.0,0.11364]
["bitfinex","BTCUSD",1760575914106,0.18083506,110600.0,110590.0,0.31257298]
["bitfinex","BTCUSD",1760575914230,0.18083506,110600.0,110590.0,0.29448817]
["bitfinex","BTCUSD",1760575914435,0.18083506,110600.0,110590.0,0.11364]
["bitfinex","BTCUSD",1760575914835,0.18083506,110600.0,110590.0,0.29448817]
["bitfinex","BTCUSD",1760575915058,0.18083506,110600.0,110590.0,0.11364]
["bitfinex","BTCUSD",1760575915325,0.18083506,110600.0,110590.0,0.29448817]
["bitfinex","BTCUSD",1760575915530,0.18083506,110600.0,110590.0,0.11364]
["bitfinex","BTCUSD",1760575916314,0.56987279,110600.0,110590.0,0.11364]
["bitfinex","BTCUSD",1760575917135,0.18084817,110590.0,110580.0,0.18086446]
["bitfinex","BTCUSD",1760575917512,0.18084817,110590.0,110580.0,0.29450446]
["bitfinex","BTCUSD",1760575918482,0.56987279,110600.0,110580.0,0.29450446]
["bitfinex","BTCUSD",1760575918683,0.18083506,110600.0,110590.0,0.11364]
["bitfinex","BTCUSD",1760575918895,0.18083506,110600.0,110590.0,0.29448817]
["bitfinex","BTCUSD",1760575919231,0.18083506,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575919435,0.23712518,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575919614,0.5577344,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575919787,0.57712518,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575920369,0.5577344,110610.0,110590.0,0.29448817]
["bitfinex","BTCUSD",1760575920564,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575920767,0.18083182,110600.0,110590.0,0.29448817]
["bitfinex","BTCUSD",1760575921206,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575921430,0.18987341,110600.0,110570.0,0.20806257]
["bitfinex","BTCUSD",1760575921646,0.57891114,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575921803,0.18987341,110600.0,110580.0,0.29450348]
["bitfinex","BTCUSD",1760575922005,0.57712407,110610.0,110590.0,0.19893298]
["bitfinex","BTCUSD",1760575922203,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575922575,0.0272323,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575922779,0.18086563,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575923429,5.016e-05,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575923881,0.18086563,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575925555,5.016e-05,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575926302,5.016e-05,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575926659,5.016e-05,110610.0,110600.0,0.38416194]
["bitfinex","BTCUSD",1760575926955,5.016e-05,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760575927099,5.016e-05,110610.0,110600.0,0.38416194]
["bitfinex","BTCUSD",1760575928402,5.016e-05,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760575928597,5.016e-05,110610.0,110600.0,0.38416194]
["bitfinex","BTCUSD",1760575929179,5.016e-05,110610.0,110600.0,0.77319967]
["bitfinex","BTCUSD",1760575930050,5.016e-05,110610.0,110600.0,1.11319967]
["bitfinex","BTCUSD",1760575930653,5.016e-05,110610.0,110600.0,0.72416194]
["bitfinex","BTCUSD",1760575930896,5.016e-05,110610.0,110600.0,1.11319967]
["bitfinex","BTCUSD",1760575931113,5.016e-05,110610.0,110600.0,0.61052194]
["bitfinex","BTCUSD",1760575931295,5.016e-05,110610.0,110600.0,0.38516194]
["bitfinex","BTCUSD",1760575931538,5.016e-05,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760575931950,5.016e-05,110610.0,110600.0,0.29547182]
["bitfinex","BTCUSD",1760575932162,5.016e-05,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760575932384,0.56990336,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760575932589,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760575932793,0.18083182,110600.0,110590.0,0.29448817]
["bitfinex","BTCUSD",1760575933000,0.18086563,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575933224,0.56990336,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760575933446,0.56990336,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575934119,0.18086563,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575935379,0.18086563,110610.0,110600.0,0.11364]
["bitfinex","BTCUSD",1760575935853,0.56990336,110610.0,110600.0,0.11364]
["bitfinex","BTCUSD",1760575936335,0.56990336,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575936806,0.18086563,110610.0,110600.0,0.11364]
["bitfinex","BTCUSD",1760575937046,0.56990336,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575938742,5.016e-05,110610.0,110600.0,0.29447182]
["bitfinex","BTCUSD",1760575938987,5.016e-05,110610.0,110600.0,0.68350955]
["bitfinex","BTCUSD",1760575940913,5.016e-05,110610.0,110600.0,0.77319967]
["bitfinex","BTCUSD",1760575941492,5.016e-05,110610.0,110600.0,0.81840977]
["bitfinex","BTCUSD",1760575942306,5.016e-05,110610.0,110600.0,0.81940977]
["bitfinex","BTCUSD",1760575945035,5.016e-05,110610.0,110600.0,0.70576977]
["bitfinex","BTCUSD",1760575945250,5.016e-05,110610.0,110600.0,0.81936977]
["bitfinex","BTCUSD",1760575945775,5.016e-05,110610.0,110600.0,0.70576977]
["bitfinex","BTCUSD",1760575945975,5.016e-05,110610.0,110600.0,0.41229598]
["bitfinex","BTCUSD",1760575946418,5.016e-05,110610.0,110600.0,0.80133371]
["bitfinex","BTCUSD",1760575946803,0.06575219,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575947006,0.06580235,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575947409,0.06639413,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575947710,0.06639413,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575948081,0.07543326,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575948500,0.46447099,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575949053,0.07543326,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575949331,0.07543326,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575949737,0.07543326,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575951235,0.07543326,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575951450,0.07543326,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575952768,0.07543326,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575952971,0.07543326,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575953761,0.18142472,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575954085,0.00064194,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575955005,0.18142472,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575956116,0.18142472,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575956247,0.18142472,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575956595,0.57046245,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575957602,0.57046245,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575957815,0.57046245,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575958062,0.57046245,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575958476,0.18142472,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575959925,0.18142472,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575960122,0.57046245,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575960339,0.18079913,110620.0,110600.0,0.27956353]
["bitfinex","BTCUSD",1760575960562,0.56983686,110620.0,110610.0,0.29441547]
["bitfinex","BTCUSD",1760575960757,0.56983686,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575961014,0.56983686,110620.0,110610.0,0.1136]
["bitfinex","BTCUSD",1760575961634,0.56983686,110620.0,110610.0,0.29441547]
["bitfinex","BTCUSD",1760575961847,0.18079913,110620.0,110610.0,0.29441547]
["bitfinex","BTCUSD",1760575963273,0.57950158,110630.0,110610.0,0.29441547]
["bitfinex","BTCUSD",1760575963474,0.18079913,110620.0,110610.0,0.29441547]
["bitfinex","BTCUSD",1760575963891,0.56983686,110620.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1760575964108,0.18081547,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1760575964295,0.56983686,110620.0,110600.0,0.30347341]
["bitfinex","BTCUSD",1760575964509,0.56983686,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575964719,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575964865,0.18079913,110620.0,110610.0,0.29441547]
["bitfinex","BTCUSD",1760575965260,0.00064194,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575965475,0.18142472,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575966244,0.57046245,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575966471,0.57046245,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575966883,0.57046245,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575967097,0.57046245,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575967753,0.57046245,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575967962,0.57046245,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575968383,0.57046245,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760575968554,0.57046245,110630.0,110620.0,0.1136]
["bitfinex","BTCUSD",1760575968790,0.57046245,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575969797,0.00064194,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575970725,0.00064194,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575971189,0.00064194,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575971911,0.00064194,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575972059,0.00064194,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575972261,0.00064194,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575972686,0.00064194,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575973106,0.00064194,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760575973306,0.00064194,110630.0,110620.0,0.29439913]
["bitfinex","BTCUSD",1760575974586,0.00064194,110630.0,110620.0,0.68320454]
["bitfinex","BTCUSD",1760575975048,0.00064194,110630.0,110620.0,1.16170007]
["bitfinex","BTCUSD",1760575975598,0.00064194,110630.0,110620.0,1.18887074]
["bitfinex","BTCUSD",1760575976011,0.00064194,110630.0,110620.0,1.21193866]
["bitfinex","BTCUSD",1760575976705,0.00064194,110630.0,110620.0,1.21293866]
["bitfinex","BTCUSD",1760575976947,0.00064194,110630.0,110620.0,0.43532784]
["bitfinex","BTCUSD",1760575977276,0.00064194,110630.0,110620.0,1.09933866]
["bitfinex","BTCUSD",1760575977465,0.00064194,110630.0,110620.0,1.21293866]
["bitfinex","BTCUSD",1760575977856,0.00064194,110630.0,110620.0,1.09933866]
["bitfinex","BTCUSD",1760575978058,0.00064194,110630.0,110620.0,1.21293866]
["bitfinex","BTCUSD",1760575980454,0.00064194,110630.0,110620.0,1.55293866]
["bitfinex","BTCUSD",1760575980677,0.00064194,110630.0,110620.0,1.57097472]
["bitfinex","BTCUSD",1760575981051,0.00064194,110630.0,110620.0,1.45737472]
["bitfinex","BTCUSD",1760575981260,0.00064194,110630.0,110620.0,1.57093472]
["bitfinex","BTCUSD",1760575981484,0.00064194,110630.0,110620.0,1.45737472]
["bitfinex","BTCUSD",1760575982086,0.00064194,110630.0,110620.0,1.57093472]
["bitfinex","BTCUSD",1760575982552,0.00064194,110630.0,110620.0,0.6797639]
["bitfinex","BTCUSD",1760575982697,0.00064194,110630.0,110620.0,1.43933866]
["bitfinex","BTCUSD",1760575982894,0.00064194,110630.0,110620.0,1.55289866]
["bitfinex","BTCUSD",1760575983108,0.00064194,110630.0,110620.0,1.57093472]
["bitfinex","BTCUSD",1760575983535,0.00064194,110630.0,110620.0,1.45737472]
["bitfinex","BTCUSD",1760575983751,0.00064194,110630.0,110620.0,1.57093472]
["bitfinex","BTCUSD",1760575983972,0.00064194,110630.0,110620.0,1.45737472]
["bitfinex","BTCUSD",1760575984300,0.00064194,110630.0,110620.0,1.57093472]
["bitfinex","BTCUSD",1760575985661,0.00064194,110630.0,110620.0,1.45737472]
["bitfinex","BTCUSD",1760575985875,0.00064194,110630.0,110620.0,1.57093472]
["bitfinex","BTCUSD",1760575986468,0.00064194,110630.0,110620.0,0.8287639]
["bitfinex","BTCUSD",1760575986673,0.00064194,110630.0,110620.0,1.60637472]
["bitfinex","BTCUSD",1760575986894,0.00064194,110630.0,110620.0,1.71993472]
["bitfinex","BTCUSD",1760575987132,0.00064194,110630.0,110620.0,1.60637472]
["bitfinex","BTCUSD",1760575987456,0.00064194,110630.0,110620.0,1.71993472]
["bitfinex","BTCUSD",1760575987653,0.00064194,110630.0,110620.0,1.60637472]
["bitfinex","BTCUSD",1760575987856,0.00064194,110630.0,110620.0,1.71993472]
["bitfinex","BTCUSD",1760575988057,0.00064194,110630.0,110620.0,1.60637472]
["bitfinex","BTCUSD",1760575988313,0.00064194,110630.0,110620.0,1.71993472]
["bitfinex","BTCUSD",1760575988654,0.00064194,110630.0,110620.0,1.60637472]
["bitfinex","BTCUSD",1760575989157,0.00064194,110630.0,110620.0,1.71993472]
["bitfinex","BTCUSD",1760575989663,0.00064194,110630.0,110620.0,1.60637472]
["bitfinex","BTCUSD",1760575989874,0.00064194,110630.0,110620.0,1.71993472]
["bitfinex","BTCUSD",1760575990487,0.00064194,110630.0,110620.0,1.60637472]
["bitfinex","BTCUSD",1760575990689,0.00064194,110630.0,110620.0,1.57920405]
["bitfinex","BTCUSD",1760575990907,0.00064194,110630.0,110620.0,1.69276405]
["bitfinex","BTCUSD",1760575991120,0.00064194,110630.0,110620.0,1.57920405]
["bitfinex","BTCUSD",1760575991492,0.00064194,110630.0,110620.0,1.69276405]
["bitfinex","BTCUSD",1760575992025,0.00064194,110630.0,110620.0,1.57920405]
["bitfinex","BTCUSD",1760575992529,0.00064194,110630.0,110620.0,1.69276405]
["bitfinex","BTCUSD",1760575993081,0.00064194,110630.0,110620.0,2.08156946]
["bitfinex","BTCUSD",1760575993664,1e-08,110630.0,110620.0,2.10873701]
["bitfinex","BTCUSD",1760575994524,1e-08,110630.0,110620.0,1.7199316]
["bitfinex","BTCUSD",1760575995049,1e-08,110630.0,110620.0,1.6063716]
["bitfinex","BTCUSD",1760575995494,1e-08,110630.0,110620.0,1.7199316]
["bitfinex","BTCUSD",1760575995913,0.64127919,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575996112,0.6414297,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575996310,0.6414297,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760575996513,0.5696776,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760575996773,0.58315747,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575997021,0.58315747,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760575997491,0.58315747,110670.0,110650.0,0.18073523]
["bitfinex","BTCUSD",1760575997681,0.58415747,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575997883,0.58415747,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760575998089,0.58415747,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760575998333,0.58415747,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760575998714,0.58515747,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760575999630,0.58515747,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576000037,0.58415747,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576000241,0.58515747,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576000443,0.19635206,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576000595,0.58515747,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760576001028,0.58515747,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576001223,0.58515747,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760576001564,0.58752362,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760576001717,0.57404375,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760576001923,0.18523834,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576002102,0.57404375,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760576002298,0.57404375,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576002542,0.57404375,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760576005233,0.18523834,110670.0,110660.0,0.29429377]
["bitfinex","BTCUSD",1760576007047,0.18523834,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576007318,0.00451666,110670.0,110660.0,0.68309918]
["bitfinex","BTCUSD",1760576007508,0.00451666,110670.0,110660.0,0.56953918]
["bitfinex","BTCUSD",1760576007721,0.00451666,110670.0,110660.0,0.68309918]
["bitfinex","BTCUSD",1760576007930,0.00451666,110670.0,110660.0,1.04803471]
["bitfinex","BTCUSD",1760576008137,0.00351666,110670.0,110660.0,1.04803471]
["bitfinex","BTCUSD",1760576008337,0.00351666,110670.0,110660.0,1.16159471]
["bitfinex","BTCUSD",1760576008935,0.18068527,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576009135,0.18068527,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576009346,0.58638178,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576009505,0.6070194,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576010478,0.5901283,110690.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576011121,0.5901283,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576011323,0.20132289,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576011528,0.18186792,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576011734,0.18186792,110690.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576011973,0.55770663,110700.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576012204,0.18068527,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576012387,0.56949068,110690.0,110680.0,0.11352]
["bitfinex","BTCUSD",1760576013270,0.56949068,110690.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576014079,0.62794178,110700.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576014279,0.66424742,110700.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576014455,0.95978835,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576014675,0.95978835,110700.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576015308,0.03739633,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576015508,0.01896131,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576016091,0.57156457,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576016292,0.57056457,110700.0,110680.0,0.29422112]
["bitfinex","BTCUSD",1760576016528,0.57056457,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576016718,0.57056457,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576016924,0.00109069,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576017164,9.069e-05,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576017341,0.3888961,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576017545,0.56956457,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576018154,0.56956457,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576018307,0.56956457,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576018502,0.3888961,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576018702,9.069e-05,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576018908,9.069e-05,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576019396,0.56956457,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576019898,0.56956457,110700.0,110690.0,0.11352]
["bitfinex","BTCUSD",1760576020026,0.57015579,110700.0,110690.0,0.31227326]
["bitfinex","BTCUSD",1760576020224,0.57015579,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576020477,0.57015579,110700.0,110690.0,0.31227326]
["bitfinex","BTCUSD",1760576020682,0.57015579,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576021471,0.57015579,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576021679,0.57015579,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576022946,0.57015579,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576023157,0.57015579,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576023741,0.00068191,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576023942,0.57015579,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576024144,0.38948732,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576024546,0.00068191,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576025259,0.18135038,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576025391,0.00068191,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576025796,0.18135038,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576026373,0.57015579,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576026510,0.18135038,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576026712,0.57015579,110700.0,110690.0,0.29420479]
["bitfinex","BTCUSD",1760576028586,0.00068191,110700.0,110690.0,0.6830102]
["bitfinex","BTCUSD",1760576029612,0.00068191,110700.0,110690.0,0.6829702]
["bitfinex","BTCUSD",1760576029886,0.00068191,110700.0,110690.0,0.5694902]
["bitfinex","BTCUSD",1760576030087,0.00068191,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576030441,0.38948732,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576030643,0.38948732,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576031170,0.38948732,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576031939,0.57015579,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576032180,0.00068191,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576032414,0.38948732,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576032615,0.38948732,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576032927,0.00068191,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576033067,0.38948732,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576034415,0.00068191,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576037023,0.00068191,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576037246,0.00068191,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576037476,0.00068191,110700.0,110690.0,0.56898161]
["bitfinex","BTCUSD",1760576037677,0.00068191,110700.0,110690.0,0.77215173]
["bitfinex","BTCUSD",1760576037884,0.00068191,110700.0,110690.0,0.65867173]
["bitfinex","BTCUSD",1760576038096,0.00068191,110700.0,110690.0,0.77215173]
["bitfinex","BTCUSD",1760576038588,0.00068191,110700.0,110690.0,0.65867173]
["bitfinex","BTCUSD",1760576038873,0.00068191,110700.0,110690.0,0.77215173]
["bitfinex","BTCUSD",1760576040655,0.00068191,110700.0,110690.0,0.65867173]
["bitfinex","BTCUSD",1760576040861,0.00068191,110700.0,110690.0,0.77215173]
["bitfinex","BTCUSD",1760576041303,0.00068191,110700.0,110690.0,0.77315173]
["bitfinex","BTCUSD",1760576044483,0.06666973,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576044690,0.06676041,110730.0,110720.0,0.29411583]
["bitfinex","BTCUSD",1760576047250,0.45505723,110730.0,110720.0,0.11348]
["bitfinex","BTCUSD",1760576047539,0.08619934,110730.0,110720.0,0.29411583]
["bitfinex","BTCUSD",1760576047765,0.06676041,110730.0,110720.0,0.29411583]
["bitfinex","BTCUSD",1760576047968,9.068e-05,110730.0,110720.0,0.29411583]
["bitfinex","BTCUSD",1760576048234,9.068e-05,110730.0,110720.0,0.68241265]
["bitfinex","BTCUSD",1760576048376,9.068e-05,110730.0,110720.0,0.69618035]
["bitfinex","BTCUSD",1760576048589,9.068e-05,110730.0,110720.0,0.67239047]
["bitfinex","BTCUSD",1760576048794,9.068e-05,110730.0,110720.0,0.77210277]
["bitfinex","BTCUSD",1760576049808,9.068e-05,110730.0,110720.0,0.38380595]
["bitfinex","BTCUSD",1760576050216,0.00186377,110730.0,110720.0,0.38380595]
["bitfinex","BTCUSD",1760576051078,0.00186377,110730.0,110720.0,0.27032595]
["bitfinex","BTCUSD",1760576051316,0.00186377,110730.0,110720.0,0.38380595]
["bitfinex","BTCUSD",1760576051732,0.00186377,110730.0,110720.0,0.27032595]
["bitfinex","BTCUSD",1760576051938,0.00186377,110730.0,110720.0,0.38380595]
["bitfinex","BTCUSD",1760576053024,0.00186377,110730.0,110720.0,0.27032595]
["bitfinex","BTCUSD",1760576053262,0.00186377,110730.0,110720.0,0.38376595]
["bitfinex","BTCUSD",1760576054759,0.18248329,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576054930,0.57078011,110730.0,110710.0,0.1806507]
["bitfinex","BTCUSD",1760576055163,0.56900702,110730.0,110710.0,0.1806507]
["bitfinex","BTCUSD",1760576055369,0.56900702,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576055562,0.56900702,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576055952,0.20786203,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576056811,0.20786203,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576057019,0.20786203,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576058452,0.20786203,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576058899,0.59615885,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576059110,0.59615885,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576059327,0.59615885,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576059546,0.59615885,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576059761,0.59615885,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576059989,0.59615885,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576060467,0.59615885,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576060907,0.59793194,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576061137,0.20963512,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576061361,0.0290156,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576061792,0.0290156,110730.0,110720.0,0.68237265]
["bitfinex","BTCUSD",1760576062025,0.0290156,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576062230,0.00186377,110730.0,110720.0,0.68237265]
["bitfinex","BTCUSD",1760576064276,0.18248329,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576064546,0.57078011,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576064691,0.57078011,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576065163,0.18248329,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576065368,0.18248329,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576065567,0.18248329,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576066033,0.18248329,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576066633,0.18248329,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576066988,0.18248329,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576067197,0.18248329,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576067399,0.02901546,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576068090,0.02901546,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576068757,0.20963498,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576069711,0.20963498,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576069932,0.20963498,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576070578,0.20963498,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576071106,0.20963498,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576071327,0.20963498,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576071785,0.20963498,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576072375,0.20963498,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576072487,0.20963498,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576072894,0.20963498,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576073351,0.20963498,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576073559,0.20963498,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576074068,0.20963498,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576074720,0.20963498,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576074721,0.5979318,110730.0,110720.0,0.11344]
["bitfinex","BTCUSD",1760576074944,0.61738105,110730.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576075172,0.61560796,110730.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576075434,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576075877,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576076103,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576076317,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576077400,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576077611,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576077822,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576079494,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576080151,0.181818,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576080377,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576080853,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576081327,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576081530,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576082283,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576082483,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576083069,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576083275,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576083527,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576083727,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576084462,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576085555,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576086178,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576086381,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576086921,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576087120,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576087549,0.00118217,110720.0,110710.0,0.18064127]
["bitfinex","BTCUSD",1760576087952,0.00118217,110720.0,110710.0,0.29408127]
["bitfinex","BTCUSD",1760576088155,0.55937499,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576088359,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576088564,0.18061952,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576088767,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576089186,0.18061952,110730.0,110720.0,0.29407583]
["bitfinex","BTCUSD",1760576089581,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576089826,0.18063583,110720.0,110700.0,0.20773795]
["bitfinex","BTCUSD",1760576090057,0.18065215,110710.0,110700.0,0.18979257]
["bitfinex","BTCUSD",1760576090269,0.56893265,110720.0,110700.0,0.18979257]
["bitfinex","BTCUSD",1760576090524,0.18065215,110710.0,110700.0,0.30323257]
["bitfinex","BTCUSD",1760576090742,0.18065215,110710.0,110700.0,0.29419915]
["bitfinex","BTCUSD",1760576091697,0.02527365,110710.0,110700.0,0.29419915]
["bitfinex","BTCUSD",1760576091900,0.59608675,110720.0,110700.0,0.18075915]
["bitfinex","BTCUSD",1760576092102,0.56894897,110710.0,110700.0,0.18075915]
["bitfinex","BTCUSD",1760576092299,0.56894897,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576092749,0.59610584,110710.0,110700.0,0.11353068]
["bitfinex","BTCUSD",1760576092997,0.59610584,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576093155,0.68579596,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576093362,1.0621599,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576094151,1.09834218,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576095392,1.48682346,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576095623,1.51160087,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576096548,1.12321182,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576097370,1.10374734,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576098300,1.12316642,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576098960,0.73477737,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576099179,1.12316642,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576101190,1.08684788,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576104465,1.12309442,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576107425,1.51148347,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576108710,1.12309442,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576110101,0.73470537,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576110359,1.10369113,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576110564,1.0506656,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576111127,1.02350873,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576112539,1.04035756,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576114145,1.05977912,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576115328,1.48435045,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576115952,1.51151163,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576116159,1.52994624,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576116363,1.55423396,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576116532,1.55623396,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576117145,0.76945586,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576117347,1.15784491,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576121052,1.54623396,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576121360,1.19016375,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576121766,1.15784491,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576122564,1.19016375,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576123032,1.5785528,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576123674,1.66394716,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576124611,1.71241755,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576125283,1.62273547,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576125698,0.84595737,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576125899,1.62273547,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576126412,1.44641672,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576127629,1.22628896,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576129628,1.56628896,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576132289,0.78951086,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576132479,1.56628896,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576133185,1.54194624,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576133702,1.63162832,110710.0,110700.0,9.068e-05]
["bitfinex","BTCUSD",1760576133956,2.05339269,110710.0,110680.0,0.00274504]
["bitfinex","BTCUSD",1760576134187,1.33364517,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576134396,1.46804029,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576134641,1.48804029,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576134860,1.51520663,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576135071,0.71842853,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576135305,1.10681758,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576136195,1.01712746,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576136435,0.6213038,110690.0,110680.0,0.00283573]
["bitfinex","BTCUSD",1760576136654,0.03727039,110690.0,110680.0,0.5719259]
["bitfinex","BTCUSD",1760576136847,0.01784883,110690.0,110680.0,0.5719259]
["bitfinex","BTCUSD",1760576137085,0.01884883,110690.0,110680.0,0.5719259]
["bitfinex","BTCUSD",1760576137431,0.19853362,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576137616,0.19753362,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576138448,0.01684883,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576139063,0.92850789,110700.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576139064,0.94535672,110700.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576139933,0.18068479,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576140135,0.19753362,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576140645,0.01684883,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576141277,0.92850789,110700.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576141624,0.94539775,110700.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576142351,0.18068479,110690.0,110680.0,0.5719259]
["bitfinex","BTCUSD",1760576142575,0.19757465,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576142769,0.01688986,110690.0,110680.0,0.18353685]
["bitfinex","BTCUSD",1760576143014,0.01688986,110690.0,110680.0,0.5719259]
["bitfinex","BTCUSD",1760576143223,0.01944936,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576143426,0.01689428,110700.0,110690.0,0.56907384]
["bitfinex","BTCUSD",1760576143622,0.01944936,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576143843,0.23341626,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576144049,0.26959854,110720.0,110700.0,0.56905752]
["bitfinex","BTCUSD",1760576144623,0.60959854,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576144835,0.6290479,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576146304,0.60959854,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576147044,0.60959854,110720.0,110700.0,0.56905752]
["bitfinex","BTCUSD",1760576147415,0.60959854,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576149611,0.05276826,110720.0,110710.0,0.5690412]
["bitfinex","BTCUSD",1760576149865,0.02774929,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576149866,0.55739277,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576150078,0.25371985,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576150296,0.23427381,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576150497,0.57427381,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576150714,0.61047541,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576151284,0.18063583,110720.0,110710.0,0.6824812]
["bitfinex","BTCUSD",1760576151503,0.18063583,110720.0,110710.0,0.5690412]
["bitfinex","BTCUSD",1760576151635,0.18063583,110720.0,110710.0,0.6824812]
["bitfinex","BTCUSD",1760576152289,0.18063583,110720.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576152509,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576152719,0.25359437,110730.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576152926,0.61045864,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576153126,0.61045864,110730.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576153376,0.59359437,110730.0,110710.0,0.5690412]
["bitfinex","BTCUSD",1760576153576,0.59359437,110730.0,110710.0,0.6824812]
["bitfinex","BTCUSD",1760576153802,0.59359437,110730.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576153989,0.59359437,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576154188,0.59359437,110730.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576155164,0.59359437,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576155365,0.18063583,110720.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576155783,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576156414,0.18063583,110720.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576156843,0.59359437,110730.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576156987,0.18063583,110720.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576157185,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576157412,0.18063583,110720.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576157823,0.59359437,110730.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576158019,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576158219,0.59359437,110730.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576158392,0.18063583,110720.0,110710.0,0.29409215]
["bitfinex","BTCUSD",1760576160361,0.18063583,110720.0,110700.0,0.57783584]
["bitfinex","BTCUSD",1760576160362,0.56876978,110720.0,110700.0,0.18970189]
["bitfinex","BTCUSD",1760576160548,0.18966762,110720.0,110690.0,0.64960507]
["bitfinex","BTCUSD",1760576160757,0.18966762,110720.0,110690.0,0.18067035]
["bitfinex","BTCUSD",1760576160758,0.57782327,110710.0,110690.0,0.18067035]
["bitfinex","BTCUSD",1760576161160,0.18066847,110700.0,110670.0,0.29199438]
["bitfinex","BTCUSD",1760576161373,0.18070112,110680.0,110670.0,0.07517938]
["bitfinex","BTCUSD",1760576161534,0.18070112,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576161734,0.56883507,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576161977,0.90883507,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576163359,1.05155035,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576163589,1.08792937,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576164610,1.17761145,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576164852,1.10733319,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576168997,1.10731611,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576169453,0.83850428,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576169668,1.0192054,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576169885,0.35977834,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576170303,0.35977834,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576170518,0.27008822,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576170727,0.27008822,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576170936,0.27008822,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576171151,0.25326242,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576171353,0.25326242,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576171768,0.64139637,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576171973,0.65821617,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576173681,0.65821624,110680.0,110670.0,0.00342728]
["bitfinex","BTCUSD",1760576173868,0.05319889,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576174167,0.21708014,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576175107,0.03637902,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576175294,0.21708014,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576175555,0.18070112,110680.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576175750,0.56881874,110690.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576175876,0.19750557,110690.0,110670.0,0.18414472]
["bitfinex","BTCUSD",1760576176079,0.57368785,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576176289,0.57480401,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576176510,0.21798323,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576179126,0.03729844,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576179330,0.18970189,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576179566,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576181423,0.21263836,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576182188,0.03195357,110690.0,110680.0,0.29418112]
["bitfinex","BTCUSD",1760576182301,0.31557429,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576182507,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576182712,0.52968932,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576182937,0.65100161,110710.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576183684,0.18066847,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576184794,0.33040317,110710.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576185000,0.31100161,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576185246,0.18066847,110700.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576185828,0.69913556,110710.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576186239,0.34718389,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576186802,0.34718389,110710.0,110690.0,0.29416479]
["bitfinex","BTCUSD",1760576187008,0.34718389,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576187368,0.34718389,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576187572,0.34718389,110710.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576188638,0.36405461,110710.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576189318,0.04849289,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576189524,0.01687072,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576189750,0.54908373,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576189962,0.60214355,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760576190200,0.63364299,110720.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576190843,0.18065215,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576191048,0.19752969,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576191711,0.19752464,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576192690,0.19752464,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576192916,0.19752464,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576193635,0.19752464,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576193991,0.19752464,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576194760,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576195229,0.18065215,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576195359,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576195562,0.18065215,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576196363,0.19752122,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576196789,0.19752122,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576197200,0.19752122,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576197420,0.19752122,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576198746,0.19752122,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576199160,0.19752122,110710.0,110700.0,0.29410847]
["bitfinex","BTCUSD",1760576199821,0.19752122,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576200568,0.19752122,110710.0,110690.0,0.18068142]
["bitfinex","BTCUSD",1760576200569,0.18066847,110700.0,110690.0,0.18068142]
["bitfinex","BTCUSD",1760576200732,0.18068479,110690.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1760576200946,0.18068479,110690.0,110680.0,0.27951698]
["bitfinex","BTCUSD",1760576201174,0.19756551,110690.0,110680.0,0.18079181]
["bitfinex","BTCUSD",1760576201560,0.19756551,110690.0,110680.0,0.29423181]
["bitfinex","BTCUSD",1760576201756,0.01688072,110690.0,110680.0,0.18079181]
["bitfinex","BTCUSD",1760576201961,0.19756551,110690.0,110680.0,0.18079181]
["bitfinex","BTCUSD",1760576202150,0.19756551,110690.0,110680.0,0.29423181]
["bitfinex","BTCUSD",1760576202362,0.19756551,110690.0,110680.0,0.18079181]
["bitfinex","BTCUSD",1760576203000,0.71157186,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576203216,1.10102917,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576203443,1.10947461,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576203677,1.13380428,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576203898,1.157945,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576204171,6.24762708,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576205393,6.63576103,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576205597,6.24762708,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576207741,6.27999256,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576210180,6.17969938,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576210366,6.27991835,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576211199,6.2314253,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576211413,6.14174322,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576211616,5.90685637,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576211828,6.07942368,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576212030,1.04942368,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576212187,1.02518357,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576212594,0.63704962,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576212795,1.02518357,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576213664,1.06136585,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576216059,1.06136089,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576217485,1.45036004,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576218303,1.44194845,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576221316,1.45036003,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576221747,1.47460014,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576223694,1.49143216,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576224019,1.49143669,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576227328,1.52376539,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576229028,1.51534928,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576229229,1.49953596,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576230249,7.02464667,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576230636,6.63608012,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576231204,6.61538748,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576232230,6.56689443,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576232425,6.95546098,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576232626,6.56689443,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576232943,6.59406429,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576233478,6.6587217,110690.0,110680.0,9.069e-05]
["bitfinex","BTCUSD",1760576235494,0.9940165,110680.0,110670.0,0.00333659]
["bitfinex","BTCUSD",1760576235730,1.17720621,110680.0,110670.0,0.00333659]
["bitfinex","BTCUSD",1760576235964,1.17727778,110680.0,110670.0,0.00333659]
["bitfinex","BTCUSD",1760576236357,1.56584433,110680.0,110670.0,0.00333659]
["bitfinex","BTCUSD",1760576237406,1.57584433,110680.0,110670.0,0.00333659]
["bitfinex","BTCUSD",1760576238774,7.41520136,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760576238992,8.12254334,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760576239197,8.12254334,110680.0,110630.0,0.0717521]
["bitfinex","BTCUSD",1760576239198,0.18076644,110640.0,110630.0,0.0717521]
["bitfinex","BTCUSD",1760576239414,1.35853145,110640.0,110630.0,0.0717521]
["bitfinex","BTCUSD",1760576240012,0.18079779,110630.0,110610.0,0.26160098]
["bitfinex","BTCUSD",1760576240222,0.58626796,110630.0,110610.0,0.26160098]
["bitfinex","BTCUSD",1760576240433,0.60566518,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576240867,0.60566518,110630.0,110610.0,0.19034855]
["bitfinex","BTCUSD",1760576241507,0.60566518,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576241934,0.60566518,110630.0,110610.0,0.19034855]
["bitfinex","BTCUSD",1760576242566,0.38856655,110620.0,110610.0,0.19034855]
["bitfinex","BTCUSD",1760576242778,0.40547017,110620.0,110610.0,0.19034855]
["bitfinex","BTCUSD",1760576243484,0.97483585,110620.0,110610.0,0.19034855]
["bitfinex","BTCUSD",1760576243711,0.99423307,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576244404,0.99423307,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760576244609,0.63280914,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760576245017,0.61590552,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760576245166,0.63274697,110620.0,110610.0,0.18131514]
["bitfinex","BTCUSD",1760576245367,0.63274697,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576245569,1.02131352,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576245981,1.02131352,110620.0,110610.0,0.00341509]
["bitfinex","BTCUSD",1760576247213,1.0019163,110620.0,110610.0,0.00341509]
["bitfinex","BTCUSD",1760576247432,0.2247832,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576247666,1.0019163,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576247892,0.61334975,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576249007,0.45193375,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576249477,0.01684145,110620.0,110610.0,0.57279711]
["bitfinex","BTCUSD",1760576249701,0.6016554,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576249702,0.62199757,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576249916,0.56934933,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576250125,0.18079913,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576250335,0.58618252,110620.0,110610.0,0.29483514]
["bitfinex","BTCUSD",1760576250561,0.43234382,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576251216,0.61314295,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576251440,0.43234382,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576251609,0.43234382,110620.0,110610.0,0.29775056]
["bitfinex","BTCUSD",1760576251812,0.43234382,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576252029,0.43234382,110620.0,110610.0,0.29775056]
["bitfinex","BTCUSD",1760576252381,0.43234382,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576252584,0.43234382,110620.0,110610.0,0.29775056]
["bitfinex","BTCUSD",1760576252919,0.61314295,110620.0,110610.0,0.29775056]
["bitfinex","BTCUSD",1760576253126,0.43341065,110620.0,110610.0,0.29775056]
["bitfinex","BTCUSD",1760576253333,0.27877019,110620.0,110610.0,0.18423056]
["bitfinex","BTCUSD",1760576253530,0.27877019,110620.0,110610.0,0.29775056]
["bitfinex","BTCUSD",1760576255370,0.02615867,110620.0,110610.0,0.29775056]
["bitfinex","BTCUSD",1760576255699,0.58872775,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576256489,0.56934933,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576257505,0.59551604,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576257682,0.02616671,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576257888,0.38856655,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576258090,0.56933299,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576258293,0.38856655,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576258522,0.0273376,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576258924,0.18076644,110640.0,110630.0,0.29430278]
["bitfinex","BTCUSD",1760576260048,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576260272,0.56934933,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576260575,0.56934933,110630.0,110620.0,0.11352]
["bitfinex","BTCUSD",1760576260985,0.56934933,110630.0,110610.0,0.18131436]
["bitfinex","BTCUSD",1760576261131,0.56934933,110630.0,110620.0,0.11643515]
["bitfinex","BTCUSD",1760576262135,0.56934933,110630.0,110620.0,0.18371428]
["bitfinex","BTCUSD",1760576262694,0.60571098,110640.0,110620.0,0.18371428]
["bitfinex","BTCUSD",1760576262900,0.71480385,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576263072,0.71480385,110640.0,110620.0,0.29431913]
["bitfinex","BTCUSD",1760576263276,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760576263493,0.18078278,110630.0,110620.0,0.29431913]
["bitfinex","BTCUSD",1760576263694,0.2275103,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576263901,0.20810755,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576264106,0.02733967,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576264304,0.59778226,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576264684,0.18076644,110640.0,110630.0,0.29430278]
["bitfinex","BTCUSD",1760576265092,0.20795173,110640.0,110630.0,0.29430278]
["bitfinex","BTCUSD",1760576265499,0.02718529,110640.0,110630.0,0.29430278]
["bitfinex","BTCUSD",1760576265708,0.02718529,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576265914,0.54114178,110650.0,110630.0,0.29430278]
["bitfinex","BTCUSD",1760576266115,0.55799723,110650.0,110630.0,0.29430278]
["bitfinex","BTCUSD",1760576266640,0.58488246,110650.0,110630.0,0.29430278]
["bitfinex","BTCUSD",1760576266849,0.19631591,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576267079,0.17690266,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576267696,0.17690266,110650.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576268363,0.17690266,110650.0,110640.0,0.11352]
["bitfinex","BTCUSD",1760576268982,0.17691701,110650.0,110630.0,0.56934933]
["bitfinex","BTCUSD",1760576269207,0.17691701,110650.0,110640.0,0.11352]
["bitfinex","BTCUSD",1760576269420,0.17691701,110650.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576269674,0.17691701,110650.0,110640.0,0.11352]
["bitfinex","BTCUSD",1760576269888,0.1769135,110650.0,110640.0,0.11352]
["bitfinex","BTCUSD",1760576270570,0.56548005,110650.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576270786,0.56548005,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576270997,0.56548005,110650.0,110640.0,0.11352]
["bitfinex","BTCUSD",1760576271220,0.56548005,110650.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576271430,0.56548005,110650.0,110630.0,0.56934933]
["bitfinex","BTCUSD",1760576271647,0.56548005,110650.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576271847,0.04375152,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576272073,0.04375152,110650.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576272255,0.02688523,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576272512,0.02688523,110650.0,110640.0,0.68285299]
["bitfinex","BTCUSD",1760576272726,0.20016572,110660.0,110640.0,0.68285299]
["bitfinex","BTCUSD",1760576272949,0.58615642,110660.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576273393,0.58615315,110660.0,110640.0,0.29428644]
["bitfinex","BTCUSD",1760576273599,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576273774,0.56931666,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576273977,0.56931666,110650.0,110640.0,0.29606126]
["bitfinex","BTCUSD",1760576274209,0.59591702,110650.0,110640.0,0.29606126]
["bitfinex","BTCUSD",1760576275588,0.59591702,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576277184,0.59591702,110650.0,110640.0,0.29606126]
["bitfinex","BTCUSD",1760576277544,0.59591702,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576277823,0.59591702,110650.0,110640.0,0.29606126]
["bitfinex","BTCUSD",1760576278179,0.59591702,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576278386,0.59591702,110650.0,110640.0,0.29606126]
["bitfinex","BTCUSD",1760576278903,0.59591702,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576279310,0.59591702,110650.0,110640.0,0.29606126]
["bitfinex","BTCUSD",1760576279518,0.20735047,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576280288,0.20735047,110650.0,110640.0,0.29606126]
["bitfinex","BTCUSD",1760576280453,0.20735047,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576280822,0.596061,110650.0,110640.0,0.11525482]
["bitfinex","BTCUSD",1760576281019,0.596061,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576281227,0.61292668,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576281670,0.61292647,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576281916,0.61292651,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576282115,0.61292651,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576282344,0.61292651,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576282487,0.61292651,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576283096,0.61292651,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576283297,0.63235984,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576283707,0.61292651,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576284109,0.63236699,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576286640,0.24365646,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576286849,0.22421598,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576287505,0.22421598,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576288484,0.04346587,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576288861,0.20735047,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576289474,0.22424083,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576289678,0.22424083,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576289679,0.61295136,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576289943,0.63239184,110650.0,110640.0,0.11525482]
["bitfinex","BTCUSD",1760576290146,0.63239184,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576292109,0.24368131,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576292315,0.04349072,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576292527,0.02660036,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576292751,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576293143,0.18075011,110650.0,110640.0,0.11525482]
["bitfinex","BTCUSD",1760576293343,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576293971,0.20697211,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576294966,0.026222,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576295174,0.18073406,110660.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576295386,0.02714884,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576295803,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576296572,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576296753,0.2069614,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576296960,0.2069614,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576297384,0.2069614,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576297628,0.2069614,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576298028,0.2069614,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576298366,0.2069614,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576298779,0.2069614,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576300018,0.2069614,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576300226,0.2069614,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576300606,0.2069614,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576300802,0.2069614,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576301009,0.2069614,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576301211,0.2069614,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576303230,0.2069614,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576303437,0.2069614,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576303646,0.2069614,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576303852,0.2069614,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576304058,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576304451,0.18075011,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576304637,0.18075011,110650.0,110640.0,0.3140979]
["bitfinex","BTCUSD",1760576304792,0.21711724,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576306776,0.21711724,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576306995,0.21711724,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576307191,0.21711724,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576307426,0.21711724,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576307629,0.21711724,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576307823,0.21711724,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576308175,0.21711724,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576308644,0.21711724,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576309310,0.67860713,110660.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576309541,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576309894,0.67860713,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576310141,0.69551347,110660.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576310350,0.69551347,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576310760,0.69551347,110660.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576310967,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576311414,0.67860713,110660.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576311550,0.69551402,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576312102,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576312691,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576312869,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576313945,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576314126,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576314299,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576315075,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576315483,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576317163,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576317392,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576317552,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576317766,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576318158,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576318560,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576318765,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576318960,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576319738,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576320229,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576321391,0.19767013,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576322336,0.19767013,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576322540,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576325413,0.58638913,110650.0,110640.0,0.11525482]
["bitfinex","BTCUSD",1760576325547,0.60586155,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576325751,0.21715102,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576325955,0.1976786,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576326408,0.1976786,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576326622,0.1976786,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576327033,0.1976786,110650.0,110640.0,0.11525482]
["bitfinex","BTCUSD",1760576327253,0.58638913,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576327393,0.60586155,110650.0,110640.0,0.00177482]
["bitfinex","BTCUSD",1760576327811,0.60586155,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576328008,0.21715102,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576328311,0.1976786,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576329508,0.1976786,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576329705,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576329914,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576330726,0.74332069,110660.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576330934,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576331169,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576331381,0.74332069,110660.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576331592,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576335379,0.32743626,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576335577,0.71359566,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576335786,0.73306808,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576335986,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576336387,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576336835,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576337040,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576337241,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576337380,0.18075011,110650.0,110640.0,0.18254126]
["bitfinex","BTCUSD",1760576337577,0.18075011,110650.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576337758,0.71614679,110660.0,110640.0,0.29602126]
["bitfinex","BTCUSD",1760576337956,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576338563,0.71614679,110660.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576338768,0.73306936,110660.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576338966,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576339178,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576339399,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576340075,0.67975644,110660.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576340217,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576340660,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576340856,0.18075011,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576341464,0.56944694,110650.0,110640.0,0.29424644]
["bitfinex","BTCUSD",1760576341845,0.61157349,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576342051,1.03669122,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576342251,0.64799439,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576342501,1.03669122,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576342815,1.0366912,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576343041,1.0366912,110660.0,110650.0,0.18090062]
["bitfinex","BTCUSD",1760576343266,1.0366912,110660.0,110650.0,0.00133362]
["bitfinex","BTCUSD",1760576344380,1.0366912,110660.0,110650.0,0.18208373]
["bitfinex","BTCUSD",1760576344655,1.03669114,110660.0,110650.0,0.18208373]
["bitfinex","BTCUSD",1760576347240,1.03669114,110660.0,110650.0,0.00133362]
["bitfinex","BTCUSD",1760576347869,1.03669114,110660.0,110650.0,0.18208373]
["bitfinex","BTCUSD",1760576351319,6.95435789,110660.0,110650.0,0.00133362]
["bitfinex","BTCUSD",1760576351537,7.06792033,110660.0,110650.0,0.00133362]
["bitfinex","BTCUSD",1760576351782,7.03827589,110660.0,110650.0,0.00133362]
["bitfinex","BTCUSD",1760576352199,7.08698505,110660.0,110650.0,0.00133362]
["bitfinex","BTCUSD",1760576354351,7.47568188,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576354568,8.18325798,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576354786,8.20390222,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576354999,7.03781173,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576355421,7.42650856,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576357186,7.08640421,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576358525,5.92031372,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576358746,7.08640421,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576358943,7.11879356,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576361699,7.11875933,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576362811,7.11869668,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576363599,7.21396571,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576363780,7.21396441,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576364463,7.11869441,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576364672,6.38999758,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576364913,1.24950449,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576365119,1.23760099,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576365547,1.24139392,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576365748,1.53678138,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576365868,1.58360022,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576366095,1.6197825,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576368497,1.23108567,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576370056,1.23951952,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576370264,1.23952677,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576370528,6.24763734,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576370732,6.26879074,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576370944,7.0461844,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576371130,7.07047486,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576372048,7.01693211,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576372269,1.97011327,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576372906,1.58141644,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576373114,1.97011327,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576374167,2.00250262,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576374780,1.97821216,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576374997,2.08904886,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576377688,2.06789424,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576377905,2.06789962,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576379265,2.1164921,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576381166,1.85751584,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576381369,2.03827435,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576382868,2.03827603,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576383210,2.01295747,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576384923,2.02141034,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576385158,1.99707682,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576385584,2.01398473,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576385894,2.03246501,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576386226,2.04091714,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576386870,2.01555783,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576388288,2.04092157,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576391141,2.0571247,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576392609,1.64149399,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576393348,2.03019082,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576394697,2.03019675,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576397007,1.64149992,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576398377,1.64152386,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576398536,1.65640097,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576398942,1.64152386,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576400439,7.03022069,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760576400631,0.18079913,110620.0,110610.0,0.07075411]
["bitfinex","BTCUSD",1760576400834,0.56949596,110620.0,110610.0,0.08933532]
["bitfinex","BTCUSD",1760576400969,0.56949596,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576401172,0.58900142,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576401484,0.22748494,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576401684,0.20797948,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576402087,0.22490606,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576404031,0.22490606,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576404235,0.20797948,110620.0,110610.0,0.00049967]
["bitfinex","BTCUSD",1760576404430,0.20797948,110620.0,110610.0,0.01858121]
["bitfinex","BTCUSD",1760576405850,0.20797948,110620.0,110610.0,0.19939668]
["bitfinex","BTCUSD",1760576406009,0.2337212,110640.0,110610.0,0.57928712]
["bitfinex","BTCUSD",1760576406207,0.04130039,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576406446,0.06847746,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576406637,0.56486157,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576406836,0.06360059,110640.0,110630.0,0.18196621]
["bitfinex","BTCUSD",1760576407035,0.01691806,110640.0,110630.0,0.57089742]
["bitfinex","BTCUSD",1760576407313,0.23284041,110660.0,110630.0,0.57089742]
["bitfinex","BTCUSD",1760576407526,0.18075065,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576407772,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576408390,0.18076644,110640.0,110620.0,0.71041068]
["bitfinex","BTCUSD",1760576408614,0.18076644,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1760576408819,0.73863724,110660.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760576409059,0.18076255,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576409480,0.25097519,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576409691,0.24838005,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576409900,0.24838005,110660.0,110640.0,0.20793874]
["bitfinex","BTCUSD",1760576410049,0.22120455,110660.0,110640.0,0.20793874]
["bitfinex","BTCUSD",1760576410631,0.18075011,110650.0,110640.0,0.20793874]
["bitfinex","BTCUSD",1760576410831,0.20429423,110660.0,110640.0,0.20793874]
["bitfinex","BTCUSD",1760576411076,0.22119786,110660.0,110640.0,0.20793874]
["bitfinex","BTCUSD",1760576411275,0.20429423,110660.0,110640.0,0.20793874]
["bitfinex","BTCUSD",1760576412106,0.20429423,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760576412762,0.20429423,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576414810,0.54429423,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576415431,0.54429423,110660.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576415898,0.18075011,110650.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576417345,0.18075011,110650.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576417565,0.18075011,110650.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576418440,0.18075011,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576418653,0.56968132,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576418864,1.00906273,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576419098,1.08156014,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576419310,1.10156014,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576419521,1.07186885,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576419733,0.55706524,110650.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576419949,0.55706524,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576420154,0.52075011,110650.0,110640.0,0.00059166]
["bitfinex","BTCUSD",1760576421266,0.34,110650.0,110640.0,0.19943474]
["bitfinex","BTCUSD",1760576421476,0.52075011,110650.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576421968,0.34,110650.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576422364,0.34,110650.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576422568,0.34,110650.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576422774,0.34,110650.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576423017,0.22373651,110660.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576423229,0.5607216,110660.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576423443,0.54384465,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576423857,0.54384465,110660.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576424081,0.54384465,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576424320,0.54384465,110660.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576425179,0.34,110660.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576425396,0.18075011,110650.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576425615,0.18075011,110650.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576425835,0.5207446,110660.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576427419,0.5207446,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576427615,0.5207446,110660.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576428027,0.18075011,110650.0,110640.0,0.2948781]
["bitfinex","BTCUSD",1760576428879,0.18075011,110650.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576429206,0.55761899,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576429652,0.55761899,110660.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576429854,0.55761899,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576430263,0.55761899,110660.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576431845,0.55761899,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576432064,0.55761899,110660.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576432476,0.18075011,110650.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576432906,0.55761899,110660.0,110640.0,0.1813581]
["bitfinex","BTCUSD",1760576433242,0.55761899,110660.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576433497,0.55761899,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576434220,0.57451576,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576434458,0.57451576,110660.0,110640.0,0.2948381]
["bitfinex","BTCUSD",1760576435062,0.39377116,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760576435264,0.03687439,110660.0,110650.0,0.68316132]
["bitfinex","BTCUSD",1760576435481,0.52071753,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576435690,0.55724787,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576435898,0.37653034,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576436115,0.00015028,110670.0,110660.0,0.56966498]
["bitfinex","BTCUSD",1760576436519,0.03613148,110670.0,110660.0,0.68314498]
["bitfinex","BTCUSD",1760576436983,0.03613148,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576437214,0.03613148,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576437414,0.03613148,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576438071,0.03613148,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576438283,0.00015028,110670.0,110660.0,0.7728351]
["bitfinex","BTCUSD",1760576439648,0.03664156,110670.0,110660.0,0.7728351]
["bitfinex","BTCUSD",1760576439865,0.03664156,110670.0,110660.0,0.38390389]
["bitfinex","BTCUSD",1760576440504,0.03664156,110670.0,110660.0,0.27042389]
["bitfinex","BTCUSD",1760576440775,0.03664156,110670.0,110660.0,0.38390389]
["bitfinex","BTCUSD",1760576441228,0.217359,110670.0,110660.0,0.08969012]
["bitfinex","BTCUSD",1760576441430,0.217359,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576442277,0.217359,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576442481,0.03664156,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576442897,0.03664156,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576443090,0.03664156,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576443880,0.03664156,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576444146,0.03664156,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576446008,0.03664156,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576446244,0.03664156,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576446858,0.217359,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576447138,0.217359,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576447326,0.217359,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576447729,0.03664156,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576447933,0.03664156,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576448377,0.03664156,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760576448619,0.03664156,110670.0,110660.0,0.29421377]
["bitfinex","BTCUSD",1760576448823,0.00015028,110670.0,110660.0,0.68314498]
["bitfinex","BTCUSD",1760576449031,0.00015028,110670.0,110660.0,0.7728351]
["bitfinex","BTCUSD",1760576449245,0.00015028,110670.0,110660.0,0.6593551]
["bitfinex","BTCUSD",1760576449414,0.00015028,110670.0,110660.0,0.7728351]
["bitfinex","BTCUSD",1760576450404,0.18979149,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760576450602,0.18070159,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760576451057,0.03614705,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760576451302,0.18069721,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760576451508,0.34,110690.0,110680.0,0.29414112]
["bitfinex","BTCUSD",1760576451656,0.20012513,110700.0,110680.0,0.68307233]
["bitfinex","BTCUSD",1760576451856,0.19066854,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576453445,0.19066854,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576454025,0.22747286,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576454229,0.21747286,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576456148,0.03680432,110700.0,110690.0,0.569616]
["bitfinex","BTCUSD",1760576456369,0.03680432,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576456683,0.56561902,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576456858,0.5936621,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576457088,0.5936621,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576457308,0.59543567,110710.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1760576457523,0.59543567,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576457799,0.18066847,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576458286,0.18185096,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576458519,0.18185096,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576458761,0.18185096,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576458989,0.18185096,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576460093,0.00118249,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576460303,0.00118249,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576460941,0.18185096,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576461618,0.18185096,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576461820,0.18185096,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576462231,0.18185096,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576462450,0.19872627,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576462648,0.19872627,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576462854,0.19872627,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576463066,0.19872627,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576463274,0.19872627,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576463484,0.0180578,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576463894,0.18185096,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576464111,0.19872627,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576464350,0.19872627,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576465778,0.0180578,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576466885,0.00118249,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576467737,0.18185096,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576467949,0.1987416,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576468367,0.1987416,110700.0,110690.0,0.11344]
["bitfinex","BTCUSD",1760576468600,0.1987416,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576468807,0.1987416,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576469510,0.19874123,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576470454,0.01807276,110700.0,110690.0,0.56900115]
["bitfinex","BTCUSD",1760576470694,0.01807276,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576470904,0.18185096,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576471232,0.19874123,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576471451,0.19874123,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576471663,0.19874123,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576471878,0.19874493,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576473032,0.18185096,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576473718,0.00118249,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576473944,0.00118249,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576474363,0.00118249,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576474574,0.00118249,110700.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576475209,0.00118249,110700.0,110690.0,0.29412479]
["bitfinex","BTCUSD",1760576475415,0.00118249,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576475617,0.35987065,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576475758,0.52954189,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576475932,0.55803108,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576476135,0.55862221,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576479310,0.533278,110710.0,110690.0,0.68244115]
["bitfinex","BTCUSD",1760576479532,0.04556648,110710.0,110700.0,0.97536803]
["bitfinex","BTCUSD",1760576479770,0.02610989,110710.0,110700.0,0.95730119]
["bitfinex","BTCUSD",1760576480001,0.00074161,110710.0,110700.0,1.07074119]
["bitfinex","BTCUSD",1760576480633,0.00074161,110710.0,110700.0,1.16043131]
["bitfinex","BTCUSD",1760576481065,0.00074161,110710.0,110700.0,1.04699131]
["bitfinex","BTCUSD",1760576481293,0.00074161,110710.0,110700.0,1.16043131]
["bitfinex","BTCUSD",1760576481704,0.00074161,110710.0,110700.0,1.38699131]
["bitfinex","BTCUSD",1760576481904,0.00074161,110710.0,110700.0,1.50043131]
["bitfinex","BTCUSD",1760576482132,0.00074161,110710.0,110700.0,1.52758479]
["bitfinex","BTCUSD",1760576482282,0.00074161,110710.0,110700.0,1.41414479]
["bitfinex","BTCUSD",1760576482496,0.00074161,110710.0,110700.0,1.52758479]
["bitfinex","BTCUSD",1760576483906,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576484111,0.00074161,110710.0,110700.0,1.41414479]
["bitfinex","BTCUSD",1760576484307,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576484900,0.00074161,110710.0,110700.0,1.80246115]
["bitfinex","BTCUSD",1760576485173,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576485391,0.00074161,110710.0,110700.0,1.91586115]
["bitfinex","BTCUSD",1760576485621,0.00074161,110710.0,110700.0,1.80246115]
["bitfinex","BTCUSD",1760576485842,0.00074161,110710.0,110700.0,1.91586115]
["bitfinex","BTCUSD",1760576486075,0.00074161,110710.0,110700.0,0.75091207]
["bitfinex","BTCUSD",1760576486288,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576486723,0.00074161,110710.0,110700.0,1.41414479]
["bitfinex","BTCUSD",1760576486936,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576487342,0.00074161,110710.0,110700.0,1.41414479]
["bitfinex","BTCUSD",1760576487544,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576488161,0.00074161,110710.0,110700.0,1.41414479]
["bitfinex","BTCUSD",1760576488546,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576489172,0.00074161,110710.0,110700.0,1.41414479]
["bitfinex","BTCUSD",1760576489578,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576490977,0.00074161,110710.0,110700.0,1.41414479]
["bitfinex","BTCUSD",1760576491487,0.00074161,110710.0,110700.0,1.52754479]
["bitfinex","BTCUSD",1760576491692,0.00074161,110710.0,110700.0,0.63751207]
["bitfinex","BTCUSD",1760576491833,0.00074161,110710.0,110700.0,1.02582843]
["bitfinex","BTCUSD",1760576492043,0.00074161,110710.0,110700.0,1.18754479]
["bitfinex","BTCUSD",1760576492415,0.18139376,110710.0,110700.0,0.29751207]
["bitfinex","BTCUSD",1760576492631,0.18139376,110710.0,110700.0,0.08969012]
["bitfinex","BTCUSD",1760576492848,0.18139376,110710.0,110690.0,0.59615475]
["bitfinex","BTCUSD",1760576493057,0.18139376,110710.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1760576493272,0.18139376,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576493474,0.18139376,110710.0,110700.0,0.29406847]
["bitfinex","BTCUSD",1760576493691,0.18139376,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576493898,0.18139376,110710.0,110700.0,0.29406847]
["bitfinex","BTCUSD",1760576494304,0.18139376,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576494503,0.18139376,110710.0,110700.0,0.29406847]
["bitfinex","BTCUSD",1760576495428,0.18139376,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576496271,0.18139376,110710.0,110700.0,0.29406847]
["bitfinex","BTCUSD",1760576496477,0.18139376,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760576496694,0.18139376,110710.0,110700.0,0.1134]
["bitfinex","BTCUSD",1760576496808,0.18139376,110710.0,110690.0,0.27037407]
["bitfinex","BTCUSD",1760576496809,0.56971012,110710.0,110690.0,0.27037407]
["bitfinex","BTCUSD",1760576497012,0.56971012,110710.0,110690.0,0.08969012]
["bitfinex","BTCUSD",1760576497013,0.56898483,110700.0,110690.0,0.08969012]
["bitfinex","BTCUSD",1760576497215,0.56898483,110700.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1760576497415,0.56898483,110700.0,110680.0,0.27942629]
["bitfinex","BTCUSD",1760576497622,0.56898483,110700.0,110690.0,0.1134]
["bitfinex","BTCUSD",1760576497859,0.18068479,110690.0,110680.0,0.27942629]
["bitfinex","BTCUSD",1760576498063,0.19042636,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760576498268,0.00074161,110710.0,110700.0,0.58705167]
["bitfinex","BTCUSD",1760576498482,0.00074161,110710.0,110700.0,0.68238483]
["bitfinex","BTCUSD",1760576498686,0.72387178,110740.0,110720.0,0.18062073]
["bitfinex","BTCUSD",1760576498687,0.06180484,110740.0,110720.0,0.18062073]
["bitfinex","BTCUSD",1760576498899,0.06180484,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576498900,0.0459322,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576499137,0.0459322,110740.0,110730.0,0.29301952]
["bitfinex","BTCUSD",1760576499337,0.03748954,110740.0,110730.0,0.29301952]
["bitfinex","BTCUSD",1760576499538,0.18060321,110740.0,110730.0,0.1134]
["bitfinex","BTCUSD",1760576499944,0.18060321,110740.0,110720.0,0.56893709]
["bitfinex","BTCUSD",1760576500146,0.18060321,110740.0,110730.0,0.1134]
["bitfinex","BTCUSD",1760576500354,0.18060321,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576500761,0.2175456,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576500964,0.2175456,110740.0,110730.0,0.1134]
["bitfinex","BTCUSD",1760576501170,0.2165456,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576501773,0.2165456,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576501980,0.2165456,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576502587,0.2165456,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576502790,0.2165456,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576503199,0.2165456,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576503404,0.2165456,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576503859,0.2165456,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576504197,0.2165456,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576504612,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576504816,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576505643,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576506263,0.21831845,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576506470,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576506911,0.21831845,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576507115,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576507314,0.21831845,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576507531,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576509436,0.03771524,110740.0,110730.0,0.68233588]
["bitfinex","BTCUSD",1760576509842,0.03771524,110740.0,110730.0,0.56893588]
["bitfinex","BTCUSD",1760576510019,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576510226,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576510427,0.21831845,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576510665,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576511435,0.21831845,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576511743,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576512534,0.03771524,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576512720,0.21831845,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576512928,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576513168,0.21831845,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576513324,0.03771524,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576513529,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576513732,0.03771524,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576513942,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576514158,0.03771524,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576514368,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576514562,0.21831845,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576514767,0.03771524,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576515524,0.58838518,110750.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576515730,0.614232,110750.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576516014,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576516208,0.58888667,110750.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576516420,0.61423157,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576516621,0.61423157,110750.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576516759,0.59733497,110750.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576516968,0.61523157,110750.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576517163,0.18060321,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576518509,0.2180697,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576519472,0.03746649,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576519693,0.2180697,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576519907,0.56891957,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576520120,0.56891957,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576521294,0.2180697,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576521492,0.60638606,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576521880,0.60638606,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576522474,0.60638606,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576522681,0.60638606,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576522883,0.60638606,110740.0,110730.0,0.29401952]
["bitfinex","BTCUSD",1760576523314,0.60638606,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576523510,0.60638606,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576523759,0.2180697,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576523962,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576524097,0.21722495,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576524302,0.21722495,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576524727,0.21722495,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576525532,0.21722495,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576525753,0.21722495,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576526419,0.21722495,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576526866,0.21722495,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576527088,0.21722495,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576527302,0.21722495,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576527912,0.21722495,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576528142,0.03662174,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576528370,0.04509048,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576528576,0.18907195,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576528782,0.18907195,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576529002,0.22534476,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576529520,0.22534476,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576529971,0.22534476,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576530373,0.00322878,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576530606,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576530791,0.21717353,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576531743,0.01996682,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576531944,0.05356818,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576532066,0.05356818,110750.0,110740.0,0.29396321]
["bitfinex","BTCUSD",1760576532458,0.05356818,110750.0,110740.0,0.77172924]
["bitfinex","BTCUSD",1760576532459,0.01744594,110750.0,110740.0,0.77172924]
["bitfinex","BTCUSD",1760576532705,0.00050149,110750.0,110740.0,0.77172924]
["bitfinex","BTCUSD",1760576532931,0.00050149,110750.0,110740.0,0.80783638]
["bitfinex","BTCUSD",1760576533373,0.00050149,110750.0,110740.0,0.41976047]
["bitfinex","BTCUSD",1760576533599,0.00050149,110750.0,110740.0,0.69447638]
["bitfinex","BTCUSD",1760576533820,0.00050149,110750.0,110740.0,0.80883638]
["bitfinex","BTCUSD",1760576534045,0.00050149,110750.0,110740.0,0.80783638]
["bitfinex","BTCUSD",1760576534264,0.00050149,110750.0,110740.0,0.80883638]
["bitfinex","BTCUSD",1760576534499,0.00050149,110750.0,110740.0,0.69547638]
["bitfinex","BTCUSD",1760576534738,0.00050149,110750.0,110740.0,0.80883638]
["bitfinex","BTCUSD",1760576535398,0.00050149,110750.0,110740.0,0.69547638]
["bitfinex","BTCUSD",1760576535605,0.00050149,110750.0,110740.0,0.80883638]
["bitfinex","BTCUSD",1760576536872,0.00050149,110750.0,110740.0,0.69547638]
["bitfinex","BTCUSD",1760576537133,0.00050149,110750.0,110740.0,0.80883638]
["bitfinex","BTCUSD",1760576537379,0.00109231,110750.0,110740.0,0.65936924]
["bitfinex","BTCUSD",1760576537604,0.00109231,110750.0,110740.0,0.27129333]
["bitfinex","BTCUSD",1760576538035,0.00109231,110750.0,110740.0,0.38465333]
["bitfinex","BTCUSD",1760576538247,0.18167921,110750.0,110740.0,0.27129333]
["bitfinex","BTCUSD",1760576538675,0.18167921,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760576538888,0.18167921,110750.0,110740.0,0.11436]
["bitfinex","BTCUSD",1760576539095,0.18167921,110750.0,110720.0,0.18965252]
["bitfinex","BTCUSD",1760576539096,0.18060321,110740.0,110720.0,0.18965252]
["bitfinex","BTCUSD",1760576539315,0.18060321,110740.0,110720.0,0.27934264]
["bitfinex","BTCUSD",1760576539523,0.18060321,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576539751,0.18060321,110740.0,110720.0,0.27934264]
["bitfinex","BTCUSD",1760576539961,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576540167,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576540379,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576540800,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576541009,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576541238,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576541650,0.18167921,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576541854,0.18167921,110750.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576542057,0.18167921,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576542502,0.18060321,110740.0,110730.0,0.18061865]
["bitfinex","BTCUSD",1760576542718,0.18061952,110730.0,110710.0,0.64263153]
["bitfinex","BTCUSD",1760576542924,0.18061952,110730.0,110710.0,0.34424574]
["bitfinex","BTCUSD",1760576543363,0.57770928,110740.0,110720.0,0.29399583]
["bitfinex","BTCUSD",1760576543602,0.18963337,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576544049,0.59820496,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576544288,0.59820496,110750.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576544530,0.00109231,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576544730,0.00109231,110750.0,110740.0,0.19866353]
["bitfinex","BTCUSD",1760576544995,0.00109231,110750.0,110740.0,0.68207912]
["bitfinex","BTCUSD",1760576545426,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576545635,0.00109231,110750.0,110740.0,0.65836924]
["bitfinex","BTCUSD",1760576545848,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576546051,0.00109231,110750.0,110740.0,0.38369333]
["bitfinex","BTCUSD",1760576546262,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576546876,0.00109231,110750.0,110740.0,0.38369333]
["bitfinex","BTCUSD",1760576547083,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576547679,0.00109231,110750.0,110740.0,0.65836924]
["bitfinex","BTCUSD",1760576547936,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576548874,0.00109231,110750.0,110740.0,0.65836924]
["bitfinex","BTCUSD",1760576549089,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576549300,0.00109231,110750.0,110740.0,0.38369333]
["bitfinex","BTCUSD",1760576549501,0.00109231,110750.0,110740.0,0.65836924]
["bitfinex","BTCUSD",1760576549714,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576550998,0.00109231,110750.0,110740.0,0.65836924]
["bitfinex","BTCUSD",1760576551224,0.00109231,110750.0,110740.0,0.38369333]
["bitfinex","BTCUSD",1760576551846,0.00109231,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760576552051,0.00109231,110750.0,110740.0,0.38369333]
["bitfinex","BTCUSD",1760576552499,0.00109231,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760576552699,0.00109231,110750.0,110740.0,0.38369333]
["bitfinex","BTCUSD",1760576553148,0.00109231,110750.0,110740.0,0.77176924]
["bitfinex","BTCUSD",1760576553983,0.00109231,110750.0,110740.0,0.65836924]
["bitfinex","BTCUSD",1760576554190,0.00109231,110750.0,110740.0,0.77172924]
["bitfinex","BTCUSD",1760576555240,0.00109231,110750.0,110740.0,0.38365333]
["bitfinex","BTCUSD",1760576555441,0.00109231,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760576555648,0.00109231,110750.0,110740.0,0.38365333]
["bitfinex","BTCUSD",1760576556631,0.00109231,110750.0,110740.0,0.65836924]
["bitfinex","BTCUSD",1760576556827,0.00109231,110750.0,110740.0,0.77172924]
["bitfinex","BTCUSD",1760576557033,0.00109231,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760576557440,0.00109231,110750.0,110740.0,0.38365333]
["bitfinex","BTCUSD",1760576558095,0.00109231,110750.0,110740.0,0.77172924]
["bitfinex","BTCUSD",1760576560288,0.00109231,110750.0,110740.0,0.38365333]
["bitfinex","BTCUSD",1760576561472,0.00109231,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760576561703,0.00109231,110750.0,110740.0,0.38365333]
["bitfinex","BTCUSD",1760576561923,0.18167921,110750.0,110740.0,0.38365333]
["bitfinex","BTCUSD",1760576562099,0.00109231,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760576562325,0.56975512,110750.0,110720.0,0.02714508]
["bitfinex","BTCUSD",1760576562534,0.18167921,110750.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576562950,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576563110,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576564466,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576564608,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576567432,0.58919378,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576567651,0.20111787,110750.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576567860,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576568847,0.18060321,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576569274,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576569479,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576570032,0.18061952,110730.0,110720.0,0.18062636]
["bitfinex","BTCUSD",1760576570274,0.18061952,110730.0,110720.0,0.29398636]
["bitfinex","BTCUSD",1760576570477,0.18061952,110730.0,110720.0,0.18062636]
["bitfinex","BTCUSD",1760576570685,0.18060321,110740.0,110720.0,0.29398636]
["bitfinex","BTCUSD",1760576571824,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576572040,0.18060321,110740.0,110720.0,0.29398636]
["bitfinex","BTCUSD",1760576572822,0.18060321,110740.0,110720.0,0.18062636]
["bitfinex","BTCUSD",1760576573027,0.2101527,110750.0,110730.0,0.19124439]
["bitfinex","BTCUSD",1760576573197,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576573574,0.18060321,110740.0,110730.0,0.29397952]
["bitfinex","BTCUSD",1760576574445,0.18060321,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576574654,0.18060321,110740.0,110730.0,0.13142195]
["bitfinex","BTCUSD",1760576575318,0.18060321,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576575646,0.18061952,110730.0,110720.0,0.18965815]
["bitfinex","BTCUSD",1760576576046,0.18061952,110730.0,110720.0,0.30301815]
["bitfinex","BTCUSD",1760576576251,0.18061952,110730.0,110710.0,0.19183612]
["bitfinex","BTCUSD",1760576576455,0.18063583,110720.0,110710.0,0.28152624]
["bitfinex","BTCUSD",1760576576651,0.18063583,110720.0,110710.0,0.39488624]
["bitfinex","BTCUSD",1760576577691,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576578487,0.18061952,110730.0,110710.0,0.28252624]
["bitfinex","BTCUSD",1760576578837,0.18061952,110730.0,110720.0,0.11336]
["bitfinex","BTCUSD",1760576579278,0.18063583,110720.0,110710.0,0.19283612]
["bitfinex","BTCUSD",1760576579483,0.18063583,110720.0,110710.0,0.30519612]
["bitfinex","BTCUSD",1760576580319,0.18063583,110720.0,110710.0,0.00215304]
["bitfinex","BTCUSD",1760576580437,0.18063583,110720.0,110710.0,0.3142304]
["bitfinex","BTCUSD",1760576580637,0.23661753,110730.0,110710.0,0.18280519]
["bitfinex","BTCUSD",1760576580638,0.21718761,110730.0,110710.0,0.18280519]
["bitfinex","BTCUSD",1760576580837,0.21718761,110730.0,110710.0,0.3142304]
["bitfinex","BTCUSD",1760576581093,0.18063583,110720.0,110710.0,0.29616519]
["bitfinex","BTCUSD",1760576581495,0.21718761,110730.0,110710.0,0.29616519]
["bitfinex","BTCUSD",1760576581707,0.03656809,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576581906,0.03656809,110730.0,110720.0,0.31205941]
["bitfinex","BTCUSD",1760576582051,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760576582250,0.18061952,110730.0,110720.0,0.31205941]
["bitfinex","BTCUSD",1760576582474,0.18061952,110730.0,110720.0,0.29399583]
["bitfinex","BTCUSD",1760576582708,0.03693543,110730.0,110720.0,0.29399583]
["bitfinex","BTCUSD",1760576582913,0.18963337,110740.0,110720.0,0.30302762]
["bitfinex","BTCUSD",1760576582914,0.34,110740.0,110720.0,0.30302762]
["bitfinex","BTCUSD",1760576583111,0.2477923,110750.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1760576583312,0.22836028,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576583517,0.18060321,110740.0,110730.0,0.29397912]
["bitfinex","BTCUSD",1760576583734,0.18060321,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576584146,0.56967912,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576584438,0.18060321,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576584637,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576584841,0.18060321,110740.0,110720.0,0.18966762]
["bitfinex","BTCUSD",1760576585132,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576585290,0.18060321,110740.0,110730.0,0.11336]
["bitfinex","BTCUSD",1760576585475,0.18061952,110730.0,110720.0,0.30302762]
["bitfinex","BTCUSD",1760576585666,0.18061952,110730.0,110720.0,0.18966762]
["bitfinex","BTCUSD",1760576585864,0.58817148,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576586091,0.56872831,110740.0,110720.0,0.30306762]
["bitfinex","BTCUSD",1760576586291,0.5881723,110740.0,110720.0,0.30306762]
["bitfinex","BTCUSD",1760576586853,0.5881723,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576587184,0.18061952,110730.0,110720.0,0.30302762]
["bitfinex","BTCUSD",1760576588070,0.5881723,110740.0,110720.0,0.30302762]
["bitfinex","BTCUSD",1760576588281,0.5881723,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576588555,0.61648538,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576588807,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576589496,0.02054183,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576589718,0.00109231,110750.0,110740.0,0.56872831]
["bitfinex","BTCUSD",1760576590171,0.00109231,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576591963,0.18167921,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576592655,0.56980431,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576592911,0.18167921,110750.0,110740.0,0.29408321]
["bitfinex","BTCUSD",1760576593359,0.00109231,110750.0,110740.0,0.29408321]
["bitfinex","BTCUSD",1760576594417,0.18167921,110750.0,110740.0,0.29408321]
["bitfinex","BTCUSD",1760576594839,0.56980431,110750.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760576595258,0.56980431,110750.0,110730.0,0.38378964]
["bitfinex","BTCUSD",1760576595749,0.56980431,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576596577,0.00109231,110750.0,110740.0,0.56872831]
["bitfinex","BTCUSD",1760576596778,0.00109231,110750.0,110740.0,0.68220831]
["bitfinex","BTCUSD",1760576597154,0.00109231,110750.0,110740.0,0.29408321]
["bitfinex","BTCUSD",1760576597763,0.00109231,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576597963,0.00109231,110750.0,110740.0,0.29404321]
["bitfinex","BTCUSD",1760576598372,0.00109231,110750.0,110740.0,0.68216831]
["bitfinex","BTCUSD",1760576599520,0.00109231,110750.0,110740.0,0.56872831]
["bitfinex","BTCUSD",1760576599733,0.00109231,110750.0,110740.0,0.29404321]
["bitfinex","BTCUSD",1760576600141,0.00109231,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576600401,0.00109231,110750.0,110740.0,0.29404321]
["bitfinex","BTCUSD",1760576601314,0.56980431,110750.0,110740.0,0.29404321]
["bitfinex","BTCUSD",1760576601535,0.18167921,110750.0,110740.0,0.29404321]
["bitfinex","BTCUSD",1760576601922,0.18167921,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576602149,0.18167921,110750.0,110740.0,0.29404321]
["bitfinex","BTCUSD",1760576602349,0.18167921,110750.0,110740.0,0.11344]
["bitfinex","BTCUSD",1760576602552,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576602952,0.56872831,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760576603141,0.56872831,110740.0,110730.0,0.29405952]
["bitfinex","BTCUSD",1760576603497,0.18060321,110740.0,110730.0,0.29405952]
["bitfinex","BTCUSD",1760576604090,0.56872831,110740.0,110730.0,0.29405952]
["bitfinex","BTCUSD",1760576604292,0.18060321,110740.0,110730.0,0.29405952]
["bitfinex","BTCUSD",1760576604696,0.58926945,110750.0,110730.0,0.29405952]
["bitfinex","BTCUSD",1760576604898,0.20114435,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576605120,0.18167921,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576605397,0.63492858,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576605528,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760576605730,0.24695387,110760.0,110740.0,0.56872831]
["bitfinex","BTCUSD",1760576605937,0.24695387,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576605938,0.6409617,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576606143,0.27289248,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576606396,0.21904053,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576606595,0.00094113,110760.0,110750.0,0.568712]
["bitfinex","BTCUSD",1760576606806,0.18151173,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576608074,0.18251173,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576608243,0.18151173,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576608646,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576610701,0.59113882,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576610912,0.62649137,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576611542,0.42794224,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760576611759,0.25345652,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576611932,0.23655482,110770.0,110750.0,0.682152]
["bitfinex","BTCUSD",1760576612130,0.23755482,110770.0,110750.0,0.568712]
["bitfinex","BTCUSD",1760576612344,0.62567992,110770.0,110750.0,0.682152]
["bitfinex","BTCUSD",1760576613536,0.05699461,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576613738,0.01945085,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576613960,0.00945085,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576614308,0.1815543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576614451,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576614654,0.1815543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576617869,0.00159065,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576619456,0.18214495,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576620594,0.00159065,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576620791,0.18214495,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576621001,0.18114495,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576621213,0.00059065,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760576621868,0.00059065,110770.0,110760.0,0.5686957]
["bitfinex","BTCUSD",1760576623164,0.00059065,110770.0,110760.0,1.04651092]
["bitfinex","BTCUSD",1760576624484,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576625118,0.00059065,110770.0,110760.0,0.65938582]
["bitfinex","BTCUSD",1760576625504,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576626883,0.00059065,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760576627086,0.00059065,110770.0,110760.0,0.65938582]
["bitfinex","BTCUSD",1760576627733,0.00059065,110770.0,110760.0,0.77278582]
["bitfinex","BTCUSD",1760576628328,0.00059065,110770.0,110760.0,0.65938582]
["bitfinex","BTCUSD",1760576628498,0.00059065,110770.0,110760.0,0.77278582]
["bitfinex","BTCUSD",1760576630390,0.00059065,110770.0,110760.0,0.65938582]
["bitfinex","BTCUSD",1760576630606,0.00059065,110770.0,110760.0,0.77274582]
["bitfinex","BTCUSD",1760576630828,0.00059065,110770.0,110760.0,0.65938582]
["bitfinex","BTCUSD",1760576631016,0.00059065,110770.0,110760.0,0.77274582]
["bitfinex","BTCUSD",1760576631639,0.00059065,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760576631857,0.56927005,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1760576632061,0.00059065,110770.0,110760.0,0.2949306]
["bitfinex","BTCUSD",1760576632268,0.00059065,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1760576632483,0.00059065,110770.0,110760.0,0.6830557]
["bitfinex","BTCUSD",1760576632700,0.00059065,110770.0,110760.0,1.16087092]
["bitfinex","BTCUSD",1760576632878,0.00059065,110770.0,110760.0,1.16091092]
["bitfinex","BTCUSD",1760576633296,0.00059065,110770.0,110760.0,0.38366072]
["bitfinex","BTCUSD",1760576633497,0.00059065,110770.0,110760.0,0.77178582]
["bitfinex","BTCUSD",1760576633681,0.00059065,110770.0,110760.0,0.65838582]
["bitfinex","BTCUSD",1760576634089,0.00059065,110770.0,110760.0,0.77178582]
["bitfinex","BTCUSD",1760576634327,0.00059065,110770.0,110760.0,0.65938582]
["bitfinex","BTCUSD",1760576634493,0.00059065,110770.0,110760.0,0.77278582]
["bitfinex","BTCUSD",1760576636123,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576636341,0.00059065,110770.0,110760.0,1.16091092]
["bitfinex","BTCUSD",1760576637638,0.00059065,110770.0,110760.0,1.54903602]
["bitfinex","BTCUSD",1760576637854,0.00059065,110770.0,110760.0,1.16091092]
["bitfinex","BTCUSD",1760576638039,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576638241,0.00059065,110770.0,110760.0,1.16091092]
["bitfinex","BTCUSD",1760576639427,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576639625,0.00059065,110770.0,110760.0,1.16091092]
["bitfinex","BTCUSD",1760576640007,0.00059065,110770.0,110760.0,0.38466072]
["bitfinex","BTCUSD",1760576640211,0.00059065,110770.0,110760.0,1.16091092]
["bitfinex","BTCUSD",1760576640424,0.00059065,110770.0,110760.0,1.16087092]
["bitfinex","BTCUSD",1760576643371,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576643576,0.00059065,110770.0,110760.0,1.16087092]
["bitfinex","BTCUSD",1760576643932,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576644158,0.00059065,110770.0,110760.0,1.16087092]
["bitfinex","BTCUSD",1760576644567,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576644763,0.00059065,110770.0,110760.0,1.16087092]
["bitfinex","BTCUSD",1760576645745,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576645965,0.00059065,110770.0,110760.0,1.16087092]
["bitfinex","BTCUSD",1760576646728,0.00059065,110770.0,110760.0,1.04751092]
["bitfinex","BTCUSD",1760576646970,0.00059065,110770.0,110760.0,1.16087092]
["bitfinex","BTCUSD",1760576647414,0.00059065,110770.0,110760.0,0.38462072]
["bitfinex","BTCUSD",1760576647607,0.00059065,110770.0,110760.0,1.0465464]
["bitfinex","BTCUSD",1760576647880,0.00059065,110770.0,110760.0,1.1599064]
["bitfinex","BTCUSD",1760576649588,0.00059065,110770.0,110760.0,0.38462072]
["bitfinex","BTCUSD",1760576649804,0.00059065,110770.0,110760.0,1.1599064]
["bitfinex","BTCUSD",1760576650165,0.00059065,110770.0,110760.0,1.0465464]
["bitfinex","BTCUSD",1760576650361,0.00059065,110770.0,110760.0,1.1598664]
["bitfinex","BTCUSD",1760576651162,0.00059065,110770.0,110760.0,1.0465464]
["bitfinex","BTCUSD",1760576651367,0.00059065,110770.0,110760.0,1.1598664]
["bitfinex","BTCUSD",1760576651841,0.00059065,110770.0,110760.0,1.0465464]
["bitfinex","BTCUSD",1760576652050,0.00059065,110770.0,110760.0,1.1596907]
["bitfinex","BTCUSD",1760576653397,0.00059065,110770.0,110760.0,1.16834212]
["bitfinex","BTCUSD",1760576654424,0.00059065,110770.0,110760.0,1.05502212]
["bitfinex","BTCUSD",1760576654629,0.00059065,110770.0,110760.0,1.16834212]
["bitfinex","BTCUSD",1760576659168,0.0002,110780.0,110770.0,0.56819714]
["bitfinex","BTCUSD",1760576659371,0.0002501,110780.0,110770.0,0.99788726]
["bitfinex","BTCUSD",1760576659989,0.0002501,110780.0,110770.0,1.00150522]
["bitfinex","BTCUSD",1760576662154,0.0002501,110780.0,110770.0,1.00250522]
["bitfinex","BTCUSD",1760576662577,1e-08,110780.0,110770.0,1.00250522]
["bitfinex","BTCUSD",1760576662990,1e-08,110790.0,110780.0,0.55672028]
["bitfinex","BTCUSD",1760576663195,1e-08,110790.0,110780.0,1.42169608]
["bitfinex","BTCUSD",1760576663411,1e-08,110790.0,110780.0,1.53501608]
["bitfinex","BTCUSD",1760576663621,1e-08,110790.0,110780.0,1.53863312]
["bitfinex","BTCUSD",1760576664202,1e-08,110810.0,110780.0,1.53863312]
["bitfinex","BTCUSD",1760576664414,1e-08,110810.0,110800.0,0.99783837]
["bitfinex","BTCUSD",1760576664415,9.049e-05,110810.0,110800.0,0.99783837]
["bitfinex","BTCUSD",1760576664623,9.049e-05,110810.0,110800.0,1.11115837]
["bitfinex","BTCUSD",1760576664826,0.0002,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1760576665037,0.0002,110820.0,110810.0,0.61017924]
["bitfinex","BTCUSD",1760576665215,0.00315182,110820.0,110810.0,0.99782208]
["bitfinex","BTCUSD",1760576665641,0.0502,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760576665844,0.0502,110830.0,110820.0,1.04544863]
["bitfinex","BTCUSD",1760576666047,0.0502,110830.0,110820.0,1.49880863]
["bitfinex","BTCUSD",1760576666460,1e-08,110830.0,110820.0,1.41256961]
["bitfinex","BTCUSD",1760576666626,1e-08,110830.0,110820.0,1.52592961]
["bitfinex","BTCUSD",1760576668222,1e-08,110830.0,110820.0,1.52692961]
["bitfinex","BTCUSD",1760576668890,1e-08,110830.0,110820.0,1.41356961]
["bitfinex","BTCUSD",1760576669031,1e-08,110830.0,110820.0,1.52692961]
["bitfinex","BTCUSD",1760576669243,1e-08,110830.0,110820.0,1.55843068]
["bitfinex","BTCUSD",1760576669438,1e-08,110830.0,110820.0,1.44507068]
["bitfinex","BTCUSD",1760576669625,1e-08,110830.0,110820.0,1.55839068]
["bitfinex","BTCUSD",1760576670024,1e-08,110830.0,110820.0,1.44507068]
["bitfinex","BTCUSD",1760576670226,1e-08,110830.0,110820.0,1.55839068]
["bitfinex","BTCUSD",1760576670955,1e-08,110830.0,110820.0,1.44507068]
["bitfinex","BTCUSD",1760576671133,1e-08,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760576671339,0.0002,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760576671541,0.0003503,110860.0,110850.0,1.49871979]
["bitfinex","BTCUSD",1760576671745,0.00271037,110860.0,110850.0,1.49871979]
["bitfinex","BTCUSD",1760576672604,0.00271037,110860.0,110850.0,1.52577775]
["bitfinex","BTCUSD",1760576673152,0.00271037,110860.0,110850.0,1.52939272]
["bitfinex","BTCUSD",1760576673445,0.00271037,110860.0,110850.0,0.75410704]
["bitfinex","BTCUSD",1760576673630,0.00271037,110860.0,110850.0,1.52939272]
["bitfinex","BTCUSD",1760576675160,0.00271037,110860.0,110850.0,1.53039272]
["bitfinex","BTCUSD",1760576677175,0.00271037,110860.0,110850.0,0.75510704]
["bitfinex","BTCUSD",1760576677528,0.00271037,110860.0,110850.0,1.53039272]
["bitfinex","BTCUSD",1760576678183,0.00271037,110860.0,110850.0,0.66237192]
["bitfinex","BTCUSD",1760576678394,0.00271037,110860.0,110850.0,0.77569192]
["bitfinex","BTCUSD",1760576678609,0.00271037,110860.0,110850.0,1.16333476]
["bitfinex","BTCUSD",1760576679051,0.00271037,110860.0,110850.0,1.50233476]
["bitfinex","BTCUSD",1760576679222,0.00271037,110860.0,110850.0,1.52939272]
["bitfinex","BTCUSD",1760576681060,0.00271037,110860.0,110850.0,1.14174988]
["bitfinex","BTCUSD",1760576681278,0.00271037,110860.0,110850.0,1.52939272]
["bitfinex","BTCUSD",1760576684881,0.00271037,110860.0,110850.0,1.53039272]
["bitfinex","BTCUSD",1760576690620,0.00901713,110900.0,110890.0,0.18035655]
["bitfinex","BTCUSD",1760576690823,0.21507672,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576691919,0.21607672,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576692982,0.02671604,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576693183,0.02671604,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760576693397,0.02671604,110900.0,110890.0,0.77097187]
["bitfinex","BTCUSD",1760576693670,0.02671604,110900.0,110890.0,0.7980779]
["bitfinex","BTCUSD",1760576694310,0.02671604,110900.0,110890.0,1.1380779]
["bitfinex","BTCUSD",1760576694696,0.02571604,110900.0,110890.0,1.1380779]
["bitfinex","BTCUSD",1760576694920,0.02571604,110900.0,110890.0,1.0247979]
["bitfinex","BTCUSD",1760576695123,0.00050091,110900.0,110890.0,1.1380779]
["bitfinex","BTCUSD",1760576695554,0.01735869,110900.0,110890.0,0.7980779]
["bitfinex","BTCUSD",1760576695958,0.01735869,110900.0,110890.0,0.7981579]
["bitfinex","BTCUSD",1760576696321,0.01971749,110900.0,110890.0,0.7981579]
["bitfinex","BTCUSD",1760576696728,0.01971749,110900.0,110890.0,0.7981179]
["bitfinex","BTCUSD",1760576697130,0.20849584,110900.0,110880.0,0.18036043]
["bitfinex","BTCUSD",1760576697334,0.20613704,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760576697575,0.18927737,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760576697729,0.18084356,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760576697936,0.18084356,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576698132,0.18084356,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760576698387,0.20014257,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760576698589,0.22545039,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760576698797,0.20857847,110900.0,110890.0,0.11336]
["bitfinex","BTCUSD",1760576699141,0.20014257,110900.0,110880.0,0.18037294]
["bitfinex","BTCUSD",1760576699352,0.18035891,110890.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576699567,0.22426633,110900.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576699785,0.22526633,110900.0,110880.0,0.18037294]
["bitfinex","BTCUSD",1760576699966,0.22526633,110900.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576700276,0.18035891,110890.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576700456,0.01929901,110890.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576700685,0.04342277,110890.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576701984,0.06874994,110890.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576702610,0.0705192,110890.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576702790,0.0705192,110890.0,110880.0,0.18037294]
["bitfinex","BTCUSD",1760576702963,0.0705192,110890.0,110880.0,0.29369294]
["bitfinex","BTCUSD",1760576703555,0.0705192,110890.0,110880.0,0.68133578]
["bitfinex","BTCUSD",1760576703786,0.02106827,110890.0,110880.0,0.68133578]
["bitfinex","BTCUSD",1760576703991,0.04639476,110890.0,110880.0,0.68133578]
["bitfinex","BTCUSD",1760576704178,0.07051852,110890.0,110880.0,0.68133578]
["bitfinex","BTCUSD",1760576704385,0.04639476,110890.0,110880.0,0.68133578]
["bitfinex","BTCUSD",1760576706884,0.04639476,110890.0,110880.0,0.7710259]
["bitfinex","BTCUSD",1760576707576,0.04639476,110890.0,110880.0,1.04382154]
["bitfinex","BTCUSD",1760576707784,0.04639476,110890.0,110880.0,1.15714154]
["bitfinex","BTCUSD",1760576707987,0.02709575,110890.0,110880.0,1.15714154]
["bitfinex","BTCUSD",1760576708393,0.04639476,110890.0,110880.0,0.7702623]
["bitfinex","BTCUSD",1760576708802,0.04639476,110890.0,110880.0,0.6569423]
["bitfinex","BTCUSD",1760576709229,0.04639476,110890.0,110880.0,0.7702623]
["bitfinex","BTCUSD",1760576711073,0.04639476,110890.0,110880.0,1.15714154]
["bitfinex","BTCUSD",1760576711673,0.04639476,110890.0,110880.0,1.04382154]
["bitfinex","BTCUSD",1760576711890,0.04637996,110890.0,110880.0,0.7702623]
["bitfinex","BTCUSD",1760576712265,0.02708095,110890.0,110880.0,0.7702623]
["bitfinex","BTCUSD",1760576712675,0.02708095,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576714147,0.02708095,110890.0,110880.0,0.27006306]
["bitfinex","BTCUSD",1760576714384,0.02708095,110890.0,110880.0,0.6569423]
["bitfinex","BTCUSD",1760576714589,0.02708095,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576714923,0.02708095,110890.0,110880.0,0.38334306]
["bitfinex","BTCUSD",1760576715137,0.02708095,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576716469,0.01863879,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576716918,0.01863879,110890.0,110880.0,0.6569423]
["bitfinex","BTCUSD",1760576717135,0.01863879,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576717269,0.01863879,110890.0,110880.0,1.15710154]
["bitfinex","BTCUSD",1760576717663,0.01863879,110890.0,110880.0,1.04382154]
["bitfinex","BTCUSD",1760576717864,0.01863879,110890.0,110880.0,1.15710154]
["bitfinex","BTCUSD",1760576718485,0.00176926,110890.0,110880.0,1.15710154]
["bitfinex","BTCUSD",1760576720530,0.00176926,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576720754,0.00176926,110890.0,110880.0,0.6569423]
["bitfinex","BTCUSD",1760576720959,0.00176926,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576721546,0.00176926,110890.0,110880.0,0.6569423]
["bitfinex","BTCUSD",1760576721748,0.00176926,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576722112,0.00176926,110890.0,110880.0,0.27006306]
["bitfinex","BTCUSD",1760576722291,0.18212817,110890.0,110880.0,0.38334306]
["bitfinex","BTCUSD",1760576722626,0.00176926,110890.0,110880.0,0.38334306]
["bitfinex","BTCUSD",1760576723110,0.00176926,110890.0,110880.0,0.7702223]
["bitfinex","BTCUSD",1760576723297,0.00176926,110890.0,110880.0,0.68053442]
["bitfinex","BTCUSD",1760576723903,0.00176926,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760576724147,0.00176926,110890.0,110880.0,0.77022454]
["bitfinex","BTCUSD",1760576724346,0.00176926,110890.0,110880.0,0.65694454]
["bitfinex","BTCUSD",1760576724549,0.00176926,110890.0,110880.0,0.77022454]
["bitfinex","BTCUSD",1760576724890,0.60061722,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576725065,0.18034387,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576725520,0.18093348,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576728607,0.00058961,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576728810,0.18093226,110900.0,110890.0,0.68051815]
["bitfinex","BTCUSD",1760576729006,0.18093226,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760576729208,0.00058961,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760576729406,0.18093226,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576729588,0.18093226,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760576730782,0.18093226,110900.0,110890.0,0.11328]
["bitfinex","BTCUSD",1760576731004,0.18093226,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576731240,0.18093226,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760576731668,0.5678115,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760576732978,0.18093226,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760576733178,0.00058961,110900.0,110890.0,0.68051815]
["bitfinex","BTCUSD",1760576733402,0.00058961,110900.0,110890.0,0.56723815]
["bitfinex","BTCUSD",1760576733603,0.00058961,110900.0,110890.0,0.68047815]
["bitfinex","BTCUSD",1760576734361,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576734970,0.18193226,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576735787,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576736583,0.00158961,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576736786,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576737441,0.00158961,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576737654,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576739607,0.00158961,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576739778,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576741901,0.5688115,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576742110,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576743572,0.00158961,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576743778,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576744423,0.00158961,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576744639,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576745600,0.00158961,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576745803,0.00158961,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576746884,0.5688115,110900.0,110890.0,0.29359891]
["bitfinex","BTCUSD",1760576747478,0.18035891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760576747638,0.58829829,110900.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576747854,0.58829829,110900.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760576748084,0.58829829,110900.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576748085,0.18035891,110890.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576748297,0.18035891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760576748770,0.18035891,110890.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576749583,0.58829829,110900.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576749745,0.18035891,110890.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576749917,0.20141905,110900.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576750123,0.18035891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760576750321,0.58729829,110900.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576750539,0.604218,110900.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576750989,0.604218,110900.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760576751197,0.605218,110900.0,110880.0,0.3833053]
["bitfinex","BTCUSD",1760576751389,0.605218,110900.0,110880.0,0.65694454]
["bitfinex","BTCUSD",1760576751629,0.605218,110900.0,110880.0,0.77018454]
["bitfinex","BTCUSD",1760576752039,0.605218,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576752454,0.21833876,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576752659,0.58573121,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576752860,0.605218,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576752990,0.604218,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576753196,0.605218,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576754674,0.03799611,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576754898,0.19885197,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576756696,0.60080165,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576756953,0.56722189,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576758447,0.56822189,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576758649,0.18134265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576758855,0.56822189,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576759062,0.35845421,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576759281,0.53879686,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576759495,0.56722189,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576763214,0.58131486,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576763373,0.60080572,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576763581,0.6092651,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576764018,0.60080572,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576764385,0.61026506,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576765039,0.60180572,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576765441,0.61026519,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576765671,0.61026519,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576766067,0.61026519,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576766244,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576766448,0.61026519,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576766449,0.60180572,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576766646,0.61026367,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576766855,0.60926367,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576767069,0.61026367,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576767476,0.60926367,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576767683,0.61026367,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576768634,0.61026367,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576768849,0.56722189,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576769054,0.19982675,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576769275,0.56722189,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576769514,0.19982675,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576769688,0.62522181,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576769912,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576770119,0.60573771,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576770291,0.65059333,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576770680,0.65118287,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576771105,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576771673,0.62581135,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576771793,0.65119438,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576772226,0.65219438,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576773412,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576773553,0.65392287,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576773741,0.67930692,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576774597,0.6521954,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576775737,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576776252,0.18035891,110890.0,110880.0,0.3207267]
["bitfinex","BTCUSD",1760576776412,0.58678504,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576776598,0.60371018,110900.0,110880.0,0.3207267]
["bitfinex","BTCUSD",1760576777061,0.18035891,110890.0,110880.0,0.29361518]
["bitfinex","BTCUSD",1760576777250,0.18034265,110900.0,110880.0,0.29361518]
["bitfinex","BTCUSD",1760576777431,0.19726748,110900.0,110880.0,0.29361518]
["bitfinex","BTCUSD",1760576778034,0.19726748,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760576778234,0.19726748,110900.0,110880.0,0.29361518]
["bitfinex","BTCUSD",1760576778432,0.19726748,110900.0,110880.0,0.32072768]
["bitfinex","BTCUSD",1760576779797,0.19726748,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576780375,0.19726748,110900.0,110880.0,0.32072768]
["bitfinex","BTCUSD",1760576780769,0.19726748,110900.0,110880.0,0.20748768]
["bitfinex","BTCUSD",1760576780963,0.19726748,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576781170,0.19726748,110900.0,110880.0,0.32072768]
["bitfinex","BTCUSD",1760576781878,0.19726748,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576782522,0.23889462,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760576782726,0.03106515,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576782878,0.20293045,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576783100,0.02260406,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576783306,0.20293045,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576783876,0.20292844,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576784505,0.02260205,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576785453,0.18600838,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576785868,0.62731861,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576786070,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576786280,0.71700873,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576786556,0.74238184,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760576786951,1.08238184,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760576787417,1.0829713,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760576787824,0.07799485,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760576788031,0.00166946,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760576788231,0.00066946,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760576788569,0.00166946,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760576788831,0.00166946,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760576789049,0.00166946,110920.0,110910.0,0.68052468]
["bitfinex","BTCUSD",1760576789267,0.00166946,110920.0,110910.0,1.15717309]
["bitfinex","BTCUSD",1760576789486,0.00166946,110920.0,110910.0,0.7702148]
["bitfinex","BTCUSD",1760576789711,0.00166946,110920.0,110910.0,0.79731897]
["bitfinex","BTCUSD",1760576789933,0.00166946,110920.0,110910.0,1.18427726]
["bitfinex","BTCUSD",1760576790389,0.00166946,110920.0,110910.0,0.41036068]
["bitfinex","BTCUSD",1760576790580,0.00166946,110920.0,110910.0,1.18427726]
["bitfinex","BTCUSD",1760576790820,0.00066946,110920.0,110910.0,1.18427726]
["bitfinex","BTCUSD",1760576791247,0.00066946,110920.0,110910.0,0.41036068]
["bitfinex","BTCUSD",1760576791450,0.00066946,110920.0,110910.0,1.18427726]
["bitfinex","BTCUSD",1760576791859,0.00066946,110920.0,110910.0,1.07103726]
["bitfinex","BTCUSD",1760576792065,0.00066946,110920.0,110910.0,1.18427726]
["bitfinex","BTCUSD",1760576792704,0.00066946,110920.0,110910.0,1.56015825]
["bitfinex","BTCUSD",1760576794191,0.00066946,110920.0,110910.0,1.44691825]
["bitfinex","BTCUSD",1760576794539,0.00066946,110920.0,110910.0,1.56015825]
["bitfinex","BTCUSD",1760576794742,0.00066946,110920.0,110910.0,1.56115825]
["bitfinex","BTCUSD",1760576795199,0.00066946,110920.0,110910.0,1.44791825]
["bitfinex","BTCUSD",1760576795377,0.00066946,110920.0,110910.0,1.56115825]
["bitfinex","BTCUSD",1760576796339,0.41195829,110970.0,110950.0,0.18024583]
["bitfinex","BTCUSD",1760576796539,0.81047039,110970.0,110950.0,0.18024583]
["bitfinex","BTCUSD",1760576796880,0.18024513,110960.0,110950.0,0.18024583]
["bitfinex","BTCUSD",1760576797084,0.05,110960.0,110950.0,0.18024583]
["bitfinex","BTCUSD",1760576797871,0.36515016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576798241,0.49615016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576798544,0.47015016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576798766,0.65037905,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576800078,0.13015016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576800279,0.13115016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576801557,0.13015016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576801764,0.00015016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576801969,0.00015016,110970.0,110960.0,0.56720342]
["bitfinex","BTCUSD",1760576803065,0.00015016,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576803269,0.00015016,110970.0,110960.0,0.56720342]
["bitfinex","BTCUSD",1760576803476,0.00015016,110970.0,110960.0,0.68040342]
["bitfinex","BTCUSD",1760576806248,0.00015016,110970.0,110960.0,0.56720342]
["bitfinex","BTCUSD",1760576806445,0.00015016,110970.0,110960.0,0.68040342]
["bitfinex","BTCUSD",1760576806884,0.00015016,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1760576807019,0.00015016,110970.0,110960.0,0.68040342]
["bitfinex","BTCUSD",1760576807227,0.003096,110970.0,110960.0,0.68040342]
["bitfinex","BTCUSD",1760576807441,0.003096,110970.0,110960.0,0.56720342]
["bitfinex","BTCUSD",1760576807690,0.003096,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760576807826,0.003096,110970.0,110960.0,0.68036342]
["bitfinex","BTCUSD",1760576808034,0.003096,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760576808233,0.57028318,110970.0,110950.0,0.20735112]
["bitfinex","BTCUSD",1760576808484,0.18037905,110970.0,110950.0,0.29341814]
["bitfinex","BTCUSD",1760576808683,0.18037905,110970.0,110950.0,0.18025814]
["bitfinex","BTCUSD",1760576808917,0.56733734,110970.0,110950.0,0.18025814]
["bitfinex","BTCUSD",1760576809212,0.18876832,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576809360,0.18876832,110970.0,110950.0,0.29341814]
["bitfinex","BTCUSD",1760576809555,0.57572661,110970.0,110950.0,0.18025367]
["bitfinex","BTCUSD",1760576809757,0.57572661,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760576809758,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760576809969,0.18024513,110960.0,110950.0,0.29342137]
["bitfinex","BTCUSD",1760576810181,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760576810741,0.18863987,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760576811172,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760576811366,0.1886432,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760576811573,0.00839807,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760576811776,0.20747558,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576811960,0.2158732,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576812306,0.03564431,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576812900,0.00854778,110970.0,110960.0,0.68036342]
["bitfinex","BTCUSD",1760576813549,0.00015016,110970.0,110960.0,0.68040342]
["bitfinex","BTCUSD",1760576813747,0.18037905,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1760576813976,0.01149362,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1760576814178,0.01149362,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760576815550,0.01149362,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760576815758,0.01149362,110970.0,110960.0,0.29340513]
["bitfinex","BTCUSD",1760576817649,0.01149362,110970.0,110960.0,0.68036342]
["bitfinex","BTCUSD",1760576818122,0.01149362,110970.0,110960.0,0.77005354]
["bitfinex","BTCUSD",1760576819009,0.01149362,110970.0,110960.0,0.7971442]
["bitfinex","BTCUSD",1760576822156,0.01149362,110970.0,110960.0,0.6839842]
["bitfinex","BTCUSD",1760576822378,0.01149362,110970.0,110960.0,0.7971442]
["bitfinex","BTCUSD",1760576824029,0.01149362,110970.0,110960.0,0.6839842]
["bitfinex","BTCUSD",1760576824472,0.003096,110970.0,110960.0,0.7971442]
["bitfinex","BTCUSD",1760576827008,0.003096,110970.0,110960.0,1.52410249]
["bitfinex","BTCUSD",1760576829244,0.003096,110970.0,110960.0,1.52510249]
["bitfinex","BTCUSD",1760576829461,0.003096,110970.0,110960.0,1.90976731]
["bitfinex","BTCUSD",1760576833502,0.003096,110970.0,110960.0,1.79660731]
["bitfinex","BTCUSD",1760576834180,0.003096,110970.0,110960.0,0.63802591]
["bitfinex","BTCUSD",1760576834424,0.003096,110970.0,110960.0,1.41041351]
["bitfinex","BTCUSD",1760576834875,0.003096,110970.0,110960.0,1.52353351]
["bitfinex","BTCUSD",1760576835545,0.003096,110970.0,110960.0,1.41041351]
["bitfinex","BTCUSD",1760576836015,0.003096,110970.0,110960.0,1.38332285]
["bitfinex","BTCUSD",1760576836464,0.003096,110970.0,110960.0,1.49644285]
["bitfinex","BTCUSD",1760576836908,0.003096,110970.0,110960.0,1.38332285]
["bitfinex","BTCUSD",1760576837155,0.003096,110970.0,110960.0,1.49644285]
["bitfinex","BTCUSD",1760576837592,0.003096,110970.0,110960.0,1.38332285]
["bitfinex","BTCUSD",1760576838084,0.003096,110970.0,110960.0,1.49644285]
["bitfinex","BTCUSD",1760576838472,0.003096,110970.0,110960.0,1.38332285]
["bitfinex","BTCUSD",1760576838905,0.003096,110970.0,110960.0,1.49644285]
["bitfinex","BTCUSD",1760576839265,0.003096,110970.0,110960.0,1.38332285]
["bitfinex","BTCUSD",1760576839893,0.003096,110970.0,110960.0,1.52352918]
["bitfinex","BTCUSD",1760576840053,0.003096,110970.0,110960.0,1.41040918]
["bitfinex","BTCUSD",1760576840219,0.003096,110970.0,110960.0,1.52352918]
["bitfinex","BTCUSD",1760576840414,0.003096,110970.0,110960.0,0.72405525]
["bitfinex","BTCUSD",1760576840658,0.003096,110970.0,110960.0,1.49644285]
["bitfinex","BTCUSD",1760576841365,0.003096,110970.0,110960.0,1.38332285]
["bitfinex","BTCUSD",1760576841578,0.003096,110970.0,110960.0,1.49644285]
["bitfinex","BTCUSD",1760576842646,0.003096,110970.0,110960.0,1.38332285]
["bitfinex","BTCUSD",1760576842850,0.003096,110970.0,110960.0,1.04332285]
["bitfinex","BTCUSD",1760576843025,0.003096,110970.0,110960.0,1.15644285]
["bitfinex","BTCUSD",1760576843359,0.003096,110970.0,110960.0,0.65712905]
["bitfinex","BTCUSD",1760576843980,0.003096,110970.0,110960.0,0.77024905]
["bitfinex","BTCUSD",1760576844143,0.003096,110970.0,110960.0,0.65712905]
["bitfinex","BTCUSD",1760576844341,0.003096,110970.0,110960.0,1.15644285]
["bitfinex","BTCUSD",1760576845092,0.003096,110970.0,110960.0,0.77024905]
["bitfinex","BTCUSD",1760576845297,0.003096,110970.0,110960.0,1.15644285]
["bitfinex","BTCUSD",1760576845840,0.003096,110970.0,110960.0,1.04332285]
["bitfinex","BTCUSD",1760576846279,0.003096,110970.0,110960.0,1.15544285]
["bitfinex","BTCUSD",1760576846719,0.003096,110970.0,110960.0,1.04232285]
["bitfinex","BTCUSD",1760576846926,0.003096,110970.0,110960.0,1.15544285]
["bitfinex","BTCUSD",1760576847328,0.003096,110970.0,110960.0,0.65612905]
["bitfinex","BTCUSD",1760576847536,0.003096,110970.0,110960.0,0.76924905]
["bitfinex","BTCUSD",1760576849080,0.003096,110970.0,110960.0,0.65612905]
["bitfinex","BTCUSD",1760576849307,0.003096,110970.0,110960.0,0.76924905]
["bitfinex","BTCUSD",1760576849682,0.003096,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760576849897,0.003096,110970.0,110960.0,0.38305525]
["bitfinex","BTCUSD",1760576850118,0.003096,110970.0,110960.0,0.65612905]
["bitfinex","BTCUSD",1760576850315,0.003096,110970.0,110960.0,0.38305525]
["bitfinex","BTCUSD",1760576850518,0.003096,110970.0,110960.0,0.76924905]
["bitfinex","BTCUSD",1760576850902,0.003096,110970.0,110960.0,0.65612905]
["bitfinex","BTCUSD",1760576851161,0.003096,110970.0,110960.0,0.76924905]
["bitfinex","BTCUSD",1760576852131,0.003096,110970.0,110960.0,0.65612905]
["bitfinex","BTCUSD",1760576852328,0.003096,110970.0,110960.0,0.76924905]
["bitfinex","BTCUSD",1760576852839,0.003096,110970.0,110960.0,0.65612905]
["bitfinex","BTCUSD",1760576853039,0.003096,110970.0,110960.0,0.76924905]
["bitfinex","BTCUSD",1760576854278,0.003096,110970.0,110960.0,0.65612905]
["bitfinex","BTCUSD",1760576854496,0.003096,110970.0,110960.0,1.15544285]
["bitfinex","BTCUSD",1760576858146,0.003096,110970.0,110960.0,1.04232285]
["bitfinex","BTCUSD",1760576858351,0.003096,110970.0,110960.0,1.15544285]
["bitfinex","BTCUSD",1760576858761,0.003096,110970.0,110960.0,1.88163665]
["bitfinex","BTCUSD",1760576859160,0.003096,110970.0,110960.0,1.90872151]
["bitfinex","BTCUSD",1760576859357,0.003096,110970.0,110960.0,1.79560151]
["bitfinex","BTCUSD",1760576859701,0.003096,110970.0,110960.0,1.90872151]
["bitfinex","BTCUSD",1760576860876,0.003096,110970.0,110960.0,1.79560151]
["bitfinex","BTCUSD",1760576861073,0.003096,110970.0,110960.0,1.90872151]
["bitfinex","BTCUSD",1760576861280,1e-08,110970.0,110960.0,2.29491531]
["bitfinex","BTCUSD",1760576861484,1e-08,110970.0,110960.0,2.95518291]
["bitfinex","BTCUSD",1760576861895,1e-08,110970.0,110960.0,1.90976151]
["bitfinex","BTCUSD",1760576862093,1e-08,110970.0,110960.0,2.29595531]
["bitfinex","BTCUSD",1760576862255,1e-08,110970.0,110960.0,0.75118011]
["bitfinex","BTCUSD",1760576862498,1e-08,110970.0,110960.0,1.97679185]
["bitfinex","BTCUSD",1760576863363,1e-08,110970.0,110960.0,1.97675185]
["bitfinex","BTCUSD",1760576863549,1e-08,110970.0,110960.0,1.86363185]
["bitfinex","BTCUSD",1760576863878,1e-08,110970.0,110960.0,1.97675185]
["bitfinex","BTCUSD",1760576864219,0.93007202,111030.0,111010.0,0.18015004]
["bitfinex","BTCUSD",1760576864417,0.91112873,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576864826,0.52063222,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576865031,0.91035831,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576865237,0.52416451,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576865430,0.52516451,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576865642,0.91135831,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576865840,0.91035831,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576866077,0.91135831,111030.0,111010.0,0.29327004]
["bitfinex","BTCUSD",1760576866300,0.90782602,111030.0,111010.0,0.67946384]
["bitfinex","BTCUSD",1760576867260,0.90682602,111030.0,111010.0,0.67946384]
["bitfinex","BTCUSD",1760576867455,0.90782602,111030.0,111010.0,0.67946384]
["bitfinex","BTCUSD",1760576867773,0.90682602,111030.0,111010.0,0.67946384]
["bitfinex","BTCUSD",1760576867973,0.52063222,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576868292,0.90782602,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576868489,0.90782602,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760576868694,0.90782602,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760576868935,0.90682602,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760576869153,0.90782602,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760576870360,0.52163222,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760576870575,0.90782602,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760576871132,0.90782602,111030.0,111010.0,0.67946384]
["bitfinex","BTCUSD",1760576871330,0.90782602,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760576871761,0.90782602,111030.0,111010.0,0.67946384]
["bitfinex","BTCUSD",1760576871961,0.90682602,111030.0,111010.0,0.67946384]
["bitfinex","BTCUSD",1760576872192,0.18014772,111020.0,111010.0,0.29327004]
["bitfinex","BTCUSD",1760576873211,0.18014772,111020.0,111010.0,0.18015004]
["bitfinex","BTCUSD",1760576873385,0.18014772,111020.0,111010.0,0.29327004]
["bitfinex","BTCUSD",1760576874166,0.18016394,111010.0,111000.0,0.18017834]
["bitfinex","BTCUSD",1760576874370,0.5753489,111020.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576874570,0.18251922,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576875781,0.56871302,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576876136,0.56871302,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576876484,0.56871302,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576876682,0.56871302,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576877465,0.56871302,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576877702,0.56871302,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576877913,0.56871302,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576878117,0.56871302,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576878342,0.36363744,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576878541,0.54380138,111010.0,111000.0,0.11312]
["bitfinex","BTCUSD",1760576878752,0.54380138,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576878981,0.54380138,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576879320,0.54380138,111010.0,110990.0,0.56635271]
["bitfinex","BTCUSD",1760576879546,0.54380138,111010.0,111000.0,0.29330018]
["bitfinex","BTCUSD",1760576879762,0.18019044,111000.0,110980.0,0.0717521]
["bitfinex","BTCUSD",1760576879976,0.56639021,110990.0,110970.0,0.6654887]
["bitfinex","BTCUSD",1760576880199,0.18019641,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576880394,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576880616,0.56639021,110990.0,110980.0,0.11312]
["bitfinex","BTCUSD",1760576880822,0.56639021,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576881155,0.18019641,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576881364,0.57539324,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576881584,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576881785,0.34,111000.0,110990.0,0.56639021]
["bitfinex","BTCUSD",1760576882067,0.52018018,111000.0,110990.0,0.56639021]
["bitfinex","BTCUSD",1760576882273,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576882684,0.52018018,111000.0,110990.0,0.29331641]
["bitfinex","BTCUSD",1760576882886,0.52018018,111000.0,110990.0,0.11312]
["bitfinex","BTCUSD",1760576883088,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576883495,0.52018018,111000.0,110990.0,0.29331641]
["bitfinex","BTCUSD",1760576884532,0.52018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576884655,0.34,111000.0,110990.0,0.67951021]
["bitfinex","BTCUSD",1760576884871,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576885088,0.52031407,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576885294,0.18018018,111000.0,110990.0,0.30232623]
["bitfinex","BTCUSD",1760576885491,0.18018018,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760576885782,0.18018018,111000.0,110990.0,0.30232623]
["bitfinex","BTCUSD",1760576886598,0.18018018,111000.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1760576886599,0.18019641,110990.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1760576886759,0.18019641,110990.0,110980.0,0.18021094]
["bitfinex","BTCUSD",1760576887174,0.18019641,110990.0,110980.0,0.29333094]
["bitfinex","BTCUSD",1760576888396,0.56639021,110990.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576888601,0.56639021,110990.0,110970.0,0.18296274]
["bitfinex","BTCUSD",1760576888602,0.18021265,110980.0,110970.0,0.18296274]
["bitfinex","BTCUSD",1760576888826,0.90639021,110990.0,110970.0,0.29608274]
["bitfinex","BTCUSD",1760576889077,0.90639021,110990.0,110970.0,0.18296274]
["bitfinex","BTCUSD",1760576889313,0.90639021,110990.0,110980.0,0.11312]
["bitfinex","BTCUSD",1760576889531,0.52019641,110990.0,110970.0,0.18296274]
["bitfinex","BTCUSD",1760576889736,0.52019641,110990.0,110980.0,0.11312]
["bitfinex","BTCUSD",1760576890205,0.18021265,110980.0,110970.0,0.18296274]
["bitfinex","BTCUSD",1760576890450,0.52019641,110990.0,110970.0,0.29608274]
["bitfinex","BTCUSD",1760576890649,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576891053,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576891255,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576893817,0.18021265,110980.0,110970.0,0.29608274]
["bitfinex","BTCUSD",1760576894042,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576894670,0.52019641,110990.0,110970.0,0.38577286]
["bitfinex","BTCUSD",1760576894820,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576896211,0.52019641,110990.0,110970.0,0.38577286]
["bitfinex","BTCUSD",1760576896389,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576898013,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576898950,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576899181,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576899345,0.34,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576899886,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576900088,0.52019641,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576900441,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576900648,0.52019641,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576901123,0.52019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576901325,0.52019641,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576902258,0.52019641,110990.0,110980.0,0.11312]
["bitfinex","BTCUSD",1760576902715,0.52019641,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576903122,0.18021265,110980.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576903323,0.18021265,110980.0,110970.0,0.29608366]
["bitfinex","BTCUSD",1760576903528,0.90650165,110990.0,110970.0,0.29608366]
["bitfinex","BTCUSD",1760576903726,0.18021265,110980.0,110970.0,0.29608366]
["bitfinex","BTCUSD",1760576904337,0.18021265,110980.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576904536,0.18021265,110980.0,110970.0,0.29608366]
["bitfinex","BTCUSD",1760576904970,0.53963608,110990.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576905203,0.53963608,110990.0,110970.0,0.29608366]
["bitfinex","BTCUSD",1760576905423,0.53963608,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576905629,0.53963608,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576906039,0.53963608,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576907618,0.53963608,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576907819,0.53963608,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576908028,0.53963608,110990.0,110980.0,0.11312]
["bitfinex","BTCUSD",1760576908458,0.53963608,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576909070,0.53963608,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760576909351,0.53963608,110990.0,110980.0,0.29333265]
["bitfinex","BTCUSD",1760576909566,0.55652975,110990.0,110980.0,0.11312]
["bitfinex","BTCUSD",1760576909766,0.55652975,110990.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576909767,0.18021265,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576909924,0.90651789,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576910146,0.58364236,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576910345,0.9699476,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576910974,0.94287429,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576911516,0.96719996,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576911902,1.05689008,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576912326,1.05789008,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576912540,1.08498556,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576912816,1.10498556,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576913786,0.71868032,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576914186,1.10498556,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576915806,1.10496344,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576917955,0.7186582,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576918155,1.10496344,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576920687,0.7186582,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576920885,1.10496344,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576923099,1.52363983,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576923266,1.52393369,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576925336,6.13862845,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576925936,6.52493369,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576927395,6.56111597,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576928200,6.59547934,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576928422,6.2091741,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576930499,6.10963065,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576930692,1.10963065,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576931973,1.10763065,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576932147,1.10663065,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576932316,1.10662605,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576932510,1.10762605,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576933945,1.07144377,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576934120,0.34376189,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576934319,0.65587199,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576934544,0.67533253,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576934784,0.67333253,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576935194,0.67533253,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576935344,0.67433253,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576935534,0.67533253,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576936536,0.67433253,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576936740,1.06163777,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576937555,1.06163777,110980.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576937865,0.67533253,110980.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576938567,0.67533253,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576939486,1.06163777,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576940504,1.11827079,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576941029,1.13827079,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576941874,1.10590742,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576944855,0.71960218,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576945011,1.10590742,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576945413,1.53648866,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576945732,1.16637677,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576945954,1.19883082,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576950046,1.1502741,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576951473,1.53707148,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576952113,1.509976,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576954028,1.47379372,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576954293,1.07913526,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576954534,0.71913526,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576954776,1.05913526,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576955497,0.67258395,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576955732,1.05913526,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576956473,1.05913433,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576956955,1.03480696,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576959612,0.64825565,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576959877,1.03480696,110980.0,110970.0,0.00273477]
["bitfinex","BTCUSD",1760576961431,0.37835288,110980.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576961648,0.002,110980.0,110970.0,0.18296366]
["bitfinex","BTCUSD",1760576961861,0.002,110980.0,110970.0,0.59660477]
["bitfinex","BTCUSD",1760576962061,0.002,110980.0,110970.0,0.70976477]
["bitfinex","BTCUSD",1760576962468,0.001,110980.0,110970.0,0.59660477]
["bitfinex","BTCUSD",1760576962693,0.72655131,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576962901,0.75343515,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576963103,0.93364071,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576963500,0.93361533,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576963797,0.93461533,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576963996,0.94362433,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576965008,0.94262433,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576965258,0.94362433,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576965558,0.94462433,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576965910,1.33117564,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576966320,0.94462433,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576966820,0.92774049,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576967222,0.002,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760576968177,0.002,111000.0,110990.0,0.56674772]
["bitfinex","BTCUSD",1760576968434,0.002,111000.0,110990.0,0.76955784]
["bitfinex","BTCUSD",1760576968878,0.001,111000.0,110990.0,0.76955784]
["bitfinex","BTCUSD",1760576969311,0.00015013,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760576969487,0.00015013,111010.0,111000.0,0.56673149]
["bitfinex","BTCUSD",1760576969848,0.00015013,111010.0,111000.0,0.67985149]
["bitfinex","BTCUSD",1760576970036,0.00015013,111010.0,111000.0,0.70693516]
["bitfinex","BTCUSD",1760576970652,0.00015013,111010.0,111000.0,0.59381516]
["bitfinex","BTCUSD",1760576970887,0.00015013,111010.0,111000.0,0.70693516]
["bitfinex","BTCUSD",1760576971742,0.00015013,111010.0,111000.0,1.18317659]
["bitfinex","BTCUSD",1760576971960,0.00015013,111010.0,111000.0,0.79662528]
["bitfinex","BTCUSD",1760576972204,0.00015013,111010.0,111000.0,0.68350528]
["bitfinex","BTCUSD",1760576972391,0.00015013,111010.0,111000.0,0.79662528]
["bitfinex","BTCUSD",1760576973786,0.00015013,111010.0,111000.0,1.18317659]
["bitfinex","BTCUSD",1760576974000,0.00015013,111010.0,111000.0,1.07005659]
["bitfinex","BTCUSD",1760576974209,0.00015013,111010.0,111000.0,1.18317659]
["bitfinex","BTCUSD",1760576974430,0.00015013,111010.0,111000.0,0.79662528]
["bitfinex","BTCUSD",1760576974646,0.00015013,111010.0,111000.0,1.07005659]
["bitfinex","BTCUSD",1760576974884,0.00015013,111010.0,111000.0,1.18317659]
["bitfinex","BTCUSD",1760576975093,0.01934724,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760576975307,0.61081826,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760576975484,0.74810722,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760576975983,0.74810677,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760576976338,0.73902967,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760576976558,0.17237931,111050.0,111040.0,0.56566658]
["bitfinex","BTCUSD",1760576976755,0.00420032,111050.0,111040.0,1.04190801]
["bitfinex","BTCUSD",1760576976966,0.00420032,111050.0,111040.0,0.26880539]
["bitfinex","BTCUSD",1760576977167,0.00420032,111050.0,111040.0,0.6553567]
["bitfinex","BTCUSD",1760576977345,0.00420032,111050.0,111040.0,0.7684767]
["bitfinex","BTCUSD",1760576977548,0.00420032,111050.0,111040.0,0.6543567]
["bitfinex","BTCUSD",1760576977731,0.00420032,111050.0,111040.0,0.7674767]
["bitfinex","BTCUSD",1760576977933,0.00520032,111050.0,111040.0,0.7674767]
["bitfinex","BTCUSD",1760576978159,0.00520032,111050.0,111040.0,0.79454912]
["bitfinex","BTCUSD",1760576978489,0.00420032,111050.0,111040.0,1.18110043]
["bitfinex","BTCUSD",1760576979079,0.00420032,111050.0,111040.0,1.06798043]
["bitfinex","BTCUSD",1760576979497,0.00420032,111050.0,111040.0,1.18122043]
["bitfinex","BTCUSD",1760576979689,0.00420032,111050.0,111040.0,0.29587781]
["bitfinex","BTCUSD",1760576979844,0.00420032,111050.0,111040.0,0.79566912]
["bitfinex","BTCUSD",1760576980571,0.00420032,111050.0,111040.0,0.68242912]
["bitfinex","BTCUSD",1760576980772,0.00420032,111050.0,111040.0,0.79566912]
["bitfinex","BTCUSD",1760576980974,0.00596575,111050.0,111040.0,0.79566912]
["bitfinex","BTCUSD",1760576981227,0.00596575,111050.0,111040.0,0.68342912]
["bitfinex","BTCUSD",1760576981401,0.00596575,111050.0,111040.0,0.79666912]
["bitfinex","BTCUSD",1760576982595,0.00596575,111050.0,111040.0,0.41011781]
["bitfinex","BTCUSD",1760576982797,0.00596575,111050.0,111040.0,0.79666912]
["bitfinex","BTCUSD",1760576983795,0.00596575,111050.0,111040.0,0.29687781]
["bitfinex","BTCUSD",1760576983995,0.00596575,111050.0,111040.0,0.41007781]
["bitfinex","BTCUSD",1760576984313,0.00596575,111050.0,111040.0,0.79662912]
["bitfinex","BTCUSD",1760576984513,0.00596575,111050.0,111040.0,0.68342912]
["bitfinex","BTCUSD",1760576985140,0.00596575,111050.0,111040.0,0.79662912]
["bitfinex","BTCUSD",1760576985922,0.00596575,111050.0,111040.0,0.68342912]
["bitfinex","BTCUSD",1760576986126,0.00596575,111050.0,111040.0,1.06998043]
["bitfinex","BTCUSD",1760576986453,0.00596575,111050.0,111040.0,1.18318043]
["bitfinex","BTCUSD",1760576986596,0.00596575,111050.0,111040.0,1.06998043]
["bitfinex","BTCUSD",1760576986996,0.00596575,111050.0,111040.0,1.18318043]
["bitfinex","BTCUSD",1760576987199,0.00596575,111050.0,111040.0,1.06998043]
["bitfinex","BTCUSD",1760576987396,0.00596575,111050.0,111040.0,1.18318043]
["bitfinex","BTCUSD",1760576989114,0.00596575,111050.0,111040.0,1.06998043]
["bitfinex","BTCUSD",1760576989316,0.00596575,111050.0,111040.0,1.18314043]
["bitfinex","BTCUSD",1760576990463,0.00596575,111050.0,111040.0,0.79658912]
["bitfinex","BTCUSD",1760576990669,0.00596575,111050.0,111040.0,0.68342912]
["bitfinex","BTCUSD",1760576990875,0.00596575,111050.0,111040.0,0.79658912]
["bitfinex","BTCUSD",1760576991890,0.00596575,111050.0,111040.0,0.68342912]
["bitfinex","BTCUSD",1760576992087,0.00596575,111050.0,111040.0,0.79658912]
["bitfinex","BTCUSD",1760576993129,0.00596575,111050.0,111040.0,0.68342912]
["bitfinex","BTCUSD",1760576993346,0.00596575,111050.0,111040.0,1.06998043]
["bitfinex","BTCUSD",1760576993548,0.00596575,111050.0,111040.0,1.56969174]
["bitfinex","BTCUSD",1760576993691,0.00596575,111050.0,111040.0,1.18314043]
["bitfinex","BTCUSD",1760576994458,0.00596575,111050.0,111040.0,1.56969174]
["bitfinex","BTCUSD",1760576994661,0.00596575,111050.0,111040.0,1.79653174]
["bitfinex","BTCUSD",1760576994816,0.00596575,111050.0,111040.0,1.90969174]
["bitfinex","BTCUSD",1760576995024,0.00596575,111050.0,111040.0,1.40998043]
["bitfinex","BTCUSD",1760576995426,8e-05,111070.0,111040.0,1.40998043]
["bitfinex","BTCUSD",1760576995634,1e-08,111070.0,111060.0,1.76942688]
["bitfinex","BTCUSD",1760576995834,0.0002,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760576995835,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760576996064,1e-08,111090.0,111080.0,1.04284315]
["bitfinex","BTCUSD",1760576996260,0.0002,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760576996557,0.00034998,111110.0,111100.0,1.04281074]
["bitfinex","BTCUSD",1760576996758,0.00034998,111110.0,111100.0,0.38298812]
["bitfinex","BTCUSD",1760576997106,0.00034998,111110.0,111100.0,1.15609074]
["bitfinex","BTCUSD",1760576997317,0.00034998,111110.0,111100.0,0.76953943]
["bitfinex","BTCUSD",1760576997526,0.00034998,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760576997728,0.00034998,111110.0,111100.0,0.294298]
["bitfinex","BTCUSD",1760576998149,0.00034998,111110.0,111100.0,0.295298]
["bitfinex","BTCUSD",1760576998507,0.00034998,111110.0,111100.0,0.294298]
["bitfinex","BTCUSD",1760576999117,0.00034998,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760577000115,0.43830444,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760577000345,0.04481845,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760577000544,0.02550182,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760577002365,0.99245817,111110.0,111090.0,0.18003354]
["bitfinex","BTCUSD",1760577002578,0.77795446,111100.0,111090.0,0.18003354]
["bitfinex","BTCUSD",1760577002776,0.82242293,111100.0,111090.0,0.29331354]
["bitfinex","BTCUSD",1760577003027,0.38446847,111100.0,111090.0,0.29331354]
["bitfinex","BTCUSD",1760577003202,0.36515184,111100.0,111090.0,0.29331354]
["bitfinex","BTCUSD",1760577004046,0.3651571,111100.0,111090.0,0.29331354]
["bitfinex","BTCUSD",1760577004881,0.3651571,111100.0,111090.0,0.18003354]
["bitfinex","BTCUSD",1760577004882,0.5451751,111100.0,111090.0,0.18003354]
["bitfinex","BTCUSD",1760577005085,0.82242819,111100.0,111090.0,0.29327354]
["bitfinex","BTCUSD",1760577005246,0.56449173,111100.0,111090.0,0.29327354]
["bitfinex","BTCUSD",1760577005621,0.56449173,111100.0,111090.0,0.2829755]
["bitfinex","BTCUSD",1760577005821,0.1800342,111090.0,111070.0,0.28787057]
["bitfinex","BTCUSD",1760577006022,0.64315355,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577006223,0.66247018,111090.0,111080.0,0.29333041]
["bitfinex","BTCUSD",1760577006469,0.66247018,111090.0,111070.0,0.26080762]
["bitfinex","BTCUSD",1760577006674,1.02659332,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577006879,1.02659332,111090.0,111080.0,0.29333041]
["bitfinex","BTCUSD",1760577007454,1.02659332,111090.0,111080.0,0.11328]
["bitfinex","BTCUSD",1760577007675,1.02659332,111090.0,111080.0,0.11324]
["bitfinex","BTCUSD",1760577007875,1.02659332,111090.0,111080.0,0.29333041]
["bitfinex","BTCUSD",1760577008138,0.18005041,111080.0,111070.0,0.26080762]
["bitfinex","BTCUSD",1760577008340,0.2052153,111080.0,111070.0,0.37408762]
["bitfinex","BTCUSD",1760577008542,0.64316976,111080.0,111070.0,0.37408762]
["bitfinex","BTCUSD",1760577008748,0.66248639,111080.0,111070.0,0.18905552]
["bitfinex","BTCUSD",1760577008944,0.65408768,111080.0,111070.0,0.18905552]
["bitfinex","BTCUSD",1760577009179,0.66249342,111080.0,111070.0,0.30233552]
["bitfinex","BTCUSD",1760577009992,0.66249342,111080.0,111070.0,0.18905552]
["bitfinex","BTCUSD",1760577010243,0.66249342,111080.0,111070.0,0.30233552]
["bitfinex","BTCUSD",1760577010442,0.66249342,111080.0,111070.0,0.29334662]
["bitfinex","BTCUSD",1760577010732,0.66249342,111080.0,111070.0,0.11324]
["bitfinex","BTCUSD",1760577010733,1.02661656,111080.0,111070.0,0.11324]
["bitfinex","BTCUSD",1760577011508,1.2622449,111080.0,111070.0,0.29330662]
["bitfinex","BTCUSD",1760577012660,1.2622449,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760577012871,0.5886621,111080.0,111070.0,0.29330662]
["bitfinex","BTCUSD",1760577013279,0.52006662,111070.0,111050.0,0.26084167]
["bitfinex","BTCUSD",1760577013475,0.55619858,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760577013674,0.53938325,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760577014429,0.53938325,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577014632,0.56350639,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760577015019,0.56350639,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577015223,0.56350639,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760577015681,0.56350639,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577015841,0.56350639,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760577016055,0.58873243,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760577016616,0.06866581,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577016820,0.55259856,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760577016961,0.55259856,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577016962,0.56350639,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577017145,0.56350639,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577017335,0.56350639,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577017537,0.57532417,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577017739,0.59792772,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577017996,0.60633676,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577018197,0.60633722,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577019290,0.58726935,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577019514,1.26085215,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760577019729,0.58726935,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577020163,0.40720273,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577020423,0.38783083,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577020880,0.56789745,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577021096,0.58726935,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577021315,0.40720273,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577021521,0.56789745,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577021727,0.58726935,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577021940,0.58726935,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577022178,0.58726935,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577022179,0.39879384,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577022396,0.55948856,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577022605,0.57886046,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577022819,0.57886046,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577023251,0.57885908,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577023461,0.58003566,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577024086,0.58003566,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577024538,0.39996904,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577024763,0.38059714,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577026904,0.00117658,111070.0,111060.0,0.29336283]
["bitfinex","BTCUSD",1760577027096,0.00117658,111070.0,111060.0,1.05663575]
["bitfinex","BTCUSD",1760577027779,0.00117658,111070.0,111060.0,0.94335575]
["bitfinex","BTCUSD",1760577028194,1e-08,111070.0,111060.0,1.05663575]
["bitfinex","BTCUSD",1760577028746,1e-08,111070.0,111060.0,1.39663575]
["bitfinex","BTCUSD",1760577028966,1e-08,111070.0,111060.0,1.42369371]
["bitfinex","BTCUSD",1760577029167,1e-08,111070.0,111060.0,1.42469371]
["bitfinex","BTCUSD",1760577029557,1e-08,111070.0,111060.0,1.42369371]
["bitfinex","BTCUSD",1760577029764,0.01956863,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760577029765,0.35682188,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760577029970,0.01841093,111130.0,111120.0,0.2933056]
["bitfinex","BTCUSD",1760577030575,0.00841093,111130.0,111120.0,0.2933056]
["bitfinex","BTCUSD",1760577030779,0.53738571,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577030979,0.6765945,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577031678,0.08109483,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577031903,0.0317262,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577032113,0.0317262,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577032485,0.0327262,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577032706,0.0337262,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577033276,0.02531854,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577033486,0.02431854,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577033693,0.02531854,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577034057,0.02431854,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577034663,0.00215004,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577035759,0.00015004,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760577035962,0.00015004,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577036188,0.00426512,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577036398,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577037004,0.00426512,111140.0,111130.0,1.05656232]
["bitfinex","BTCUSD",1760577037592,0.00426512,111140.0,111130.0,0.38297952]
["bitfinex","BTCUSD",1760577039127,0.00426512,111140.0,111130.0,0.38293952]
["bitfinex","BTCUSD",1760577039719,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577040244,0.00426512,111140.0,111130.0,0.38293952]
["bitfinex","BTCUSD",1760577042233,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577042435,0.00426512,111140.0,111130.0,0.38289952]
["bitfinex","BTCUSD",1760577043309,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577043543,0.00426512,111140.0,111130.0,0.38289952]
["bitfinex","BTCUSD",1760577044081,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577044504,0.00426512,111140.0,111130.0,0.38289952]
["bitfinex","BTCUSD",1760577045385,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577045582,0.00426512,111140.0,111130.0,0.38289952]
["bitfinex","BTCUSD",1760577046018,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577046455,0.00426512,111140.0,111130.0,0.38289952]
["bitfinex","BTCUSD",1760577046890,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577047098,0.00426512,111140.0,111130.0,0.38289952]
["bitfinex","BTCUSD",1760577047526,0.00426512,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760577047728,0.00426512,111140.0,111130.0,0.09069012]
["bitfinex","BTCUSD",1760577047896,0.85780113,111140.0,111130.0,0.13223694]
["bitfinex","BTCUSD",1760577048102,0.00426512,111140.0,111130.0,0.19896634]
["bitfinex","BTCUSD",1760577048305,0.00426512,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760577048468,0.18421833,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577048670,0.18421833,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577048864,0.18421833,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577049134,0.18421833,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577049346,0.18421833,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577049482,0.18421833,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577049860,0.18521833,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577050022,0.18521833,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577050224,1.19880113,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577050393,1.19880113,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577050593,1.19880113,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577050807,0.20948131,111160.0,111140.0,0.17995196]
["bitfinex","BTCUSD",1760577051012,0.34,111150.0,111140.0,0.1132]
["bitfinex","BTCUSD",1760577051220,0.52830955,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577051946,0.52830955,111150.0,111140.0,0.29319321]
["bitfinex","BTCUSD",1760577052356,0.52830955,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577052721,0.52830955,111150.0,111140.0,0.29319321]
["bitfinex","BTCUSD",1760577052937,0.18830955,111150.0,111140.0,0.29319321]
["bitfinex","BTCUSD",1760577053610,0.18830955,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577053805,0.18930955,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577054077,0.18930955,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577054313,0.2060968,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577054991,0.2060968,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577055607,0.2060968,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577055608,0.2050968,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577055961,0.20611073,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577056316,0.20511073,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577056520,0.20569836,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577056724,0.20669836,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577057943,0.88028116,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577058114,0.89959023,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577058356,0.22600743,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577058933,1.28202475,111150.0,111130.0,0.29316242]
["bitfinex","BTCUSD",1760577059128,1.27202475,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577059582,0.9837625,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577059793,0.95132798,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577060009,0.95032798,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577060219,0.95132798,111150.0,111140.0,0.1132]
["bitfinex","BTCUSD",1760577060869,0.951387,111150.0,111140.0,0.1132]
["bitfinex","BTCUSD",1760577061281,0.951387,111150.0,111130.0,0.17996242]
["bitfinex","BTCUSD",1760577061282,0.17995321,111140.0,111130.0,0.17996242]
["bitfinex","BTCUSD",1760577061508,0.1799856,111120.0,111110.0,0.0717521]
["bitfinex","BTCUSD",1760577061707,0.55240392,111130.0,111110.0,0.38310412]
["bitfinex","BTCUSD",1760577061906,0.91372461,111130.0,111110.0,0.25190394]
["bitfinex","BTCUSD",1760577062047,0.91372461,111130.0,111110.0,0.18015184]
["bitfinex","BTCUSD",1760577062251,0.52840406,111130.0,111120.0,0.11324]
["bitfinex","BTCUSD",1760577062493,0.1799856,111120.0,111110.0,0.18015184]
["bitfinex","BTCUSD",1760577062694,0.1799856,111120.0,111110.0,0.29339184]
["bitfinex","BTCUSD",1760577063780,0.20074842,111120.0,111110.0,0.29439184]
["bitfinex","BTCUSD",1760577064165,0.20074842,111120.0,111110.0,0.18115184]
["bitfinex","BTCUSD",1760577064374,0.20074842,111120.0,111110.0,0.29439184]
["bitfinex","BTCUSD",1760577064784,0.58606897,111120.0,111110.0,0.29439184]
["bitfinex","BTCUSD",1760577064991,0.58606897,111120.0,111110.0,0.29339184]
["bitfinex","BTCUSD",1760577065402,0.40608337,111120.0,111110.0,0.29339184]
["bitfinex","BTCUSD",1760577066061,0.40608337,111120.0,111110.0,0.18015184]
["bitfinex","BTCUSD",1760577066264,0.40608337,111120.0,111110.0,0.29339184]
["bitfinex","BTCUSD",1760577066964,0.40608337,111120.0,111110.0,0.18015184]
["bitfinex","BTCUSD",1760577067144,0.40608337,111120.0,111110.0,0.29339184]
["bitfinex","BTCUSD",1760577067505,0.58606897,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577067878,0.58106897,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577068212,0.96638952,111120.0,111110.0,0.25015004]
["bitfinex","BTCUSD",1760577068401,1.43851416,111120.0,111110.0,0.25015004]
["bitfinex","BTCUSD",1760577068579,1.48707088,111120.0,111110.0,0.25015004]
["bitfinex","BTCUSD",1760577068780,6.45463636,111120.0,111110.0,0.25015004]
["bitfinex","BTCUSD",1760577069508,6.43939483,111120.0,111110.0,0.25015004]
["bitfinex","BTCUSD",1760577069659,1.43939483,111120.0,111110.0,0.25015004]
["bitfinex","BTCUSD",1760577070071,0.38907801,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577070433,0.01676282,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577071326,0.58206897,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577071736,0.19674842,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577071936,0.01576282,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577072233,0.72532055,111130.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577072434,0.9252902,111130.0,111120.0,0.11328]
["bitfinex","BTCUSD",1760577072659,0.94518269,111130.0,111120.0,0.11328]
["bitfinex","BTCUSD",1760577073196,0.94518269,111130.0,111120.0,0.2932656]
["bitfinex","BTCUSD",1760577073431,0.94526968,111130.0,111120.0,0.11328]
["bitfinex","BTCUSD",1760577073670,0.99088405,111130.0,111120.0,0.11328]
["bitfinex","BTCUSD",1760577073902,0.60547651,111130.0,111120.0,0.11328]
["bitfinex","BTCUSD",1760577074126,0.1799856,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577074319,0.59062875,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577074475,0.61000751,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577074684,0.61000751,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577074685,0.22459997,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577074917,0.59062875,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577075128,0.59318377,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577076965,0.20777623,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577077171,0.59063428,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577077370,0.59318377,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577077953,0.5847719,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577078387,0.58477987,111120.0,111110.0,0.54343184]
["bitfinex","BTCUSD",1760577078770,0.58477987,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577079078,0.5931948,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577079298,0.39382247,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577079499,0.38540754,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577080846,0.38540754,111120.0,111110.0,0.43015184]
["bitfinex","BTCUSD",1760577081099,0.38540754,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577081314,0.56539314,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577081531,0.38540754,111120.0,111110.0,0.54339184]
["bitfinex","BTCUSD",1760577082218,0.55925231,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760577082440,0.95465985,111130.0,111120.0,0.2932256]
["bitfinex","BTCUSD",1760577082665,0.95465985,111130.0,111120.0,0.67863314]
["bitfinex","BTCUSD",1760577082666,0.04928266,111130.0,111120.0,0.67863314]
["bitfinex","BTCUSD",1760577082888,0.01989249,111130.0,111120.0,0.56539314]
["bitfinex","BTCUSD",1760577083108,0.01989249,111130.0,111120.0,0.67863314]
["bitfinex","BTCUSD",1760577083327,0.92475284,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577083561,0.93475284,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577083773,0.96368274,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577083990,0.96368274,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577084198,1.34909028,111140.0,111130.0,0.11324]
["bitfinex","BTCUSD",1760577084371,0.001,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760577084602,0.38640754,111130.0,111120.0,0.2932256]
["bitfinex","BTCUSD",1760577085003,0.38540754,111130.0,111120.0,0.2932256]
["bitfinex","BTCUSD",1760577085234,0.56537694,111130.0,111120.0,0.2932256]
["bitfinex","BTCUSD",1760577085776,0.38540754,111130.0,111120.0,0.2932256]
["bitfinex","BTCUSD",1760577086395,0.94627661,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577086594,0.95527661,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577087041,0.59587609,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577087382,0.98128363,111140.0,111130.0,0.11324]
["bitfinex","BTCUSD",1760577087740,0.21146855,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577087885,0.98228363,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577088087,0.98228363,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577088306,0.59687609,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577088931,0.21146855,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577089131,0.03151417,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577089386,0.21146738,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577089594,0.41692171,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577089768,0.03151417,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577089977,0.02051417,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577090184,0.02151417,111140.0,111130.0,0.2932094]
["bitfinex","BTCUSD",1760577090384,0.001,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760577090571,0.001,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760577090761,0.58534532,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577090967,0.59534532,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577091769,0.9551708,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577092860,0.9551708,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577093072,0.9561708,111150.0,111140.0,0.1132]
["bitfinex","BTCUSD",1760577093892,0.9561708,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577094313,0.41682065,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577094487,0.41682065,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577094805,0.75682065,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760577095025,0.37141311,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577095225,0.36141311,111150.0,111140.0,0.67856075]
["bitfinex","BTCUSD",1760577095368,0.36141311,111150.0,111140.0,0.29315321]
["bitfinex","BTCUSD",1760577095574,0.36141311,111150.0,111140.0,0.67856075]
["bitfinex","BTCUSD",1760577096159,0.02041311,111150.0,111140.0,0.67856075]
["bitfinex","BTCUSD",1760577096372,0.00058763,111150.0,111140.0,1.04045841]
["bitfinex","BTCUSD",1760577096569,0.00058763,111150.0,111140.0,0.76825087]
["bitfinex","BTCUSD",1760577097323,0.00058763,111150.0,111140.0,1.04045841]
["bitfinex","BTCUSD",1760577097498,0.00058763,111150.0,111140.0,0.76825087]
["bitfinex","BTCUSD",1760577097907,0.00058763,111150.0,111140.0,0.65505087]
["bitfinex","BTCUSD",1760577098054,0.00058763,111150.0,111140.0,0.76825087]
["bitfinex","BTCUSD",1760577099288,0.00058763,111150.0,111140.0,1.15365841]
["bitfinex","BTCUSD",1760577099952,0.00058763,111150.0,111140.0,0.38284333]
["bitfinex","BTCUSD",1760577100138,0.00058763,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760577100303,0.00058763,111150.0,111140.0,1.15365841]
["bitfinex","BTCUSD",1760577100498,0.00058763,111150.0,111140.0,1.04045841]
["bitfinex","BTCUSD",1760577100814,0.00058763,111150.0,111140.0,1.15365841]
["bitfinex","BTCUSD",1760577101239,0.00058763,111150.0,111140.0,1.15361841]
["bitfinex","BTCUSD",1760577101794,0.00058763,111150.0,111140.0,1.04045841]
["bitfinex","BTCUSD",1760577102013,0.3593794,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760577102297,0.40477657,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760577102483,0.45540754,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760577102684,0.07,111190.0,111180.0,0.565296]
["bitfinex","BTCUSD",1760577102919,0.01799572,111190.0,111180.0,0.678496]
["bitfinex","BTCUSD",1760577103125,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577103336,0.04890518,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577103536,0.04890518,111200.0,111190.0,0.56527983]
["bitfinex","BTCUSD",1760577103537,0.00050014,111200.0,111190.0,0.56527983]
["bitfinex","BTCUSD",1760577103738,0.00050014,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760577103983,0.38590768,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577104187,0.01859689,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577104339,0.01859689,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760577104758,0.40400443,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577104955,0.40400443,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760577105183,0.40400443,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577105805,0.40400443,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760577106342,0.40400443,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577106491,0.40400443,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760577106698,0.40400443,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577106858,0.40400443,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760577107263,0.41239007,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577107891,0.41239007,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760577108292,0.41239007,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577108514,0.4123881,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577109071,0.4123881,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577109280,0.4123881,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577109710,0.02698056,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577109907,0.02698056,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577110150,0.4123881,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577110322,0.02698056,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577110522,0.02698056,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577110719,0.02698056,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577110955,0.02698056,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577111168,0.02698056,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577111438,0.02698056,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577112377,0.02698056,111200.0,111190.0,0.67843983]
["bitfinex","BTCUSD",1760577112580,0.02698056,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577112775,0.02698056,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577112776,0.02991726,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760577113257,0.02991726,111200.0,111190.0,0.65496995]
["bitfinex","BTCUSD",1760577113258,0.01182051,111200.0,111190.0,0.65496995]
["bitfinex","BTCUSD",1760577113700,0.01182051,111200.0,111190.0,0.76808995]
["bitfinex","BTCUSD",1760577114118,0.00343684,111200.0,111190.0,0.65496995]
["bitfinex","BTCUSD",1760577114652,0.00343684,111200.0,111190.0,0.76808995]
["bitfinex","BTCUSD",1760577114780,0.00343684,111200.0,111190.0,1.04037749]
["bitfinex","BTCUSD",1760577115417,1e-08,111200.0,111190.0,1.15357749]
["bitfinex","BTCUSD",1760577115620,1e-08,111200.0,111190.0,1.04037749]
["bitfinex","BTCUSD",1760577116031,1e-08,111200.0,111190.0,1.15361749]
["bitfinex","BTCUSD",1760577116231,1e-08,111200.0,111190.0,1.49461749]
["bitfinex","BTCUSD",1760577116435,1e-08,111200.0,111190.0,1.38137749]
["bitfinex","BTCUSD",1760577116694,1e-08,111200.0,111190.0,1.49461749]
["bitfinex","BTCUSD",1760577118345,1e-08,111200.0,111190.0,1.49457749]
["bitfinex","BTCUSD",1760577119383,1e-08,111200.0,111190.0,1.38137749]
["bitfinex","BTCUSD",1760577119585,1e-08,111200.0,111190.0,1.49457749]
["bitfinex","BTCUSD",1760577119786,1e-08,111200.0,111190.0,1.56169197]
["bitfinex","BTCUSD",1760577119966,1e-08,111200.0,111190.0,2.00109951]
["bitfinex","BTCUSD",1760577120170,1e-08,111200.0,111190.0,1.88789951]
["bitfinex","BTCUSD",1760577120571,1e-08,111200.0,111190.0,2.00109951]
["bitfinex","BTCUSD",1760577120784,1e-08,111200.0,111190.0,1.88789951]
["bitfinex","BTCUSD",1760577120978,0.0084519,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577121327,0.00860187,111230.0,111220.0,1.15352897]
["bitfinex","BTCUSD",1760577121534,0.00859293,111230.0,111220.0,1.04032897]
["bitfinex","BTCUSD",1760577121701,0.00859293,111230.0,111220.0,1.15352897]
["bitfinex","BTCUSD",1760577121867,0.00859293,111230.0,111220.0,1.53893651]
["bitfinex","BTCUSD",1760577122068,0.00022997,111230.0,111220.0,1.04032897]
["bitfinex","BTCUSD",1760577122270,0.00022997,111230.0,111220.0,1.15352897]
["bitfinex","BTCUSD",1760577122469,0.00022997,111230.0,111220.0,1.04032897]
["bitfinex","BTCUSD",1760577122673,0.00022997,111230.0,111220.0,1.15352897]
["bitfinex","BTCUSD",1760577123306,0.00022997,111230.0,111220.0,1.04032897]
["bitfinex","BTCUSD",1760577123639,1e-08,111230.0,111220.0,1.76573651]
["bitfinex","BTCUSD",1760577124279,1e-08,111230.0,111220.0,1.76673651]
["bitfinex","BTCUSD",1760577124483,1e-08,111230.0,111220.0,1.87993651]
["bitfinex","BTCUSD",1760577124693,1e-08,111230.0,111220.0,1.76573651]
["bitfinex","BTCUSD",1760577125141,1e-08,111230.0,111220.0,1.49452897]
["bitfinex","BTCUSD",1760577125357,1e-08,111230.0,111220.0,1.38132897]
["bitfinex","BTCUSD",1760577125562,1e-08,111230.0,111220.0,1.49452897]
["bitfinex","BTCUSD",1760577125769,1e-08,111230.0,111220.0,1.87993651]
["bitfinex","BTCUSD",1760577126234,1e-08,111230.0,111220.0,1.80291879]
["bitfinex","BTCUSD",1760577126692,1e-08,111230.0,111220.0,1.91607879]
["bitfinex","BTCUSD",1760577126907,1e-08,111230.0,111220.0,1.05916167]
["bitfinex","BTCUSD",1760577127772,1e-08,111260.0,111250.0,0.21595756]
["bitfinex","BTCUSD",1760577127996,1e-08,111260.0,111250.0,0.41884768]
["bitfinex","BTCUSD",1760577128226,1e-08,111260.0,111250.0,1.07646276]
["bitfinex","BTCUSD",1760577128469,1e-08,111260.0,111250.0,0.41888768]
["bitfinex","BTCUSD",1760577128688,0.00835838,111290.0,111260.0,0.00898795]
["bitfinex","BTCUSD",1760577128898,0.00850821,111290.0,111280.0,0.56513435]
["bitfinex","BTCUSD",1760577129127,0.00850525,111290.0,111280.0,0.65482447]
["bitfinex","BTCUSD",1760577129537,0.00014983,111290.0,111280.0,0.65482447]
["bitfinex","BTCUSD",1760577129760,0.00014983,111290.0,111280.0,0.76802447]
["bitfinex","BTCUSD",1760577130227,0.00014983,111290.0,111280.0,0.27041693]
["bitfinex","BTCUSD",1760577130497,0.00014983,111290.0,111280.0,0.65582447]
["bitfinex","BTCUSD",1760577130712,0.00014983,111290.0,111280.0,0.76902447]
["bitfinex","BTCUSD",1760577130933,0.00114983,111290.0,111280.0,0.65582447]
["bitfinex","BTCUSD",1760577131155,0.00114983,111290.0,111280.0,0.76902447]
["bitfinex","BTCUSD",1760577131343,0.00014983,111290.0,111280.0,0.65582447]
["bitfinex","BTCUSD",1760577131577,0.00014983,111290.0,111280.0,0.27041693]
["bitfinex","BTCUSD",1760577131784,0.00014983,111290.0,111280.0,0.38361693]
["bitfinex","BTCUSD",1760577131985,0.00014983,111290.0,111280.0,0.82011421]
["bitfinex","BTCUSD",1760577132399,0.00014983,111290.0,111280.0,0.70691421]
["bitfinex","BTCUSD",1760577132611,0.00014983,111290.0,111280.0,0.82011421]
["bitfinex","BTCUSD",1760577132833,0.00014983,111290.0,111280.0,0.27041693]
["bitfinex","BTCUSD",1760577133072,0.00014983,111290.0,111280.0,0.38357693]
["bitfinex","BTCUSD",1760577133289,0.00014983,111290.0,111280.0,0.27041693]
["bitfinex","BTCUSD",1760577133512,0.00014983,111290.0,111280.0,0.38357693]
["bitfinex","BTCUSD",1760577134556,0.00014983,111290.0,111280.0,0.27041693]
["bitfinex","BTCUSD",1760577135434,0.00014983,111290.0,111280.0,0.38357693]
["bitfinex","BTCUSD",1760577136205,0.00014983,111290.0,111280.0,0.27041693]
["bitfinex","BTCUSD",1760577136446,0.00014983,111290.0,111280.0,0.38357693]
["bitfinex","BTCUSD",1760577136673,0.67084477,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760577136887,0.18820698,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760577137526,0.18820698,111290.0,111270.0,0.19771257]
["bitfinex","BTCUSD",1760577137735,0.85042175,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760577137959,0.1880733,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760577138162,0.1880733,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1760577138364,0.1880733,111280.0,111270.0,0.31091725]
["bitfinex","BTCUSD",1760577138575,0.00834649,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760577138787,0.00834649,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1760577138987,0.52921052,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577139205,0.54845589,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577139613,0.00949986,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577139823,0.00849986,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577140021,0.18821052,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577140604,0.18821052,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760577141638,0.85890546,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577141862,0.87814973,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760577142064,0.87814973,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577142228,0.20745479,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577142433,0.18821052,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760577143313,0.17972681,111280.0,111270.0,0.17973743]
["bitfinex","BTCUSD",1760577143465,0.85877178,111280.0,111270.0,0.17973743]
["bitfinex","BTCUSD",1760577143645,0.18807684,111280.0,111270.0,0.29297743]
["bitfinex","BTCUSD",1760577144255,0.19101037,111280.0,111270.0,0.17973743]
["bitfinex","BTCUSD",1760577144466,0.19101037,111280.0,111270.0,0.29293743]
["bitfinex","BTCUSD",1760577144871,0.01128356,111280.0,111270.0,0.29293743]
["bitfinex","BTCUSD",1760577145550,0.02805326,111280.0,111270.0,0.17973743]
["bitfinex","BTCUSD",1760577145790,0.02805326,111280.0,111270.0,0.29293743]
["bitfinex","BTCUSD",1760577146142,0.20778007,111280.0,111270.0,0.29293743]
["bitfinex","BTCUSD",1760577146731,0.20778007,111280.0,111270.0,0.17973743]
["bitfinex","BTCUSD",1760577146925,0.20778007,111280.0,111270.0,0.29293743]
["bitfinex","BTCUSD",1760577148629,0.02805326,111280.0,111270.0,0.29293743]
["bitfinex","BTCUSD",1760577148944,0.20778007,111280.0,111270.0,0.1132]
["bitfinex","BTCUSD",1760577149147,0.92200027,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577149435,0.91906674,111280.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760577149672,0.00234703,111270.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760577149905,0.01069706,111270.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760577150179,0.01074503,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760577150379,0.01074503,111270.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760577151307,0.01074503,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760577151527,0.01074503,111270.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760577152674,0.02755487,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760577152876,0.02755487,111270.0,111260.0,0.38260924]
["bitfinex","BTCUSD",1760577153302,0.02755487,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760577153514,0.04691337,111270.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760577153933,0.07111149,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760577154136,0.07111149,111270.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760577154357,0.07111149,111270.0,111240.0,0.17979018]
["bitfinex","BTCUSD",1760577154358,0.17977657,111250.0,111240.0,0.17979018]
["bitfinex","BTCUSD",1760577154559,0.45314236,111250.0,111240.0,0.38268156]
["bitfinex","BTCUSD",1760577154758,0.06877414,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760577155135,0.06877414,111250.0,111240.0,0.38276156]
["bitfinex","BTCUSD",1760577155353,0.04457602,111250.0,111240.0,0.38276156]
["bitfinex","BTCUSD",1760577155556,0.02521752,111250.0,111240.0,0.38276156]
["bitfinex","BTCUSD",1760577155688,0.02521752,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760577155894,0.2049928,111250.0,111240.0,0.11328]
["bitfinex","BTCUSD",1760577156098,0.17979144,111240.0,111230.0,0.13130076]
["bitfinex","BTCUSD",1760577156303,0.6329338,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760577156522,0.65083649,111240.0,111230.0,0.11332]
["bitfinex","BTCUSD",1760577156723,0.68315168,111240.0,111230.0,0.11332]
["bitfinex","BTCUSD",1760577157146,0.65083649,111240.0,111230.0,0.11332]
["bitfinex","BTCUSD",1760577157346,0.26647212,111240.0,111230.0,0.11332]
["bitfinex","BTCUSD",1760577157585,0.65084034,111240.0,111230.0,0.11332]
["bitfinex","BTCUSD",1760577157812,0.65084034,111240.0,111220.0,0.17981846]
["bitfinex","BTCUSD",1760577158000,0.65084034,111240.0,111230.0,0.11332]
["bitfinex","BTCUSD",1760577158339,0.1798076,111230.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577158534,0.20502897,111230.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577158743,0.02522137,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577159332,0.20502897,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577159574,0.20501985,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577159774,0.20501985,111230.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577159975,0.20501985,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577160186,0.20501985,111230.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577160390,0.19662712,111230.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577160590,0.01681952,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577160841,0.01681952,111230.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577161026,0.01681952,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577161397,0.61824037,111240.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577161600,0.62662785,111240.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577161820,0.1798076,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577162147,0.19658257,111230.0,111220.0,0.38282858]
["bitfinex","BTCUSD",1760577162356,0.19658257,111230.0,111220.0,0.26950858]
["bitfinex","BTCUSD",1760577162511,0.19658257,111230.0,111220.0,0.29310377]
["bitfinex","BTCUSD",1760577162679,0.19658257,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577162886,0.19658257,111230.0,111220.0,0.29310377]
["bitfinex","BTCUSD",1760577163557,0.19658257,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577164193,0.19658257,111230.0,111220.0,0.29310377]
["bitfinex","BTCUSD",1760577164390,0.19658257,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577164604,0.19658257,111230.0,111220.0,0.29310377]
["bitfinex","BTCUSD",1760577164783,0.19658257,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577165155,0.01677497,111230.0,111220.0,0.29310377]
["bitfinex","BTCUSD",1760577165403,0.57538824,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760577165585,0.21876354,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760577165797,0.19940504,111240.0,111230.0,0.2930876]
["bitfinex","BTCUSD",1760577166193,0.19940504,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760577166445,0.58377326,111240.0,111230.0,0.2930876]
["bitfinex","BTCUSD",1760577166592,0.60313176,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760577166978,0.0389721,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760577167178,0.01122858,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760577167384,0.00058691,111240.0,111230.0,0.76714594]
["bitfinex","BTCUSD",1760577167584,0.00058691,111240.0,111230.0,0.65386594]
["bitfinex","BTCUSD",1760577167790,0.00058691,111240.0,111230.0,0.76718594]
["bitfinex","BTCUSD",1760577168335,0.00058691,111240.0,111230.0,0.65386594]
["bitfinex","BTCUSD",1760577168566,0.00058691,111240.0,111230.0,0.76814594]
["bitfinex","BTCUSD",1760577169485,0.00058691,111240.0,111230.0,0.38377772]
["bitfinex","BTCUSD",1760577169720,0.00058691,111240.0,111230.0,0.38481772]
["bitfinex","BTCUSD",1760577169872,0.00058691,111240.0,111230.0,0.27149772]
["bitfinex","BTCUSD",1760577170076,0.00058691,111240.0,111230.0,0.38481772]
["bitfinex","BTCUSD",1760577170277,0.00058691,111240.0,111230.0,0.27149772]
["bitfinex","BTCUSD",1760577171129,0.00058691,111240.0,111230.0,0.38481772]
["bitfinex","BTCUSD",1760577171276,0.00058691,111240.0,111230.0,0.27149772]
["bitfinex","BTCUSD",1760577172012,0.00058691,111240.0,111230.0,0.38477772]
["bitfinex","BTCUSD",1760577172820,0.00058691,111240.0,111230.0,0.27149772]
["bitfinex","BTCUSD",1760577173592,0.00058691,111240.0,111230.0,0.38477772]
["bitfinex","BTCUSD",1760577174983,0.00058691,111240.0,111230.0,0.65586594]
["bitfinex","BTCUSD",1760577175236,0.00058691,111240.0,111230.0,0.76914594]
["bitfinex","BTCUSD",1760577175471,0.00058691,111240.0,111230.0,0.65586594]
["bitfinex","BTCUSD",1760577175674,0.00058691,111240.0,111230.0,0.76914594]
["bitfinex","BTCUSD",1760577175903,0.00058691,111240.0,111230.0,0.65586594]
["bitfinex","BTCUSD",1760577176103,0.00058691,111240.0,111230.0,0.76914594]
["bitfinex","BTCUSD",1760577176519,1e-08,111240.0,111230.0,0.76914594]
["bitfinex","BTCUSD",1760577177538,1e-08,111240.0,111230.0,1.05579992]
["bitfinex","BTCUSD",1760577177873,1e-08,111240.0,111230.0,0.94251992]
["bitfinex","BTCUSD",1760577178079,1e-08,111240.0,111230.0,1.05579992]
["bitfinex","BTCUSD",1760577178541,1e-08,111240.0,111230.0,0.94251992]
["bitfinex","BTCUSD",1760577178994,1e-08,111240.0,111230.0,1.05579992]
["bitfinex","BTCUSD",1760577180741,1e-08,111240.0,111230.0,1.0884741]
["bitfinex","BTCUSD",1760577181215,1e-08,111240.0,111230.0,1.12465638]
["bitfinex","BTCUSD",1760577181334,1e-08,111240.0,111230.0,1.12461638]
["bitfinex","BTCUSD",1760577181540,1e-08,111240.0,111230.0,1.01137638]
["bitfinex","BTCUSD",1760577181743,1e-08,111240.0,111230.0,1.12461638]
["bitfinex","BTCUSD",1760577183074,1e-08,111240.0,111230.0,1.01137638]
["bitfinex","BTCUSD",1760577183281,1e-08,111240.0,111230.0,1.12461638]
["bitfinex","BTCUSD",1760577183890,1e-08,111240.0,111230.0,1.01137638]
["bitfinex","BTCUSD",1760577184098,1e-08,111240.0,111230.0,1.12461638]
["bitfinex","BTCUSD",1760577184766,1e-08,111240.0,111230.0,1.01137638]
["bitfinex","BTCUSD",1760577184967,1e-08,111240.0,111230.0,1.12461638]
["bitfinex","BTCUSD",1760577185730,1e-08,111240.0,111230.0,1.01137638]
["bitfinex","BTCUSD",1760577185863,1e-08,111240.0,111230.0,1.12461638]
["bitfinex","BTCUSD",1760577187865,1e-08,111240.0,111230.0,1.01137638]
["bitfinex","BTCUSD",1760577188073,1e-08,111240.0,111230.0,1.12457638]
["bitfinex","BTCUSD",1760577189378,1e-08,111240.0,111230.0,0.27149772]
["bitfinex","BTCUSD",1760577189590,1e-08,111240.0,111230.0,0.38473772]
["bitfinex","BTCUSD",1760577190015,1e-08,111240.0,111230.0,0.52149772]
["bitfinex","BTCUSD",1760577190432,1e-08,111240.0,111230.0,0.63473772]
["bitfinex","BTCUSD",1760577190666,0.85081365,111240.0,111230.0,0.252]
["bitfinex","BTCUSD",1760577190877,1.32664961,111240.0,111230.0,0.252]
["bitfinex","BTCUSD",1760577191128,1.35924881,111240.0,111230.0,0.252]
["bitfinex","BTCUSD",1760577191336,1.35925685,111240.0,111230.0,0.252]
["bitfinex","BTCUSD",1760577191550,1.35925685,111240.0,111230.0,0.251]
["bitfinex","BTCUSD",1760577192186,1.39157204,111240.0,111230.0,0.251]
["bitfinex","BTCUSD",1760577192394,1.39157204,111240.0,111230.0,0.25]
["bitfinex","BTCUSD",1760577193593,1.39257204,111240.0,111230.0,0.22851562]
["bitfinex","BTCUSD",1760577194003,1.39257204,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577195248,1.36025685,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577195450,1.56386641,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577196714,1.10235241,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577197275,0.04715389,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577197598,0.01780051,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577197779,0.01780051,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577197982,0.01780051,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577198185,0.34100001,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577198387,0.53759195,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577198585,0.35780051,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577198793,0.53759195,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577198991,0.35780051,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577199193,0.00100001,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577199393,0.00100001,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577200672,0.00100001,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577201079,0.00100001,111240.0,111230.0,0.50557571]
["bitfinex","BTCUSD",1760577202801,0.00100001,111240.0,111230.0,0.59526583]
["bitfinex","BTCUSD",1760577203021,0.00100001,111240.0,111230.0,1.03258171]
["bitfinex","BTCUSD",1760577203361,0.00100001,111240.0,111230.0,0.59526583]
["bitfinex","BTCUSD",1760577203776,0.00100001,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577204383,0.00100001,111240.0,111230.0,0.50557571]
["bitfinex","BTCUSD",1760577204853,0.00100001,111240.0,111230.0,0.59526583]
["bitfinex","BTCUSD",1760577205260,0.00100001,111240.0,111230.0,0.48194583]
["bitfinex","BTCUSD",1760577205686,0.00100001,111240.0,111230.0,0.59526583]
["bitfinex","BTCUSD",1760577205830,0.00100001,111240.0,111230.0,0.48194583]
["bitfinex","BTCUSD",1760577206037,0.00100001,111240.0,111230.0,0.59526583]
["bitfinex","BTCUSD",1760577206670,0.00100001,111240.0,111230.0,0.48194583]
["bitfinex","BTCUSD",1760577206869,0.00100001,111240.0,111230.0,0.59526583]
["bitfinex","BTCUSD",1760577207882,0.61810733,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577208085,0.95810733,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577208258,0.97487645,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577208888,0.97487645,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577209087,0.35776913,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577209286,0.35776913,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577209655,0.35776913,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577209854,0.97487645,111240.0,111230.0,0.32580811]
["bitfinex","BTCUSD",1760577210115,0.97487645,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577210297,0.97487645,111240.0,111230.0,0.32580811]
["bitfinex","BTCUSD",1760577210502,0.97487645,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577210875,0.97487645,111240.0,111230.0,0.32580811]
["bitfinex","BTCUSD",1760577211210,0.97487645,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577211439,0.97487645,111240.0,111230.0,0.32580811]
["bitfinex","BTCUSD",1760577211593,0.97487645,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577212651,0.53756057,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577212817,0.97487645,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577213018,0.53756057,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577213410,0.97487645,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577213593,0.53756057,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577213793,0.35776913,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577214802,0.35776913,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577215008,0.35776913,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577215405,0.35776913,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577215615,0.35776913,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577215815,0.00100001,111240.0,111230.0,0.50561571]
["bitfinex","BTCUSD",1760577220834,0.00100001,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577221077,0.00100001,111240.0,111230.0,0.50557571]
["bitfinex","BTCUSD",1760577221514,0.00100001,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577221762,0.00100001,111240.0,111230.0,0.50557571]
["bitfinex","BTCUSD",1760577222643,0.00100001,111240.0,111230.0,0.59526583]
["bitfinex","BTCUSD",1760577223524,0.01681441,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760577223746,0.69502348,111270.0,111250.0,0.29309528]
["bitfinex","BTCUSD",1760577223991,0.79358125,111270.0,111250.0,0.29309528]
["bitfinex","BTCUSD",1760577224231,0.78459174,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577224443,0.34727586,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577224658,0.3279061,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577224877,0.76522198,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577225097,0.78459174,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577225496,1.12559174,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577225984,0.68827586,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577226231,0.50853616,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577226445,0.68827912,111270.0,111260.0,0.29303912]
["bitfinex","BTCUSD",1760577226910,0.94585204,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577227123,1.125595,111270.0,111260.0,0.29303912]
["bitfinex","BTCUSD",1760577227846,0.68827912,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760577228046,0.68827912,111270.0,111260.0,0.29303912]
["bitfinex","BTCUSD",1760577230085,1.125595,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760577230300,0.1797841,111250.0,111230.0,0.56268831]
["bitfinex","BTCUSD",1760577230518,0.23476041,111240.0,111230.0,0.46399399]
["bitfinex","BTCUSD",1760577230733,0.63646974,111250.0,111230.0,0.46399399]
["bitfinex","BTCUSD",1760577230949,0.6532983,111250.0,111230.0,0.50552189]
["bitfinex","BTCUSD",1760577231201,0.6532983,111250.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577231202,0.61710732,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577231414,1.30604098,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577231586,1.32542934,111240.0,111230.0,0.21344811]
["bitfinex","BTCUSD",1760577232040,1.32542934,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577232627,1.32542934,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577233033,0.37621692,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577233294,0.74153905,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577233552,0.01682856,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577233767,0.00058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577234148,0.00058684,111250.0,111240.0,0.81981965]
["bitfinex","BTCUSD",1760577234927,0.00058684,111250.0,111240.0,0.70649965]
["bitfinex","BTCUSD",1760577235138,0.00058684,111250.0,111240.0,0.81985965]
["bitfinex","BTCUSD",1760577235333,0.00058684,111250.0,111240.0,0.81981965]
["bitfinex","BTCUSD",1760577235614,0.00058684,111250.0,111240.0,0.82081965]
["bitfinex","BTCUSD",1760577235838,0.00058684,111250.0,111240.0,0.82181965]
["bitfinex","BTCUSD",1760577236058,0.00058684,111250.0,111240.0,0.82081965]
["bitfinex","BTCUSD",1760577236495,0.00058684,111250.0,111240.0,0.82181965]
["bitfinex","BTCUSD",1760577236718,0.00058684,111250.0,111240.0,0.38480156]
["bitfinex","BTCUSD",1760577237186,0.00058684,111250.0,111240.0,0.82181965]
["bitfinex","BTCUSD",1760577237420,0.00058684,111250.0,111240.0,0.70849965]
["bitfinex","BTCUSD",1760577237630,0.00058684,111250.0,111240.0,0.81981965]
["bitfinex","BTCUSD",1760577238071,0.00058684,111250.0,111240.0,0.82081965]
["bitfinex","BTCUSD",1760577238312,0.00058684,111250.0,111240.0,0.82181965]
["bitfinex","BTCUSD",1760577238540,0.00058684,111250.0,111240.0,0.70749965]
["bitfinex","BTCUSD",1760577238818,0.00058684,111250.0,111240.0,0.82081965]
["bitfinex","BTCUSD",1760577239269,0.00058684,111250.0,111240.0,0.82181965]
["bitfinex","BTCUSD",1760577240966,0.00058684,111250.0,111240.0,0.70849965]
["bitfinex","BTCUSD",1760577241189,0.00058684,111250.0,111240.0,0.82177965]
["bitfinex","BTCUSD",1760577243396,0.00058684,111250.0,111240.0,0.38476156]
["bitfinex","BTCUSD",1760577243627,0.00058684,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1760577243864,0.18036212,111250.0,111240.0,0.29507144]
["bitfinex","BTCUSD",1760577244084,0.61738021,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1760577244292,0.97420319,111250.0,111240.0,0.29407144]
["bitfinex","BTCUSD",1760577244492,0.35740982,111250.0,111240.0,0.29407144]
["bitfinex","BTCUSD",1760577244734,0.34058684,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1760577244946,0.34058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577245186,0.53718489,111250.0,111240.0,0.29307144]
["bitfinex","BTCUSD",1760577245398,0.35740961,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577245656,0.53718489,111250.0,111240.0,0.29307144]
["bitfinex","BTCUSD",1760577245879,0.53718489,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577246092,0.53718489,111250.0,111240.0,0.29307144]
["bitfinex","BTCUSD",1760577246300,0.53718489,111250.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577246561,0.35740961,111250.0,111240.0,0.29307144]
["bitfinex","BTCUSD",1760577246773,0.35740961,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577247550,0.53718489,111250.0,111240.0,0.29307144]
["bitfinex","BTCUSD",1760577248014,0.97420617,111250.0,111240.0,0.11328]
["bitfinex","BTCUSD",1760577248233,0.17979144,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577248504,0.95680953,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577248711,0.99302106,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577249336,0.53661837,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577249470,0.53661837,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577250068,0.35682693,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577250272,0.53661837,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577250480,0.35682693,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577250686,0.35682693,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577250942,0.53661837,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577251132,0.34,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577251366,0.34,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577251567,0.51979144,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577251773,0.51979144,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577251960,0.51979144,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577252393,0.34,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577253807,0.34,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577254026,0.34,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577255019,0.34,111240.0,111230.0,0.39225571]
["bitfinex","BTCUSD",1760577255225,0.34,111240.0,111230.0,0.50553571]
["bitfinex","BTCUSD",1760577257654,0.00058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577257899,0.34058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577258182,0.34058684,111250.0,111240.0,0.29303144]
["bitfinex","BTCUSD",1760577258397,0.34058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577258606,0.34058684,111250.0,111240.0,0.29303144]
["bitfinex","BTCUSD",1760577259160,0.34058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577259361,0.52036212,111250.0,111240.0,0.11324]
["bitfinex","BTCUSD",1760577259689,0.52036212,111250.0,111240.0,0.29303144]
["bitfinex","BTCUSD",1760577260238,0.17979144,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577260394,0.51979144,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577260581,0.34,111240.0,111230.0,0.50549567]
["bitfinex","BTCUSD",1760577261973,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577262178,0.34,111240.0,111230.0,0.50549567]
["bitfinex","BTCUSD",1760577263726,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577263994,0.34,111240.0,111230.0,0.50549567]
["bitfinex","BTCUSD",1760577264201,0.51979144,111240.0,111230.0,0.50549567]
["bitfinex","BTCUSD",1760577264825,0.34,111240.0,111230.0,0.50549567]
["bitfinex","BTCUSD",1760577267407,0.51979144,111240.0,111230.0,0.50549567]
["bitfinex","BTCUSD",1760577268030,0.34,111240.0,111230.0,0.50549567]
["bitfinex","BTCUSD",1760577268859,0.34,111240.0,111230.0,0.50545567]
["bitfinex","BTCUSD",1760577269091,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577269268,0.34,111240.0,111230.0,0.50545567]
["bitfinex","BTCUSD",1760577269690,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577269858,0.34,111240.0,111230.0,0.50545567]
["bitfinex","BTCUSD",1760577270053,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577270485,0.34,111240.0,111230.0,0.50545567]
["bitfinex","BTCUSD",1760577270912,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577271324,0.34,111240.0,111230.0,0.50545567]
["bitfinex","BTCUSD",1760577271526,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577271730,0.34,111240.0,111230.0,0.50545567]
["bitfinex","BTCUSD",1760577272130,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577272350,0.34,111240.0,111230.0,0.50545567]
["bitfinex","BTCUSD",1760577274252,0.34,111240.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577274453,0.19974797,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577274712,0.19722145,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577275654,0.19722145,111250.0,111240.0,0.29299144]
["bitfinex","BTCUSD",1760577276304,0.53722145,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577276507,0.5566073,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577276730,0.5566073,111250.0,111240.0,0.29295144]
["bitfinex","BTCUSD",1760577277917,0.53974797,111250.0,111240.0,0.29295144]
["bitfinex","BTCUSD",1760577278080,0.55660954,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577278560,0.55660954,111250.0,111240.0,0.29295144]
["bitfinex","BTCUSD",1760577278766,0.55660954,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577279542,0.94119199,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577280109,0.949624,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760577280357,0.949624,111250.0,111240.0,0.29295144]
["bitfinex","BTCUSD",1760577280563,0.949624,111250.0,111230.0,0.39225567]
["bitfinex","BTCUSD",1760577281254,0.949624,111250.0,111240.0,0.11316]
["bitfinex","BTCUSD",1760577281453,0.17979144,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577281663,0.56437389,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577281874,0.58124008,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577282354,0.92124008,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577282587,0.94067244,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577282809,0.94910671,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577283258,0.94910671,111240.0,111230.0,0.32560811]
["bitfinex","BTCUSD",1760577283488,1.49337928,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577283713,1.49337928,111240.0,111230.0,0.32560811]
["bitfinex","BTCUSD",1760577283936,1.49337928,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577284184,1.5175774,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577284395,1.54989259,111240.0,111230.0,0.32560811]
["bitfinex","BTCUSD",1760577284609,1.55089259,111240.0,111230.0,0.32560811]
["bitfinex","BTCUSD",1760577284826,1.55189259,111240.0,111230.0,0.21244811]
["bitfinex","BTCUSD",1760577285286,6.58807487,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577285503,6.56387675,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577285940,6.61243347,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577286426,6.56387675,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577286874,6.70211555,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577287306,6.65355883,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577287725,6.56387675,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577289193,6.61243347,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577289349,6.56387675,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577295247,6.61243347,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577298101,6.56387675,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577301034,6.65355883,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577301377,6.56387675,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577301824,6.61243347,111240.0,111230.0,0.20152174]
["bitfinex","BTCUSD",1760577302477,5.17982377,111220.0,111210.0,0.0717521]
["bitfinex","BTCUSD",1760577302698,1.20341161,111220.0,111210.0,0.1849121]
["bitfinex","BTCUSD",1760577302903,0.51985611,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760577303107,0.90443856,111200.0,111190.0,0.1849121]
["bitfinex","BTCUSD",1760577303525,0.90443856,111200.0,111190.0,0.11316]
["bitfinex","BTCUSD",1760577303682,0.90443856,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577303880,0.90443856,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577304094,0.90443856,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577304296,0.9212419,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577305496,0.9212419,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577305702,0.9212419,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577306086,0.9212419,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577306286,0.9212419,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577306516,0.53665945,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577306725,0.9212419,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577306927,0.9212419,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577307563,0.9212419,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577307770,0.9212419,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577308225,0.56373065,111200.0,111190.0,0.11330997]
["bitfinex","BTCUSD",1760577308433,0.38387454,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577308637,0.56373065,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577309089,0.56373065,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577309300,0.56373065,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577309516,0.38387454,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577309742,0.38387454,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577309963,0.38387454,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577310403,0.56373065,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577310607,0.58310618,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577311291,0.40325007,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577311519,0.38387454,111200.0,111190.0,0.29318226]
["bitfinex","BTCUSD",1760577312474,0.56373065,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577312675,0.58310618,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577312806,0.58310618,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577313234,0.58310618,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577313431,0.58310618,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577313833,0.40325007,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577314029,0.38387454,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577314836,0.38387454,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577315055,0.38387454,111200.0,111190.0,0.29414226]
["bitfinex","BTCUSD",1760577315265,0.56373065,111200.0,111190.0,0.29414226]
["bitfinex","BTCUSD",1760577315478,0.58310618,111200.0,111190.0,0.29414226]
["bitfinex","BTCUSD",1760577316071,0.58310618,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577316509,0.40325007,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577316707,0.38387454,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577317312,0.56373065,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577317531,0.58310618,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577317678,0.58310618,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577317874,0.58310618,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577318073,0.40325007,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577318284,0.56373065,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577318482,0.58310618,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577318686,0.40325007,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577318883,0.38387454,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577319945,0.38387454,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577320279,0.56373065,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577320481,0.58310618,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577320753,0.58310618,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577320961,0.40325007,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577321164,0.38387454,111200.0,111190.0,0.29418226]
["bitfinex","BTCUSD",1760577322852,0.04387454,111200.0,111190.0,0.56587302]
["bitfinex","BTCUSD",1760577323086,0.01680334,111200.0,111190.0,0.67903302]
["bitfinex","BTCUSD",1760577323266,0.36697296,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577323437,0.38383442,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577323640,0.04383442,111210.0,111200.0,0.67786687]
["bitfinex","BTCUSD",1760577323838,0.04383442,111210.0,111200.0,0.56470687]
["bitfinex","BTCUSD",1760577324044,0.04383442,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577324253,0.04383442,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577326266,0.04383442,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577326478,0.42868518,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760577326944,0.17985611,111200.0,111190.0,0.18001659]
["bitfinex","BTCUSD",1760577327155,0.94955763,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577327369,0.98578815,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577327777,0.98578815,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577327984,0.98578815,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577328193,1.32578815,111200.0,111190.0,0.18102226]
["bitfinex","BTCUSD",1760577328429,1.30893316,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577328641,1.30893316,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577328844,1.30893316,111200.0,111190.0,0.11326997]
["bitfinex","BTCUSD",1760577329256,1.30893316,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577329465,1.30893316,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577329675,0.9240824,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577329879,0.35937553,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577330089,0.34,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577330298,0.51985611,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577330497,0.53923164,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577330743,0.35937553,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577330956,0.34,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577331373,0.51985611,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577331578,0.9240824,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577331789,0.94094005,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577332027,0.9240824,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577332235,0.94093992,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577332458,0.94093992,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577332655,0.94093992,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577333157,0.37623305,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577333379,0.74170828,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577333590,0.94093992,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577334004,0.94093992,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577334214,0.94093992,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577334927,0.94093992,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577335130,0.94093992,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577335271,0.94093992,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577335466,0.94093992,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577336268,0.9240824,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577337574,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577339045,0.56470687,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577339250,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577339461,0.56470687,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577339672,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577340912,0.56470687,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577341640,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577341957,0.56470687,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577342819,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577343222,0.56470687,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577343443,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577345264,0.56470687,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577345597,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577345820,0.56470687,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577346008,0.56470687,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577346638,0.60099787,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577346769,0.60099787,111200.0,111190.0,0.18002226]
["bitfinex","BTCUSD",1760577346992,0.60099787,111200.0,111190.0,0.29314226]
["bitfinex","BTCUSD",1760577347215,0.98584863,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577347414,1.09553875,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577347616,1.88005916,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577347812,6.91237435,111200.0,111190.0,0.11326997]
["bitfinex","BTCUSD",1760577348017,6.88817968,111200.0,111190.0,0.00014997]
["bitfinex","BTCUSD",1760577349097,6.88817968,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760577349098,8.14469284,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760577349440,0.17992083,111160.0,111150.0,0.1058321]
["bitfinex","BTCUSD",1760577349660,0.74134878,111160.0,111150.0,0.0721521]
["bitfinex","BTCUSD",1760577349868,1.53047824,111160.0,111150.0,0.0721521]
["bitfinex","BTCUSD",1760577350081,1.14562748,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577350284,1.17268047,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577350494,1.14562748,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577351193,1.14662748,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577351397,1.12979029,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577352244,1.13079029,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577352395,1.48758844,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577352608,1.8724392,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577353268,6.90862148,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577354489,5.7540692,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577354737,6.52377072,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577355857,6.48758844,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577356060,6.48756679,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577356269,1.48756679,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577357822,0.71786527,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577358024,1.48756679,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577358157,1.51462046,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577358412,1.44462046,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577358576,1.05813885,111160.0,111150.0,0.11372]
["bitfinex","BTCUSD",1760577359154,1.05813885,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577359560,1.05813885,111160.0,111150.0,0.29365702]
["bitfinex","BTCUSD",1760577359561,0.18197071,111160.0,111150.0,0.29365702]
["bitfinex","BTCUSD",1760577359776,0.56682147,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760577359977,0.38690064,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760577360176,0.00204988,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760577360374,0.38690064,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760577360577,0.38590064,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760577360970,4.988e-05,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760577361193,4.988e-05,111160.0,111150.0,0.29365702]
["bitfinex","BTCUSD",1760577361394,0.38490064,111160.0,111150.0,0.29365702]
["bitfinex","BTCUSD",1760577361726,0.94967223,111160.0,111150.0,0.11372]
["bitfinex","BTCUSD",1760577361921,0.94967223,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760577362195,0.94967223,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577362415,0.96644275,111160.0,111150.0,0.11372]
["bitfinex","BTCUSD",1760577362582,0.96644275,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577362991,1.87066571,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577363189,6.83030623,111160.0,111150.0,0.10232]
["bitfinex","BTCUSD",1760577363399,6.85735985,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577364162,6.85835985,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577365045,6.85935985,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577365744,6.47450909,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577368591,6.49878115,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577370375,6.5311439,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577372111,6.50687184,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577373685,1.50687184,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577373870,1.53105558,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577374339,1.53105558,111160.0,111150.0,0.11372]
["bitfinex","BTCUSD",1760577374584,0.39717032,111160.0,111150.0,0.29365702]
["bitfinex","BTCUSD",1760577374787,0.0188204,111160.0,111150.0,0.67850778]
["bitfinex","BTCUSD",1760577375442,0.0188204,111160.0,111150.0,0.56518778]
["bitfinex","BTCUSD",1760577375673,0.0168204,111160.0,111150.0,0.56518778]
["bitfinex","BTCUSD",1760577375894,0.0168204,111160.0,111150.0,0.67950778]
["bitfinex","BTCUSD",1760577376123,0.0168204,111160.0,111150.0,0.7691979]
["bitfinex","BTCUSD",1760577376400,0.0168204,111160.0,111150.0,0.6558779]
["bitfinex","BTCUSD",1760577376607,4.988e-05,111160.0,111150.0,0.79258771]
["bitfinex","BTCUSD",1760577377059,4.988e-05,111160.0,111150.0,1.55362075]
["bitfinex","BTCUSD",1760577377569,4.988e-05,111160.0,111150.0,1.44030075]
["bitfinex","BTCUSD",1760577378022,4.988e-05,111160.0,111150.0,1.55366075]
["bitfinex","BTCUSD",1760577378683,4.988e-05,111160.0,111150.0,1.44030075]
["bitfinex","BTCUSD",1760577378854,4.988e-05,111160.0,111150.0,1.55366075]
["bitfinex","BTCUSD",1760577379069,4.988e-05,111160.0,111150.0,1.55566075]
["bitfinex","BTCUSD",1760577379269,4.988e-05,111160.0,111150.0,1.44230075]
["bitfinex","BTCUSD",1760577379469,4.988e-05,111160.0,111150.0,1.55562075]
["bitfinex","BTCUSD",1760577379669,0.0885682,111190.0,111150.0,1.55562075]
["bitfinex","BTCUSD",1760577379670,0.06861808,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760577379823,0.06861808,111190.0,111180.0,0.56523936]
["bitfinex","BTCUSD",1760577380039,0.0168161,111190.0,111180.0,0.67855936]
["bitfinex","BTCUSD",1760577380241,0.40163989,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577380447,0.40163833,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577380849,0.40163833,111200.0,111190.0,0.29319229]
["bitfinex","BTCUSD",1760577381329,0.01678757,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577381533,0.01678757,111200.0,111190.0,0.29319229]
["bitfinex","BTCUSD",1760577381974,0.01678757,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577382181,0.01678757,111200.0,111190.0,0.29319229]
["bitfinex","BTCUSD",1760577382607,0.24861731,111210.0,111190.0,0.29319229]
["bitfinex","BTCUSD",1760577382749,0.94050127,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577382954,0.95982387,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577383142,0.94982387,111210.0,111200.0,0.29313611]
["bitfinex","BTCUSD",1760577383347,0.94982387,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577383554,0.94982387,111210.0,111200.0,0.11328]
["bitfinex","BTCUSD",1760577383993,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577384226,0.58152202,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577384432,0.58151237,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577384585,0.58151237,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577384799,0.58151237,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577384997,0.58151237,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577385415,0.40165626,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577385628,0.58151237,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577385833,0.40165626,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577386440,0.58151237,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577386639,0.58151237,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577387067,0.01676343,111200.0,111190.0,0.29315229]
["bitfinex","BTCUSD",1760577387238,0.5712825,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577387442,0.97292942,111210.0,111200.0,0.29313611]
["bitfinex","BTCUSD",1760577387702,0.97292942,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577387899,0.97292942,111210.0,111200.0,0.29313611]
["bitfinex","BTCUSD",1760577388322,0.97292942,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577388520,0.97292942,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760577389244,0.95362699,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760577389670,0.97292213,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760577390572,0.97292213,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577390780,0.97292213,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760577391015,0.97292213,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577391016,0.0398988,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577391652,0.0398988,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760577391884,0.01675409,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760577392091,0.9240135,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577392292,1.00370308,111220.0,111210.0,0.29307994]
["bitfinex","BTCUSD",1760577392585,1.00370308,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577392773,0.41968958,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577392977,0.37968958,111220.0,111210.0,0.29307994]
["bitfinex","BTCUSD",1760577393207,0.55951335,111220.0,111210.0,0.29307994]
["bitfinex","BTCUSD",1760577393419,0.94440618,111220.0,111210.0,0.29307994]
["bitfinex","BTCUSD",1760577393602,0.94440618,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577393739,0.94440618,111220.0,111210.0,0.29307994]
["bitfinex","BTCUSD",1760577395048,0.01674425,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577395256,0.6097925,111230.0,111210.0,0.29303994]
["bitfinex","BTCUSD",1760577395614,0.6097925,111230.0,111220.0,0.1132]
["bitfinex","BTCUSD",1760577396030,0.9497925,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577396190,0.9497925,111230.0,111220.0,0.1132]
["bitfinex","BTCUSD",1760577396405,0.9497925,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577396406,0.97237652,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577396626,0.97237652,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577396824,0.05876254,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577397053,0.0394782,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577397264,0.2192858,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577397428,0.0394782,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577397631,0.0394782,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577398024,0.0394782,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577398236,0.0394782,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577398675,0.0394782,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577399970,0.0394782,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577400183,0.0394782,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577400677,0.01689418,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577400898,0.01689418,111230.0,111220.0,0.29302377]
["bitfinex","BTCUSD",1760577402289,0.01689418,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577402491,0.01689418,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760577403512,0.58159461,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577403710,0.17982377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577403977,0.01674425,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760577404180,0.01674425,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577404383,0.01674425,111220.0,111210.0,0.29299994]
["bitfinex","BTCUSD",1760577404739,0.01674425,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577404936,0.01674425,111220.0,111210.0,0.65442289]
["bitfinex","BTCUSD",1760577405142,0.01674425,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760577405636,0.01674425,111220.0,111210.0,0.38269006]
["bitfinex","BTCUSD",1760577406061,0.19656802,111220.0,111210.0,0.29299994]
["bitfinex","BTCUSD",1760577406264,0.589869,111220.0,111190.0,0.2428659]
["bitfinex","BTCUSD",1760577406440,0.5647329,111210.0,111200.0,0.2930105]
["bitfinex","BTCUSD",1760577406647,0.45352574,111210.0,111200.0,0.2930105]
["bitfinex","BTCUSD",1760577406814,0.06863291,111210.0,111200.0,0.1798505]
["bitfinex","BTCUSD",1760577407018,0.24847285,111210.0,111200.0,0.2930105]
["bitfinex","BTCUSD",1760577407223,0.63336568,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577407775,0.45352574,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577408184,0.63336568,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577408401,0.24847285,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577408778,0.63336568,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760577409014,0.66572843,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577409325,0.66572843,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577409535,0.2808356,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577409939,0.2808356,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577410174,0.2808356,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577410374,0.2808356,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577410579,0.2808356,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577410788,0.2808356,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577410928,0.2808356,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577411130,0.2808356,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577411745,0.10099566,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577411983,0.06863291,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577412187,0.06863291,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577412444,0.06863291,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577412845,0.06863291,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577413701,0.06863291,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577413898,0.06863291,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577414342,0.24847285,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577414518,0.24847285,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577415268,0.06863291,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577416377,0.06022476,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577417958,0.06864429,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577418156,0.06864429,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760577418574,0.04365273,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577418717,0.22347746,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577418912,0.04365273,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577419324,0.01940121,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577419949,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577420161,0.51995753,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760577420363,0.34014993,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760577420561,0.00014993,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760577421006,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577421159,0.00014993,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760577421774,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577421957,0.00014993,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760577423053,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577423466,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577423680,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577423869,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577424070,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577424495,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577424723,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577424926,0.00014993,111230.0,111220.0,0.29394377]
["bitfinex","BTCUSD",1760577425302,0.00014993,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760577425524,0.00014993,111230.0,111220.0,0.29394377]
["bitfinex","BTCUSD",1760577426202,0.00014993,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1760577426623,0.00014993,111230.0,111220.0,0.29494377]
["bitfinex","BTCUSD",1760577426812,0.00014993,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1760577427267,0.00014993,111230.0,111220.0,0.29494377]
["bitfinex","BTCUSD",1760577428152,0.17995753,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760577428595,0.17995753,111230.0,111220.0,0.29494377]
["bitfinex","BTCUSD",1760577428798,0.17995753,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1760577429021,0.17995753,111230.0,111220.0,0.29494377]
["bitfinex","BTCUSD",1760577429207,0.17995753,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760577429468,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577429678,0.17995753,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577429885,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577430088,0.17995753,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760577430298,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577430506,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577430780,0.19678326,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577430996,0.19678326,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577431445,0.58151724,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577431663,0.60090219,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577431869,0.60090248,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760577432094,0.60090248,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577432308,0.60090248,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577432530,0.0363609,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577432740,0.01697595,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577432947,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577433260,0.01697595,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577433478,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577433697,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577433900,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577434359,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577434553,0.00014993,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760577434753,0.00014993,111230.0,111220.0,0.29394377]
["bitfinex","BTCUSD",1760577435158,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577435929,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577436333,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577436545,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577436886,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577437422,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577437638,0.00014993,111230.0,111220.0,0.67767775]
["bitfinex","BTCUSD",1760577437847,0.00014993,111230.0,111220.0,0.56455775]
["bitfinex","BTCUSD",1760577438045,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577438289,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577438777,0.00014993,111230.0,111220.0,0.38263389]
["bitfinex","BTCUSD",1760577438987,0.00014993,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760577439835,0.00014993,111230.0,111220.0,0.38263389]
["bitfinex","BTCUSD",1760577441135,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577441346,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577441553,0.17995753,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577441766,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577442181,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577442333,0.00014993,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577442517,0.00014993,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577442922,0.17982377,111220.0,111210.0,0.23383994]
["bitfinex","BTCUSD",1760577443311,0.17982377,111220.0,111210.0,0.34695994]
["bitfinex","BTCUSD",1760577443713,0.17982377,111220.0,111210.0,0.23383994]
["bitfinex","BTCUSD",1760577443937,0.17982377,111220.0,111210.0,0.34695994]
["bitfinex","BTCUSD",1760577444118,0.1993424,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577444316,0.18995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577444549,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577444748,0.17995753,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577445330,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577445535,0.17995753,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577445764,0.17995753,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760577445966,0.17995753,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577446208,0.17995753,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760577446435,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577446637,0.17995753,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577446835,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577447063,0.17995753,111230.0,111220.0,0.29294377]
["bitfinex","BTCUSD",1760577448092,0.17995753,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760577448245,0.17995753,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577448818,0.17995753,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760577449203,0.17995753,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577449409,0.61719305,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760577449625,0.61719305,111230.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760577449626,0.17983994,111210.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1760577449835,0.61707546,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760577450059,0.17985611,111200.0,111190.0,0.27855602]
["bitfinex","BTCUSD",1760577450264,0.61707546,111210.0,111190.0,0.39167602]
["bitfinex","BTCUSD",1760577450474,0.61707546,111210.0,111190.0,0.27855602]
["bitfinex","BTCUSD",1760577450676,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577451081,0.17985611,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760577451427,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577451629,0.17985611,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760577451823,0.63648358,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577451955,0.63648358,111210.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760577452413,0.63648358,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577452608,0.63648358,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760577452830,0.40189222,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760577453032,0.58175948,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760577454245,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760577454450,0.17985611,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760577454649,0.17990465,111170.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577454859,0.61715635,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760577455089,0.17992083,111160.0,111150.0,0.11364]
["bitfinex","BTCUSD",1760577455644,0.61715635,111160.0,111150.0,0.11364]
["bitfinex","BTCUSD",1760577455863,0.61715635,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577455864,1.54525736,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577456063,1.52089481,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577456349,1.54356969,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577456549,1.10633417,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577456761,1.13338799,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577456965,1.57062351,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577457347,1.13338799,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577457555,1.13438799,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577458164,1.13538799,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577458792,0.63428583,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577459009,0.63428583,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577459367,1.07152135,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577459528,1.07152135,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577459727,1.07052135,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577459955,1.07152135,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577460154,1.07052135,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577460354,0.453365,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577460557,0.36467488,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577460761,0.54459571,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577461264,0.54359571,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577461487,0.54259571,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577461897,0.51992004,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577462110,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577462312,0.60961016,111170.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577462518,0.60961016,111170.0,111160.0,0.11332]
["bitfinex","BTCUSD",1760577462931,0.60961016,111170.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577463139,0.60961016,111170.0,111160.0,0.11332]
["bitfinex","BTCUSD",1760577463343,0.63288813,111170.0,111160.0,0.11332]
["bitfinex","BTCUSD",1760577463562,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577463772,0.54418262,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577463945,0.54418262,111170.0,111160.0,0.29324083]
["bitfinex","BTCUSD",1760577464151,0.54418262,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577464355,0.54418262,111170.0,111160.0,0.29324083]
["bitfinex","BTCUSD",1760577464560,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577464971,0.17992083,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577465468,0.61715635,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577465674,0.61715635,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577465907,0.61715635,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577466113,1.04684647,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577466324,1.06355433,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577466550,1.06355433,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577466759,1.06355433,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577467181,1.06455433,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577467386,1.15423641,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577467589,6.09481288,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577467796,0.37796641,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577468007,0.53862869,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577469441,0.55789413,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577470034,0.55789413,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577470203,0.55789413,111160.0,111150.0,0.11422014]
["bitfinex","BTCUSD",1760577470407,0.55789413,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577470604,0.3779733,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577470810,0.19862869,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577472331,0.19762869,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577472462,0.19662869,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577472659,0.19662869,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577474059,0.19662869,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577474234,0.19662869,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577474975,0.01670786,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577475208,0.57920848,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577475386,0.17992083,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577475594,0.0167551,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577475822,0.0167551,111160.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577476048,0.57920848,111170.0,111150.0,0.29415716]
["bitfinex","BTCUSD",1760577476266,0.57921822,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577476497,0.39931357,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577476768,0.01676484,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577477006,0.19666949,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577477476,0.21992905,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577477941,0.01676484,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577478175,0.19666391,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760577478408,0.19667758,111180.0,111170.0,0.29318465]
["bitfinex","BTCUSD",1760577478649,0.22084484,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760577479070,0.22084484,111180.0,111170.0,0.29318465]
["bitfinex","BTCUSD",1760577479274,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577479455,0.19669305,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577479702,0.19669305,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577479956,0.0167884,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577480395,0.0167884,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577480616,0.0167884,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577481312,0.0167884,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577481516,0.0167884,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577482222,0.19669305,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577482762,0.24013107,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577483029,0.06022642,111170.0,111160.0,0.29320083]
["bitfinex","BTCUSD",1760577483236,0.17992083,111160.0,111150.0,0.18083596]
["bitfinex","BTCUSD",1760577483459,0.24014725,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577483681,0.27249467,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577483881,0.24014725,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577484142,0.24014725,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577484604,0.27249467,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577486364,0.27249467,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577486590,0.27249467,111160.0,111150.0,0.29411716]
["bitfinex","BTCUSD",1760577486815,0.27249467,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577487274,0.27249467,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577487275,0.68556293,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577487502,1.07410706,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577487716,1.25144172,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577487963,1.25144976,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577488177,6.20290563,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577488400,6.20290563,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577488843,6.20290563,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577489282,6.25144569,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577489905,6.25359047,111160.0,111150.0,0.11418014]
["bitfinex","BTCUSD",1760577490366,6.20505041,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577490798,6.2535876,111160.0,111150.0,0.11414014]
["bitfinex","BTCUSD",1760577491533,6.2535876,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577491783,6.20505041,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577491992,6.20505041,111160.0,111150.0,0.11414014]
["bitfinex","BTCUSD",1760577492250,6.20505041,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577492498,6.20505041,111160.0,111150.0,0.11414014]
["bitfinex","BTCUSD",1760577492746,6.20505041,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577493019,0.696342,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577493280,0.11908095,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577493486,0.25047467,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577493903,0.25047467,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577494110,0.25047467,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577494283,0.24947467,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577494494,0.06955384,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577494696,0.24947467,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577494909,0.07055384,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577495319,0.09481519,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577495685,0.06146529,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577495909,0.06146529,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577496144,0.06246529,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577496362,0.03820394,111160.0,111150.0,0.73131268]
["bitfinex","BTCUSD",1760577496597,0.0177884,111160.0,111150.0,0.61807268]
["bitfinex","BTCUSD",1760577496826,0.0177884,111160.0,111150.0,0.73131268]
["bitfinex","BTCUSD",1760577497041,0.0177884,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577497487,0.0167884,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577498412,0.0167884,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577498682,0.0167884,111160.0,111150.0,0.29407716]
["bitfinex","BTCUSD",1760577498895,0.04366278,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577499107,0.06050698,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577499543,0.0168442,111170.0,111160.0,0.29316083]
["bitfinex","BTCUSD",1760577501118,0.0168442,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577501336,0.17990465,111170.0,111160.0,0.29316083]
["bitfinex","BTCUSD",1760577501564,0.19674885,111170.0,111160.0,0.29316083]
["bitfinex","BTCUSD",1760577502745,0.0168442,111170.0,111160.0,0.29316083]
["bitfinex","BTCUSD",1760577502970,0.60331425,111180.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577503189,0.69300437,111180.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577503647,0.69300437,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760577504109,0.17991153,111170.0,111150.0,0.18983401]
["bitfinex","BTCUSD",1760577504371,0.17992083,111160.0,111150.0,0.18983401]
["bitfinex","BTCUSD",1760577504596,0.19676503,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577504825,0.19676503,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577505040,0.19676503,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577505248,0.19676503,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577505471,0.19676503,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577505720,0.19676503,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577505946,0.22101924,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577506392,0.65070936,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577506614,0.67011504,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577507068,0.46594,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577507311,0.55717071,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577507565,0.55817071,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577508001,0.55717071,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577508210,0.55617071,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577508659,0.53932651,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577508891,0.55617177,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577509323,0.53932651,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577509543,0.53932651,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577509770,0.53932651,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577510896,0.53932651,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577510901,0.53932651,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577511105,0.55617454,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577511532,0.55617454,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577511731,1.31819077,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577511969,1.31819077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577512174,1.31819077,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577512388,1.31819077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577512568,1.37819077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577512822,1.37819077,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577513063,1.37919077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577513301,1.40344498,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577513530,6.38019077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577513945,6.40444498,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577514173,6.40444498,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577514643,5.73211887,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577514897,6.40444498,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577515325,6.38019077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577516166,6.40444498,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577517019,6.3292532,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577517912,6.3292532,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577518119,6.3292532,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577518751,6.3292532,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577518961,6.3292532,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577519380,6.3292532,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577519583,6.3292532,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577520844,6.3292532,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577521086,6.3292532,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577521519,5.65692709,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577521636,5.65692709,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577522318,5.65592709,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577522459,5.65492709,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577522697,5.65692709,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577523120,5.65492709,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577523527,5.65692709,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577523707,5.65692709,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577524127,5.65692709,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577524327,5.65692709,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577524637,6.3292532,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577524822,6.04019077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577525088,6.04019077,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577525291,6.04019077,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577525849,5.36786466,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577526277,0.29101663,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577526536,0.27161095,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577526752,0.27161095,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577527180,0.27061095,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577527380,0.26961095,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577527801,0.26961095,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577528018,0.26961095,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577528672,0.26961095,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577528902,0.17992083,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577529110,0.17991116,111170.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577529344,0.04232303,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760577529553,0.30934325,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577529818,0.64934325,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577530026,0.65190161,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577530153,0.65190161,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577530368,0.65190161,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760577530770,0.65190161,111180.0,111170.0,0.1122]
["bitfinex","BTCUSD",1760577530966,0.66190161,111180.0,111170.0,0.1122]
["bitfinex","BTCUSD",1760577531142,0.67874825,111180.0,111170.0,0.1122]
["bitfinex","BTCUSD",1760577531370,0.17990465,111170.0,111160.0,0.17992077]
["bitfinex","BTCUSD",1760577531832,0.17990465,111170.0,111160.0,0.29312077]
["bitfinex","BTCUSD",1760577532233,0.17990465,111170.0,111160.0,0.17992077]
["bitfinex","BTCUSD",1760577532383,0.17990465,111170.0,111160.0,0.29312077]
["bitfinex","BTCUSD",1760577532810,0.17990465,111170.0,111150.0,0.18983401]
["bitfinex","BTCUSD",1760577533015,0.17990465,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577534034,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577534238,0.17990465,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577534605,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577534813,0.17990465,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577535276,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577535480,0.17990465,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577536444,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577537158,0.17990465,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577537566,0.65190161,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577537765,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577537963,0.17990465,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577539194,0.17990465,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760577539396,0.17990465,111170.0,111150.0,0.18083593]
["bitfinex","BTCUSD",1760577539593,0.17992083,111160.0,111150.0,0.18082868]
["bitfinex","BTCUSD",1760577539849,0.17990465,111170.0,111150.0,0.29402868]
["bitfinex","BTCUSD",1760577539986,0.17990465,111170.0,111150.0,0.18082868]
["bitfinex","BTCUSD",1760577540791,0.17990465,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760577541364,0.17992083,111160.0,111150.0,0.18083577]
["bitfinex","BTCUSD",1760577541576,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577541772,0.17990465,111170.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577542002,0.51990465,111170.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577542205,0.19931033,111170.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577542317,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577542537,0.51992083,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577542961,0.66900959,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577543183,0.66901049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577544004,0.66901049,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577544414,0.66901049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577544609,0.66901049,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577545367,0.66901049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577546694,0.66901049,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577546910,0.68585312,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577547357,6.35817923,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577547585,6.07113798,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577548040,6.07213798,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577548254,6.07213798,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577548463,6.07113798,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577548670,6.07213798,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577549131,0.68685312,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577549360,0.67101049,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577549582,0.67101049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577549803,0.63101049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577550027,0.63001049,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577550249,0.63001049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577550474,0.63101049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577550708,0.63001049,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577551139,0.20032037,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577551377,0.18092083,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577551582,0.001,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577551782,0.18092083,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577552200,0.17992083,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577558379,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577558581,0.17992083,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577559117,0.38645544,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577559328,0.51990465,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760577559524,0.53930951,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760577559877,0.53930951,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577560078,0.53930951,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577560501,0.53930951,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577560701,0.53930951,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577561118,0.35940486,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577561255,0.58925866,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760577561485,0.58925866,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577561486,0.4093702,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577561686,0.02291735,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577561898,0.91415152,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760577562101,1.08714482,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760577562302,0.17988846,111180.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577562539,0.17990465,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577562752,0.58457818,111180.0,111160.0,0.30211687]
["bitfinex","BTCUSD",1760577562869,0.60523661,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577563071,0.60523661,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760577563323,0.60523661,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577563528,0.17990465,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577563675,0.17990465,111170.0,111160.0,0.30211687]
["bitfinex","BTCUSD",1760577565204,0.17990465,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577565401,0.56502442,111170.0,111160.0,0.30211687]
["bitfinex","BTCUSD",1760577565604,0.38511977,111170.0,111160.0,0.30211687]
["bitfinex","BTCUSD",1760577566166,0.56502442,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577566328,0.56502442,111170.0,111160.0,0.30211687]
["bitfinex","BTCUSD",1760577566782,0.56502442,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577566958,0.56502442,111170.0,111160.0,0.30211687]
["bitfinex","BTCUSD",1760577567375,0.56502442,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577567569,0.56502442,111170.0,111160.0,0.30211687]
["bitfinex","BTCUSD",1760577567772,0.56502442,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760577568136,0.56502442,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577568359,0.58443541,111170.0,111150.0,0.18983401]
["bitfinex","BTCUSD",1760577568563,0.5650406,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577568764,0.95016037,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577569115,0.95016037,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577569315,0.5650406,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577569528,0.58445364,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577569732,0.58445364,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577570192,0.58445364,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577570589,0.58445364,111160.0,111150.0,0.29503716]
["bitfinex","BTCUSD",1760577571143,0.19933387,111160.0,111150.0,0.29503716]
["bitfinex","BTCUSD",1760577571347,0.5650406,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577571654,0.5650406,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577572858,0.5650406,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577573434,0.5650406,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577573545,0.5650406,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577573749,0.5650406,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577574261,0.58445613,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577574462,0.58445613,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577574662,0.58445613,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577575058,0.58445613,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577576152,1.3357402,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577576566,1.3357402,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577576747,1.3095759,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577576943,1.3095759,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577577149,1.3095759,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577577579,1.3095759,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577577789,1.32743473,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577577978,1.3105759,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577578141,1.3105759,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577578494,1.32743508,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577578700,1.32743508,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577579532,1.3105759,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577580334,1.32743584,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577581829,0.5571963,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577582001,1.3105759,111160.0,111150.0,0.11410014]
["bitfinex","BTCUSD",1760577582206,1.3105759,111160.0,111150.0,0.67915693]
["bitfinex","BTCUSD",1760577582207,0.36041553,111160.0,111150.0,0.67915693]
["bitfinex","BTCUSD",1760577582433,0.341,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577582657,0.001,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577583787,0.03627257,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577583997,0.43282665,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577584196,0.94508219,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577584429,0.60508219,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577584604,0.21996242,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577584805,0.58566666,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577584955,0.94508219,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577585312,0.76519373,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577585515,0.60508219,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577585727,0.42519373,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577585927,0.02065843,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577586369,0.17988846,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760577586643,0.56500823,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760577586868,0.96953761,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760577587071,0.17991983,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577587272,0.5650396,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760577588300,0.5650396,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760577588514,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577588720,0.5650406,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577589142,0.17991983,111170.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577589353,0.56502442,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760577589557,0.17992083,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577589759,0.58443542,111170.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577589965,0.5650406,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577590169,0.95016037,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577590376,0.58445259,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577590605,0.58445207,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577590812,0.90502442,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577591022,0.17992083,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577591226,0.5650406,111160.0,111150.0,0.18083716]
["bitfinex","BTCUSD",1760577591807,0.38511977,111160.0,111150.0,0.29403716]
["bitfinex","BTCUSD",1760577592230,0.58443509,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577592431,0.40453044,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577592611,0.63895415,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760577593019,1.08549617,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760577593660,1.08549782,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760577593878,5.55610311,111160.0,111150.0,0.00090014]
["bitfinex","BTCUSD",1760577594087,0.5199694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760577594311,1.39930973,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577594513,1.48930973,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577594925,1.48930973,111130.0,111120.0,0.11376988]
["bitfinex","BTCUSD",1760577595127,1.48930973,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577596234,1.48930973,111130.0,111120.0,0.11376988]
["bitfinex","BTCUSD",1760577596460,1.48930973,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577597416,1.15717566,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577597869,1.15717566,111130.0,111120.0,0.11372988]
["bitfinex","BTCUSD",1760577598072,1.15717566,111130.0,111120.0,0.11376988]
["bitfinex","BTCUSD",1760577598217,1.15717566,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577598707,1.15717566,111130.0,111120.0,0.11372988]
["bitfinex","BTCUSD",1760577598915,0.71907019,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577599085,1.15717566,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577599524,1.15717566,111130.0,111120.0,0.11372988]
["bitfinex","BTCUSD",1760577599732,1.15717566,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577599863,1.15717566,111130.0,111120.0,0.11372988]
["bitfinex","BTCUSD",1760577600304,1.15717566,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577601796,1.15717566,111130.0,111120.0,0.11372988]
["bitfinex","BTCUSD",1760577602481,1.59528113,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577602705,6.59528113,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577602927,6.63636596,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577603359,6.70647387,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577603590,6.68094895,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577603799,6.71331939,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577604009,6.69004156,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577604877,6.7171069,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577605080,6.85631609,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577605491,6.85531609,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577606841,6.85431609,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577607256,6.82394565,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577607418,6.8581493,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577607994,6.88333952,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577608200,6.85113587,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577608390,6.8833282,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577609316,6.85113587,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577609494,6.8833186,111130.0,111120.0,0.00044988]
["bitfinex","BTCUSD",1760577610476,5.56869815,111120.0,111110.0,0.00841709]
["bitfinex","BTCUSD",1760577610684,6.70046234,111120.0,111110.0,0.00856713]
["bitfinex","BTCUSD",1760577610808,6.72459364,111120.0,111110.0,0.00856713]
["bitfinex","BTCUSD",1760577611236,6.76448961,111120.0,111110.0,0.00856713]
["bitfinex","BTCUSD",1760577611811,6.76648961,111120.0,111110.0,0.00856713]
["bitfinex","BTCUSD",1760577612141,6.72952917,111120.0,111110.0,0.00856713]
["bitfinex","BTCUSD",1760577612429,0.61815588,111080.0,111070.0,0.18906991]
["bitfinex","BTCUSD",1760577612634,0.61815588,111080.0,111070.0,0.28502991]
["bitfinex","BTCUSD",1760577613049,0.18005041,111080.0,111070.0,0.30238991]
["bitfinex","BTCUSD",1760577613265,0.63651208,111080.0,111070.0,0.30238991]
["bitfinex","BTCUSD",1760577613506,0.63651208,111080.0,111070.0,0.18906991]
["bitfinex","BTCUSD",1760577613742,0.45646167,111080.0,111070.0,0.30238991]
["bitfinex","BTCUSD",1760577613962,0.01789608,111080.0,111070.0,0.30238991]
["bitfinex","BTCUSD",1760577614188,0.01789608,111080.0,111070.0,0.18906991]
["bitfinex","BTCUSD",1760577614435,0.61813967,111090.0,111070.0,0.18906991]
["bitfinex","BTCUSD",1760577614632,0.61813967,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577615265,0.61813967,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577615525,0.61813967,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577615716,0.19846635,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577615862,0.63657182,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577616323,0.65333227,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577617330,0.21523275,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577617556,0.21523275,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577618701,0.21523275,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577618918,0.1968006,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577619126,0.63490607,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577619348,0.60182125,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577619819,0.60182125,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577620005,0.60182125,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760577620217,0.60182125,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760577620435,0.60182125,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760577620617,0.60182125,111090.0,111070.0,0.18906991]
["bitfinex","BTCUSD",1760577620822,0.95146103,111080.0,111070.0,0.18906991]
["bitfinex","BTCUSD",1760577621042,0.96822743,111080.0,111060.0,0.18941488]
["bitfinex","BTCUSD",1760577621224,0.56577193,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1760577621446,0.58253833,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1760577621855,0.60189219,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760577622610,0.60189219,111070.0,111060.0,0.1138]
["bitfinex","BTCUSD",1760577622817,0.60189219,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760577623242,0.60189219,111070.0,111060.0,0.1138]
["bitfinex","BTCUSD",1760577623243,5.9975975,111070.0,111060.0,0.1138]
["bitfinex","BTCUSD",1760577623452,5.22618688,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1760577623619,5.61189219,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1760577623826,5.61189219,111070.0,111060.0,0.1148]
["bitfinex","BTCUSD",1760577624035,5.66819043,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1760577624233,5.66819043,111070.0,111060.0,0.1148]
["bitfinex","BTCUSD",1760577624234,5.75788055,111070.0,111060.0,0.1148]
["bitfinex","BTCUSD",1760577624601,6.09788055,111070.0,111060.0,0.11476]
["bitfinex","BTCUSD",1760577625047,6.09788055,111070.0,111060.0,0.1148]
["bitfinex","BTCUSD",1760577625250,6.09788055,111070.0,111060.0,0.11476]
["bitfinex","BTCUSD",1760577625502,6.09788055,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1760577625713,6.07475804,111070.0,111060.0,0.11376]
["bitfinex","BTCUSD",1760577625930,6.50899046,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760577626157,6.47681473,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760577626375,6.60267909,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760577626589,6.47696632,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760577627548,6.47696632,111070.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760577627549,5.52011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760577627641,0.52011527,111040.0,111030.0,0.00096]
["bitfinex","BTCUSD",1760577627869,0.61277224,111040.0,111030.0,0.29443181]
["bitfinex","BTCUSD",1760577628095,0.09265697,111040.0,111030.0,0.680569]
["bitfinex","BTCUSD",1760577628310,0.0167664,111040.0,111030.0,0.567169]
["bitfinex","BTCUSD",1760577628518,0.06040106,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760577628773,0.13073732,111050.0,111040.0,0.29351527]
["bitfinex","BTCUSD",1760577629241,0.13073732,111050.0,111040.0,0.29763346]
["bitfinex","BTCUSD",1760577629461,0.0410472,111050.0,111040.0,0.18423346]
["bitfinex","BTCUSD",1760577629672,0.01681778,111050.0,111040.0,0.18423346]
["bitfinex","BTCUSD",1760577629877,0.02422942,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760577630091,0.6049616,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577630326,0.7114685,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760577630535,0.43270735,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760577630742,0.58046668,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577630948,0.58046668,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760577631394,0.61277397,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760577632650,0.43270735,111070.0,111060.0,0.29352283]
["bitfinex","BTCUSD",1760577632858,0.09270735,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577633070,0.06040006,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577633271,0.06040006,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577634317,0.06040006,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577634526,0.06040006,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577635737,0.06040006,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577635921,0.06040006,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577636531,0.24046668,111070.0,111060.0,0.1134]
["bitfinex","BTCUSD",1760577636738,0.24046668,111070.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760577636739,0.18009905,111050.0,111040.0,0.18911819]
["bitfinex","BTCUSD",1760577636939,0.19691583,111050.0,111040.0,0.18911819]
["bitfinex","BTCUSD",1760577637188,0.24052061,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760577637472,0.24052061,111050.0,111040.0,0.29355527]
["bitfinex","BTCUSD",1760577637933,0.24052061,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760577638149,0.18011527,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577638354,0.24053752,111040.0,111030.0,0.29447181]
["bitfinex","BTCUSD",1760577638571,0.24053752,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577638782,0.27284481,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577639000,0.27284481,111040.0,111030.0,0.11434032]
["bitfinex","BTCUSD",1760577639418,0.70253493,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577639632,0.69443697,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577639842,0.69443697,111040.0,111030.0,0.11434032]
["bitfinex","BTCUSD",1760577640280,0.69443697,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577640485,0.69443697,111040.0,111030.0,0.11434032]
["bitfinex","BTCUSD",1760577640887,0.69443697,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577641091,0.69443697,111040.0,111030.0,0.11434032]
["bitfinex","BTCUSD",1760577641499,0.69443697,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577641700,0.69444971,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577642316,0.7267538,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577642462,0.69444623,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577642922,0.69444623,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577643123,0.69444623,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577643526,0.69444623,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577643723,0.69444623,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577644144,6.37808227,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577644574,6.37808227,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577644777,6.19966564,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577644992,6.19966564,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577645222,6.23584792,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577646096,6.23684792,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577648333,6.26550274,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577648517,6.2782023,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577649203,6.2772023,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577649419,6.2782023,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577650192,6.25301208,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577651566,6.25401208,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577652400,5.56420538,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577652746,5.5641954,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577653906,5.5631954,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577654271,5.5621954,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577654474,5.5631954,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577654886,0.61065634,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577655090,0.61065634,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577655294,6.28429238,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577655496,6.27719232,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577655988,6.22873138,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577656915,6.27716282,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577657079,6.27716079,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577657286,6.27816079,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577657686,5.71124108,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577658025,5.66990261,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577658609,5.66890261,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577658806,5.66890261,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577659011,6.34253865,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577659208,6.34253865,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577659842,5.66890261,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577661402,5.66890261,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577661902,5.66890261,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577662047,5.66890261,111040.0,111030.0,0.11912724]
["bitfinex","BTCUSD",1760577662252,5.66890261,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577664943,5.66890261,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577665360,0.71733405,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577665573,0.6831673,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577666297,0.70733405,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577667285,0.70733405,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577667489,0.70733405,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577668458,0.70733405,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577668662,0.70733405,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577669424,0.70733405,111040.0,111030.0,0.00560724]
["bitfinex","BTCUSD",1760577669839,0.70733405,111040.0,111030.0,0.11908724]
["bitfinex","BTCUSD",1760577670044,0.70733405,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577670397,0.65890261,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577671242,0.65897168,111040.0,111030.0,0.11904724]
["bitfinex","BTCUSD",1760577672028,0.65897168,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577672647,0.65897168,111040.0,111030.0,0.18573873]
["bitfinex","BTCUSD",1760577672863,0.59359306,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577674151,0.59359306,111040.0,111030.0,0.18573873]
["bitfinex","BTCUSD",1760577674358,0.59359306,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577675198,0.56130987,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577675606,0.56130987,111040.0,111030.0,0.18573873]
["bitfinex","BTCUSD",1760577675822,0.56130987,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577676201,0.3811946,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577676422,0.3568831,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577676878,0.3568831,111040.0,111030.0,0.18573873]
["bitfinex","BTCUSD",1760577677082,0.3568831,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577677284,0.0168831,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577677628,0.19699837,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577677798,0.19699837,111040.0,111030.0,0.18573873]
["bitfinex","BTCUSD",1760577677999,0.19699837,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577678241,0.0168831,111040.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577678426,0.19698667,111050.0,111030.0,0.29917873]
["bitfinex","BTCUSD",1760577678646,0.28667679,111050.0,111030.0,0.29447181]
["bitfinex","BTCUSD",1760577679162,0.28667679,111050.0,111040.0,0.1134]
["bitfinex","BTCUSD",1760577679505,0.18011527,111040.0,111030.0,0.18103181]
["bitfinex","BTCUSD",1760577679680,0.19699837,111040.0,111030.0,0.29443181]
["bitfinex","BTCUSD",1760577680086,0.19699837,111040.0,111030.0,0.18103181]
["bitfinex","BTCUSD",1760577680410,0.18011527,111040.0,111030.0,0.29443181]
["bitfinex","BTCUSD",1760577680610,0.19698639,111040.0,111030.0,0.11430032]
["bitfinex","BTCUSD",1760577681067,0.19698639,111040.0,111030.0,0.29443181]
["bitfinex","BTCUSD",1760577681496,0.19698639,111040.0,111030.0,0.11430032]
["bitfinex","BTCUSD",1760577681805,0.19698639,111040.0,111030.0,0.31244495]
["bitfinex","BTCUSD",1760577682015,0.19698639,111040.0,111030.0,0.29443181]
["bitfinex","BTCUSD",1760577682922,0.19698639,111040.0,111030.0,0.18103181]
["bitfinex","BTCUSD",1760577683133,0.19698639,111040.0,111030.0,0.29443181]
["bitfinex","BTCUSD",1760577683613,0.18011527,111040.0,111030.0,0.29443181]
["bitfinex","BTCUSD",1760577683751,0.28923563,111050.0,111040.0,0.18423346]
["bitfinex","BTCUSD",1760577683948,0.62666807,111050.0,111040.0,0.18423346]
["bitfinex","BTCUSD",1760577684167,0.64611001,111050.0,111040.0,0.29763346]
["bitfinex","BTCUSD",1760577684822,0.64610549,111050.0,111040.0,0.29763346]
["bitfinex","BTCUSD",1760577685031,0.21641537,111050.0,111040.0,0.29763346]
["bitfinex","BTCUSD",1760577685185,0.52008352,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760577685390,0.64608614,111060.0,111050.0,0.29349905]
["bitfinex","BTCUSD",1760577685960,0.64608614,111060.0,111050.0,0.1134]
["bitfinex","BTCUSD",1760577686170,0.55639602,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760577686288,0.55639723,111060.0,111050.0,0.1134]
["bitfinex","BTCUSD",1760577686496,0.55639723,111060.0,111050.0,0.29349905]
["bitfinex","BTCUSD",1760577686699,0.55639723,111060.0,111050.0,0.1134]
["bitfinex","BTCUSD",1760577686901,0.55639723,111060.0,111050.0,0.29349905]
["bitfinex","BTCUSD",1760577687097,0.55639723,111060.0,111050.0,0.1134]
["bitfinex","BTCUSD",1760577687742,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760577688457,0.18009905,111050.0,111040.0,0.29351527]
["bitfinex","BTCUSD",1760577688803,0.38375344,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760577689070,0.35687035,111060.0,111050.0,0.29349905]
["bitfinex","BTCUSD",1760577689243,0.57282339,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577689424,0.65506855,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577689632,0.65506855,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577690048,0.65506855,111070.0,111050.0,0.61845031]
["bitfinex","BTCUSD",1760577690245,0.65506855,111070.0,111060.0,0.1134]
["bitfinex","BTCUSD",1760577690669,0.65506855,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577690848,0.65506855,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577691596,0.65506855,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577691799,0.65506855,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577692145,0.65506855,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577692321,0.65506855,111070.0,111060.0,0.29348283]
["bitfinex","BTCUSD",1760577692485,0.65506855,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760577692686,0.65506855,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760577692913,0.65506855,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760577693274,0.65506855,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577693506,0.65506855,111070.0,111060.0,0.67922336]
["bitfinex","BTCUSD",1760577694153,0.63820201,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760577694364,0.65505355,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760577694609,0.18008283,111060.0,111050.0,0.56587958]
["bitfinex","BTCUSD",1760577695044,0.18008283,111060.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577695045,5.52011527,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577695187,6.53194224,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577695388,6.56812452,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577695612,6.57621662,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577695811,8.13540425,111040.0,111030.0,0.00090032]
["bitfinex","BTCUSD",1760577696046,8.17092324,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760577696622,8.26060532,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760577696849,0.55633,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760577697052,7.00095168,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760577697484,6.28275763,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577698467,6.26689761,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577698881,6.25846664,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577699391,6.28268904,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577700161,6.31078048,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577703399,6.33603622,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577703643,6.33302899,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577703854,6.33603679,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577704700,6.33601213,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577705319,6.05526036,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577705658,6.10698931,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577705832,6.23698931,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577707289,6.25082046,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577708522,5.81167292,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577708718,6.23698931,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577709118,6.22698931,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577709518,6.2408209,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577712151,6.3125835,111020.0,111010.0,0.0062847]
["bitfinex","BTCUSD",1760577713846,5.21634622,111010.0,111000.0,0.09556197]
["bitfinex","BTCUSD",1760577714193,6.68058624,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577715311,6.30176425,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577716446,6.30276425,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577716774,6.30176425,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577717173,6.30276425,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577717410,6.63750823,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577717621,6.63650823,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577717814,6.63750823,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577718547,7.02395399,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577718733,7.03530409,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577719285,7.06766213,111010.0,111000.0,0.08261496]
["bitfinex","BTCUSD",1760577719491,7.06766213,111010.0,111000.0,0.08320375]
["bitfinex","BTCUSD",1760577720305,7.04343973,111010.0,111000.0,0.08320375]
["bitfinex","BTCUSD",1760577720682,7.07053528,111010.0,111000.0,0.07481774]
["bitfinex","BTCUSD",1760577720907,7.08437469,111010.0,111000.0,0.07481774]
["bitfinex","BTCUSD",1760577721302,7.13291175,111010.0,111000.0,0.07481774]
["bitfinex","BTCUSD",1760577721510,7.10055371,111010.0,111000.0,0.06562018]
["bitfinex","BTCUSD",1760577722077,0.52021265,110980.0,110970.0,0.09544]
["bitfinex","BTCUSD",1760577722214,0.18024228,110970.0,110950.0,0.18926597]
["bitfinex","BTCUSD",1760577722395,0.77289152,110960.0,110950.0,0.18926597]
["bitfinex","BTCUSD",1760577722599,0.2699324,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577722806,0.67318878,110970.0,110960.0,0.29392513]
["bitfinex","BTCUSD",1760577723033,0.69257078,110970.0,110950.0,0.18926597]
["bitfinex","BTCUSD",1760577723265,0.65612502,110970.0,110960.0,0.11368]
["bitfinex","BTCUSD",1760577723621,0.18024513,110960.0,110950.0,0.18941603]
["bitfinex","BTCUSD",1760577723824,0.19705575,110960.0,110950.0,0.30409603]
["bitfinex","BTCUSD",1760577724237,0.67319163,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577724443,6.45322543,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577724646,5.71260864,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577724844,6.46129412,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577725071,6.27870999,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577725277,6.45895512,110960.0,110950.0,0.00115006]
["bitfinex","BTCUSD",1760577725487,6.12553367,110960.0,110950.0,0.00115006]
["bitfinex","BTCUSD",1760577726208,5.72224588,110960.0,110950.0,0.00115006]
["bitfinex","BTCUSD",1760577726384,6.16171595,110960.0,110950.0,0.00115006]
["bitfinex","BTCUSD",1760577726579,6.21025301,110960.0,110950.0,0.00115006]
["bitfinex","BTCUSD",1760577726940,6.21025301,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577727121,6.17797828,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577727303,6.21035141,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577728275,6.16181435,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577728519,6.18700386,110960.0,110950.0,0.00015006]
["bitfinex","BTCUSD",1760577728718,6.29384987,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577729135,6.20416779,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577729740,5.76469772,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577729975,6.17897828,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577733435,6.2377816,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577734288,0.60781258,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577735185,0.63911007,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577738424,0.61488968,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577739190,1.05435975,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577739392,1.11289681,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577740121,6.11289681,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577740593,6.11389681,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577741119,6.13908632,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577741340,6.10678883,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577742134,6.08159932,110960.0,110950.0,0.00309545]
["bitfinex","BTCUSD",1760577743377,0.52026137,110950.0,110940.0,0.11408]
["bitfinex","BTCUSD",1760577743529,5.9734387,110950.0,110940.0,0.00055013]
["bitfinex","BTCUSD",1760577743909,6.12851056,110950.0,110940.0,0.00055013]
["bitfinex","BTCUSD",1760577744361,5.64053943,110950.0,110940.0,0.00055013]
["bitfinex","BTCUSD",1760577744741,0.64053943,110950.0,110940.0,0.29454775]
["bitfinex","BTCUSD",1760577744893,0.64053943,110950.0,110940.0,0.18082775]
["bitfinex","BTCUSD",1760577745094,0.64053943,110950.0,110940.0,0.11427013]
["bitfinex","BTCUSD",1760577745334,0.67678668,110950.0,110940.0,0.11427013]
["bitfinex","BTCUSD",1760577745720,0.64678668,110950.0,110940.0,0.11427013]
["bitfinex","BTCUSD",1760577747489,1.03348289,110950.0,110940.0,0.11427013]
["bitfinex","BTCUSD",1760577747687,1.03348289,110950.0,110940.0,0.00055013]
["bitfinex","BTCUSD",1760577747888,1.03348289,110950.0,110940.0,0.11423013]
["bitfinex","BTCUSD",1760577748899,0.64678668,110950.0,110940.0,0.00055013]
["bitfinex","BTCUSD",1760577749153,1.03348289,110950.0,110940.0,0.11481939]
["bitfinex","BTCUSD",1760577749390,1.03350855,110950.0,110940.0,0.11481939]
["bitfinex","BTCUSD",1760577749621,1.033522,110950.0,110940.0,0.11481939]
["bitfinex","BTCUSD",1760577750472,1.053522,110950.0,110940.0,0.11481939]
["bitfinex","BTCUSD",1760577750610,1.053522,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577750808,1.56609602,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577751012,1.13106004,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577751275,6.02118719,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577751498,6.06979724,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577751626,6.0535918,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577752435,6.0545918,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577752825,6.0535918,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577753029,5.68308758,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577753451,6.39186562,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577753650,6.41711992,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577753855,6.37443794,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577754062,6.37543794,110950.0,110940.0,0.00113939]
["bitfinex","BTCUSD",1760577754297,5.18029387,110930.0,110920.0,0.00048]
["bitfinex","BTCUSD",1760577754500,0.27334399,110930.0,110920.0,0.11435016]
["bitfinex","BTCUSD",1760577754905,0.27334399,110930.0,110920.0,0.00063016]
["bitfinex","BTCUSD",1760577755033,0.27334399,110930.0,110920.0,0.11435016]
["bitfinex","BTCUSD",1760577755636,0.27334399,110930.0,110920.0,0.11535016]
["bitfinex","BTCUSD",1760577756670,0.30947248,110930.0,110920.0,0.11535016]
["bitfinex","BTCUSD",1760577756911,0.25762586,110930.0,110920.0,0.18194029]
["bitfinex","BTCUSD",1760577757140,0.27702836,110930.0,110920.0,0.00163016]
["bitfinex","BTCUSD",1760577757353,0.27702836,110930.0,110920.0,0.11535016]
["bitfinex","BTCUSD",1760577757561,0.27702836,110930.0,110920.0,0.29566029]
["bitfinex","BTCUSD",1760577757998,0.30947248,110930.0,110920.0,0.29566029]
["bitfinex","BTCUSD",1760577758211,0.27702836,110930.0,110920.0,0.29562029]
["bitfinex","BTCUSD",1760577758433,0.27702836,110930.0,110920.0,0.18194029]
["bitfinex","BTCUSD",1760577758593,0.27702836,110930.0,110920.0,0.29562029]
["bitfinex","BTCUSD",1760577758793,0.27702836,110930.0,110920.0,0.11531016]
["bitfinex","BTCUSD",1760577759000,0.30947248,110930.0,110920.0,0.11531016]
["bitfinex","BTCUSD",1760577760053,0.30947248,110930.0,110920.0,0.11648896]
["bitfinex","BTCUSD",1760577760258,0.30947248,110930.0,110920.0,0.00280896]
["bitfinex","BTCUSD",1760577760259,0.3991626,110930.0,110920.0,0.00280896]
["bitfinex","BTCUSD",1760577760444,1.07450842,110930.0,110920.0,0.00280896]
["bitfinex","BTCUSD",1760577760636,1.07450842,110930.0,110920.0,0.11648896]
["bitfinex","BTCUSD",1760577760808,1.41450842,110930.0,110920.0,0.00280896]
["bitfinex","BTCUSD",1760577761007,1.39017533,110930.0,110920.0,0.00280896]
["bitfinex","BTCUSD",1760577761378,1.51017533,110930.0,110920.0,0.11648896]
["bitfinex","BTCUSD",1760577761801,1.51017533,110930.0,110920.0,0.00180896]
["bitfinex","BTCUSD",1760577762187,1.51017533,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577762705,1.51017533,110930.0,110920.0,0.00180896]
["bitfinex","BTCUSD",1760577762894,1.51017533,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577763523,1.51017533,110930.0,110920.0,0.00180896]
["bitfinex","BTCUSD",1760577763660,1.51017533,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577764040,0.8179591,110930.0,110920.0,0.00180896]
["bitfinex","BTCUSD",1760577764160,0.8179591,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577764401,0.8179591,110930.0,110920.0,0.00180896]
["bitfinex","BTCUSD",1760577764603,0.8348415,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577764798,0.7148415,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577765022,0.6979591,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577765225,0.6979591,110930.0,110920.0,0.00180896]
["bitfinex","BTCUSD",1760577765429,0.6979591,110930.0,110920.0,0.11548896]
["bitfinex","BTCUSD",1760577766047,0.6979591,110930.0,110920.0,0.11048896]
["bitfinex","BTCUSD",1760577766246,0.72226811,110930.0,110920.0,0.11048896]
["bitfinex","BTCUSD",1760577766450,0.72226811,110930.0,110920.0,0.29079909]
["bitfinex","BTCUSD",1760577766659,0.72226811,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577766822,0.55885793,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577767028,0.09672369,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577767332,0.05301218,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577767522,0.21642236,110930.0,110920.0,0.11368]
["bitfinex","BTCUSD",1760577767844,0.21642236,110930.0,110910.0,0.18032475]
["bitfinex","BTCUSD",1760577768067,0.21642236,110930.0,110920.0,0.11368]
["bitfinex","BTCUSD",1760577768264,0.21642236,110930.0,110920.0,0.11468]
["bitfinex","BTCUSD",1760577768744,1.02265261,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760577768947,1.16205691,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760577769696,0.1803221,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760577769901,0.0168871,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760577770045,0.33042149,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577770253,0.34731081,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577770431,0.34731081,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760577770656,0.34731081,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577771135,0.25762069,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577772016,0.25762069,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577772225,0.25762069,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577772611,0.25762069,110930.0,110920.0,0.11368]
["bitfinex","BTCUSD",1760577773155,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760577773365,0.19719945,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760577773569,0.19719945,110920.0,110900.0,0.18930369]
["bitfinex","BTCUSD",1760577773776,0.19719945,110920.0,110910.0,0.11368]
["bitfinex","BTCUSD",1760577774004,0.19719945,110920.0,110900.0,0.18930369]
["bitfinex","BTCUSD",1760577774234,0.19719945,110920.0,110910.0,0.11368]
["bitfinex","BTCUSD",1760577774462,0.19719945,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760577774683,0.19719945,110920.0,110910.0,0.29500639]
["bitfinex","BTCUSD",1760577774893,0.01688932,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760577775251,0.0604375,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577775458,0.07733312,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577775665,0.05302411,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577775862,0.05302411,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577776081,0.03612849,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577776487,0.21360194,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760577776666,0.32018774,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760577776875,0.32018774,110940.0,110930.0,0.29397387]
["bitfinex","BTCUSD",1760577777088,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577777289,0.03112937,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760577777462,0.18029387,110930.0,110920.0,0.29499013]
["bitfinex","BTCUSD",1760577777661,0.18029387,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577777901,0.18029387,110930.0,110910.0,0.1899322]
["bitfinex","BTCUSD",1760577778130,0.19719207,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577778303,0.18029387,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577778537,0.19719462,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760577778694,0.19719462,110930.0,110920.0,0.29499013]
["bitfinex","BTCUSD",1760577778893,0.19719462,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577779094,0.19719462,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577779327,0.19719755,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577779490,0.04790845,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577779686,0.04790845,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577779917,0.04790845,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577780248,0.03100477,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577780382,0.30329206,110940.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577780584,0.35019793,110940.0,110920.0,0.29499013]
["bitfinex","BTCUSD",1760577780786,0.38298176,110940.0,110920.0,0.29499013]
["bitfinex","BTCUSD",1760577781196,0.38298176,110940.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760577781393,0.72298176,110940.0,110930.0,0.11368]
["bitfinex","BTCUSD",1760577781595,0.74238426,110940.0,110930.0,0.11368]
["bitfinex","BTCUSD",1760577781869,0.71238426,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577782010,0.71238426,110940.0,110930.0,0.11368]
["bitfinex","BTCUSD",1760577782414,0.71238426,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760577782614,0.71238426,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577782883,0.71238426,110940.0,110930.0,0.11368]
["bitfinex","BTCUSD",1760577783031,0.71238426,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577783032,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760577783236,0.18029387,110930.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577783570,0.69547839,110940.0,110920.0,0.29399013]
["bitfinex","BTCUSD",1760577783728,0.82238536,110940.0,110930.0,0.11368]
["bitfinex","BTCUSD",1760577783934,0.82238536,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760577784133,0.82238536,110940.0,110930.0,0.29397387]
["bitfinex","BTCUSD",1760577784348,0.82238536,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760577784557,0.82238536,110940.0,110930.0,0.29393387]
["bitfinex","BTCUSD",1760577785223,0.14786737,110940.0,110930.0,0.96927969]
["bitfinex","BTCUSD",1760577785432,0.0015579,110940.0,110930.0,0.96927969]
["bitfinex","BTCUSD",1760577785641,0.0015579,110940.0,110930.0,1.05904981]
["bitfinex","BTCUSD",1760577786047,0.0015579,110940.0,110930.0,0.94532981]
["bitfinex","BTCUSD",1760577786250,0.0015579,110940.0,110930.0,1.05904981]
["bitfinex","BTCUSD",1760577786365,0.0015579,110940.0,110930.0,0.94532981]
["bitfinex","BTCUSD",1760577786568,0.0015579,110940.0,110930.0,1.05904981]
["bitfinex","BTCUSD",1760577787009,0.0015579,110940.0,110930.0,1.43523209]
["bitfinex","BTCUSD",1760577787215,0.0015579,110940.0,110930.0,1.35328397]
["bitfinex","BTCUSD",1760577787425,0.0717521,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577787633,0.0717521,110970.0,110960.0,0.29396513]
["bitfinex","BTCUSD",1760577787634,0.07190176,110970.0,110960.0,0.29396513]
["bitfinex","BTCUSD",1760577787842,0.00014966,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577788249,0.00014966,110970.0,110960.0,0.96931095]
["bitfinex","BTCUSD",1760577788465,0.00014966,110970.0,110960.0,0.29396513]
["bitfinex","BTCUSD",1760577788686,0.00014966,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577788882,0.00014966,110970.0,110960.0,0.29496513]
["bitfinex","BTCUSD",1760577789306,0.00014966,110970.0,110960.0,1.06000107]
["bitfinex","BTCUSD",1760577789526,0.00014966,110970.0,110960.0,0.94628107]
["bitfinex","BTCUSD",1760577789687,0.00014966,110970.0,110960.0,1.06000107]
["bitfinex","BTCUSD",1760577790311,0.00014966,110970.0,110960.0,1.05896107]
["bitfinex","BTCUSD",1760577790513,0.00014966,110970.0,110960.0,0.94528107]
["bitfinex","BTCUSD",1760577790828,0.00014966,110970.0,110960.0,1.06096107]
["bitfinex","BTCUSD",1760577791237,0.00014966,110970.0,110960.0,0.38561525]
["bitfinex","BTCUSD",1760577791392,0.00014966,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760577791800,0.00014966,110970.0,110960.0,0.94728107]
["bitfinex","BTCUSD",1760577792005,0.00014966,110970.0,110960.0,1.06096107]
["bitfinex","BTCUSD",1760577792211,0.00014966,110970.0,110960.0,0.38561525]
["bitfinex","BTCUSD",1760577792413,0.00014966,110970.0,110960.0,1.06096107]
["bitfinex","BTCUSD",1760577793493,0.00014966,110970.0,110960.0,0.38561525]
["bitfinex","BTCUSD",1760577793691,0.00014966,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760577793932,0.00014966,110970.0,110960.0,0.38561525]
["bitfinex","BTCUSD",1760577794248,0.00014966,110970.0,110960.0,0.38557525]
["bitfinex","BTCUSD",1760577794667,0.00014966,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760577794868,0.00014966,110970.0,110960.0,0.38557525]
["bitfinex","BTCUSD",1760577795826,0.00014966,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760577796492,0.18037855,110970.0,110960.0,0.29588513]
["bitfinex","BTCUSD",1760577796757,0.18037855,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760577797258,0.00014966,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760577797491,0.00014966,110970.0,110960.0,0.29588513]
["bitfinex","BTCUSD",1760577797725,0.00014966,110970.0,110960.0,0.29388513]
["bitfinex","BTCUSD",1760577797978,0.00014966,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577798225,0.001917,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577798418,0.001917,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577798621,0.001917,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577798806,0.001917,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577798973,0.18214589,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577799174,0.18214589,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577799379,0.18214589,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577799582,0.001917,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577799783,0.001917,110970.0,110960.0,0.97023095]
["bitfinex","BTCUSD",1760577799959,0.001917,110970.0,110960.0,0.97019095]
["bitfinex","BTCUSD",1760577800307,0.001917,110970.0,110960.0,1.05992107]
["bitfinex","BTCUSD",1760577800479,0.001917,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577800686,0.001917,110970.0,110960.0,0.29484513]
["bitfinex","BTCUSD",1760577800871,0.001917,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577801092,0.001917,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577801292,0.001917,110970.0,110960.0,0.85659095]
["bitfinex","BTCUSD",1760577801556,0.001917,110970.0,110960.0,1.05992107]
["bitfinex","BTCUSD",1760577801761,0.001917,110970.0,110960.0,0.94628107]
["bitfinex","BTCUSD",1760577801964,0.001917,110970.0,110960.0,1.05992107]
["bitfinex","BTCUSD",1760577802572,0.18214589,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577802885,0.001917,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577803092,0.18214589,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577803300,0.18214589,110970.0,110960.0,0.29488513]
["bitfinex","BTCUSD",1760577803518,0.18214589,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577803721,0.001917,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760577803926,0.18214589,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760577804138,1.19749171,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760577804347,1.3233251,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760577804570,6.4433251,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760577804788,6.4433251,110970.0,110960.0,0.11464]
["bitfinex","BTCUSD",1760577804789,6.46763411,110970.0,110960.0,0.11464]
["bitfinex","BTCUSD",1760577805234,6.46763411,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760577805442,6.46763411,110970.0,110960.0,0.11464]
["bitfinex","BTCUSD",1760577805649,6.46763411,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760577805845,0.79228829,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760577806115,0.18024718,110960.0,110940.0,0.24340832]
["bitfinex","BTCUSD",1760577806341,0.18024718,110960.0,110950.0,0.11364]
["bitfinex","BTCUSD",1760577806537,0.18026137,110950.0,110940.0,0.24340832]
["bitfinex","BTCUSD",1760577807082,0.18026137,110950.0,110940.0,0.35704832]
["bitfinex","BTCUSD",1760577807284,0.18026137,110950.0,110940.0,0.24340832]
["bitfinex","BTCUSD",1760577807905,0.18026137,110950.0,110940.0,0.24440832]
["bitfinex","BTCUSD",1760577808126,0.18026137,110950.0,110940.0,0.05512]
["bitfinex","BTCUSD",1760577808513,0.18026137,110950.0,110940.0,0.23539762]
["bitfinex","BTCUSD",1760577809106,0.87493419,110960.0,110940.0,0.23539762]
["bitfinex","BTCUSD",1760577809107,0.19958837,110960.0,110940.0,0.23539762]
["bitfinex","BTCUSD",1760577809453,0.18026137,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577809698,0.18026137,110950.0,110940.0,0.34803762]
["bitfinex","BTCUSD",1760577810266,0.18026137,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577810673,0.18026137,110950.0,110940.0,0.34803762]
["bitfinex","BTCUSD",1760577810874,0.18026137,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577811092,0.18026137,110950.0,110940.0,0.34803762]
["bitfinex","BTCUSD",1760577811281,0.18026137,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577811489,0.18085059,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577811767,0.00058922,110950.0,110940.0,0.34799762]
["bitfinex","BTCUSD",1760577812122,0.00058922,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577812326,0.00058922,110950.0,110940.0,0.34799762]
["bitfinex","BTCUSD",1760577813345,0.00058922,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577813545,0.00058922,110950.0,110940.0,0.34799762]
["bitfinex","BTCUSD",1760577815483,0.00058922,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577815700,0.00058922,110950.0,110940.0,0.34799762]
["bitfinex","BTCUSD",1760577816181,0.00058922,110950.0,110940.0,0.23439762]
["bitfinex","BTCUSD",1760577816621,0.00058922,110950.0,110940.0,0.29387762]
["bitfinex","BTCUSD",1760577816838,0.00058922,110950.0,110940.0,0.29487762]
["bitfinex","BTCUSD",1760577817634,0.17318111,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577817833,0.27972185,110970.0,110960.0,0.1136]
["bitfinex","BTCUSD",1760577818047,0.7190507,110970.0,110960.0,0.1136]
["bitfinex","BTCUSD",1760577818245,0.73839189,110970.0,110960.0,0.1136]
["bitfinex","BTCUSD",1760577818863,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577819095,0.18024513,110960.0,110950.0,0.29386137]
["bitfinex","BTCUSD",1760577819299,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577819496,0.18024513,110960.0,110950.0,0.29386137]
["bitfinex","BTCUSD",1760577820178,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577820394,0.18024513,110960.0,110950.0,0.1136]
["bitfinex","BTCUSD",1760577820839,0.18024513,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760577821079,0.18024513,110960.0,110950.0,0.1136]
["bitfinex","BTCUSD",1760577821274,0.18027037,110950.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1760577821838,0.18027037,110950.0,110940.0,0.29387762]
["bitfinex","BTCUSD",1760577822063,0.18027037,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577822255,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577822469,0.64792742,110960.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577822674,0.64792742,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577822894,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577823104,0.18026137,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577823324,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760577823527,0.18026137,110950.0,110940.0,0.29483762]
["bitfinex","BTCUSD",1760577823744,0.18026137,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577824158,0.61959022,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577824362,0.43932885,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577824574,0.61959022,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577824776,0.63901446,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577825237,0.63901446,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577825238,0.18026137,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577825439,0.62858623,110960.0,110940.0,0.31186538]
["bitfinex","BTCUSD",1760577825657,0.73770519,110960.0,110950.0,0.11356]
["bitfinex","BTCUSD",1760577826081,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760577826454,0.61959022,110950.0,110940.0,0.31186538]
["bitfinex","BTCUSD",1760577826660,0.63901906,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577826869,0.43932885,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577827083,0.61959022,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577827525,0.61959022,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577827744,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577827948,0.19969717,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577828155,0.18026137,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577828361,0.18026137,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577828578,0.61959022,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577828787,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577828989,0.63902602,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577829632,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577830058,0.63902602,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577830260,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577830464,0.63902602,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577830671,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577830883,0.63902602,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577831079,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577831285,0.63902602,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577831497,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577831708,0.63902602,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577832110,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577832875,0.63902602,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577833051,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577833274,0.65593154,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577834141,0.65593154,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577834539,0.65593154,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577834718,0.65593154,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577834919,0.65593154,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577835356,0.63902602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577835569,0.18027762,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577835702,0.18027762,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577835703,0.9536771,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577835910,0.99002284,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577836335,0.99002284,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577836518,0.99002284,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577837237,1.01689719,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577837436,0.6829938,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577837635,0.50271618,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577837858,0.04631015,110940.0,110930.0,0.18285171]
["bitfinex","BTCUSD",1760577838056,0.02687435,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577838358,0.77091555,110960.0,110940.0,0.18026178]
["bitfinex","BTCUSD",1760577838557,0.75536988,110960.0,110940.0,0.18026178]
["bitfinex","BTCUSD",1760577838797,0.75536988,110960.0,110950.0,0.11352]
["bitfinex","BTCUSD",1760577839286,0.75536988,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577839485,0.75536988,110960.0,110950.0,0.11352]
["bitfinex","BTCUSD",1760577839800,0.787814,110960.0,110950.0,0.11352]
["bitfinex","BTCUSD",1760577840002,0.92626336,110960.0,110950.0,0.11352]
["bitfinex","BTCUSD",1760577840206,0.18027762,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577840364,0.61977371,110940.0,110930.0,0.19988109]
["bitfinex","BTCUSD",1760577840566,0.63920951,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577840904,0.63920951,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577841314,0.63920951,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577841534,0.63920951,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577841690,0.63920951,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577841893,0.63920951,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577842129,0.63920951,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577842349,0.63920951,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577842779,0.63920951,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577842985,1.19579574,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577843189,1.19579574,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577843364,1.19579574,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577844025,1.19579574,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577844559,1.19579574,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577844719,6.19579574,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577844942,6.19579574,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577845136,6.19579574,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577845324,6.19579574,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577845692,6.19579574,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577845900,6.19579574,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577846309,6.19579574,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577846554,6.20423824,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577846793,6.23667699,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577847116,6.23667699,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577847316,6.23667699,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577847530,6.28634317,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577847761,6.28634317,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577848021,6.28534317,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577848371,6.23767699,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577848799,6.23767699,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577849251,5.7981809,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577849675,5.30728855,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577849881,0.12701093,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577850097,0.09069012,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577850325,0.09069012,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577850749,0.001,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577850948,0.001,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577851152,0.001,110940.0,110930.0,0.29537171]
["bitfinex","BTCUSD",1760577851591,0.001,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577851592,0.62077371,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577851799,0.77020951,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577852006,0.77020951,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577852007,0.78708477,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577852215,0.78708477,110940.0,110930.0,0.11607784]
["bitfinex","BTCUSD",1760577852676,0.0194358,110940.0,110930.0,0.20088109]
["bitfinex","BTCUSD",1760577852904,0.70768434,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577853109,0.26995149,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577853455,0.70944758,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577853663,0.72888338,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577854298,0.18027762,110940.0,110930.0,0.18184914]
["bitfinex","BTCUSD",1760577854550,0.61977371,110940.0,110930.0,0.29540914]
["bitfinex","BTCUSD",1760577854667,0.61977371,110940.0,110930.0,0.18184914]
["bitfinex","BTCUSD",1760577854868,0.61977371,110940.0,110930.0,0.29540914]
["bitfinex","BTCUSD",1760577855526,0.61977371,110940.0,110930.0,0.18284914]
["bitfinex","BTCUSD",1760577856134,0.61977371,110940.0,110930.0,0.29640914]
["bitfinex","BTCUSD",1760577856351,0.43949609,110940.0,110930.0,0.29640914]
["bitfinex","BTCUSD",1760577856562,0.43949609,110940.0,110930.0,0.18284914]
["bitfinex","BTCUSD",1760577856805,0.43949609,110940.0,110930.0,0.29636914]
["bitfinex","BTCUSD",1760577857019,0.63921583,110940.0,110930.0,0.00255784]
["bitfinex","BTCUSD",1760577857467,0.97921583,110940.0,110930.0,0.11607784]
["bitfinex","BTCUSD",1760577857682,6.21578518,110940.0,110930.0,0.00255784]
["bitfinex","BTCUSD",1760577857907,6.21578518,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577858120,6.21578518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577858328,6.21578518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577858537,6.21578518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577858744,6.21578518,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577858969,6.21578518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577859198,6.21578518,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577859638,6.25667537,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577860071,6.25667537,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577860517,6.24823503,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577860689,6.24923503,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577861255,6.21678518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577861827,6.21678518,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577862246,6.21678518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577862462,6.21678518,110940.0,110930.0,0.11507784]
["bitfinex","BTCUSD",1760577863088,6.21678518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577863309,6.21678518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577863526,6.21678518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577863755,6.21678518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577863992,6.21678518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577864459,6.21678518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577864684,1.21678518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577864908,1.08678518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577865117,1.08578518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577865359,1.08578518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577865577,1.08678518,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577865790,1.08678518,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577866013,0.67754251,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577866231,0.35944212,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577866462,0.52027762,110940.0,110930.0,0.29541171]
["bitfinex","BTCUSD",1760577866640,0.53971974,110940.0,110930.0,0.29541171]
["bitfinex","BTCUSD",1760577866842,0.53971974,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577867050,0.53971974,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577867253,0.97921583,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577867402,0.53971974,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577867605,0.97921583,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577868151,0.99610141,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577868585,0.99610141,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577868798,0.97921583,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577869001,0.97921583,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577869368,1.21509067,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577869576,1.23198146,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577870145,1.23198146,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577871012,0.35944212,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577871247,0.52027762,110940.0,110930.0,0.29541171]
["bitfinex","BTCUSD",1760577871427,0.9264858,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577871665,0.9264858,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577872231,0.9264858,110940.0,110930.0,0.29541171]
["bitfinex","BTCUSD",1760577872738,0.9264858,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577873161,0.40620818,110940.0,110930.0,0.31344109]
["bitfinex","BTCUSD",1760577873342,0.58646955,110950.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577873568,1.03305086,110950.0,110930.0,0.31344109]
["bitfinex","BTCUSD",1760577873775,0.18027762,110940.0,110930.0,0.18185171]
["bitfinex","BTCUSD",1760577874081,0.56704368,110940.0,110930.0,0.19988109]
["bitfinex","BTCUSD",1760577874295,0.56704368,110940.0,110930.0,0.31344109]
["bitfinex","BTCUSD",1760577874505,0.56704368,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577875065,0.56704368,110940.0,110930.0,0.11511784]
["bitfinex","BTCUSD",1760577875498,0.56704368,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577875499,0.58650146,110940.0,110930.0,0.00155784]
["bitfinex","BTCUSD",1760577875703,0.60995149,110950.0,110930.0,0.19988109]
["bitfinex","BTCUSD",1760577875704,0.99671755,110950.0,110930.0,0.19988109]
["bitfinex","BTCUSD",1760577875930,0.02945713,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577876163,0.95351088,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577876410,0.97039909,110960.0,110950.0,0.11356]
["bitfinex","BTCUSD",1760577876625,0.63039909,110960.0,110950.0,0.11356]
["bitfinex","BTCUSD",1760577876854,0.95351088,110960.0,110950.0,0.11356]
["bitfinex","BTCUSD",1760577877123,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577877356,0.56702743,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577877821,0.56702743,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577877822,0.18026137,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577878134,0.56702743,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577878370,0.56702743,110950.0,110940.0,0.31186538]
["bitfinex","BTCUSD",1760577878603,0.56702743,110950.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760577879028,0.56702743,110950.0,110940.0,0.11356]
["bitfinex","BTCUSD",1760577879975,0.51344756,110950.0,110940.0,0.31182538]
["bitfinex","BTCUSD",1760577880179,0.51344756,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577880377,0.18026137,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760577880594,0.18026137,110950.0,110940.0,0.31182538]
["bitfinex","BTCUSD",1760577880796,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577881010,0.18026137,110950.0,110940.0,0.31182538]
["bitfinex","BTCUSD",1760577881215,0.18026137,110950.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577881417,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577881847,0.9534993,110960.0,110940.0,0.29379762]
["bitfinex","BTCUSD",1760577882040,0.56673324,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577882242,0.566733,110960.0,110950.0,0.3118075]
["bitfinex","BTCUSD",1760577882600,0.00058914,110960.0,110950.0,0.68054743]
["bitfinex","BTCUSD",1760577883035,0.00058914,110960.0,110950.0,0.29378137]
["bitfinex","BTCUSD",1760577883235,0.00058914,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577883484,0.00058914,110960.0,110950.0,0.3118075]
["bitfinex","BTCUSD",1760577883686,0.00058914,110960.0,110950.0,0.29378137]
["bitfinex","BTCUSD",1760577884324,0.00058914,110960.0,110950.0,0.29478137]
["bitfinex","BTCUSD",1760577884750,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577885000,0.00058914,110960.0,110950.0,1.05927448]
["bitfinex","BTCUSD",1760577885215,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577885674,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577885879,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577890458,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577890667,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577891943,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577892168,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577892372,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577892781,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577894018,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577894227,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577894650,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577894851,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577895059,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577895268,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577895670,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760577896304,0.00058914,110960.0,110950.0,0.38447149]
["bitfinex","BTCUSD",1760577896516,0.00058914,110960.0,110950.0,0.29478137]
["bitfinex","BTCUSD",1760577896723,0.00058914,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760577898222,0.00058914,110960.0,110950.0,0.29478137]
["bitfinex","BTCUSD",1760577898444,0.00058914,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760577898649,0.00058914,110960.0,110950.0,0.29478137]
["bitfinex","BTCUSD",1760577899172,0.00058914,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760577899369,0.00058914,110960.0,110950.0,0.29474137]
["bitfinex","BTCUSD",1760577899580,0.00058914,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760577900006,0.18083427,110960.0,110950.0,0.29474137]
["bitfinex","BTCUSD",1760577900212,0.18083427,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760577901005,0.18083427,110960.0,110950.0,0.1992875]
["bitfinex","BTCUSD",1760577901208,0.18083427,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760577901428,0.18083427,110960.0,110950.0,0.29474137]
["bitfinex","BTCUSD",1760577901637,0.18083427,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760577901832,0.18083427,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577902091,0.18083427,110960.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577902307,0.00058914,110960.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577903336,0.00058914,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577903551,0.24006694,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577903552,0.8815483,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577903751,0.180238,110970.0,110960.0,0.13150451]
["bitfinex","BTCUSD",1760577903913,0.99068168,110980.0,110960.0,0.31174964]
["bitfinex","BTCUSD",1760577904115,0.66488932,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577904343,0.67332395,110980.0,110970.0,0.11348]
["bitfinex","BTCUSD",1760577904539,0.66488932,110980.0,110970.0,0.11348]
["bitfinex","BTCUSD",1760577904742,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577904951,0.18024513,110960.0,110950.0,0.18025765]
["bitfinex","BTCUSD",1760577905279,0.18024513,110960.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577905506,0.18024513,110960.0,110940.0,0.26104243]
["bitfinex","BTCUSD",1760577905507,0.56684103,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760577905709,0.57583623,110970.0,110950.0,0.13150613]
["bitfinex","BTCUSD",1760577905917,0.4060389,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577906124,1.05253498,110980.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577906342,0.69025308,110980.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577906559,1.07684898,110980.0,110970.0,0.11348]
["bitfinex","BTCUSD",1760577907412,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577908080,1.05153498,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577908081,0.23524896,110980.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577908344,0.21680596,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760577908567,0.62872676,110980.0,110970.0,0.13150288]
["bitfinex","BTCUSD",1760577908793,0.1802362,110970.0,110950.0,0.18925846]
["bitfinex","BTCUSD",1760577909008,0.1802362,110970.0,110960.0,0.31174964]
["bitfinex","BTCUSD",1760577909220,0.62184486,110980.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577909428,0.64717446,110980.0,110970.0,0.13150288]
["bitfinex","BTCUSD",1760577909671,0.64717446,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760577909894,0.64835247,110980.0,110970.0,0.13150288]
["bitfinex","BTCUSD",1760577910115,0.63146607,110980.0,110970.0,0.13150288]
["bitfinex","BTCUSD",1760577910333,0.23642697,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760577910545,0.21698397,110980.0,110970.0,0.13150288]
["bitfinex","BTCUSD",1760577910973,0.21698397,110980.0,110970.0,0.13154288]
["bitfinex","BTCUSD",1760577911193,0.21698397,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760577911412,0.62892189,110980.0,110970.0,0.13154288]
["bitfinex","BTCUSD",1760577911622,0.64836489,110980.0,110970.0,0.13154288]
["bitfinex","BTCUSD",1760577912711,0.18024513,110960.0,110950.0,0.26995078]
["bitfinex","BTCUSD",1760577912956,0.18024362,110970.0,110950.0,0.26995078]
["bitfinex","BTCUSD",1760577912957,0.56683952,110970.0,110950.0,0.38343078]
["bitfinex","BTCUSD",1760577913198,0.19968662,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760577913445,0.18024362,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577913923,0.18025017,110960.0,110940.0,0.26260125]
["bitfinex","BTCUSD",1760577914133,0.58628252,110970.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577914366,0.60318639,110970.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577914577,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577915249,0.18024513,110960.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577915451,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577915656,0.18024513,110960.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577917171,0.58628252,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577917383,0.60318655,110970.0,110950.0,0.29374137]
["bitfinex","BTCUSD",1760577918040,0.60318655,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760577918263,0.60377561,110970.0,110960.0,0.13150451]
["bitfinex","BTCUSD",1760577918480,0.20026095,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760577918685,0.20026095,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577918906,0.18081795,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577919121,0.18081795,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577919974,0.18081795,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577920391,0.18081795,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577920804,0.18081795,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577921050,0.18081795,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577921253,0.18081795,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577921484,0.18081795,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577921704,0.18081795,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577921922,0.00058906,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577922370,0.00058906,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577922582,0.00058906,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577923466,0.00058906,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760577923714,0.00058906,110970.0,110960.0,0.29372513]
["bitfinex","BTCUSD",1760577923935,0.00058906,110970.0,110960.0,0.68032103]
["bitfinex","BTCUSD",1760577924151,0.00058906,110970.0,110960.0,0.56684103]
["bitfinex","BTCUSD",1760577924365,0.00058906,110970.0,110960.0,0.68032103]
["bitfinex","BTCUSD",1760577925025,0.00058906,110970.0,110960.0,0.56684103]
["bitfinex","BTCUSD",1760577925237,0.00058906,110970.0,110960.0,0.68032103]
["bitfinex","BTCUSD",1760577925470,0.00058906,110970.0,110960.0,0.29472513]
["bitfinex","BTCUSD",1760577926359,0.00058906,110970.0,110960.0,0.65753115]
["bitfinex","BTCUSD",1760577926590,0.00058906,110970.0,110960.0,0.77101115]
["bitfinex","BTCUSD",1760577926799,0.00058906,110970.0,110960.0,0.65753115]
["bitfinex","BTCUSD",1760577927006,0.00058906,110970.0,110960.0,0.77101115]
["bitfinex","BTCUSD",1760577927214,0.00058906,110970.0,110960.0,0.65753115]
["bitfinex","BTCUSD",1760577927870,0.00058906,110970.0,110960.0,0.77101115]
["bitfinex","BTCUSD",1760577928079,0.00058906,110970.0,110960.0,0.65753115]
["bitfinex","BTCUSD",1760577928286,0.00058906,110970.0,110960.0,0.77101115]
["bitfinex","BTCUSD",1760577928773,5.002e-05,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577929009,5.002e-05,110980.0,110970.0,1.07929309]
["bitfinex","BTCUSD",1760577929239,5.002e-05,110980.0,110970.0,0.80617719]
["bitfinex","BTCUSD",1760577929463,5.002e-05,110980.0,110970.0,0.69269719]
["bitfinex","BTCUSD",1760577929690,5.002e-05,110980.0,110970.0,0.80617719]
["bitfinex","BTCUSD",1760577930149,5.002e-05,110980.0,110970.0,0.69269719]
["bitfinex","BTCUSD",1760577930405,5.002e-05,110980.0,110970.0,0.80617719]
["bitfinex","BTCUSD",1760577930819,5.002e-05,110980.0,110970.0,0.69269719]
["bitfinex","BTCUSD",1760577931039,5.002e-05,110980.0,110970.0,0.80617719]
["bitfinex","BTCUSD",1760577931527,5.002e-05,110980.0,110970.0,0.80582556]
["bitfinex","BTCUSD",1760577931740,5.002e-05,110980.0,110970.0,0.69234556]
["bitfinex","BTCUSD",1760577932180,5.002e-05,110980.0,110970.0,0.69334556]
["bitfinex","BTCUSD",1760577932446,5.002e-05,110980.0,110970.0,0.80682556]
["bitfinex","BTCUSD",1760577932627,5.002e-05,110980.0,110970.0,0.69334556]
["bitfinex","BTCUSD",1760577932847,5.002e-05,110980.0,110970.0,0.80682556]
["bitfinex","BTCUSD",1760577933074,5.002e-05,110980.0,110970.0,1.07958983]
["bitfinex","BTCUSD",1760577933285,5.002e-05,110980.0,110970.0,1.19306983]
["bitfinex","BTCUSD",1760577934180,5.002e-05,110980.0,110970.0,1.41958983]
["bitfinex","BTCUSD",1760577934468,0.48584375,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760577934697,0.0722528,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760577934916,0.92972723,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760577935361,0.18014772,111020.0,111010.0,0.1801493]
["bitfinex","BTCUSD",1760577935585,0.56639199,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760577935800,0.56639199,111020.0,111000.0,0.18017552]
["bitfinex","BTCUSD",1760577935801,0.18016604,111010.0,111000.0,0.18017552]
["bitfinex","BTCUSD",1760577936031,0.18018018,111000.0,110990.0,0.0717521]
["bitfinex","BTCUSD",1760577936282,0.56642445,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577936710,0.38624427,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577936925,0.56642445,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577937402,0.56642445,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577937617,0.18018018,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577937823,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577938030,0.18018018,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577938250,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577938695,0.62816075,111010.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577938932,0.62816075,111010.0,111000.0,0.31167819]
["bitfinex","BTCUSD",1760577939147,0.62816075,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760577939371,0.18917423,111010.0,111000.0,0.31167819]
["bitfinex","BTCUSD",1760577939584,0.18917423,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760577939809,0.18917423,111010.0,111000.0,0.31167819]
["bitfinex","BTCUSD",1760577940024,0.18917423,111010.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760577940252,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577940469,0.19017423,111010.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577940683,0.19017423,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760577940921,0.62916075,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760577941164,0.57322759,111010.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577941408,0.18018018,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577941615,0.57322759,111010.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760577941817,0.57499398,111010.0,111000.0,0.13149801]
["bitfinex","BTCUSD",1760577942037,0.58400217,111010.0,111000.0,0.13149801]
["bitfinex","BTCUSD",1760577942500,0.58400217,111010.0,111000.0,0.31167819]
["bitfinex","BTCUSD",1760577942738,0.58400217,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760577942950,0.58400217,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760577943163,0.58400217,111010.0,111000.0,0.31167819]
["bitfinex","BTCUSD",1760577943382,0.19196697,111010.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760577943599,0.19196697,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760577943812,0.19196697,111010.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760577944236,0.19196697,111010.0,111000.0,0.11348]
["bitfinex","BTCUSD",1760577944855,0.19196697,111010.0,111000.0,0.31167819]
["bitfinex","BTCUSD",1760577945065,0.19196697,111010.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760577947181,0.18019852,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760577947401,0.18019852,110990.0,110980.0,0.11344]
["bitfinex","BTCUSD",1760577947623,0.62820164,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577947862,0.18020591,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760577948093,0.18020591,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577948362,0.18020591,111000.0,110990.0,0.11344]
["bitfinex","BTCUSD",1760577949030,0.18921491,111000.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577949239,0.18921491,111000.0,110990.0,0.11344]
["bitfinex","BTCUSD",1760577949463,0.18921491,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760577949951,0.18921491,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760577950193,0.18921491,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760577950639,0.18921491,111000.0,110990.0,0.11344]
["bitfinex","BTCUSD",1760577951927,0.18921491,111000.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577952144,0.18921491,111000.0,110990.0,0.11344]
["bitfinex","BTCUSD",1760577952597,0.0005889,110990.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577952823,0.0005889,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577954707,0.0005889,110990.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577955151,0.0005889,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577955828,0.18078531,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577956781,0.18078531,110990.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577957000,0.18078531,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577957683,0.18078531,110990.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577957905,0.18078531,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577958536,0.0005889,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577959164,0.0005889,110990.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577959388,0.0005889,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577963359,0.38691161,110990.0,110980.0,0.29365252]
["bitfinex","BTCUSD",1760577964218,0.38691161,110990.0,110980.0,0.18021252]
["bitfinex","BTCUSD",1760577964420,0.56710802,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577965363,0.58657533,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577965568,0.40637892,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577965778,0.38691161,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577967154,0.56710802,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577967351,0.1802187,110980.0,110960.0,0.18180239]
["bitfinex","BTCUSD",1760577967710,0.56654141,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577968197,0.56654141,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577968426,0.18022889,110970.0,110960.0,0.18185241]
["bitfinex","BTCUSD",1760577968640,0.56654141,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577968843,0.38632271,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577969055,0.38632271,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577969268,0.38632271,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577970544,0.02033716,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577970749,0.02033716,110980.0,110970.0,0.6799916]
["bitfinex","BTCUSD",1760577970955,0.18078531,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760577971560,0.56710802,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577971765,0.58657258,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760577971967,0.58657258,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577972360,0.20024987,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577972643,0.18078531,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760577972806,0.18078531,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577973219,0.56710802,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577973424,0.60664739,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577975017,0.04012827,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577975270,0.20086012,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577975478,0.02066371,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577975709,0.02066371,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760577975876,0.20086012,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577976456,0.0005889,110990.0,110980.0,0.67997536]
["bitfinex","BTCUSD",1760577976868,0.0005889,110990.0,110980.0,0.56653536]
["bitfinex","BTCUSD",1760577977093,0.0005889,110990.0,110980.0,0.67997536]
["bitfinex","BTCUSD",1760577979775,0.0005889,110990.0,110980.0,0.56653536]
["bitfinex","BTCUSD",1760577979997,0.0005889,110990.0,110980.0,0.67997536]
["bitfinex","BTCUSD",1760577980781,0.0005889,110990.0,110980.0,0.56653536]
["bitfinex","BTCUSD",1760577980949,0.0005889,110990.0,110980.0,0.67997536]
["bitfinex","BTCUSD",1760577981164,0.0005889,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577981363,0.0005889,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577981364,0.56710802,110990.0,110970.0,0.5665516]
["bitfinex","BTCUSD",1760577981565,0.56710802,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760577982125,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577982317,0.56653536,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577982526,0.56653536,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577982732,0.56653536,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577982951,0.56653536,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577983167,0.56653536,110980.0,110970.0,0.11344]
["bitfinex","BTCUSD",1760577983378,0.56653536,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577983582,0.56653536,110980.0,110970.0,0.29466889]
["bitfinex","BTCUSD",1760577983796,0.56653536,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760577984006,0.56653536,110980.0,110970.0,0.29466889]
["bitfinex","BTCUSD",1760577984217,0.56653536,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577984896,0.56653536,110980.0,110970.0,0.11444]
["bitfinex","BTCUSD",1760577984897,0.95285807,110980.0,110970.0,0.11444]
["bitfinex","BTCUSD",1760577985107,0.95285807,110980.0,110960.0,0.18185229]
["bitfinex","BTCUSD",1760577985108,0.18022889,110970.0,110960.0,0.18185229]
["bitfinex","BTCUSD",1760577985313,0.5665516,110970.0,110960.0,0.18185229]
["bitfinex","BTCUSD",1760577985520,0.5665516,110970.0,110960.0,0.29529229]
["bitfinex","BTCUSD",1760577988604,0.5665516,110970.0,110960.0,0.00160728]
["bitfinex","BTCUSD",1760577988806,0.5665516,110970.0,110960.0,0.11504728]
["bitfinex","BTCUSD",1760577990038,0.5665516,110970.0,110960.0,0.00160728]
["bitfinex","BTCUSD",1760577990251,0.5665516,110970.0,110960.0,0.13307179]
["bitfinex","BTCUSD",1760577990474,0.18021265,110980.0,110960.0,0.31331692]
["bitfinex","BTCUSD",1760577990758,0.65622548,110980.0,110960.0,0.56817512]
["bitfinex","BTCUSD",1760577990969,0.01944194,110980.0,110970.0,0.5665516]
["bitfinex","BTCUSD",1760577991220,0.20022858,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760577991420,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577991630,0.38632271,110980.0,110960.0,0.19086466]
["bitfinex","BTCUSD",1760577991845,0.56653536,110980.0,110970.0,0.11344]
["bitfinex","BTCUSD",1760577992065,0.56653536,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577992532,0.56653536,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577992743,0.56653536,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577993576,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577994020,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577994229,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577995332,0.63447003,110990.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577995552,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577996806,0.63447003,110990.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577997266,0.63447003,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577997477,0.63447003,110990.0,110980.0,0.11344]
["bitfinex","BTCUSD",1760577997942,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577998160,0.63447003,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577998362,0.63447003,110990.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577998994,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760577999612,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760577999807,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578001469,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760578001675,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578002104,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760578002289,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578002948,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760578003199,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578006462,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760578006674,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578007081,0.63447146,110990.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578007282,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578008322,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760578008470,0.18021265,110980.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578008892,0.63447146,110990.0,110970.0,0.29366889]
["bitfinex","BTCUSD",1760578008893,0.63447146,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578009299,0.63447146,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578009520,0.63447146,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760578009703,0.63447146,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578010472,0.63447146,110990.0,110980.0,0.11344]
["bitfinex","BTCUSD",1760578012405,0.63447146,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578013059,0.1996386,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578013271,0.18019641,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578013442,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578013646,0.18019641,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578013859,0.18019641,110990.0,110980.0,0.11344]
["bitfinex","BTCUSD",1760578014281,0.18019641,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760578014492,0.56662351,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578014686,0.1996386,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578014892,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578015097,0.18019641,110990.0,110980.0,0.31167391]
["bitfinex","BTCUSD",1760578015304,0.18019641,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578015527,0.61492212,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578015853,0.71305961,111000.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578016066,0.32663251,111000.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578016286,0.32663251,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578016287,1.02517005,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578016503,1.04461224,111000.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578016721,0.18019641,110990.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578016923,1.04520107,111000.0,110980.0,0.29365265]
["bitfinex","BTCUSD",1760578017372,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578017583,0.56908385,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578017766,0.56908385,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578018042,0.22007369,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578018258,0.2016315,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578018469,0.2016315,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578018676,0.2006315,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578019090,0.02045132,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578019538,0.00058883,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578019760,0.00058883,111000.0,110990.0,0.68006351]
["bitfinex","BTCUSD",1760578019972,0.00058883,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578020881,0.18076901,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578021105,0.00058883,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578023451,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578023681,0.56719611,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578024318,0.18076901,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578024559,0.18076901,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578024805,0.18076901,111000.0,110990.0,0.11344]
["bitfinex","BTCUSD",1760578025025,0.18076901,111000.0,110980.0,0.001]
["bitfinex","BTCUSD",1760578025026,0.18019641,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760578025250,0.18021265,110980.0,110970.0,0.18178258]
["bitfinex","BTCUSD",1760578025461,0.56663975,110980.0,110970.0,0.18178595]
["bitfinex","BTCUSD",1760578025680,0.18021265,110980.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578027192,0.65632987,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578027418,0.65632987,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578027419,0.26990277,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578027644,0.26990277,110980.0,110970.0,0.31324486]
["bitfinex","BTCUSD",1760578027645,0.18021265,110980.0,110970.0,0.31324486]
["bitfinex","BTCUSD",1760578027866,0.18021265,110980.0,110970.0,0.18178198]
["bitfinex","BTCUSD",1760578028090,0.18021265,110980.0,110970.0,0.31324486]
["bitfinex","BTCUSD",1760578028362,0.18021265,110980.0,110970.0,0.29522198]
["bitfinex","BTCUSD",1760578029253,0.18021265,110980.0,110970.0,0.18178198]
["bitfinex","BTCUSD",1760578029392,0.18021265,110980.0,110970.0,0.29522198]
["bitfinex","BTCUSD",1760578029591,0.18021265,110980.0,110970.0,0.18178198]
["bitfinex","BTCUSD",1760578029813,0.18021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578030035,0.90663975,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578030246,0.92608322,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578030659,1.01577334,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578030877,1.12577334,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578031083,1.12577334,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578031289,1.12577334,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578031710,0.62934624,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578031921,0.62934624,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578032354,0.62934624,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578032569,0.62934624,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578032800,0.53965612,110980.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578033004,0.52021265,110980.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578033216,0.52021265,110980.0,110970.0,0.18178595]
["bitfinex","BTCUSD",1760578033431,0.52021265,110980.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578033644,0.52021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578034063,0.52021265,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578034268,0.52021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578034269,0.90663975,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578034686,0.90663975,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578034907,0.52021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578035510,0.52021265,110980.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578036224,0.52021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578037067,0.52021265,110980.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578037837,0.52021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578039230,0.52021265,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578039430,0.52021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578040403,0.52021265,110980.0,110970.0,0.00155706]
["bitfinex","BTCUSD",1760578040611,0.52021265,110980.0,110970.0,0.11499706]
["bitfinex","BTCUSD",1760578041036,0.34,110980.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578041247,0.19962879,110990.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578041459,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578041664,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578042074,0.18019641,110990.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578042283,0.18019641,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760578042698,0.18019641,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760578042900,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760578043133,0.18019641,110990.0,110970.0,0.29522595]
["bitfinex","BTCUSD",1760578043313,0.18019641,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760578043492,0.18019641,110990.0,110980.0,0.13146126]
["bitfinex","BTCUSD",1760578046221,0.02002121,111000.0,110980.0,0.78779113]
["bitfinex","BTCUSD",1760578046421,0.00058883,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760578046871,0.00058883,111000.0,110990.0,0.29363641]
["bitfinex","BTCUSD",1760578047074,0.00058883,111000.0,110990.0,0.56662351]
["bitfinex","BTCUSD",1760578047283,0.00058883,111000.0,110990.0,0.68006351]
["bitfinex","BTCUSD",1760578047621,0.693584,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760578047848,0.693584,111030.0,111020.0,0.11344]
["bitfinex","BTCUSD",1760578047849,0.75541549,111030.0,111020.0,0.11344]
["bitfinex","BTCUSD",1760578048055,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760578048461,0.18014772,111020.0,111010.0,0.29360394]
["bitfinex","BTCUSD",1760578048897,0.18064811,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760578049103,0.18064811,111020.0,111010.0,0.29360394]
["bitfinex","BTCUSD",1760578049510,0.18064811,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760578049717,0.00050039,111020.0,111010.0,0.29356394]
["bitfinex","BTCUSD",1760578049930,0.00050039,111020.0,111010.0,0.67999104]
["bitfinex","BTCUSD",1760578050136,0.00050039,111020.0,111010.0,0.56659104]
["bitfinex","BTCUSD",1760578050554,0.00050039,111020.0,111010.0,0.67999104]
["bitfinex","BTCUSD",1760578050760,0.00050039,111020.0,111010.0,0.76968116]
["bitfinex","BTCUSD",1760578050969,0.00050039,111020.0,111010.0,0.65628116]
["bitfinex","BTCUSD",1760578051172,0.00050039,111020.0,111010.0,0.76968116]
["bitfinex","BTCUSD",1760578051581,0.00050039,111020.0,111010.0,0.77068116]
["bitfinex","BTCUSD",1760578052212,0.00050039,111020.0,111010.0,0.65728116]
["bitfinex","BTCUSD",1760578052415,0.00050039,111020.0,111010.0,0.77068116]
["bitfinex","BTCUSD",1760578052623,0.00050039,111020.0,111010.0,0.77168116]
["bitfinex","BTCUSD",1760578053039,0.00050039,111020.0,111010.0,0.65828116]
["bitfinex","BTCUSD",1760578053247,0.00167776,111020.0,111010.0,0.77168116]
["bitfinex","BTCUSD",1760578053451,0.00167776,111020.0,111010.0,0.77122211]
["bitfinex","BTCUSD",1760578054085,0.00167776,111020.0,111010.0,1.19337244]
["bitfinex","BTCUSD",1760578055766,0.73609863,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760578055966,0.5662179,111050.0,111040.0,0.29351527]
["bitfinex","BTCUSD",1760578056381,0.5662179,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760578056566,0.18024985,111050.0,111040.0,0.29351527]
["bitfinex","BTCUSD",1760578057427,0.5662179,111050.0,111040.0,0.1134]
["bitfinex","BTCUSD",1760578057905,0.38611816,111050.0,111040.0,0.31152679]
["bitfinex","BTCUSD",1760578058166,0.56721721,111050.0,111040.0,0.29351527]
["bitfinex","BTCUSD",1760578059098,0.56621721,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760578059315,0.18011527,111040.0,111030.0,0.18011815]
["bitfinex","BTCUSD",1760578059532,0.18011527,111040.0,111030.0,0.29351815]
["bitfinex","BTCUSD",1760578059976,0.18011527,111040.0,111030.0,0.18011815]
["bitfinex","BTCUSD",1760578060191,0.18011527,111040.0,111030.0,0.29351815]
["bitfinex","BTCUSD",1760578060855,0.00015011,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760578061088,0.00015011,111050.0,111040.0,1.04174149]
["bitfinex","BTCUSD",1760578061330,0.00191555,111050.0,111040.0,1.57733182]
["bitfinex","BTCUSD",1760578061771,0.00191555,111050.0,111040.0,1.49096063]
["bitfinex","BTCUSD",1760578061981,0.00191555,111050.0,111040.0,1.62237061]
["bitfinex","BTCUSD",1760578062430,0.00191555,111050.0,111040.0,1.62337061]
["bitfinex","BTCUSD",1760578063379,0.00191555,111050.0,111040.0,1.62341061]
["bitfinex","BTCUSD",1760578063605,0.00191555,111050.0,111040.0,1.32406566]
["bitfinex","BTCUSD",1760578063994,0.00191555,111050.0,111040.0,1.32506566]
["bitfinex","BTCUSD",1760578064201,0.00191555,111050.0,111040.0,1.21158566]
["bitfinex","BTCUSD",1760578064414,0.00191555,111050.0,111040.0,1.32502566]
["bitfinex","BTCUSD",1760578065713,0.00191555,111050.0,111040.0,1.21158566]
["bitfinex","BTCUSD",1760578066176,0.00191555,111050.0,111040.0,1.32502566]
["bitfinex","BTCUSD",1760578066591,0.00191555,111050.0,111040.0,1.21158566]
["bitfinex","BTCUSD",1760578066815,0.00191555,111050.0,111040.0,1.32502566]
["bitfinex","BTCUSD",1760578067025,0.00191555,111050.0,111040.0,1.66502566]
["bitfinex","BTCUSD",1760578067459,0.0002,111060.0,111040.0,1.66502566]
["bitfinex","BTCUSD",1760578067460,0.0002,111060.0,111050.0,0.61836364]
["bitfinex","BTCUSD",1760578067662,0.0002,111060.0,111050.0,0.70805376]
["bitfinex","BTCUSD",1760578068082,0.0002,111060.0,111050.0,0.74423604]
["bitfinex","BTCUSD",1760578068515,1e-08,111060.0,111050.0,0.74423604]
["bitfinex","BTCUSD",1760578068770,1e-08,111060.0,111050.0,0.74523604]
["bitfinex","BTCUSD",1760578068973,1e-08,111060.0,111050.0,0.74623604]
["bitfinex","BTCUSD",1760578069166,1e-08,111060.0,111050.0,0.85967604]
["bitfinex","BTCUSD",1760578069577,1e-08,111060.0,111050.0,0.74623604]
["bitfinex","BTCUSD",1760578069773,1e-08,111060.0,111050.0,0.85967604]
["bitfinex","BTCUSD",1760578070002,1e-08,111060.0,111050.0,0.85867604]
["bitfinex","BTCUSD",1760578070655,1e-08,111060.0,111050.0,0.74623604]
["bitfinex","BTCUSD",1760578070871,1e-08,111060.0,111050.0,0.74423604]
["bitfinex","BTCUSD",1760578071070,1e-08,111060.0,111050.0,0.91275604]
["bitfinex","BTCUSD",1760578071277,1e-08,111060.0,111050.0,0.74723604]
["bitfinex","BTCUSD",1760578071487,1e-08,111060.0,111050.0,0.71105376]
["bitfinex","BTCUSD",1760578071697,1e-08,111060.0,111050.0,1.10513376]
["bitfinex","BTCUSD",1760578071901,1e-08,111060.0,111050.0,1.25375604]
["bitfinex","BTCUSD",1760578072145,1e-08,111060.0,111050.0,1.25175604]
["bitfinex","BTCUSD",1760578072383,1e-08,111060.0,111050.0,1.25275604]
["bitfinex","BTCUSD",1760578073114,1e-08,111060.0,111050.0,1.25375604]
["bitfinex","BTCUSD",1760578073115,0.00058835,111060.0,111050.0,1.25375604]
["bitfinex","BTCUSD",1760578073577,0.00058835,111060.0,111050.0,1.25175604]
["bitfinex","BTCUSD",1760578073781,0.00058835,111060.0,111050.0,1.13831604]
["bitfinex","BTCUSD",1760578074030,0.00058835,111060.0,111050.0,1.25375604]
["bitfinex","BTCUSD",1760578074263,0.00058835,111060.0,111050.0,1.25275604]
["bitfinex","BTCUSD",1760578074506,0.00058835,111060.0,111050.0,1.25375604]
["bitfinex","BTCUSD",1760578077056,0.00058835,111060.0,111050.0,1.14031604]
["bitfinex","BTCUSD",1760578077271,0.00058835,111060.0,111050.0,1.25375604]
["bitfinex","BTCUSD",1760578077706,0.00058835,111060.0,111050.0,1.26232299]
["bitfinex","BTCUSD",1760578080307,0.00058835,111060.0,111050.0,0.8240584]
["bitfinex","BTCUSD",1760578080527,0.00058835,111060.0,111050.0,0.39379612]
["bitfinex","BTCUSD",1760578080738,0.0089553,111060.0,111050.0,0.39379612]
["bitfinex","BTCUSD",1760578080946,0.0089553,111060.0,111050.0,0.86824299]
["bitfinex","BTCUSD",1760578081070,0.00898377,111060.0,111050.0,0.83206071]
["bitfinex","BTCUSD",1760578081273,0.00898377,111060.0,111050.0,0.86824299]
["bitfinex","BTCUSD",1760578081735,0.00898377,111060.0,111050.0,0.86724299]
["bitfinex","BTCUSD",1760578081936,0.00058835,111060.0,111050.0,0.86724299]
["bitfinex","BTCUSD",1760578082562,0.00058835,111060.0,111050.0,0.86624299]
["bitfinex","BTCUSD",1760578082963,0.00058835,111060.0,111050.0,0.75380299]
["bitfinex","BTCUSD",1760578083171,0.00058835,111060.0,111050.0,0.86724299]
["bitfinex","BTCUSD",1760578086384,0.00898916,111060.0,111050.0,0.75380299]
["bitfinex","BTCUSD",1760578086499,0.00898916,111060.0,111050.0,0.86724299]
["bitfinex","BTCUSD",1760578088826,0.00898916,111060.0,111050.0,0.86720299]
["bitfinex","BTCUSD",1760578089030,0.00898916,111060.0,111050.0,0.75380299]
["bitfinex","BTCUSD",1760578089229,0.00898916,111060.0,111050.0,0.86720299]
["bitfinex","BTCUSD",1760578093525,0.00898916,111060.0,111050.0,0.75380299]
["bitfinex","BTCUSD",1760578093767,0.00898916,111060.0,111050.0,0.86720299]
["bitfinex","BTCUSD",1760578094142,0.00898916,111060.0,111050.0,0.75380299]
["bitfinex","BTCUSD",1760578094353,0.00898916,111060.0,111050.0,0.86720299]
["bitfinex","BTCUSD",1760578094554,0.00058835,111060.0,111050.0,1.20720299]
["bitfinex","BTCUSD",1760578094699,0.00058835,111060.0,111050.0,1.09380299]
["bitfinex","BTCUSD",1760578094908,0.00058835,111060.0,111050.0,1.20720299]
["bitfinex","BTCUSD",1760578095421,0.02774774,111080.0,111050.0,1.20720299]
["bitfinex","BTCUSD",1760578095621,0.19946558,111090.0,111070.0,0.18004072]
["bitfinex","BTCUSD",1760578095843,0.21648243,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578096387,0.03821271,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578096523,0.21824691,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578096721,0.21824691,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578097135,0.18005041,111080.0,111070.0,0.29679564]
["bitfinex","BTCUSD",1760578097334,0.20061558,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578097580,0.03645131,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578097784,0.21648551,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578097988,0.21648551,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578098410,0.21748551,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578098848,0.21648551,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578099475,0.21648551,111090.0,111080.0,0.67906344]
["bitfinex","BTCUSD",1760578099717,0.21648551,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578100185,0.21648551,111090.0,111080.0,0.56566344]
["bitfinex","BTCUSD",1760578100401,0.19705413,111090.0,111080.0,0.67906344]
["bitfinex","BTCUSD",1760578100829,0.19705413,111090.0,111080.0,0.56566344]
["bitfinex","BTCUSD",1760578101030,0.19705413,111090.0,111080.0,0.67906344]
["bitfinex","BTCUSD",1760578101246,0.1801842,111090.0,111080.0,0.49901303]
["bitfinex","BTCUSD",1760578101450,0.19705918,111090.0,111080.0,0.1134]
["bitfinex","BTCUSD",1760578101781,0.19705918,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578102211,0.19705918,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578102420,0.19705918,111090.0,111080.0,0.29345041]
["bitfinex","BTCUSD",1760578102612,0.19705918,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578102792,0.1970599,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578103020,0.19882438,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578103212,0.18194868,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578104418,0.18006662,111070.0,111060.0,0.5746853]
["bitfinex","BTCUSD",1760578104645,0.18005041,111080.0,111060.0,0.29344017]
["bitfinex","BTCUSD",1760578104851,0.18005041,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760578105058,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578105390,0.18005041,111080.0,111070.0,0.29342662]
["bitfinex","BTCUSD",1760578107694,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578107917,0.18006662,111070.0,111050.0,0.3149361]
["bitfinex","BTCUSD",1760578108136,0.18006662,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578108348,0.20849401,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578108522,0.18905293,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578108733,0.18905293,111080.0,111070.0,0.29342662]
["bitfinex","BTCUSD",1760578109139,0.18905293,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578109350,0.18905293,111080.0,111070.0,0.11336]
["bitfinex","BTCUSD",1760578110069,0.18905293,111080.0,111060.0,0.56569586]
["bitfinex","BTCUSD",1760578110261,0.18905293,111080.0,111070.0,0.11336]
["bitfinex","BTCUSD",1760578110614,0.19022936,111080.0,111060.0,0.56569586]
["bitfinex","BTCUSD",1760578110826,0.18905293,111080.0,111070.0,0.11336]
["bitfinex","BTCUSD",1760578111230,0.18905293,111080.0,111060.0,0.56569586]
["bitfinex","BTCUSD",1760578111434,0.20862727,111090.0,111070.0,0.69704631]
["bitfinex","BTCUSD",1760578111656,0.53762377,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760578111902,0.54862727,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760578112506,0.53962556,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578112907,0.54062556,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760578113429,0.54162556,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760578113576,0.54162556,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578113788,0.54062556,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578113983,0.54062556,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760578114331,0.53962556,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760578114910,0.18006662,111070.0,111060.0,0.27877709]
["bitfinex","BTCUSD",1760578115128,0.18006662,111070.0,111060.0,0.66439012]
["bitfinex","BTCUSD",1760578115336,0.18006662,111070.0,111060.0,0.20305012]
["bitfinex","BTCUSD",1760578115588,0.18006662,111070.0,111060.0,0.38313295]
["bitfinex","BTCUSD",1760578115728,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760578115966,0.18065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578118058,0.18008283,111060.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760578118327,0.18008283,111060.0,111050.0,0.39215412]
["bitfinex","BTCUSD",1760578118659,0.18065489,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760578118854,0.18065489,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760578120137,0.18065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578122789,0.18008283,111060.0,111040.0,0.07330781]
["bitfinex","BTCUSD",1760578122999,0.18009905,111050.0,111040.0,0.07330781]
["bitfinex","BTCUSD",1760578123229,0.18008283,111060.0,111040.0,0.36678308]
["bitfinex","BTCUSD",1760578123449,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760578123651,0.18008283,111060.0,111050.0,0.29345905]
["bitfinex","BTCUSD",1760578124994,0.52065489,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760578125220,0.52065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578125423,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760578125636,0.00058827,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760578125910,0.03263921,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760578126134,0.21270583,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760578126349,0.18065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578126774,0.00058827,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578126922,0.21280659,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578127177,0.18065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578127346,0.21307311,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578127724,0.03300649,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578128693,0.00058827,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578128903,0.00058827,111070.0,111060.0,1.05672635]
["bitfinex","BTCUSD",1760578130027,0.18065489,111070.0,111060.0,0.20305012]
["bitfinex","BTCUSD",1760578130215,0.18065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578130439,0.18008283,111060.0,111050.0,0.18009876]
["bitfinex","BTCUSD",1760578130552,0.18065489,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760578130760,0.00058827,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760578131418,0.18065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578132155,0.00058827,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578132578,0.18065489,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578132777,0.00058827,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760578133752,0.00058827,111070.0,111060.0,0.29444283]
["bitfinex","BTCUSD",1760578135904,0.00058827,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760578136126,0.00058827,111070.0,111060.0,0.29444283]
["bitfinex","BTCUSD",1760578136885,0.00058827,111070.0,111060.0,0.29440283]
["bitfinex","BTCUSD",1760578138797,0.00058827,111070.0,111060.0,1.05768635]
["bitfinex","BTCUSD",1760578139005,0.00058827,111070.0,111060.0,1.09386863]
["bitfinex","BTCUSD",1760578139435,0.0002,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578139645,0.18035185,111110.0,111100.0,0.293378]
["bitfinex","BTCUSD",1760578139863,0.21618035,111110.0,111100.0,0.293378]
["bitfinex","BTCUSD",1760578140276,0.180018,111100.0,111080.0,0.18004187]
["bitfinex","BTCUSD",1760578140490,0.180018,111100.0,111090.0,0.2933942]
["bitfinex","BTCUSD",1760578140700,0.22518044,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760578140885,0.180018,111100.0,111090.0,0.11336]
["bitfinex","BTCUSD",1760578141553,0.180018,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578141554,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578141780,0.1800342,111090.0,111070.0,0.26078241]
["bitfinex","BTCUSD",1760578141991,0.18005041,111080.0,111070.0,0.26078241]
["bitfinex","BTCUSD",1760578142164,0.1800342,111090.0,111070.0,0.26078241]
["bitfinex","BTCUSD",1760578142364,0.1800342,111090.0,111070.0,0.30239031]
["bitfinex","BTCUSD",1760578142526,0.1800342,111090.0,111080.0,0.31141545]
["bitfinex","BTCUSD",1760578142722,0.1800342,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760578143003,0.1800342,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578143971,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578144142,0.1800342,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760578144345,0.24462085,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578144545,0.22518044,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578144818,0.22518044,111110.0,111100.0,0.293378]
["bitfinex","BTCUSD",1760578144819,0.56518044,111110.0,111100.0,0.293378]
["bitfinex","BTCUSD",1760578145218,0.56753255,111110.0,111100.0,0.11336]
["bitfinex","BTCUSD",1760578145622,0.56753255,111110.0,111100.0,0.11236]
["bitfinex","BTCUSD",1760578146026,0.56753255,111110.0,111100.0,0.11136]
["bitfinex","BTCUSD",1760578146436,0.56853255,111110.0,111100.0,0.11136]
["bitfinex","BTCUSD",1760578146632,0.180018,111100.0,111090.0,0.18003263]
["bitfinex","BTCUSD",1760578146830,0.180018,111100.0,111090.0,0.31139605]
["bitfinex","BTCUSD",1760578147035,0.180018,111100.0,111090.0,0.29339263]
["bitfinex","BTCUSD",1760578147276,0.180018,111100.0,111090.0,0.18003263]
["bitfinex","BTCUSD",1760578147741,0.180018,111100.0,111090.0,0.29335263]
["bitfinex","BTCUSD",1760578147941,0.180018,111100.0,111080.0,0.27874305]
["bitfinex","BTCUSD",1760578148149,0.180018,111100.0,111090.0,0.2933542]
["bitfinex","BTCUSD",1760578148512,0.180018,111100.0,111090.0,0.11332]
["bitfinex","BTCUSD",1760578149267,0.18005212,111080.0,111070.0,0.18006465]
["bitfinex","BTCUSD",1760578149469,0.18004888,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578149853,0.1890189,111100.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578150069,5.0,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578150488,5.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578150690,5.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578150895,0.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578153816,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578154020,0.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578156305,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578156539,0.18005041,111080.0,111060.0,0.26083907]
["bitfinex","BTCUSD",1760578156751,0.18903591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578156953,0.18903591,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578157079,0.18903591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578157281,0.18903591,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578158024,0.18903591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578158229,0.18903591,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578158602,0.18903591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578158806,0.18903591,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578159209,0.19021217,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578160471,0.19021217,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578160680,0.19021217,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578161482,0.00117626,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578161897,0.18121046,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578162321,0.18121046,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578162551,0.18121046,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578169022,0.18121046,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578169248,0.18121046,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578169249,0.18006632,111080.0,111060.0,0.34152504]
["bitfinex","BTCUSD",1760578169489,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578169710,0.18903591,111090.0,111070.0,0.31139328]
["bitfinex","BTCUSD",1760578169928,0.52903591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578170409,0.52903591,111090.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578170634,0.52903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578170861,0.52903591,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578171303,0.52903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578171540,0.52903591,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578171752,0.54848466,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578172400,0.9341401,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578172648,0.54848569,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578173979,0.54848321,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578174609,0.18063859,111080.0,111070.0,0.18006328]
["bitfinex","BTCUSD",1760578174821,0.18063859,111080.0,111060.0,0.73618359]
["bitfinex","BTCUSD",1760578175038,0.18063859,111080.0,111070.0,0.11332]
["bitfinex","BTCUSD",1760578175260,0.18063859,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578177243,0.18063859,111080.0,111070.0,0.67904103]
["bitfinex","BTCUSD",1760578177451,0.18063859,111080.0,111070.0,0.67902994]
["bitfinex","BTCUSD",1760578177670,0.00058818,111080.0,111070.0,0.80490234]
["bitfinex","BTCUSD",1760578177889,0.00058818,111080.0,111070.0,1.19054566]
["bitfinex","BTCUSD",1760578178314,0.00058818,111080.0,111070.0,0.80490234]
["bitfinex","BTCUSD",1760578178519,0.00058818,111080.0,111070.0,0.69158234]
["bitfinex","BTCUSD",1760578178723,0.00058818,111080.0,111070.0,0.80490234]
["bitfinex","BTCUSD",1760578178938,0.00058818,111080.0,111070.0,0.80590234]
["bitfinex","BTCUSD",1760578180274,0.00058818,111080.0,111070.0,0.69258234]
["bitfinex","BTCUSD",1760578180474,0.00058818,111080.0,111070.0,0.80590234]
["bitfinex","BTCUSD",1760578181832,0.00058818,111080.0,111070.0,0.69258234]
["bitfinex","BTCUSD",1760578182188,0.00058818,111080.0,111070.0,0.80590234]
["bitfinex","BTCUSD",1760578182614,0.00058818,111080.0,111070.0,0.69258234]
["bitfinex","BTCUSD",1760578182802,0.00058818,111080.0,111070.0,0.80590234]
["bitfinex","BTCUSD",1760578183208,0.00058818,111080.0,111070.0,0.69258234]
["bitfinex","BTCUSD",1760578183406,0.00058818,111080.0,111070.0,0.80590234]
["bitfinex","BTCUSD",1760578183855,0.00058818,111080.0,111070.0,0.69258234]
["bitfinex","BTCUSD",1760578184038,0.00058818,111080.0,111070.0,0.80590234]
["bitfinex","BTCUSD",1760578185949,0.00058818,111080.0,111070.0,0.69258234]
["bitfinex","BTCUSD",1760578186155,0.00058818,111080.0,111070.0,0.80590234]
["bitfinex","BTCUSD",1760578186374,0.00058818,111080.0,111070.0,0.56670994]
["bitfinex","BTCUSD",1760578186799,0.00058818,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760578187003,0.00058818,111080.0,111070.0,0.29438662]
["bitfinex","BTCUSD",1760578187213,0.00058818,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760578187419,0.00058818,111080.0,111070.0,0.68002994]
["bitfinex","BTCUSD",1760578188497,0.00058818,111080.0,111070.0,0.67902994]
["bitfinex","BTCUSD",1760578188700,0.18063859,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578188900,0.18063859,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578189240,0.18063859,111080.0,111070.0,0.11332]
["bitfinex","BTCUSD",1760578189451,0.00058818,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578189833,0.00058818,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578190135,0.56628191,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578190334,0.18006662,111070.0,111060.0,0.18908696]
["bitfinex","BTCUSD",1760578190539,0.56628191,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578190743,0.18063859,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578190946,0.38564332,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578191151,0.18005041,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578191378,0.56569373,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578191587,0.56569373,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578191804,0.56569373,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578192015,0.56569373,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578192814,0.18005041,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578193446,0.18005041,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578193653,0.18005041,111080.0,111070.0,0.31154333]
["bitfinex","BTCUSD",1760578193861,0.18005041,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578194277,0.18904191,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578195341,0.18904191,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578197068,5.0,111090.0,111080.0,0.67901373]
["bitfinex","BTCUSD",1760578197276,0.1800342,111090.0,111080.0,0.67901373]
["bitfinex","BTCUSD",1760578197482,0.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578197709,5.0,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578198125,5.0,111090.0,111080.0,0.67901373]
["bitfinex","BTCUSD",1760578198783,0.52002098,111100.0,111090.0,0.18002765]
["bitfinex","BTCUSD",1760578199007,0.18002098,111100.0,111090.0,0.18002765]
["bitfinex","BTCUSD",1760578199669,0.180018,111100.0,111090.0,0.18002765]
["bitfinex","BTCUSD",1760578199884,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760578200101,0.1800342,111090.0,111080.0,0.68801625]
["bitfinex","BTCUSD",1760578200354,0.56666132,111100.0,111080.0,0.68801625]
["bitfinex","BTCUSD",1760578200568,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578200793,5.0,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578201218,5.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578201432,0.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578201688,0.56567752,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578201910,0.18005041,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578202147,0.56567752,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578202148,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578202805,5.0,111090.0,111080.0,0.56569373]
["bitfinex","BTCUSD",1760578203058,5.1800342,111090.0,111080.0,0.56569373]
["bitfinex","BTCUSD",1760578203269,0.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578203924,0.56567752,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578204337,0.56567752,111090.0,111080.0,0.31137545]
["bitfinex","BTCUSD",1760578204543,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578204753,0.1800342,111090.0,111080.0,0.31137545]
["bitfinex","BTCUSD",1760578204959,0.1800342,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578205168,0.56567752,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578205806,0.1800342,111090.0,111070.0,0.18021301]
["bitfinex","BTCUSD",1760578206026,0.56567752,111090.0,111070.0,0.18021301]
["bitfinex","BTCUSD",1760578206236,0.56567752,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578206451,0.18005041,111080.0,111070.0,0.18021301]
["bitfinex","BTCUSD",1760578206638,0.18005041,111080.0,111070.0,0.29353301]
["bitfinex","BTCUSD",1760578207324,0.18005041,111080.0,111070.0,0.18021301]
["bitfinex","BTCUSD",1760578207533,0.56567752,111090.0,111070.0,0.29353301]
["bitfinex","BTCUSD",1760578208002,0.18005041,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578208218,0.56569373,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578208428,0.56569373,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578208857,0.56569373,111080.0,111070.0,0.00115005]
["bitfinex","BTCUSD",1760578209064,0.56569373,111080.0,111070.0,0.11447005]
["bitfinex","BTCUSD",1760578209289,0.56569373,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578209704,0.56569373,111080.0,111070.0,0.18021667]
["bitfinex","BTCUSD",1760578209897,0.56569373,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578210597,0.56569373,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578210805,0.18005041,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578211240,0.56569373,111080.0,111070.0,0.18021667]
["bitfinex","BTCUSD",1760578211663,0.56569373,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578212279,0.56569373,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578212520,0.56569373,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578212732,0.56569373,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578214228,0.56569373,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578214505,0.56569373,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578214742,0.56569373,111080.0,111070.0,0.29353667]
["bitfinex","BTCUSD",1760578215548,0.56569373,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578215788,0.56569373,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578216000,0.60514236,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578216213,0.60514249,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578216836,0.60514249,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578217080,0.60514249,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578217501,0.60514249,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578217706,0.60514249,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578217913,0.02,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578218124,0.58569373,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578218345,0.58569373,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578218550,0.58569373,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578218773,0.58569373,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578218982,6.46443069,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578219190,6.46443069,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578219191,6.4728724,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578219825,6.4738724,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578220234,6.4728724,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578220445,6.4738724,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578220905,6.4748724,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578221085,6.4748724,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578221298,6.4738724,111080.0,111070.0,0.11347005]
["bitfinex","BTCUSD",1760578221725,6.86051572,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578221936,6.88482485,111080.0,111070.0,0.00015005]
["bitfinex","BTCUSD",1760578222422,6.88482485,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760578222423,7.30665045,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760578222634,5.52009905,111050.0,111040.0,0.0717521]
["bitfinex","BTCUSD",1760578222849,6.55749648,111050.0,111040.0,0.0717521]
["bitfinex","BTCUSD",1760578223062,6.55749648,111050.0,111040.0,0.1850721]
["bitfinex","BTCUSD",1760578223268,6.55749648,111050.0,111040.0,0.11332]
["bitfinex","BTCUSD",1760578223478,0.18013149,111030.0,111020.0,0.1258321]
["bitfinex","BTCUSD",1760578223693,0.56577481,111030.0,111020.0,0.2391521]
["bitfinex","BTCUSD",1760578224116,0.56577481,111030.0,111020.0,0.1674]
["bitfinex","BTCUSD",1760578224333,0.57577481,111030.0,111020.0,0.05408]
["bitfinex","BTCUSD",1760578224553,5.57577481,111030.0,111020.0,0.1674]
["bitfinex","BTCUSD",1760578224810,0.18014772,111020.0,111010.0,0.00045039]
["bitfinex","BTCUSD",1760578225021,0.56579104,111020.0,111010.0,0.00045039]
["bitfinex","BTCUSD",1760578225445,0.56579104,111020.0,111010.0,0.11377039]
["bitfinex","BTCUSD",1760578225671,0.95143436,111020.0,111010.0,0.00045039]
["bitfinex","BTCUSD",1760578226148,0.95143436,111020.0,111010.0,0.11377039]
["bitfinex","BTCUSD",1760578226411,0.95143436,111020.0,111010.0,0.11381039]
["bitfinex","BTCUSD",1760578226640,5.18014772,111020.0,111010.0,0.11381039]
["bitfinex","BTCUSD",1760578226852,0.26982161,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760578227068,0.60982161,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760578227273,0.03075135,111030.0,111020.0,0.29350772]
["bitfinex","BTCUSD",1760578227488,0.21088284,111030.0,111020.0,0.29350772]
["bitfinex","BTCUSD",1760578227692,0.18013149,111030.0,111020.0,0.29350772]
["bitfinex","BTCUSD",1760578228319,0.5747789,111040.0,111020.0,0.29586191]
["bitfinex","BTCUSD",1760578228532,0.18013149,111030.0,111020.0,0.29350772]
["bitfinex","BTCUSD",1760578228955,0.18913558,111040.0,111020.0,0.67915104]
["bitfinex","BTCUSD",1760578229170,0.03169077,111030.0,111020.0,0.56579104]
["bitfinex","BTCUSD",1760578229381,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760578229588,0.52011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760578230005,0.21627702,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760578230226,8.989e-05,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760578230433,0.18018894,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760578230644,8.989e-05,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760578230853,8.989e-05,111050.0,111040.0,0.29247527]
["bitfinex","BTCUSD",1760578231272,8.989e-05,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760578231478,8.989e-05,111050.0,111040.0,0.29247527]
["bitfinex","BTCUSD",1760578233360,8.989e-05,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760578233570,8.989e-05,111050.0,111040.0,0.29247527]
["bitfinex","BTCUSD",1760578234821,8.989e-05,111050.0,111040.0,0.17911527]
["bitfinex","BTCUSD",1760578235038,8.989e-05,111050.0,111040.0,0.29247527]
["bitfinex","BTCUSD",1760578235250,8.989e-05,111050.0,111040.0,0.82193]
["bitfinex","BTCUSD",1760578235466,8.989e-05,111050.0,111040.0,0.77632606]
["bitfinex","BTCUSD",1760578235697,8.989e-05,111050.0,111040.0,0.85811228]
["bitfinex","BTCUSD",1760578236410,8.989e-05,111050.0,111040.0,0.41952455]
["bitfinex","BTCUSD",1760578236625,8.989e-05,111050.0,111040.0,0.74475228]
["bitfinex","BTCUSD",1760578236840,8.989e-05,111050.0,111040.0,0.85911228]
["bitfinex","BTCUSD",1760578237475,8.989e-05,111050.0,111040.0,1.09506921]
["bitfinex","BTCUSD",1760578237924,8.989e-05,111050.0,111040.0,0.98170921]
["bitfinex","BTCUSD",1760578238170,8.989e-05,111050.0,111040.0,1.09506921]
["bitfinex","BTCUSD",1760578238401,8.989e-05,111050.0,111040.0,1.43506921]
["bitfinex","BTCUSD",1760578239938,8.989e-05,111050.0,111040.0,1.32070921]
["bitfinex","BTCUSD",1760578240196,8.989e-05,111050.0,111040.0,1.43406921]
["bitfinex","BTCUSD",1760578240424,8.989e-05,111050.0,111040.0,1.46544537]
["bitfinex","BTCUSD",1760578240839,8.989e-05,111050.0,111040.0,1.46444537]
["bitfinex","BTCUSD",1760578241047,8.989e-05,111050.0,111040.0,1.46344537]
["bitfinex","BTCUSD",1760578241252,8.989e-05,111050.0,111040.0,1.46444537]
["bitfinex","BTCUSD",1760578241482,8.989e-05,111050.0,111040.0,1.46544537]
["bitfinex","BTCUSD",1760578242799,8.989e-05,111050.0,111040.0,1.49251254]
["bitfinex","BTCUSD",1760578243206,8.989e-05,111050.0,111040.0,1.37915254]
["bitfinex","BTCUSD",1760578243526,8.989e-05,111050.0,111040.0,1.49247254]
["bitfinex","BTCUSD",1760578246072,8.989e-05,111050.0,111040.0,2.1660172]
["bitfinex","BTCUSD",1760578246473,8.989e-05,111050.0,111040.0,1.49247254]
["bitfinex","BTCUSD",1760578246683,8.989e-05,111050.0,111040.0,2.1660172]
["bitfinex","BTCUSD",1760578246920,8.989e-05,111050.0,111040.0,1.37915254]
["bitfinex","BTCUSD",1760578247231,8.989e-05,111050.0,111040.0,1.49247254]
["bitfinex","BTCUSD",1760578247457,8.989e-05,111050.0,111040.0,2.1660172]
["bitfinex","BTCUSD",1760578248724,8.989e-05,111050.0,111040.0,2.1640172]
["bitfinex","BTCUSD",1760578249083,8.989e-05,111050.0,111040.0,2.1680172]
["bitfinex","BTCUSD",1760578249253,8.989e-05,111050.0,111040.0,2.0546972]
["bitfinex","BTCUSD",1760578249505,8.989e-05,111050.0,111040.0,2.1680172]
["bitfinex","BTCUSD",1760578250129,1e-08,111080.0,111040.0,2.1680172]
["bitfinex","BTCUSD",1760578250326,1e-08,111080.0,111070.0,1.2833014]
["bitfinex","BTCUSD",1760578250542,1e-08,111080.0,111070.0,1.3966214]
["bitfinex","BTCUSD",1760578250879,1e-08,111080.0,111070.0,1.42368208]
["bitfinex","BTCUSD",1760578251523,1e-08,111080.0,111070.0,1.13561776]
["bitfinex","BTCUSD",1760578251729,1e-08,111080.0,111070.0,1.13661776]
["bitfinex","BTCUSD",1760578251947,1e-08,111080.0,111070.0,1.02329776]
["bitfinex","BTCUSD",1760578252149,1e-08,111080.0,111070.0,1.13661776]
["bitfinex","BTCUSD",1760578253395,1e-08,111080.0,111070.0,1.19169776]
["bitfinex","BTCUSD",1760578256410,1e-08,111080.0,111070.0,1.19165776]
["bitfinex","BTCUSD",1760578257326,1e-08,111080.0,111070.0,0.63881742]
["bitfinex","BTCUSD",1760578257544,1e-08,111080.0,111070.0,1.17376004]
["bitfinex","BTCUSD",1760578257759,1e-08,111080.0,111070.0,0.41209742]
["bitfinex","BTCUSD",1760578257974,1e-08,111080.0,111070.0,0.29881742]
["bitfinex","BTCUSD",1760578258410,0.18005042,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1760578258621,0.18005042,111080.0,111070.0,0.11528]
["bitfinex","BTCUSD",1760578258830,0.18005042,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760578259061,0.18005042,111080.0,111070.0,0.29534662]
["bitfinex","BTCUSD",1760578259271,1e-08,111080.0,111070.0,0.29434662]
["bitfinex","BTCUSD",1760578259484,0.18005042,111080.0,111070.0,0.29434662]
["bitfinex","BTCUSD",1760578259696,0.18005042,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760578259904,0.56553076,111080.0,111070.0,0.11428]
["bitfinex","BTCUSD",1760578260117,0.91553076,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760578260330,0.93488808,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760578260539,0.93488808,111080.0,111070.0,0.11328]
["bitfinex","BTCUSD",1760578260751,0.93488808,111080.0,111060.0,0.23416103]
["bitfinex","BTCUSD",1760578260752,0.18006662,111070.0,111060.0,0.23416103]
["bitfinex","BTCUSD",1760578260975,0.18006662,111070.0,111060.0,0.34744103]
["bitfinex","BTCUSD",1760578261191,0.18006662,111070.0,111060.0,0.23416103]
["bitfinex","BTCUSD",1760578261398,0.18006662,111070.0,111060.0,0.34744103]
["bitfinex","BTCUSD",1760578261619,0.52105042,111080.0,111060.0,0.34744103]
["bitfinex","BTCUSD",1760578261819,0.52005042,111080.0,111060.0,0.34744103]
["bitfinex","BTCUSD",1760578262033,0.52105042,111080.0,111060.0,0.34744103]
["bitfinex","BTCUSD",1760578262254,0.18106662,111070.0,111060.0,0.05408]
["bitfinex","BTCUSD",1760578262459,0.18106662,111070.0,111060.0,0.1674]
["bitfinex","BTCUSD",1760578262673,0.18006662,111070.0,111060.0,0.05408]
["bitfinex","BTCUSD",1760578262923,0.18006662,111070.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578262924,0.18008283,111060.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578263153,0.18008283,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578263606,0.18008283,111060.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578263837,6.2036694,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578264043,6.22303938,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578264266,5.54945281,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578264484,0.53945281,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578264699,0.52008283,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578265330,0.52108283,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578265973,0.33443075,111060.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578266185,0.33443075,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578266186,0.51451358,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578266636,0.51451358,111060.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578266831,0.51451358,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578267236,0.51451358,111060.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578267449,0.51451358,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578267853,0.33443075,111060.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578268059,0.001,111060.0,111050.0,0.18068743]
["bitfinex","BTCUSD",1760578268273,0.18108283,111060.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578268499,0.001,111060.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578268892,0.18108283,111060.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578269105,0.001,111060.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578269318,0.001,111060.0,111050.0,0.18068743]
["bitfinex","BTCUSD",1760578269525,0.001,111060.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578269731,0.001,111060.0,111050.0,0.967594]
["bitfinex","BTCUSD",1760578269943,0.5471238,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578270148,0.34009002,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578270349,0.34009002,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578270350,0.02662428,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578270560,0.20667469,111080.0,111070.0,0.11332]
["bitfinex","BTCUSD",1760578270782,0.20667469,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578271012,0.02662428,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578271425,9.002e-05,111080.0,111070.0,0.85365319]
["bitfinex","BTCUSD",1760578271720,9.002e-05,111080.0,111070.0,0.96697319]
["bitfinex","BTCUSD",1760578271963,9.002e-05,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578273130,9.002e-05,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578273369,0.18014043,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578274017,0.18005041,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578274246,0.18006662,111070.0,111050.0,0.0902785]
["bitfinex","BTCUSD",1760578274465,0.18008283,111060.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578274905,0.8536694,111060.0,111050.0,0.00058838]
["bitfinex","BTCUSD",1760578275123,0.18008283,111060.0,111050.0,0.11390838]
["bitfinex","BTCUSD",1760578275357,0.20714171,111070.0,111050.0,0.18068743]
["bitfinex","BTCUSD",1760578275581,5.0,111060.0,111050.0,0.18068743]
["bitfinex","BTCUSD",1760578275790,0.54714373,111070.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578275999,0.18008283,111060.0,111050.0,0.18068743]
["bitfinex","BTCUSD",1760578276442,0.54814373,111070.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578276658,5.0,111060.0,111050.0,0.29400743]
["bitfinex","BTCUSD",1760578276866,0.001,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760578277272,5.0,111070.0,111060.0,0.29340283]
["bitfinex","BTCUSD",1760578277526,0.18006662,111070.0,111060.0,0.29240283]
["bitfinex","BTCUSD",1760578277732,0.18006662,111070.0,111060.0,0.11332]
["bitfinex","BTCUSD",1760578278932,0.18006662,111070.0,111060.0,0.29340283]
["bitfinex","BTCUSD",1760578279132,5.0,111070.0,111060.0,0.29340283]
["bitfinex","BTCUSD",1760578279750,0.16825104,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578279986,5.0,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578280223,0.18006662,111070.0,111060.0,0.18007703]
["bitfinex","BTCUSD",1760578280458,0.18006662,111070.0,111060.0,0.18016704]
["bitfinex","BTCUSD",1760578280664,0.18005041,111080.0,111060.0,0.18016704]
["bitfinex","BTCUSD",1760578281099,0.18005041,111080.0,111070.0,0.11332]
["bitfinex","BTCUSD",1760578281330,0.18005041,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578281550,5.0,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760578282020,5.0,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760578282231,5.0,111080.0,111070.0,0.31053101]
["bitfinex","BTCUSD",1760578282453,0.18903364,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578282681,0.28872376,111100.0,111090.0,0.2933542]
["bitfinex","BTCUSD",1760578282898,0.28872376,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578282899,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760578283139,0.1800342,111090.0,111080.0,0.11332]
["bitfinex","BTCUSD",1760578283574,0.1800342,111090.0,111080.0,0.13132504]
["bitfinex","BTCUSD",1760578283828,0.1800342,111090.0,111080.0,0.31137545]
["bitfinex","BTCUSD",1760578284100,0.1800342,111090.0,111080.0,0.29337041]
["bitfinex","BTCUSD",1760578284874,0.5745693,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760578285141,0.56555366,111100.0,111090.0,0.2933542]
["bitfinex","BTCUSD",1760578285400,0.20618665,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760578285913,0.20618665,111100.0,111090.0,0.2933542]
["bitfinex","BTCUSD",1760578286158,0.20618665,111100.0,111090.0,0.11332]
["bitfinex","BTCUSD",1760578287239,0.20618665,111100.0,111090.0,0.2933542]
["bitfinex","BTCUSD",1760578288727,5.0,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578288958,0.53938683,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578289166,0.36114904,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578289378,0.34176401,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578289599,0.52176581,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760578289806,0.548348,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760578290192,0.543348,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760578290891,0.00176401,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760578291972,0.00176401,111110.0,111100.0,0.96692457]
["bitfinex","BTCUSD",1760578292236,0.00176401,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760578292901,0.001899,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760578294293,0.001899,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578294507,0.001899,111110.0,111100.0,0.293338]
["bitfinex","BTCUSD",1760578295591,0.001899,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578295806,0.001899,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760578296666,0.001899,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578296875,0.001899,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760578297344,0.001899,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578297555,0.001899,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760578297969,0.001899,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578298392,0.001899,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760578299694,0.001899,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760578299923,0.001899,111110.0,111100.0,0.293298]
["bitfinex","BTCUSD",1760578300763,0.001899,111110.0,111100.0,0.73129884]
["bitfinex","BTCUSD",1760578302025,0.001899,111110.0,111100.0,0.61801884]
["bitfinex","BTCUSD",1760578302264,0.001899,111110.0,111100.0,0.85717124]
["bitfinex","BTCUSD",1760578302496,0.001899,111110.0,111100.0,1.19717124]
["bitfinex","BTCUSD",1760578302709,0.0002,111130.0,111120.0,0.5199856]
["bitfinex","BTCUSD",1760578302925,0.0002,111130.0,111120.0,1.4856774]
["bitfinex","BTCUSD",1760578303158,0.0002,111130.0,111120.0,1.5989974]
["bitfinex","BTCUSD",1760578303593,0.0002,111130.0,111120.0,1.51295336]
["bitfinex","BTCUSD",1760578303816,0.0002,111130.0,111120.0,1.4856774]
["bitfinex","BTCUSD",1760578304035,0.0002,111130.0,111120.0,1.5989974]
["bitfinex","BTCUSD",1760578304251,0.0002,111130.0,111120.0,1.5999974]
["bitfinex","BTCUSD",1760578304899,0.0002,111130.0,111120.0,1.5999574]
["bitfinex","BTCUSD",1760578305111,0.0002,111130.0,111120.0,1.51453989]
["bitfinex","BTCUSD",1760578305351,0.0002,111130.0,111120.0,1.62781989]
["bitfinex","BTCUSD",1760578307802,0.0002,111130.0,111120.0,1.66400217]
["bitfinex","BTCUSD",1760578307803,1e-08,111130.0,111120.0,1.66400217]
["bitfinex","BTCUSD",1760578308441,1e-08,111130.0,111120.0,1.22600133]
["bitfinex","BTCUSD",1760578311036,1e-08,111130.0,111120.0,1.11272133]
["bitfinex","BTCUSD",1760578311246,1e-08,111130.0,111120.0,1.22596133]
["bitfinex","BTCUSD",1760578311459,0.02242423,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578311662,0.08129689,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578311867,0.23876112,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578312087,0.05887266,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578312295,0.2659346,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578312824,0.2669346,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578313253,0.17990465,111170.0,111160.0,0.17991239]
["bitfinex","BTCUSD",1760578313461,0.00837287,111170.0,111160.0,0.17991239]
["bitfinex","BTCUSD",1760578313666,0.00837287,111170.0,111160.0,0.29315239]
["bitfinex","BTCUSD",1760578313879,0.2179346,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578314133,0.2559337,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578314553,0.2559337,111180.0,111170.0,0.17890465]
["bitfinex","BTCUSD",1760578314761,0.2559337,111180.0,111170.0,0.29214465]
["bitfinex","BTCUSD",1760578315168,0.2569337,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760578315578,0.24856173,111180.0,111160.0,0.17991494]
["bitfinex","BTCUSD",1760578316397,0.24856173,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760578316606,0.25693461,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760578316813,0.24956173,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760578317013,0.24956173,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578317014,0.2608721,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578317222,0.2588721,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760578317433,0.2598721,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578317643,0.2598721,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578318053,0.2608721,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578318936,0.2598721,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578319156,0.07898364,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578319378,0.07898364,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578319795,0.07898364,111180.0,111170.0,0.73114549]
["bitfinex","BTCUSD",1760578320005,0.01181016,111180.0,111170.0,0.73114549]
["bitfinex","BTCUSD",1760578320216,0.01181016,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578320424,0.19169862,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578320646,0.01181016,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578321073,0.01181016,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578321493,0.19169862,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578321963,0.19169862,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578322171,0.19169862,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578322388,0.19169862,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578322604,0.19169862,111180.0,111160.0,0.17991457]
["bitfinex","BTCUSD",1760578322817,0.18876113,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578323064,0.18876113,111180.0,111160.0,0.17991457]
["bitfinex","BTCUSD",1760578323288,0.18876113,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578323508,0.18876113,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578323723,0.18876113,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578323945,0.18876113,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760578324382,0.18876113,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578324616,0.18876113,111180.0,111160.0,0.17991457]
["bitfinex","BTCUSD",1760578324843,0.18876113,111180.0,111170.0,0.11324]
["bitfinex","BTCUSD",1760578325087,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760578325302,0.17992083,111160.0,111150.0,0.36492912]
["bitfinex","BTCUSD",1760578325513,0.18830551,111160.0,111150.0,0.36492912]
["bitfinex","BTCUSD",1760578325949,0.00838468,111160.0,111150.0,0.29317702]
["bitfinex","BTCUSD",1760578326184,5.01978911,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578326411,5.01978911,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578326412,0.20806525,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578326625,0.00888747,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578328361,0.18877593,111180.0,111170.0,0.29314465]
["bitfinex","BTCUSD",1760578328570,0.18877593,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760578328571,0.00888747,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760578328795,0.01182496,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760578329002,0.01182496,111180.0,111170.0,0.82079561]
["bitfinex","BTCUSD",1760578329484,0.01182496,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578329713,0.01182496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578331407,0.01182496,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578331619,0.01182496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578331836,0.01182496,111180.0,111170.0,0.82079561]
["bitfinex","BTCUSD",1760578333141,0.01182496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578335507,0.01182496,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578335952,0.01182496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578336360,0.00682496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578337187,0.00682496,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578337385,0.00682496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578337587,0.00682496,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578337922,0.00682496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578338323,0.00682496,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578338732,0.00682496,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578338932,0.00682496,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578339138,0.18282595,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578339368,0.01979084,111180.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578340216,0.00293749,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578340433,0.66442328,111180.0,111160.0,0.17991485]
["bitfinex","BTCUSD",1760578340631,0.24327616,111180.0,111170.0,0.31109511]
["bitfinex","BTCUSD",1760578340839,0.21905589,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578341127,0.21905589,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760578341480,0.24327616,111180.0,111160.0,0.17991485]
["bitfinex","BTCUSD",1760578341681,0.24033867,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578341949,0.24033867,111180.0,111170.0,0.29310465]
["bitfinex","BTCUSD",1760578342127,0.24033867,111180.0,111170.0,0.1132]
["bitfinex","BTCUSD",1760578342336,0.24033867,111180.0,111160.0,0.17991485]
["bitfinex","BTCUSD",1760578342492,0.19674218,111180.0,111160.0,0.17991485]
["bitfinex","BTCUSD",1760578342694,0.17990465,111170.0,111160.0,0.17991308]
["bitfinex","BTCUSD",1760578343269,0.24035754,111170.0,111160.0,0.1132]
["bitfinex","BTCUSD",1760578343391,0.24035754,111170.0,111150.0,0.24297387]
["bitfinex","BTCUSD",1760578343596,0.24035754,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760578343814,0.24035754,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760578344052,0.24035754,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760578344253,0.24035754,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760578344460,0.22098132,111170.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760578344694,0.23247937,111180.0,111160.0,0.29312083]
["bitfinex","BTCUSD",1760578344924,0.06044969,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578345126,0.0168532,111180.0,111170.0,0.31109511]
["bitfinex","BTCUSD",1760578345330,0.07045249,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578345534,0.27795067,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578346097,0.09807838,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578346298,0.05700593,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578346500,0.00014993,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578347288,0.00014993,111190.0,111180.0,0.82077942]
["bitfinex","BTCUSD",1760578347515,0.0036746,111190.0,111180.0,0.70757942]
["bitfinex","BTCUSD",1760578347880,0.0036746,111190.0,111180.0,0.82077942]
["bitfinex","BTCUSD",1760578348531,0.0036746,111190.0,111180.0,0.38277858]
["bitfinex","BTCUSD",1760578351436,0.0036746,111190.0,111180.0,0.70757942]
["bitfinex","BTCUSD",1760578351803,0.0036746,111190.0,111180.0,0.82077942]
["bitfinex","BTCUSD",1760578352026,0.0036746,111190.0,111180.0,0.70757942]
["bitfinex","BTCUSD",1760578352606,0.0036746,111190.0,111180.0,0.82077942]
["bitfinex","BTCUSD",1760578353213,0.0036746,111190.0,111180.0,0.70757942]
["bitfinex","BTCUSD",1760578353419,0.0036746,111190.0,111180.0,0.82077942]
["bitfinex","BTCUSD",1760578353815,0.0036746,111190.0,111180.0,0.70757942]
["bitfinex","BTCUSD",1760578354212,0.18354689,111190.0,111180.0,0.38277858]
["bitfinex","BTCUSD",1760578354437,0.0036746,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760578354637,0.18354689,111190.0,111180.0,0.38277858]
["bitfinex","BTCUSD",1760578354868,0.18354689,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760578355079,0.18354689,111190.0,111180.0,0.20289012]
["bitfinex","BTCUSD",1760578355268,0.17987229,111190.0,111180.0,0.38277781]
["bitfinex","BTCUSD",1760578355473,0.17988846,111180.0,111160.0,0.31466897]
["bitfinex","BTCUSD",1760578355667,0.19927998,111190.0,111170.0,0.38279477]
["bitfinex","BTCUSD",1760578355843,0.17987229,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578356046,0.14281077,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578356247,0.12340308,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760578356447,0.22441599,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578356664,0.17985611,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578356842,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578357048,0.17985611,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578357233,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578357429,0.17985611,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578358441,0.53593864,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578358660,0.68476985,111210.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578358877,0.17985611,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578359090,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578359406,0.17985611,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578359570,0.17985611,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760578360366,0.17987923,111190.0,111180.0,0.17988319]
["bitfinex","BTCUSD",1760578360688,0.17987923,111190.0,111180.0,0.29308319]
["bitfinex","BTCUSD",1760578361507,0.17987923,111190.0,111180.0,0.17988319]
["bitfinex","BTCUSD",1760578361709,0.17987923,111190.0,111180.0,0.29308319]
["bitfinex","BTCUSD",1760578362118,0.17987923,111190.0,111180.0,0.17988319]
["bitfinex","BTCUSD",1760578362509,0.17987923,111190.0,111180.0,0.29308319]
["bitfinex","BTCUSD",1760578363164,0.17987923,111190.0,111180.0,0.17988319]
["bitfinex","BTCUSD",1760578363384,0.17987923,111190.0,111180.0,0.29308319]
["bitfinex","BTCUSD",1760578363611,0.17987923,111190.0,111180.0,0.17988319]
["bitfinex","BTCUSD",1760578363824,0.17987923,111190.0,111180.0,0.29308319]
["bitfinex","BTCUSD",1760578364269,0.17987923,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760578364491,0.17987923,111190.0,111170.0,0.27859]
["bitfinex","BTCUSD",1760578364714,0.17987923,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760578365151,0.17987923,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578365390,0.17987923,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578365605,0.17987923,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760578366074,0.17987923,111190.0,111170.0,0.27873993]
["bitfinex","BTCUSD",1760578366295,0.17988846,111180.0,111170.0,0.2697447]
["bitfinex","BTCUSD",1760578366522,0.17988846,111180.0,111170.0,0.18005458]
["bitfinex","BTCUSD",1760578366729,0.17988846,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578367161,5.17988846,111180.0,111170.0,0.18005458]
["bitfinex","BTCUSD",1760578367373,0.17988846,111180.0,111170.0,0.29325458]
["bitfinex","BTCUSD",1760578368073,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578368288,5.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578368488,5.51987229,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578369178,5.51987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578369390,0.18943614,111200.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578369594,0.19943614,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578369797,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578370000,0.17987229,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578370842,0.00058723,111200.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578371001,0.20045007,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760578371197,0.20045007,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578371612,0.02058723,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578371816,0.02058723,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760578372132,0.02058723,111200.0,111190.0,0.31105951]
["bitfinex","BTCUSD",1760578372333,0.02058723,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578372524,0.20044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578372989,0.20044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578373163,0.20044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578373303,0.20044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578373501,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578373706,0.20044334,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578373707,0.18044334,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578373936,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578374348,0.00058723,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578374551,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578375219,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578375414,0.18044334,111200.0,111180.0,0.38277858]
["bitfinex","BTCUSD",1760578375646,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578375860,0.18044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578376345,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578376751,0.18044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578376917,0.18044334,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760578377123,0.17988846,111180.0,111170.0,0.26080191]
["bitfinex","BTCUSD",1760578377320,0.17988697,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578377580,0.18943614,111200.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760578377730,0.18943614,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760578378297,0.18943614,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578378489,0.18943614,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760578379498,0.00058723,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578379716,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578380253,0.18044334,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760578380474,0.18044334,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760578380674,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578380988,0.00058723,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578381191,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578381814,0.18044334,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578382012,0.18044334,111200.0,111190.0,0.31105951]
["bitfinex","BTCUSD",1760578382216,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578382780,0.18044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578382989,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578383677,0.18044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578383882,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578384092,0.00058723,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578384299,0.18044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578384500,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578384707,0.18044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578385127,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578385354,0.18044334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578385583,0.18044334,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578385584,0.00058723,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760578385813,0.00058723,111200.0,111190.0,1.0548044]
["bitfinex","BTCUSD",1760578386040,0.00058723,111200.0,111190.0,0.97778668]
["bitfinex","BTCUSD",1760578386274,0.00058723,111200.0,111190.0,1.09098668]
["bitfinex","BTCUSD",1760578386763,0.00058723,111200.0,111190.0,0.97778668]
["bitfinex","BTCUSD",1760578387017,0.00058723,111200.0,111190.0,1.09098668]
["bitfinex","BTCUSD",1760578387508,0.00058723,111200.0,111190.0,0.30574469]
["bitfinex","BTCUSD",1760578387756,0.00058723,111200.0,111190.0,1.43098668]
["bitfinex","BTCUSD",1760578388168,0.00058723,111200.0,111190.0,1.31778668]
["bitfinex","BTCUSD",1760578388375,0.00058723,111200.0,111190.0,1.43098668]
["bitfinex","BTCUSD",1760578388798,0.00058723,111200.0,111190.0,1.31778668]
["bitfinex","BTCUSD",1760578389431,0.00058723,111200.0,111190.0,1.43098668]
["bitfinex","BTCUSD",1760578389640,0.00058723,111200.0,111190.0,1.31778668]
["bitfinex","BTCUSD",1760578389855,0.00058723,111200.0,111190.0,1.43198668]
["bitfinex","BTCUSD",1760578390078,0.00058723,111200.0,111190.0,1.31878668]
["bitfinex","BTCUSD",1760578390079,1e-08,111200.0,111190.0,1.31878668]
["bitfinex","BTCUSD",1760578390462,1e-08,111200.0,111190.0,1.43298668]
["bitfinex","BTCUSD",1760578390856,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578392017,1e-08,111200.0,111190.0,0.64774469]
["bitfinex","BTCUSD",1760578392278,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578392490,1e-08,111200.0,111190.0,1.43298668]
["bitfinex","BTCUSD",1760578392714,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578393420,1e-08,111200.0,111190.0,1.43298668]
["bitfinex","BTCUSD",1760578393638,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578393848,1e-08,111200.0,111190.0,1.43298668]
["bitfinex","BTCUSD",1760578394058,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578395187,1e-08,111200.0,111190.0,1.43298668]
["bitfinex","BTCUSD",1760578395595,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578395805,1e-08,111200.0,111190.0,1.43294668]
["bitfinex","BTCUSD",1760578396013,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578396438,1e-08,111200.0,111190.0,1.43294668]
["bitfinex","BTCUSD",1760578396658,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578396853,1e-08,111200.0,111190.0,1.43294668]
["bitfinex","BTCUSD",1760578397072,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578397491,1e-08,111200.0,111190.0,0.76090469]
["bitfinex","BTCUSD",1760578397704,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578397956,1e-08,111200.0,111190.0,1.43294668]
["bitfinex","BTCUSD",1760578398354,1e-08,111200.0,111190.0,1.31978668]
["bitfinex","BTCUSD",1760578398758,1e-08,111200.0,111190.0,1.43294668]
["bitfinex","BTCUSD",1760578398958,1e-08,111200.0,111190.0,1.48694668]
["bitfinex","BTCUSD",1760578399643,1e-08,111200.0,111190.0,1.37378668]
["bitfinex","BTCUSD",1760578400859,1e-08,111200.0,111190.0,1.48694668]
["bitfinex","BTCUSD",1760578401774,1e-08,111200.0,111190.0,1.3773907]
["bitfinex","BTCUSD",1760578402208,1e-08,111200.0,111190.0,1.4905507]
["bitfinex","BTCUSD",1760578402420,1e-08,111200.0,111190.0,1.3773907]
["bitfinex","BTCUSD",1760578402573,1e-08,111200.0,111190.0,1.4905507]
["bitfinex","BTCUSD",1760578403754,1e-08,111200.0,111190.0,1.3773907]
["bitfinex","BTCUSD",1760578403955,1e-08,111200.0,111190.0,1.4905507]
["bitfinex","BTCUSD",1760578404917,1e-08,111200.0,111190.0,1.3773907]
["bitfinex","BTCUSD",1760578405120,1e-08,111200.0,111190.0,1.4905507]
["bitfinex","BTCUSD",1760578405783,1e-08,111200.0,111190.0,1.3773907]
["bitfinex","BTCUSD",1760578406003,1e-08,111200.0,111190.0,1.3233907]
["bitfinex","BTCUSD",1760578406225,1e-08,111200.0,111190.0,0.36174469]
["bitfinex","BTCUSD",1760578406439,1e-08,111200.0,111190.0,0.32556241]
["bitfinex","BTCUSD",1760578406855,1e-08,111200.0,111190.0,0.36174469]
["bitfinex","BTCUSD",1760578407055,1e-08,111200.0,111190.0,0.36074469]
["bitfinex","BTCUSD",1760578407256,1e-08,111200.0,111190.0,0.35974469]
["bitfinex","BTCUSD",1760578407457,1e-08,111200.0,111190.0,0.36074469]
["bitfinex","BTCUSD",1760578407825,1e-08,111200.0,111190.0,0.47290469]
["bitfinex","BTCUSD",1760578408024,1e-08,111200.0,111190.0,0.35974469]
["bitfinex","BTCUSD",1760578408377,1e-08,111200.0,111190.0,10.47290469]
["bitfinex","BTCUSD",1760578409218,1e-08,111200.0,111190.0,10.35974469]
["bitfinex","BTCUSD",1760578409429,1e-08,111200.0,111190.0,11.14494668]
["bitfinex","BTCUSD",1760578410372,1e-08,111200.0,111190.0,11.03178668]
["bitfinex","BTCUSD",1760578410540,1e-08,111200.0,111190.0,11.14494668]
["bitfinex","BTCUSD",1760578410740,1e-08,111200.0,111190.0,10.47290469]
["bitfinex","BTCUSD",1760578411592,1e-08,111200.0,111190.0,10.35974469]
["bitfinex","BTCUSD",1760578411844,1e-08,111200.0,111190.0,10.47290469]
["bitfinex","BTCUSD",1760578412443,1e-08,111200.0,111190.0,10.35974469]
["bitfinex","BTCUSD",1760578412640,1e-08,111200.0,111190.0,10.47290469]
["bitfinex","BTCUSD",1760578413679,1e-08,111200.0,111190.0,10.35974469]
["bitfinex","BTCUSD",1760578413888,1e-08,111200.0,111190.0,10.47290469]
["bitfinex","BTCUSD",1760578416055,1e-08,111200.0,111190.0,10.97778668]
["bitfinex","BTCUSD",1760578416259,1e-08,111200.0,111190.0,11.09094668]
["bitfinex","BTCUSD",1760578416676,1e-08,111200.0,111190.0,10.41890469]
["bitfinex","BTCUSD",1760578416892,1e-08,111200.0,111190.0,10.41990469]
["bitfinex","BTCUSD",1760578418507,1e-08,111200.0,111190.0,10.42090469]
["bitfinex","BTCUSD",1760578419647,1e-08,111200.0,111190.0,10.85813787]
["bitfinex","BTCUSD",1760578420289,1e-08,111200.0,111190.0,10.74497787]
["bitfinex","BTCUSD",1760578420475,1e-08,111200.0,111190.0,10.85813787]
["bitfinex","BTCUSD",1760578421188,1e-08,111200.0,111190.0,10.30774469]
["bitfinex","BTCUSD",1760578421403,0.17985612,111200.0,111190.0,10.27156241]
["bitfinex","BTCUSD",1760578421593,1e-08,111200.0,111190.0,10.38472241]
["bitfinex","BTCUSD",1760578421813,0.17985612,111200.0,111190.0,10.09169012]
["bitfinex","BTCUSD",1760578422030,0.17985612,111200.0,111190.0,10.11516]
["bitfinex","BTCUSD",1760578422234,0.17985612,111200.0,111190.0,10.29403229]
["bitfinex","BTCUSD",1760578422644,0.17985612,111200.0,111190.0,10.18087229]
["bitfinex","BTCUSD",1760578422799,0.17985612,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578423226,0.17985612,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578423420,0.17985612,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578423600,0.17985612,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578423803,5.6270893,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578423992,5.6270893,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578424191,5.18985612,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578424391,5.18985612,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578424392,0.17985612,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578424845,1e-08,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578425694,0.17985612,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578426453,1e-08,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578427075,1e-08,111200.0,111190.0,10.17987229]
["bitfinex","BTCUSD",1760578427271,0.17985612,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578428094,0.17985612,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578428410,0.17985612,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578428583,0.17985612,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578428943,0.17985612,111200.0,111190.0,10.17987229]
["bitfinex","BTCUSD",1760578429149,0.17985612,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578431520,0.17985612,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578432732,0.61721932,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578432913,0.61721932,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578433120,0.61721932,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578433318,0.61721932,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578433712,0.61721932,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578433914,0.61721932,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578434114,0.61740332,111210.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578434438,0.17985611,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578434676,0.17985611,111200.0,111190.0,10.17987229]
["bitfinex","BTCUSD",1760578434856,0.17985611,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578435267,0.17985611,111200.0,111190.0,10.17987229]
["bitfinex","BTCUSD",1760578435472,0.17985611,111200.0,111190.0,10.29303229]
["bitfinex","BTCUSD",1760578436303,0.17985611,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578436713,0.17985611,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578436917,0.17985611,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578437363,0.61721931,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578437740,0.61721931,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578437903,0.61721931,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578438326,0.17985611,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578439136,0.17985611,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578439331,0.17985611,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578439539,0.61721931,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578439777,5.63721931,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578439996,5.63721931,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578440202,5.65662314,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578440434,5.62395977,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578441197,5.62395977,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578441401,5.62395977,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578441702,5.21925994,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578442460,5.19985611,111200.0,111190.0,10.11316]
["bitfinex","BTCUSD",1760578443433,5.19985611,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578444300,5.99662252,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578444554,6.10315616,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578444769,6.11157802,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578444950,6.54894146,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578445504,6.52324546,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578445698,6.08588226,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578446146,6.08688226,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578446342,6.08688226,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578446550,6.08688226,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578446744,6.08688226,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578447082,6.08788226,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578447528,6.08788226,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578447738,6.08788226,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578449175,6.08787993,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578449378,6.42062093,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578449578,6.42062093,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578450782,6.42062142,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578451184,6.44485823,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578452099,6.44485823,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578452309,6.44485823,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578453082,6.44485892,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578454389,6.82991102,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578454598,6.82991102,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578455583,6.83804106,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578455785,6.8380443,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578456409,6.4529922,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578459539,6.4529922,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578459747,6.48003819,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578460143,6.48003819,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578460324,6.48003819,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578460548,6.26957279,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578460727,6.44131851,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578462003,6.44131851,111200.0,111190.0,10.0]
["bitfinex","BTCUSD",1760578462206,6.44131851,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578464543,6.44132443,111200.0,111190.0,10.1132]
["bitfinex","BTCUSD",1760578468619,8.17793073,111200.0,111190.0,9.00490965]
["bitfinex","BTCUSD",1760578468893,8.24156815,111200.0,111190.0,8.64343974]
["bitfinex","BTCUSD",1760578469138,8.24156815,111200.0,111190.0,8.61154504]
["bitfinex","BTCUSD",1760578469371,8.15089537,111200.0,111190.0,8.61154504]
["bitfinex","BTCUSD",1760578469613,8.15189537,111200.0,111190.0,8.61154504]
["bitfinex","BTCUSD",1760578469851,8.13592413,111200.0,111190.0,8.61154504]
["bitfinex","BTCUSD",1760578470327,8.13692413,111200.0,111190.0,8.61154504]
["bitfinex","BTCUSD",1760578470569,8.13592871,111200.0,111190.0,8.61154504]
["bitfinex","BTCUSD",1760578470988,8.12162413,111200.0,111190.0,8.1986351]
["bitfinex","BTCUSD",1760578473986,8.13161979,111200.0,111190.0,7.50760453]
["bitfinex","BTCUSD",1760578474179,8.11423091,111200.0,111190.0,7.04610092]
["bitfinex","BTCUSD",1760578474379,8.17320354,111200.0,111190.0,5.76152086]
["bitfinex","BTCUSD",1760578474581,8.12453736,111200.0,111190.0,5.69600392]
["bitfinex","BTCUSD",1760578475149,8.12453736,111200.0,111190.0,5.3800486]
["bitfinex","BTCUSD",1760578475768,8.17303119,111200.0,111190.0,4.79931204]
["bitfinex","BTCUSD",1760578475976,8.17303119,111200.0,111190.0,4.55497674]
["bitfinex","BTCUSD",1760578476172,8.12453736,111200.0,111190.0,4.43089894]
["bitfinex","BTCUSD",1760578476418,8.1730097,111200.0,111190.0,4.27833377]
["bitfinex","BTCUSD",1760578476619,8.1730097,111200.0,111190.0,4.06864864]
["bitfinex","BTCUSD",1760578476825,8.17360425,111200.0,111190.0,3.19763854]
["bitfinex","BTCUSD",1760578477024,8.17360425,111200.0,111190.0,3.06440846]
["bitfinex","BTCUSD",1760578477227,8.17360425,111200.0,111190.0,2.89046855]
["bitfinex","BTCUSD",1760578477432,8.17360425,111200.0,111190.0,2.73836432]
["bitfinex","BTCUSD",1760578477632,8.17360425,111200.0,111190.0,1.9588192]
["bitfinex","BTCUSD",1760578477986,8.17360425,111200.0,111190.0,1.60499032]
["bitfinex","BTCUSD",1760578478194,8.17360425,111200.0,111190.0,1.37416159]
["bitfinex","BTCUSD",1760578478980,8.17360425,111200.0,111190.0,0.96079635]
["bitfinex","BTCUSD",1760578479385,8.17360425,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578480080,8.17357973,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578480254,8.12510571,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578481029,8.17357805,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578481227,8.12510571,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578481561,6.57461697,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578482285,6.57456999,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578483499,6.55959727,111200.0,111190.0,0.6595364]
["bitfinex","BTCUSD",1760578484516,6.57966961,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578484926,6.53119727,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578485176,5.72774264,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578485390,5.71967312,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578485611,6.0958554,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578485822,5.7558554,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578486238,6.0958554,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578487100,5.7558554,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578487304,5.37049297,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578487508,5.71049297,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578487704,5.71049297,111200.0,111190.0,0.7443764]
["bitfinex","BTCUSD",1760578487914,6.0958554,111200.0,111190.0,0.7443764]
["bitfinex","BTCUSD",1760578488129,6.0938554,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578488334,6.17990458,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578488536,6.18190458,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578488666,6.18390458,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578488860,6.18190458,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578489083,6.21417103,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578489288,6.194607,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578489710,6.21081289,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578490326,6.19462221,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578490722,6.19462816,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578492762,6.32034107,111200.0,111190.0,0.6311364]
["bitfinex","BTCUSD",1760578493091,6.3294209,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578493306,6.2821531,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578494562,6.2801531,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578494692,6.2781531,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578494903,6.2801531,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578495120,6.2821531,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578495551,6.2801531,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578495756,6.28017026,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578495953,6.28217026,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578496395,6.27188589,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578496569,6.0303682,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578496776,6.12005832,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578497186,5.68794366,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578497676,5.66724536,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578497881,5.67366378,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578498082,6.01366378,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578498468,6.0388885,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578498907,6.06415577,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578499145,6.15383785,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578499358,6.10535592,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578499580,6.15383785,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578500303,6.16854646,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578500497,6.16854837,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578500773,6.12006644,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578501179,6.10535783,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578501455,6.30278398,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578501680,6.35130829,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578501894,6.30278398,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578502111,6.32434801,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760578502998,6.0510454,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578503204,5.6620642,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578503411,5.67502714,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578503820,5.7020834,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578504419,5.7030834,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578504586,5.7040834,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578506011,5.69112342,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578506225,5.67494686,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578506729,5.69112342,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578506928,5.69112567,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578507136,5.64259551,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578507549,5.73200759,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578508369,6.40447825,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578508802,6.42389141,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578509005,6.42389181,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578509184,6.33420973,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578510409,6.33421035,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578511334,6.33398035,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578512783,6.33398056,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578513618,5.6615099,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578513819,6.38251412,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578514142,5.71004346,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578516147,6.38246412,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578516462,6.43096293,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578517123,6.44704396,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578517329,6.46128469,111180.0,111170.0,0.00014993]
["bitfinex","BTCUSD",1760578518103,0.17992083,111160.0,111150.0,0.0717521]
["bitfinex","BTCUSD",1760578518327,5.2698099,111160.0,111150.0,0.0717521]
["bitfinex","BTCUSD",1760578518523,5.162504,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578518727,5.32876728,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578518928,4.822504,111140.0,111130.0,0.25172149]
["bitfinex","BTCUSD",1760578519177,0.01941316,111140.0,111130.0,0.36496149]
["bitfinex","BTCUSD",1760578519407,0.34,111150.0,111130.0,0.29320939]
["bitfinex","BTCUSD",1760578519730,0.34,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578520006,0.35,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578520867,0.34,111150.0,111140.0,0.29319321]
["bitfinex","BTCUSD",1760578521283,0.36627415,111150.0,111140.0,0.29319321]
["bitfinex","BTCUSD",1760578521525,0.34940308,111150.0,111140.0,0.67840605]
["bitfinex","BTCUSD",1760578522055,0.35940308,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578522270,0.35934308,111150.0,111130.0,0.17996939]
["bitfinex","BTCUSD",1760578522476,0.37622173,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578522904,0.37622173,111150.0,111130.0,0.17996867]
["bitfinex","BTCUSD",1760578523071,0.37622173,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578523297,5.19872573,111150.0,111140.0,0.11324]
["bitfinex","BTCUSD",1760578523500,4.822504,111140.0,111130.0,0.17996375]
["bitfinex","BTCUSD",1760578523693,0.01941316,111140.0,111130.0,0.29320375]
["bitfinex","BTCUSD",1760578524023,4.822504,111140.0,111130.0,0.29710793]
["bitfinex","BTCUSD",1760578526406,4.822504,111140.0,111130.0,0.18386793]
["bitfinex","BTCUSD",1760578527019,4.822504,111140.0,111130.0,0.29710793]
["bitfinex","BTCUSD",1760578527225,4.822504,111140.0,111130.0,0.29706793]
["bitfinex","BTCUSD",1760578528188,0.01944635,111140.0,111130.0,0.18386793]
["bitfinex","BTCUSD",1760578528392,4.822504,111140.0,111130.0,0.18386793]
["bitfinex","BTCUSD",1760578528593,0.01944635,111140.0,111130.0,0.29706793]
["bitfinex","BTCUSD",1760578528782,4.822504,111140.0,111130.0,0.29706793]
["bitfinex","BTCUSD",1760578528985,0.01944635,111140.0,111130.0,0.29706793]
["bitfinex","BTCUSD",1760578529212,4.822504,111140.0,111130.0,0.29706793]
["bitfinex","BTCUSD",1760578529596,0.01944635,111140.0,111130.0,0.29706793]
["bitfinex","BTCUSD",1760578529797,4.822504,111140.0,111130.0,0.18386793]
["bitfinex","BTCUSD",1760578530005,0.01944635,111140.0,111130.0,0.29706793]
["bitfinex","BTCUSD",1760578530209,0.91450033,111150.0,111130.0,0.11710418]
["bitfinex","BTCUSD",1760578530357,4.822504,111140.0,111120.0,0.17998515]
["bitfinex","BTCUSD",1760578530561,4.85195035,111140.0,111130.0,0.1132]
["bitfinex","BTCUSD",1760578530911,4.85195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578531230,4.85195035,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760578531439,4.85195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578532453,4.84195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578532656,4.84195035,111140.0,111130.0,0.56518224]
["bitfinex","BTCUSD",1760578532862,4.84195035,111140.0,111130.0,0.67838224]
["bitfinex","BTCUSD",1760578533115,4.84195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578533340,4.84195035,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760578533540,4.84195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578533886,4.84195035,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760578534117,4.84195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578534774,4.84195035,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760578534974,4.84195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578535673,4.84195035,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760578535873,4.84195035,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578536076,0.01944635,111140.0,111130.0,0.68228642]
["bitfinex","BTCUSD",1760578536279,4.822504,111140.0,111130.0,0.18387358]
["bitfinex","BTCUSD",1760578536534,0.01944635,111140.0,111130.0,0.29707358]
["bitfinex","BTCUSD",1760578536779,0.37361971,111150.0,111130.0,0.29707358]
["bitfinex","BTCUSD",1760578536957,4.822504,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760578537185,0.01944635,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578537384,0.37361971,111150.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578537592,4.822504,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578537793,0.01944635,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578538064,0.37361971,111150.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578538325,4.822504,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760578538530,0.00934308,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760578538736,0.00934308,111150.0,111140.0,0.56516605]
["bitfinex","BTCUSD",1760578538943,4.99e-05,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760578539562,4.99e-05,111160.0,111150.0,0.29313702]
["bitfinex","BTCUSD",1760578539983,4.99e-05,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760578540103,4.99e-05,111160.0,111150.0,0.29313702]
["bitfinex","BTCUSD",1760578540544,4.99e-05,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760578540769,4.99e-05,111160.0,111150.0,0.29313702]
["bitfinex","BTCUSD",1760578541177,0.00944824,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760578541380,0.00944824,111160.0,111150.0,0.29313702]
["bitfinex","BTCUSD",1760578541551,4.99e-05,111160.0,111150.0,0.29313702]
["bitfinex","BTCUSD",1760578542360,4.99e-05,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760578542570,4.99e-05,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578542772,4.99e-05,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578543820,4.99e-05,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578543984,4.99e-05,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578544358,4.99e-05,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578544554,0.00939569,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578545617,0.00939569,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578545853,0.00939569,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578547518,0.39457551,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578547726,0.00939569,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578547932,0.00939569,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578548326,0.39457551,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578548525,0.39457551,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578549287,0.39457551,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578549519,0.39457551,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578551727,0.39457551,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578552146,0.39457551,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578552540,0.39457551,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578553116,0.39457551,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578553388,0.00939569,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578553796,0.00939569,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578554001,0.00939569,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578554145,0.00939569,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578554360,0.39457551,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578554866,0.39457551,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578555293,0.39457551,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578555695,0.39457551,111160.0,111150.0,0.2948655]
["bitfinex","BTCUSD",1760578556258,0.39457551,111160.0,111150.0,0.1816655]
["bitfinex","BTCUSD",1760578556658,0.39457551,111160.0,111150.0,0.2948655]
["bitfinex","BTCUSD",1760578556776,0.39457551,111160.0,111150.0,0.1816655]
["bitfinex","BTCUSD",1760578557188,0.39457551,111160.0,111150.0,0.2948655]
["bitfinex","BTCUSD",1760578557387,0.39457551,111160.0,111150.0,0.1816655]
["bitfinex","BTCUSD",1760578557600,0.39457551,111160.0,111150.0,0.2948655]
["bitfinex","BTCUSD",1760578558212,5.64225933,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578558419,5.82218016,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578558626,5.82218016,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578559040,6.25186224,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578559245,6.3609513,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578559671,6.27126922,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578559887,6.27126922,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578560288,6.6648703,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578560490,6.27969048,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578560686,6.27969048,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578560871,6.27969048,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578561072,6.27126922,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578561280,6.29654585,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578561682,6.32181251,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578561868,6.32181251,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578562071,6.32181251,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578562446,6.41149459,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578562648,6.32181251,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578563314,6.1600117,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578563502,6.26573528,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578563717,6.26573528,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578564135,6.26573528,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578564789,6.27520184,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578565652,6.04876222,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578565860,6.22868305,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578566292,5.18871246,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578566619,6.08667018,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578566826,6.08667018,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578567044,5.90674935,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578567256,6.08667018,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578567471,5.90674935,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578567677,5.90674935,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578567882,5.90674935,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578568065,5.90674935,111160.0,111150.0,0.00272848]
["bitfinex","BTCUSD",1760578568247,5.90674935,111160.0,111150.0,0.11592848]
["bitfinex","BTCUSD",1760578568869,5.13638971,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578569072,5.52156953,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578569274,5.07868938,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578569598,4.69350956,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578569808,5.03350956,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578570011,0.01046656,111160.0,111150.0,0.68104532]
["bitfinex","BTCUSD",1760578570306,0.01046656,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578570503,0.39564638,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578570704,0.39564638,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578570918,0.39464638,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578571745,0.39464638,111160.0,111150.0,0.1826655]
["bitfinex","BTCUSD",1760578571945,0.39464638,111160.0,111150.0,0.2958655]
["bitfinex","BTCUSD",1760578572207,0.39464638,111160.0,111150.0,10.2958655]
["bitfinex","BTCUSD",1760578572646,0.39464638,111160.0,111150.0,10.1826655]
["bitfinex","BTCUSD",1760578573085,0.39464638,111160.0,111150.0,10.2958655]
["bitfinex","BTCUSD",1760578573307,0.00946656,111160.0,111150.0,10.2958655]
["bitfinex","BTCUSD",1760578573535,0.39464638,111160.0,111150.0,10.2958655]
["bitfinex","BTCUSD",1760578573744,0.38517982,111160.0,111150.0,10.1826655]
["bitfinex","BTCUSD",1760578574198,0.38517982,111160.0,111150.0,10.2958655]
["bitfinex","BTCUSD",1760578575059,0.39433643,111160.0,111150.0,10.2958655]
["bitfinex","BTCUSD",1760578575504,0.00915661,111160.0,111150.0,10.2958655]
["bitfinex","BTCUSD",1760578576019,5.42762725,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760578576234,5.43762725,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578576433,5.42731143,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578577654,5.42731143,111170.0,111160.0,0.29362062]
["bitfinex","BTCUSD",1760578578629,5.42731143,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578579034,5.42731143,111170.0,111160.0,0.29362062]
["bitfinex","BTCUSD",1760578579035,5.04213161,111170.0,111160.0,0.29362062]
["bitfinex","BTCUSD",1760578579236,5.42731143,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578579429,5.42731143,111170.0,111160.0,0.00049979]
["bitfinex","BTCUSD",1760578579628,5.44671496,111170.0,111160.0,0.11369979]
["bitfinex","BTCUSD",1760578579899,5.44671496,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578580133,5.44671496,111170.0,111160.0,0.29358062]
["bitfinex","BTCUSD",1760578580363,5.44671496,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578580573,5.44671496,111170.0,111160.0,0.29358062]
["bitfinex","BTCUSD",1760578580789,5.44671496,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578581004,5.44671496,111170.0,111160.0,0.29358062]
["bitfinex","BTCUSD",1760578581431,5.44671496,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578581873,5.06153514,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578582105,5.44671496,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578582365,5.44671496,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578583237,5.44671496,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578583425,5.44671496,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578583641,5.44671496,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578583867,5.44671496,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578584251,5.44671496,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578584464,5.44671496,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578584682,6.19117163,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578584887,6.15103662,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578585101,6.17809044,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578585315,6.21045987,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578585524,6.1780908,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578585941,6.1790908,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578586179,6.1790908,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578586377,6.1790908,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578587030,6.1790908,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578587231,6.1790908,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578587377,6.1790908,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578587586,6.1790908,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578587799,5.77706397,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578588154,5.77706397,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578588155,5.5644589,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578588302,5.5644589,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578588504,5.5644589,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578588710,4.72253514,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578588917,5.08831143,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578589125,5.42831143,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578589543,5.44771598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578589740,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578590533,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578590933,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578591767,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578592162,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578592925,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578593332,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578593536,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578593750,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578594166,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578594603,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578594805,5.44671598,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578595066,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578595243,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578595611,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578596661,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578597175,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578597579,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578597797,5.44671598,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578598620,5.44671598,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578598959,5.44671598,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578599403,6.01180045,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578599555,6.1510728,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578599908,6.17812513,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578600473,6.17812513,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578600683,6.17812513,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578601103,6.17912513,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578601426,6.17912516,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578601558,6.17912516,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578601762,6.17912516,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578601985,6.17912494,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578602986,6.17912446,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578603415,5.79407225,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578603867,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578604656,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578604816,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578605271,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578605690,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578606502,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578607154,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578607322,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578607732,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578607935,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578608400,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578608759,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578608941,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578609355,5.36141797,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578609760,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578610153,5.54132262,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578610359,5.54132262,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578611341,5.5413169,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578611554,5.5413169,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578611758,5.5413169,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578612477,5.36141225,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578612750,4.86111549,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578612962,4.86111549,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578613216,4.86111549,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578613444,5.4347605,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578613671,5.45162702,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578613916,5.45162702,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578614131,5.47590365,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578614566,5.295999,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578615018,5.295999,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578615225,5.47590339,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578615547,5.47590339,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578615783,5.47590431,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578616528,5.47590818,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578616806,5.47590818,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578617330,5.47590818,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578617535,5.09060075,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578617767,5.47590818,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578618115,5.47590818,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578618512,5.47590818,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578619291,5.47590818,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578619467,5.47590818,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578619668,5.47590818,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578620093,5.29600353,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578620334,5.25485758,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578620536,4.86111549,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578620952,4.83406316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578621154,4.83406316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578621775,4.83406316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578621962,4.83406316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578622169,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578622367,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578622569,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578623406,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578623643,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578624272,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578624929,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578625395,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578625638,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578626556,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578626757,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578626974,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578627211,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578628401,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578628562,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578630569,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578630710,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578633804,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578634333,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578635337,5.21837059,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578635876,5.21837059,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578636185,5.21837059,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578636876,5.21837059,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578637087,5.21837059,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578637511,4.83306316,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578637689,5.21837059,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578639262,5.21837059,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578639467,5.21837059,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578639871,4.83306316,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578640073,5.21837059,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578640501,5.24542009,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578640781,5.24542009,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578640957,5.42532474,111170.0,111160.0,0.11580058]
["bitfinex","BTCUSD",1760578641161,5.24542009,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578641369,5.42532474,111170.0,111160.0,0.00264058]
["bitfinex","BTCUSD",1760578641588,5.24542009,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578642507,5.24542009,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578642707,5.24542009,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578643423,5.24542009,111170.0,111160.0,0.18256141]
["bitfinex","BTCUSD",1760578643717,5.24542009,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578645265,4.86011266,111170.0,111160.0,0.29572141]
["bitfinex","BTCUSD",1760578645954,0.37849316,111170.0,111160.0,0.68102884]
["bitfinex","BTCUSD",1760578646159,0.00908861,111170.0,111160.0,0.56786884]
["bitfinex","BTCUSD",1760578646387,4.84589411,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578646612,5.49560698,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760578646815,5.67547927,111190.0,111170.0,0.17989013]
["bitfinex","BTCUSD",1760578647008,5.67547927,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760578647190,4.79457,111180.0,111170.0,0.17989013]
["bitfinex","BTCUSD",1760578647351,4.84397455,111180.0,111170.0,0.29305013]
["bitfinex","BTCUSD",1760578647753,4.84397455,111180.0,111170.0,0.29306465]
["bitfinex","BTCUSD",1760578647972,5.40917049,111180.0,111170.0,0.11316]
["bitfinex","BTCUSD",1760578648157,5.40917044,111180.0,111160.0,0.18941666]
["bitfinex","BTCUSD",1760578648369,5.17987743,111170.0,111160.0,0.18041782]
["bitfinex","BTCUSD",1760578648583,5.19928198,111170.0,111160.0,0.29357782]
["bitfinex","BTCUSD",1760578648784,5.19928198,111170.0,111160.0,0.18041782]
["bitfinex","BTCUSD",1760578648988,5.39918663,111170.0,111160.0,0.00049979]
["bitfinex","BTCUSD",1760578649185,5.39918663,111170.0,111160.0,0.11361979]
["bitfinex","BTCUSD",1760578649435,5.21928198,111170.0,111160.0,0.29354062]
["bitfinex","BTCUSD",1760578650054,0.37940455,111170.0,111160.0,0.18042062]
["bitfinex","BTCUSD",1760578650187,0.06785585,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578650188,0.04357922,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578650396,0.37653038,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578650877,0.37653038,111180.0,111170.0,0.29302465]
["bitfinex","BTCUSD",1760578651272,0.01653038,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578651514,0.01653038,111180.0,111170.0,0.29302465]
["bitfinex","BTCUSD",1760578651742,0.02704628,111190.0,111170.0,0.29302465]
["bitfinex","BTCUSD",1760578651743,0.02704628,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578651955,0.09704628,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578652175,0.08693993,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578652379,0.08693993,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578653200,0.08793993,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578653404,0.08793993,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578653593,0.08793993,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578653748,0.08693993,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760578653961,0.08693993,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578654992,0.81224736,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578655315,0.42693993,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578656044,0.08,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578656280,0.09694842,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578658210,0.09694842,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578658470,0.48225585,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578659082,0.09694842,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578659365,0.48225585,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578659575,0.48225585,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578659982,0.48225585,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578660179,0.48225585,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578660796,0.82225585,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578662585,0.82225585,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578662787,0.82225585,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578663010,0.57396053,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578663210,0.60396053,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578663417,0.60396053,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578663846,0.37,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578664296,0.37,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578664977,0.75530743,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578665497,0.755007,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578666035,0.755007,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578666396,0.755007,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578666561,0.755007,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578667179,0.755007,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578667603,0.755007,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578667953,0.77180845,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578668154,0.77180845,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760578668382,0.77180845,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578668799,0.77180845,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578669207,0.77180845,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578669608,0.77180845,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578670657,5.40625074,111190.0,111170.0,0.18145643]
["bitfinex","BTCUSD",1760578670832,4.86077815,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578671033,4.88782399,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578671240,4.86841729,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578671646,4.86841729,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578671819,4.86841729,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578671996,5.25342429,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760578672190,5.43329658,111190.0,111170.0,0.18145643]
["bitfinex","BTCUSD",1760578672384,0.385007,111180.0,111170.0,0.18145643]
["bitfinex","BTCUSD",1760578672793,0.735007,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578672990,0.91489546,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578673198,5.77388703,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578673397,5.80093495,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578673644,5.80093495,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578673849,5.80093495,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578674575,5.80093495,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578674793,5.62104649,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578675008,5.62104649,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578675209,5.62104649,111180.0,111170.0,0.18145786]
["bitfinex","BTCUSD",1760578675409,5.62204649,111180.0,111170.0,0.18145786]
["bitfinex","BTCUSD",1760578675607,5.62204649,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578675773,5.62204649,111180.0,111170.0,0.18145786]
["bitfinex","BTCUSD",1760578675970,5.62204649,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578676161,5.80193495,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578677016,5.89162507,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578677217,5.89162507,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578678005,5.89162507,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578678212,5.12161107,111180.0,111170.0,0.18145786]
["bitfinex","BTCUSD",1760578678421,5.32672961,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578678760,0.39746249,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578678883,0.76305492,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578679083,0.76305492,111180.0,111170.0,0.18145786]
["bitfinex","BTCUSD",1760578679084,0.78246949,111180.0,111170.0,0.18145786]
["bitfinex","BTCUSD",1760578679326,0.78246949,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578679530,0.44246949,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578679910,0.60294338,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578680286,5.46193495,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578680650,5.46193495,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578680840,5.46193495,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578681574,5.46193495,111180.0,111170.0,0.18145786]
["bitfinex","BTCUSD",1760578681794,5.46193495,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578682061,5.46193495,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578682542,5.80193495,111180.0,111170.0,0.29457786]
["bitfinex","BTCUSD",1760578682970,5.80193495,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578683212,5.89162507,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578683399,6.27663207,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578683551,6.30090294,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578683751,6.32618608,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578683955,6.32618608,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578684162,6.32618608,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578684566,6.32518608,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578684774,6.32717083,111180.0,111170.0,0.11467321]
["bitfinex","BTCUSD",1760578685395,6.45303519,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578685595,6.48270924,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578686555,6.39302716,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578688613,7.54804816,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578688867,7.56423288,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578689727,6.40817021,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578689987,6.38659472,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578690191,6.00158772,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578690399,6.38559472,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578691017,6.38859472,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578691853,6.4782768,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578692299,6.88485929,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578696106,6.79517721,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578696293,6.67965511,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578696496,6.88660156,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578697133,6.50159456,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578699295,6.75089456,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578700328,7.13590156,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578701218,7.15219345,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578701874,6.76718645,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578702532,7.24187553,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578702994,8.01188953,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578704705,8.01189841,111180.0,111170.0,0.00155321]
["bitfinex","BTCUSD",1760578706184,0.51990465,111170.0,111160.0,0.00049979]
["bitfinex","BTCUSD",1760578706380,6.4228914,111170.0,111160.0,0.00049979]
["bitfinex","BTCUSD",1760578706645,6.4228914,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578706869,6.449951,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578707385,6.450951,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578707590,6.451951,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578708219,6.47134324,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578709262,6.42287271,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578712079,6.03786571,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578714379,6.13866258,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578715908,5.71753336,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578716037,5.31291877,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578716269,5.70154673,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578716471,6.08655373,111170.0,111160.0,0.11483464]
["bitfinex","BTCUSD",1760578716814,5.74655373,111170.0,111160.0,0.11483464]
["bitfinex","BTCUSD",1760578717225,6.08555373,111170.0,111160.0,0.11483464]
["bitfinex","BTCUSD",1760578717570,5.70054673,111170.0,111160.0,0.11483464]
["bitfinex","BTCUSD",1760578717770,5.70154673,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578717980,5.7015769,111170.0,111160.0,0.11483464]
["bitfinex","BTCUSD",1760578718168,6.0865839,111170.0,111160.0,0.11483464]
["bitfinex","BTCUSD",1760578718373,6.0865839,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578718571,6.0865839,111170.0,111160.0,0.11483464]
["bitfinex","BTCUSD",1760578719002,6.0865839,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578719003,6.45914522,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578719294,6.48072071,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578719494,6.09571371,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578719816,6.45914522,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578720027,6.07413822,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578721502,6.45914522,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578722132,6.07413822,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578722332,6.45914522,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578722760,6.45070631,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578722960,6.03795542,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578723162,6.0865584,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578723542,6.0865584,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578723768,6.0865584,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578723971,6.0865584,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578724381,6.0865584,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578724743,6.08660525,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578724952,6.08660525,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578725549,6.08660525,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578725750,6.08660525,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578726204,6.08660525,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578726391,6.08660525,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578726589,5.89049205,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578726790,6.0703967,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578727515,5.68573525,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578727888,5.68573525,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578728138,5.68573525,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578728346,5.68573525,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578728977,5.68573525,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578729203,5.68573525,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578729869,5.68573475,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578730317,6.0710873,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578730539,6.0710873,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578730540,6.10726958,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578730761,5.33656448,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578730983,5.71348046,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578731203,5.72191738,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578734269,5.72191738,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578734481,6.10726993,111170.0,111160.0,0.11479464]
["bitfinex","BTCUSD",1760578734665,6.17263281,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578734844,6.17263322,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578735895,6.10727034,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578736792,6.145053,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578738020,6.12347751,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578739727,5.73812496,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578741105,6.12347751,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578741356,6.21315959,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578742673,6.12347751,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578743748,6.12348173,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578743957,6.10660526,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578744172,6.12348173,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578748863,6.11348173,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578749069,6.14814191,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578749898,6.11348173,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578750523,5.72812918,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578751528,6.11348356,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578754180,5.72813101,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578755243,6.11348356,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578756351,6.06488058,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578756579,6.11351116,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578757368,6.06488058,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578761117,6.15456266,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578761675,5.99053558,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578761891,6.07162423,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578765737,6.03918877,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578766754,5.63761732,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578767160,6.02296987,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578768246,6.11778987,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578768426,6.02296987,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578771750,6.03918877,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578773577,6.03920408,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578774402,6.03920401,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578775240,6.0392098,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578780327,5.68512977,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578780531,5.63647658,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578780710,5.66353455,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578781248,5.278182,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578782402,5.618182,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578784227,4.67674252,111170.0,111160.0,0.00167464]
["bitfinex","BTCUSD",1760578784426,4.67674252,111170.0,111160.0,0.19958755]
["bitfinex","BTCUSD",1760578784427,4.52756256,111170.0,111160.0,0.19958755]
["bitfinex","BTCUSD",1760578784715,4.52756256,111170.0,111160.0,0.18159547]
["bitfinex","BTCUSD",1760578784716,0.14733756,111170.0,111160.0,0.18159547]
["bitfinex","BTCUSD",1760578784925,0.122,111170.0,111160.0,0.18159547]
["bitfinex","BTCUSD",1760578785126,0.122,111170.0,111160.0,0.29471547]
["bitfinex","BTCUSD",1760578785127,0.462,111170.0,111160.0,0.29471547]
["bitfinex","BTCUSD",1760578785348,0.121,111170.0,111160.0,0.29471547]
["bitfinex","BTCUSD",1760578785558,0.121,111170.0,111160.0,0.18159547]
["bitfinex","BTCUSD",1760578785982,0.122,111170.0,111160.0,0.18159547]
["bitfinex","BTCUSD",1760578786195,0.00037852,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760578786372,0.06037852,111180.0,111170.0,0.29302465]
["bitfinex","BTCUSD",1760578786820,0.06037852,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578787035,0.06037852,111180.0,111170.0,0.38271477]
["bitfinex","BTCUSD",1760578787455,0.06037852,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578787660,0.06037852,111180.0,111170.0,0.38271477]
["bitfinex","BTCUSD",1760578787874,0.06037852,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578788156,0.06037852,111180.0,111170.0,0.38271477]
["bitfinex","BTCUSD",1760578788337,0.06037852,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578788762,0.06037852,111180.0,111170.0,0.38271477]
["bitfinex","BTCUSD",1760578788927,0.06037852,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760578789128,0.06037852,111180.0,111170.0,0.38271477]
["bitfinex","BTCUSD",1760578789533,0.06037852,111180.0,111170.0,0.65458718]
["bitfinex","BTCUSD",1760578789773,0.00037852,111180.0,111170.0,0.76770718]
["bitfinex","BTCUSD",1760578790205,0.00037852,111180.0,111170.0,0.65458718]
["bitfinex","BTCUSD",1760578790415,0.00037852,111180.0,111170.0,0.76770718]
["bitfinex","BTCUSD",1760578790733,0.00037852,111180.0,111170.0,0.65458718]
["bitfinex","BTCUSD",1760578791177,0.00037852,111180.0,111170.0,0.76766718]
["bitfinex","BTCUSD",1760578791814,0.00037852,111180.0,111170.0,0.76866718]
["bitfinex","BTCUSD",1760578792016,0.00037852,111180.0,111170.0,0.795711]
["bitfinex","BTCUSD",1760578793243,0.00037852,111180.0,111170.0,0.682631]
["bitfinex","BTCUSD",1760578793465,0.00037852,111180.0,111170.0,0.795711]
["bitfinex","BTCUSD",1760578793697,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760578793907,0.0002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578794111,0.1002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578794328,0.4402,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578794543,0.47854855,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578794959,0.47854855,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578795163,0.47863842,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578795574,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578795889,0.86363083,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578796345,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578796545,0.86363083,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578796726,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578797499,0.86363083,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578797903,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578798329,0.86363083,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578798541,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578798942,0.86363083,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578799388,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578799588,0.86363083,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760578800325,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578800527,0.86363083,111210.0,111200.0,0.29289611]
["bitfinex","BTCUSD",1760578800855,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578801058,0.86363083,111210.0,111200.0,0.29289611]
["bitfinex","BTCUSD",1760578801452,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578801699,0.47863842,111210.0,111200.0,0.29289611]
["bitfinex","BTCUSD",1760578801884,0.86363083,111210.0,111200.0,0.29289611]
["bitfinex","BTCUSD",1760578802086,0.86363083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578802330,0.47863842,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578802488,0.47863842,111210.0,111200.0,0.29289611]
["bitfinex","BTCUSD",1760578802685,0.47863842,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578802939,0.47863842,111210.0,111200.0,0.29289611]
["bitfinex","BTCUSD",1760578803294,0.47863842,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760578803485,0.10205149,111210.0,111200.0,0.76757864]
["bitfinex","BTCUSD",1760578803899,0.00205149,111210.0,111200.0,0.65453864]
["bitfinex","BTCUSD",1760578804103,0.00205149,111210.0,111200.0,0.76757864]
["bitfinex","BTCUSD",1760578805423,0.00205149,111210.0,111200.0,0.68157456]
["bitfinex","BTCUSD",1760578805596,0.00205149,111210.0,111200.0,0.79461456]
["bitfinex","BTCUSD",1760578805990,0.00205149,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578806201,0.00205149,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578806627,0.00205149,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578806804,0.00205149,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578807233,0.00205149,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578808023,0.00205149,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578808264,0.00205149,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578808618,0.00205149,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578808785,0.00205149,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578809095,0.00205149,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578809663,0.00205149,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578809965,0.00205149,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578810310,0.01042942,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578810522,0.01042942,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578810737,0.01042942,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578811170,0.01042942,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578811407,0.01042942,111210.0,111200.0,0.40962215]
["bitfinex","BTCUSD",1760578811797,0.39542183,111210.0,111200.0,0.29658215]
["bitfinex","BTCUSD",1760578812198,0.39542183,111210.0,111200.0,0.31993203]
["bitfinex","BTCUSD",1760578812655,0.01042942,111210.0,111200.0,0.20689203]
["bitfinex","BTCUSD",1760578812857,0.39542183,111210.0,111200.0,0.31993203]
["bitfinex","BTCUSD",1760578813213,0.39542183,111210.0,111200.0,0.20689203]
["bitfinex","BTCUSD",1760578813419,0.39542183,111210.0,111200.0,0.29289611]
["bitfinex","BTCUSD",1760578813665,4.380225,111190.0,111180.0,0.02704191]
["bitfinex","BTCUSD",1760578813851,4.380225,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760578814160,0.02775447,111180.0,111170.0,0.30193988]
["bitfinex","BTCUSD",1760578814410,0.00837793,111180.0,111170.0,0.57389229]
["bitfinex","BTCUSD",1760578814619,0.75277856,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578814806,5.14982279,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578815230,5.14982279,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578815435,0.76959779,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578815641,0.76959779,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578815842,0.76959779,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578816043,0.76959779,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578816459,0.76959779,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578816663,0.40460538,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578816866,0.77022125,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578817064,0.78959779,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578817267,0.78959779,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578817892,0.78959779,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578818094,0.78959779,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578818293,0.96947008,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578818711,5.34969508,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578819218,5.1704101,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578819418,5.1704101,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578819617,5.1704101,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578820027,5.1704101,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578820435,4.78541769,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578820728,5.1704101,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578820953,4.78541769,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578821245,5.1704101,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578821366,5.1704101,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578827226,5.15359087,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578828294,5.1704078,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578828530,5.1704078,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578828797,5.1704078,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578829132,4.8304078,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578829735,4.42859846,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760578829966,0.41336587,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578830170,0.39398933,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578830371,0.00899692,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578830766,0.00058731,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760578830985,0.00058731,111190.0,111180.0,0.67792087]
["bitfinex","BTCUSD",1760578831187,0.00058731,111190.0,111180.0,1.07574568]
["bitfinex","BTCUSD",1760578831721,0.00058731,111190.0,111180.0,1.18878568]
["bitfinex","BTCUSD",1760578832447,0.00058731,111190.0,111180.0,1.07574568]
["bitfinex","BTCUSD",1760578832659,0.00058731,111190.0,111180.0,1.18878568]
["bitfinex","BTCUSD",1760578832839,0.00058731,111190.0,111180.0,1.18978568]
["bitfinex","BTCUSD",1760578833043,0.00058731,111190.0,111180.0,1.07674568]
["bitfinex","BTCUSD",1760578833288,0.00058731,111190.0,111180.0,1.18978568]
["bitfinex","BTCUSD",1760578833510,1e-08,111190.0,111180.0,1.57477809]
["bitfinex","BTCUSD",1760578833991,1e-08,111190.0,111180.0,1.80173809]
["bitfinex","BTCUSD",1760578834209,1e-08,111190.0,111180.0,1.91477809]
["bitfinex","BTCUSD",1760578834634,1e-08,111190.0,111180.0,1.80173809]
["bitfinex","BTCUSD",1760578834858,1e-08,111190.0,111180.0,1.94641531]
["bitfinex","BTCUSD",1760578835620,1e-08,111190.0,111180.0,1.94541531]
["bitfinex","BTCUSD",1760578836111,0.03908133,111230.0,111220.0,0.60099846]
["bitfinex","BTCUSD",1760578836112,0.00868387,111230.0,111220.0,0.60099846]
["bitfinex","BTCUSD",1760578836392,0.00028,111230.0,111220.0,1.18872099]
["bitfinex","BTCUSD",1760578836604,0.00028,111230.0,111220.0,0.80372858]
["bitfinex","BTCUSD",1760578837131,0.00028,111230.0,111220.0,1.18872099]
["bitfinex","BTCUSD",1760578837380,0.00028,111230.0,111220.0,1.07568099]
["bitfinex","BTCUSD",1760578837616,0.00028,111230.0,111220.0,0.80372858]
["bitfinex","BTCUSD",1760578838209,0.00028,111230.0,111220.0,0.69068858]
["bitfinex","BTCUSD",1760578838648,0.00028,111230.0,111220.0,0.80468858]
["bitfinex","BTCUSD",1760578838854,0.00028,111230.0,111220.0,0.41969617]
["bitfinex","BTCUSD",1760578839060,0.00028,111230.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760578839061,0.38527241,111230.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760578839479,0.38527241,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760578839895,0.38527241,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760578840107,0.00028,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760578840492,0.00028,111230.0,111220.0,0.29282377]
["bitfinex","BTCUSD",1760578840893,0.00028,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760578841098,0.00028,111230.0,111220.0,0.29282377]
["bitfinex","BTCUSD",1760578841519,0.00028,111230.0,111220.0,0.6545063]
["bitfinex","BTCUSD",1760578841722,0.00262831,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760578842339,0.00262831,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760578842577,0.00262831,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760578843493,0.00262831,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760578843694,0.00262831,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760578844416,0.72499241,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578844659,0.73499241,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578845683,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578846376,0.34,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578847233,0.72499241,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578847704,0.72499241,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578847923,1.10998482,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578848177,5.49020982,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578848406,5.49020982,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578848407,0.72499241,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578848865,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578849083,0.34,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578849290,0.72499241,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578849482,0.34,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578849929,0.7246224,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578850130,0.72520931,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578850510,0.72520931,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578850668,0.72520931,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578850871,0.34058691,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578851730,0.34058691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578851931,0.34058691,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578852745,0.34058691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578853185,0.34058691,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578853394,0.34058691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578853597,0.34058691,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578853804,0.34058691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578854257,0.72520931,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578854459,0.34058691,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578854634,0.34058691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578855090,0.72520931,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578855515,0.72520931,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578855724,0.72520931,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578856353,0.90500075,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578856569,0.72520931,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578856983,0.72520931,111240.0,111220.0,0.17981764]
["bitfinex","BTCUSD",1760578857193,0.56443,111230.0,111220.0,0.17981764]
["bitfinex","BTCUSD",1760578857396,4.380225,111220.0,111210.0,0.26212195]
["bitfinex","BTCUSD",1760578857598,4.380225,111220.0,111210.0,0.37512195]
["bitfinex","BTCUSD",1760578857775,4.380225,111220.0,111210.0,0.30336985]
["bitfinex","BTCUSD",1760578859757,5.1297557,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578859959,5.39404367,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578860162,5.57383511,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578860600,5.39404367,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578860813,5.30435355,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578861046,0.54050615,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578861566,1.06122601,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578861765,0.88143457,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578862045,0.88243457,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578862263,0.88143457,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578862547,0.88243457,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578862724,0.88243457,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578862928,0.88246346,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578863336,0.49684106,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578863536,0.49684106,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578863734,0.49784106,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578863919,0.49784106,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760578864127,0.48099533,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578864893,0.13258691,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578865098,0.00258691,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760578865519,0.00258691,111240.0,111230.0,0.38249772]
["bitfinex","BTCUSD",1760578865861,0.01101215,111240.0,111230.0,0.38249772]
["bitfinex","BTCUSD",1760578866474,0.00158691,111240.0,111230.0,0.38249772]
["bitfinex","BTCUSD",1760578866872,0.00058691,111240.0,111230.0,0.38249772]
["bitfinex","BTCUSD",1760578867663,0.00058691,111240.0,111230.0,0.76712012]
["bitfinex","BTCUSD",1760578868083,0.00058691,111240.0,111230.0,0.65412012]
["bitfinex","BTCUSD",1760578868282,0.00058691,111240.0,111230.0,0.76712012]
["bitfinex","BTCUSD",1760578868817,0.00058691,111240.0,111230.0,0.38249772]
["bitfinex","BTCUSD",1760578869421,0.00842653,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760578869626,0.07857635,111250.0,111240.0,1.41490864]
["bitfinex","BTCUSD",1760578869843,0.00014982,111250.0,111240.0,1.03028624]
["bitfinex","BTCUSD",1760578870263,0.03985934,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760578870481,0.13862313,111270.0,111260.0,0.38244924]
["bitfinex","BTCUSD",1760578871769,0.13862313,111270.0,111260.0,0.76711164]
["bitfinex","BTCUSD",1760578871965,0.1302,111270.0,111260.0,0.76711164]
["bitfinex","BTCUSD",1760578872164,0.0002,111270.0,111260.0,0.65407164]
["bitfinex","BTCUSD",1760578872340,0.0263811,111290.0,111270.0,0.21592524]
["bitfinex","BTCUSD",1760578872544,0.00034979,111290.0,111280.0,0.82123429]
["bitfinex","BTCUSD",1760578872909,0.00034979,111290.0,111280.0,0.41875921]
["bitfinex","BTCUSD",1760578873116,0.00034979,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760578873531,0.00034979,111290.0,111280.0,0.41871921]
["bitfinex","BTCUSD",1760578873712,0.00034979,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760578873907,0.00134979,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760578874108,0.00034979,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760578874323,0.00034979,111290.0,111280.0,0.41871921]
["bitfinex","BTCUSD",1760578874688,0.00034979,111290.0,111280.0,0.80334161]
["bitfinex","BTCUSD",1760578874870,0.00034979,111290.0,111280.0,0.69022161]
["bitfinex","BTCUSD",1760578875072,0.00034979,111290.0,111280.0,0.80334161]
["bitfinex","BTCUSD",1760578875271,0.00034979,111290.0,111280.0,0.69022161]
["bitfinex","BTCUSD",1760578875494,0.00328293,111290.0,111280.0,0.80334161]
["bitfinex","BTCUSD",1760578875912,1e-08,111290.0,111280.0,0.85734161]
["bitfinex","BTCUSD",1760578876322,1e-08,111290.0,111280.0,0.86114161]
["bitfinex","BTCUSD",1760578876548,0.3846224,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760578876749,4.92045758,111340.0,111330.0,0.29280609]
["bitfinex","BTCUSD",1760578876926,5.1030187,111340.0,111330.0,0.11316]
["bitfinex","BTCUSD",1760578877138,5.1030187,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760578877362,4.380225,111330.0,111320.0,0.17964784]
["bitfinex","BTCUSD",1760578877585,0.13837022,111330.0,111320.0,0.17964784]
["bitfinex","BTCUSD",1760578877793,4.55988723,111320.0,111310.0,0.17967793]
["bitfinex","BTCUSD",1760578877926,5.19924381,111320.0,111310.0,0.29283793]
["bitfinex","BTCUSD",1760578878454,5.37890604,111320.0,111310.0,0.17967793]
["bitfinex","BTCUSD",1760578878659,5.37890604,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760578878660,4.55990337,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760578878838,5.05924381,111310.0,111300.0,0.29289451]
["bitfinex","BTCUSD",1760578879042,4.72859522,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760578879306,4.72859522,111310.0,111300.0,0.29285451]
["bitfinex","BTCUSD",1760578879517,0.34837022,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760578879706,0.02812782,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578879906,0.15648511,111320.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760578880071,0.15648511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578880268,0.15448511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578880964,5.2053587,111320.0,111310.0,0.29291837]
["bitfinex","BTCUSD",1760578881181,4.53571011,111320.0,111310.0,0.29287837]
["bitfinex","BTCUSD",1760578881386,4.53571011,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578881591,0.15547944,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578882005,0.15547944,111320.0,111310.0,0.29287837]
["bitfinex","BTCUSD",1760578882211,0.12935162,111320.0,111310.0,0.41875077]
["bitfinex","BTCUSD",1760578882387,0.13035162,111320.0,111310.0,0.30555077]
["bitfinex","BTCUSD",1760578882613,0.13034887,111320.0,111310.0,0.30555077]
["bitfinex","BTCUSD",1760578882824,0.13034887,111320.0,111310.0,0.41883077]
["bitfinex","BTCUSD",1760578883081,0.13110788,111320.0,111310.0,0.41883077]
["bitfinex","BTCUSD",1760578883337,0.12275901,111320.0,111310.0,0.41883077]
["bitfinex","BTCUSD",1760578883600,0.13010596,111320.0,111310.0,0.41883077]
["bitfinex","BTCUSD",1760578883842,0.13010596,111320.0,111310.0,0.30555077]
["bitfinex","BTCUSD",1760578884091,0.13010596,111320.0,111310.0,0.41883077]
["bitfinex","BTCUSD",1760578884353,0.12175901,111320.0,111310.0,0.41883077]
["bitfinex","BTCUSD",1760578884587,0.32466295,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760578884807,0.46300873,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760578885303,0.16456007,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760578885818,0.16456007,111330.0,111320.0,0.38259235]
["bitfinex","BTCUSD",1760578886070,0.16556007,111330.0,111320.0,0.38259235]
["bitfinex","BTCUSD",1760578886588,0.16456007,111330.0,111320.0,0.38259235]
["bitfinex","BTCUSD",1760578886814,0.16656007,111330.0,111320.0,0.38259235]
["bitfinex","BTCUSD",1760578887057,0.16556007,111330.0,111320.0,0.38259235]
["bitfinex","BTCUSD",1760578887548,0.16556007,111330.0,111320.0,0.29290223]
["bitfinex","BTCUSD",1760578887831,0.83620866,111330.0,111320.0,0.29290223]
["bitfinex","BTCUSD",1760578888069,0.83620866,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578888070,4.380225,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578888300,5.7088816,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578888526,5.03823301,111320.0,111310.0,0.29295837]
["bitfinex","BTCUSD",1760578888754,4.380225,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760578888979,0.00834578,111310.0,111300.0,0.39164935]
["bitfinex","BTCUSD",1760578889188,5.57989305,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578889447,0.51967837,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760578889679,1.20868419,111310.0,111300.0,0.30195923]
["bitfinex","BTCUSD",1760578890101,1.20968419,111310.0,111300.0,0.30195923]
["bitfinex","BTCUSD",1760578890322,0.5390356,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760578890532,0.5390356,111310.0,111300.0,0.30350994]
["bitfinex","BTCUSD",1760578890837,0.5390356,111310.0,111300.0,0.19022994]
["bitfinex","BTCUSD",1760578891049,0.5400356,111310.0,111300.0,0.30346994]
["bitfinex","BTCUSD",1760578891252,0.5400356,111310.0,111300.0,0.19022994]
["bitfinex","BTCUSD",1760578891665,0.5400356,111310.0,111300.0,0.30346994]
["bitfinex","BTCUSD",1760578891866,0.5400356,111310.0,111300.0,0.19022994]
["bitfinex","BTCUSD",1760578892194,4.9202606,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578892396,4.9202606,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578892397,5.59090919,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578892609,4.9202606,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578892814,5.59090919,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578893412,5.60768099,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578893648,5.60768099,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578894079,5.60770966,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578894280,5.69739978,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578894486,5.69739978,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578894872,5.69739978,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578895104,5.69739978,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578895325,5.69740126,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578895549,5.69740126,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578895795,5.69740126,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578896049,5.69740126,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578896261,5.69740126,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578896468,5.69740126,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578896688,5.35740126,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578896912,5.69740126,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578897148,5.69740126,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578897381,5.69740126,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578897594,5.60771114,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578898054,5.60771114,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578898537,5.60771114,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578899179,5.60771114,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578899396,5.59932376,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578899610,5.60772288,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578900019,5.60772288,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578900164,5.60772288,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578901001,5.60772288,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578901200,5.60772288,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578901796,5.60772288,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578902001,5.60772288,111310.0,111300.0,0.11483071]
["bitfinex","BTCUSD",1760578903294,5.60772288,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578903456,4.93707429,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578903656,4.93707653,111310.0,111300.0,0.11479071]
["bitfinex","BTCUSD",1760578904774,4.75739816,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578904947,4.59707653,111310.0,111300.0,0.31245467]
["bitfinex","BTCUSD",1760578905163,4.59707653,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578905370,0.55685153,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578905589,0.55685153,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578906169,0.55685153,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578906375,0.55685153,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578906757,0.37717316,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578907167,0.55685153,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578907370,0.55685153,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578907575,0.37717316,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578907780,0.37717316,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578907990,0.37717316,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578908201,0.55685153,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578908646,0.37720339,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578908863,0.02,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578909299,0.02,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578909508,0.02,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578909956,0.02,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578910393,0.02,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578910815,0.02,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578911046,0.02,111310.0,111300.0,0.29448522]
["bitfinex","BTCUSD",1760578912006,0.02,111310.0,111300.0,0.29444522]
["bitfinex","BTCUSD",1760578913116,0.02,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578913316,0.02,111310.0,111300.0,0.29444522]
["bitfinex","BTCUSD",1760578915356,0.02,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578915629,0.02,111310.0,111300.0,0.29444522]
["bitfinex","BTCUSD",1760578917017,0.02,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578917304,0.02,111310.0,111300.0,0.29444522]
["bitfinex","BTCUSD",1760578917710,0.02,111310.0,111300.0,0.29440522]
["bitfinex","BTCUSD",1760578917913,0.02,111310.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578918246,0.02,111310.0,111300.0,0.29440522]
["bitfinex","BTCUSD",1760578918792,0.61618548,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578918995,0.74301709,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578919782,0.74301709,111320.0,111300.0,0.29440522]
["bitfinex","BTCUSD",1760578920165,0.74301709,111320.0,111310.0,0.3108062]
["bitfinex","BTCUSD",1760578920166,0.74401709,111320.0,111310.0,0.3108062]
["bitfinex","BTCUSD",1760578920326,0.74401709,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578920512,0.74401709,111320.0,111310.0,0.3108062]
["bitfinex","BTCUSD",1760578920711,0.7534328,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578920919,0.7534328,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760578921136,0.7534328,111320.0,111310.0,0.3108062]
["bitfinex","BTCUSD",1760578921341,1.08527701,111320.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760578922206,1.08527701,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578922399,1.08527701,111320.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760578923171,1.42527701,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578923335,1.4084454,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578923537,1.4084454,111320.0,111310.0,0.29283837]
["bitfinex","BTCUSD",1760578923956,1.0684454,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578924161,1.0684454,111320.0,111310.0,0.29279837]
["bitfinex","BTCUSD",1760578924560,1.0684454,111320.0,111300.0,0.18124522]
["bitfinex","BTCUSD",1760578924779,0.68426206,111320.0,111310.0,0.3107662]
["bitfinex","BTCUSD",1760578925006,0.68426206,111320.0,111310.0,0.11312]
["bitfinex","BTCUSD",1760578925220,1.02426206,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578925379,1.02326206,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578925582,0.63807872,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578925784,0.63907872,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578926134,1.4084454,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578926338,1.4094454,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578926529,1.4094454,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578926926,1.4094454,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578927158,1.4084454,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578927361,1.4252795,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578927564,1.4262795,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578928282,1.4094454,111320.0,111310.0,0.3107662]
["bitfinex","BTCUSD",1760578928484,1.4094454,111320.0,111310.0,0.29279837]
["bitfinex","BTCUSD",1760578928704,1.40102969,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760578928923,1.40102969,111320.0,111310.0,0.29279837]
["bitfinex","BTCUSD",1760578929141,1.40102969,111320.0,111310.0,0.11312]
["bitfinex","BTCUSD",1760578929355,1.40102969,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578930036,1.40944853,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578930186,1.40944853,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578930385,1.40102969,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578930791,1.40102969,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578930991,1.40102969,111320.0,111310.0,0.13108783]
["bitfinex","BTCUSD",1760578931195,1.40102969,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578931403,1.40102969,111320.0,111310.0,0.13104783]
["bitfinex","BTCUSD",1760578931583,1.40102969,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578931789,1.42629419,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760578931992,4.89990337,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578932195,4.89990337,111310.0,111300.0,0.11467071]
["bitfinex","BTCUSD",1760578932196,6.27056495,111310.0,111300.0,0.11467071]
["bitfinex","BTCUSD",1760578932414,5.88638161,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578932605,6.27056495,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578932803,5.88638161,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578933653,5.87796017,111310.0,111300.0,0.00155071]
["bitfinex","BTCUSD",1760578934080,5.87796017,111310.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760578934081,0.17974296,111270.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760578934238,0.38418334,111260.0,111250.0,0.26950392]
["bitfinex","BTCUSD",1760578934438,0.38418334,111260.0,111250.0,0.2515264]
["bitfinex","BTCUSD",1760578935008,0.38418334,111260.0,111250.0,0.1797743]
["bitfinex","BTCUSD",1760578935218,0.38418334,111260.0,111250.0,0.29308409]
["bitfinex","BTCUSD",1760578935418,0.42027124,111260.0,111250.0,0.17992409]
["bitfinex","BTCUSD",1760578935786,0.42127124,111260.0,111250.0,0.17992409]
["bitfinex","BTCUSD",1760578935981,0.9852137,111260.0,111250.0,0.00014979]
["bitfinex","BTCUSD",1760578936232,1.0752137,111260.0,111250.0,0.00014979]
["bitfinex","BTCUSD",1760578936417,5.7954387,111260.0,111250.0,0.00014979]
["bitfinex","BTCUSD",1760578936598,5.7954387,111260.0,111250.0,0.11330979]
["bitfinex","BTCUSD",1760578936796,5.7954387,111260.0,111250.0,0.01812731]
["bitfinex","BTCUSD",1760578936999,5.7964387,111260.0,111250.0,0.19790259]
["bitfinex","BTCUSD",1760578937273,5.7964387,111260.0,111250.0,0.17992507]
["bitfinex","BTCUSD",1760578937681,5.61667958,111260.0,111250.0,0.29308507]
["bitfinex","BTCUSD",1760578937885,5.61667958,111260.0,111250.0,0.17992507]
["bitfinex","BTCUSD",1760578938295,5.61667958,111260.0,111250.0,0.29308507]
["bitfinex","BTCUSD",1760578938498,5.61667958,111260.0,111250.0,0.17992507]
["bitfinex","BTCUSD",1760578938637,5.7964387,111260.0,111250.0,0.17992507]
["bitfinex","BTCUSD",1760578938854,5.7964387,111260.0,111250.0,0.29308507]
["bitfinex","BTCUSD",1760578939481,5.7964387,111260.0,111250.0,0.17992507]
["bitfinex","BTCUSD",1760578939677,5.7964387,111260.0,111250.0,0.29308507]
["bitfinex","BTCUSD",1760578939923,5.61667958,111260.0,111250.0,0.17992507]
["bitfinex","BTCUSD",1760578940120,0.0380879,111260.0,111250.0,0.76989201]
["bitfinex","BTCUSD",1760578940326,0.002,111260.0,111250.0,0.69291429]
["bitfinex","BTCUSD",1760578940524,0.002,111260.0,111250.0,0.80611429]
["bitfinex","BTCUSD",1760578940957,0.001,111260.0,111250.0,0.80611429]
["bitfinex","BTCUSD",1760578941160,0.72418334,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760578941642,4.380225,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760578941845,0.03,111290.0,111280.0,0.56391015]
["bitfinex","BTCUSD",1760578942221,0.06625493,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760578942423,0.06625493,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760578943217,0.34,111300.0,111280.0,0.67711015]
["bitfinex","BTCUSD",1760578943439,0.38,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760578943687,0.4166023,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760578943837,0.0766023,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760578944414,0.0766023,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760578944611,0.41710151,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760578946215,0.38049921,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760578946874,0.38049921,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760578947223,0.8170973,111300.0,111290.0,0.29391066]
["bitfinex","BTCUSD",1760578947765,0.41724412,111300.0,111290.0,0.29391066]
["bitfinex","BTCUSD",1760578948482,0.41724412,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760578949099,0.41724412,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760578949323,0.41724412,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760578949691,0.41724412,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760578950260,0.41724412,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760578950468,0.41724412,111300.0,111290.0,0.29287066]
["bitfinex","BTCUSD",1760578950596,0.41724412,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760578950801,0.41724412,111300.0,111290.0,0.29287066]
["bitfinex","BTCUSD",1760578951211,0.41724412,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760578951437,0.41724412,111300.0,111290.0,0.29287066]
["bitfinex","BTCUSD",1760578951644,4.720225,111290.0,111280.0,0.17972177]
["bitfinex","BTCUSD",1760578951905,0.35,111290.0,111280.0,0.29288177]
["bitfinex","BTCUSD",1760578952111,0.35,111290.0,111280.0,0.17972177]
["bitfinex","BTCUSD",1760578952312,0.35,111290.0,111280.0,0.29288177]
["bitfinex","BTCUSD",1760578952744,0.35,111290.0,111280.0,0.18089484]
["bitfinex","BTCUSD",1760578953173,0.35,111290.0,111280.0,0.29505484]
["bitfinex","BTCUSD",1760578953380,0.35,111290.0,111280.0,0.18189484]
["bitfinex","BTCUSD",1760578953800,0.52971066,111290.0,111280.0,0.00217307]
["bitfinex","BTCUSD",1760578954012,0.96630875,111290.0,111280.0,0.29505988]
["bitfinex","BTCUSD",1760578954218,0.78659809,111290.0,111280.0,0.29505988]
["bitfinex","BTCUSD",1760578954421,0.78659809,111290.0,111280.0,0.18189988]
["bitfinex","BTCUSD",1760578954824,0.35,111290.0,111280.0,0.29505988]
["bitfinex","BTCUSD",1760578955168,0.35,111290.0,111280.0,0.18189988]
["bitfinex","BTCUSD",1760578955781,0.35,111290.0,111280.0,0.29405988]
["bitfinex","BTCUSD",1760578956270,0.35,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578956470,0.35,111290.0,111280.0,0.29405988]
["bitfinex","BTCUSD",1760578956676,0.35,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578956873,0.35,111290.0,111280.0,0.29405988]
["bitfinex","BTCUSD",1760578957508,0.35,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578957706,0.34,111290.0,111280.0,0.29405988]
["bitfinex","BTCUSD",1760578957916,0.34,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578958279,0.34,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578958794,0.34,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578959229,0.34,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578959665,0.34,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578959866,0.34,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578960730,0.34,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578960937,0.34,111290.0,111280.0,0.11429307]
["bitfinex","BTCUSD",1760578960938,5.37653375,111290.0,111280.0,0.11429307]
["bitfinex","BTCUSD",1760578961439,4.93993566,111290.0,111280.0,0.11429307]
["bitfinex","BTCUSD",1760578961614,5.37653375,111290.0,111280.0,0.11429307]
["bitfinex","BTCUSD",1760578962476,4.760225,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578962685,4.93993566,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578964155,4.93993566,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578964353,4.93993566,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578965124,4.760225,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578965336,0.38,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578965859,0.38,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578966066,0.38,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578966477,0.94400388,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578966722,0.94400388,111290.0,111280.0,0.11429307]
["bitfinex","BTCUSD",1760578966723,5.32422888,111290.0,111280.0,0.11429307]
["bitfinex","BTCUSD",1760578967151,5.32422888,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578967352,5.32422888,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578967733,5.14451822,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578967914,4.93993566,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578968142,5.32422888,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578968350,5.3326413,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578968483,5.3326413,111290.0,111280.0,0.29401988]
["bitfinex","BTCUSD",1760578968690,5.3326413,111290.0,111280.0,0.11429307]
["bitfinex","BTCUSD",1760578970482,5.3326413,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578970702,5.3326413,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578971028,5.3326413,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578971230,5.3326413,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578971431,5.3326413,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578971432,5.33272583,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578972071,5.33272583,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578972266,5.33272583,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578972267,5.34956569,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578972692,5.34956569,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578973120,5.34956569,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578973251,5.35057314,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578973454,5.35057314,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578973675,5.35057314,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578974879,5.35057314,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578975314,5.35057314,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578975527,5.35057314,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578975729,5.44025522,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578975906,5.44026326,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578977685,5.43926326,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578978105,5.44026326,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578978308,5.44026326,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578978459,5.44026326,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578979244,5.44026326,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578979660,5.44026326,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578980078,5.44026326,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578980333,5.44026326,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578980546,5.05588551,111290.0,111280.0,0.11425307]
["bitfinex","BTCUSD",1760578980757,5.44026326,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578980968,5.44026636,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578981178,5.44026636,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578982111,5.44026636,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578982321,5.44026636,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578982950,5.44026636,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578983163,5.44026636,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578983384,5.44026759,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578983595,4.96619972,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578984472,4.96519972,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578984892,4.96619972,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578985109,4.96619998,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578985796,4.96619998,111290.0,111280.0,0.13218575]
["bitfinex","BTCUSD",1760578986006,4.96619998,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578986859,4.96619998,111290.0,111280.0,0.13218575]
["bitfinex","BTCUSD",1760578987545,4.96619998,111290.0,111280.0,0.01914575]
["bitfinex","BTCUSD",1760578987789,5.35057979,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578989170,4.96620204,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578989375,5.01057979,111290.0,111280.0,0.13218575]
["bitfinex","BTCUSD",1760578990164,5.01058555,111290.0,111280.0,0.13218575]
["bitfinex","BTCUSD",1760578991051,5.01058555,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578992122,5.35058555,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578992997,5.35058555,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578993417,5.35058555,111290.0,111280.0,0.11421307]
["bitfinex","BTCUSD",1760578994291,5.35058555,111290.0,111280.0,0.11417307]
["bitfinex","BTCUSD",1760578994521,5.32531341,111290.0,111280.0,0.00117307]
["bitfinex","BTCUSD",1760578994742,5.32531341,111290.0,111280.0,0.11417307]
["bitfinex","BTCUSD",1760578995178,5.33374107,111290.0,111280.0,0.11417307]
["bitfinex","BTCUSD",1760578995401,5.32531341,111290.0,111280.0,0.11417307]
["bitfinex","BTCUSD",1760578995622,4.94093566,111290.0,111280.0,0.13214575]
["bitfinex","BTCUSD",1760578995845,0.041,111290.0,111280.0,0.19887256]
["bitfinex","BTCUSD",1760578996060,0.041,111290.0,111280.0,0.11417307]
["bitfinex","BTCUSD",1760578996274,0.041,111290.0,111280.0,0.19887256]
["bitfinex","BTCUSD",1760578996490,0.041,111290.0,111280.0,0.31187256]
["bitfinex","BTCUSD",1760578996677,0.041,111290.0,111280.0,0.29389988]
["bitfinex","BTCUSD",1760578996903,0.04,111290.0,111280.0,0.29389988]
["bitfinex","BTCUSD",1760578998489,0.38,111290.0,111280.0,0.29389988]
["bitfinex","BTCUSD",1760578998868,0.38,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760578999076,0.38,111290.0,111280.0,0.29389988]
["bitfinex","BTCUSD",1760578999856,0.38,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760579000079,0.38,111290.0,111280.0,0.29389988]
["bitfinex","BTCUSD",1760579000326,0.38,111290.0,111280.0,0.18089988]
["bitfinex","BTCUSD",1760579000856,0.03724412,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760579001094,4.79746912,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760579001334,4.79746912,111300.0,111290.0,0.29271066]
["bitfinex","BTCUSD",1760579002079,0.41724412,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760579002310,0.41724412,111300.0,111290.0,0.67708841]
["bitfinex","BTCUSD",1760579002539,0.41724412,111300.0,111290.0,0.29271066]
["bitfinex","BTCUSD",1760579003257,0.41724412,111300.0,111290.0,0.38240078]
["bitfinex","BTCUSD",1760579003785,0.41724412,111300.0,111290.0,0.38340078]
["bitfinex","BTCUSD",1760579004528,0.07724412,111300.0,111290.0,0.65477853]
["bitfinex","BTCUSD",1760579004772,0.04049921,111300.0,111290.0,0.6817934]
["bitfinex","BTCUSD",1760579005534,0.04049921,111300.0,111290.0,0.7947934]
["bitfinex","BTCUSD",1760579006294,0.04049921,111300.0,111290.0,0.79537988]
["bitfinex","BTCUSD",1760579006778,0.04049921,111300.0,111290.0,0.68237988]
["bitfinex","BTCUSD",1760579007009,0.04049921,111300.0,111290.0,0.79537988]
["bitfinex","BTCUSD",1760579007252,0.04049921,111300.0,111290.0,0.68237988]
["bitfinex","BTCUSD",1760579007996,0.04049921,111300.0,111290.0,0.79537988]
["bitfinex","BTCUSD",1760579008738,0.04049921,111300.0,111290.0,0.68237988]
["bitfinex","BTCUSD",1760579008991,0.04049921,111300.0,111290.0,0.79537988]
["bitfinex","BTCUSD",1760579009738,0.04049921,111300.0,111290.0,0.68237988]
["bitfinex","BTCUSD",1760579009976,0.04049921,111300.0,111290.0,0.79537988]
["bitfinex","BTCUSD",1760579010432,0.04049921,111300.0,111290.0,0.68237988]
["bitfinex","BTCUSD",1760579010709,0.04049921,111300.0,111290.0,0.79537988]
["bitfinex","BTCUSD",1760579011582,0.04049921,111300.0,111290.0,0.68237988]
["bitfinex","BTCUSD",1760579011833,0.04049921,111300.0,111290.0,0.79537988]
["bitfinex","BTCUSD",1760579012823,0.04049921,111300.0,111290.0,0.68237988]
["bitfinex","BTCUSD",1760579013039,0.00049921,111300.0,111290.0,0.71856216]
["bitfinex","BTCUSD",1760579013259,0.00049921,111300.0,111290.0,0.44718441]
["bitfinex","BTCUSD",1760579013476,0.00049921,111300.0,111290.0,0.71856216]
["bitfinex","BTCUSD",1760579013693,0.00049921,111300.0,111290.0,0.83156216]
["bitfinex","BTCUSD",1760579014127,0.00049921,111300.0,111290.0,0.71856216]
["bitfinex","BTCUSD",1760579014343,0.00049921,111300.0,111290.0,0.83156216]
["bitfinex","BTCUSD",1760579018113,4.38072421,111300.0,111290.0,0.02860135]
["bitfinex","BTCUSD",1760579018327,5.67917422,111300.0,111290.0,0.11458648]
["bitfinex","BTCUSD",1760579018555,5.77726544,111300.0,111290.0,0.00158648]
["bitfinex","BTCUSD",1760579018779,5.79406881,111300.0,111290.0,0.00158648]
["bitfinex","BTCUSD",1760579019005,5.82109185,111300.0,111290.0,0.04862648]
["bitfinex","BTCUSD",1760579019234,5.82109185,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579019459,5.05233635,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579019720,5.4367141,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579019942,5.4367141,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579020174,5.4367141,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579020394,5.4377141,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579020857,5.82209185,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579021496,5.82209185,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579021717,5.82109185,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579021935,5.82209185,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579022150,5.82209185,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579022580,5.60126064,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579022999,5.60126064,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579023461,5.6012639,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579024391,5.6012639,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579024609,5.8505639,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579024847,5.8505639,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579025076,5.8505639,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579026467,5.46618615,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579026679,5.37649603,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579026897,5.76087378,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579027349,5.37649603,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579029216,4.99211828,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579029471,5.37649603,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579029709,5.37649603,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579030391,5.37649603,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579030639,5.37649603,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579031328,5.37649603,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579031537,5.37649603,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579033419,5.76079263,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579033639,5.76079263,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579035661,5.76079264,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579036604,5.76079013,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579036719,5.76079013,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579036918,5.76079013,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579037399,5.76079013,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579037597,5.76079013,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579038551,5.70109562,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579038784,5.88079013,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579040663,5.88079013,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579040889,5.88079013,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579041621,5.88079013,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579041862,5.88079013,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579042100,5.88080318,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579043962,5.44422982,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579044181,5.46104657,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579045173,5.46105331,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579045647,0.55999451,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579046112,1.28433682,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579046390,0.89999451,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579046585,0.68143584,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579046798,1.06577815,111300.0,111290.0,0.13155754]
["bitfinex","BTCUSD",1760579047009,1.06577815,111300.0,111290.0,0.01855754]
["bitfinex","BTCUSD",1760579047221,1.06577815,111300.0,111290.0,0.13155754]
["bitfinex","BTCUSD",1760579047635,1.06577815,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579047865,1.06577815,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579048057,1.06577815,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579048472,1.31507815,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579048685,0.75104133,111300.0,111290.0,0.29329714]
["bitfinex","BTCUSD",1760579048909,0.16174133,111300.0,111290.0,0.38298726]
["bitfinex","BTCUSD",1760579049146,0.16174133,111300.0,111290.0,0.76732957]
["bitfinex","BTCUSD",1760579049351,0.16174133,111300.0,111290.0,0.65432957]
["bitfinex","BTCUSD",1760579049582,0.16174133,111300.0,111290.0,0.76732957]
["bitfinex","BTCUSD",1760579050483,0.16174133,111300.0,111290.0,0.38398726]
["bitfinex","BTCUSD",1760579050697,0.16174133,111300.0,111290.0,0.38298726]
["bitfinex","BTCUSD",1760579050920,0.16174133,111300.0,111290.0,0.26998726]
["bitfinex","BTCUSD",1760579051131,0.16174133,111300.0,111290.0,0.27098726]
["bitfinex","BTCUSD",1760579051341,0.16174133,111300.0,111290.0,0.38398726]
["bitfinex","BTCUSD",1760579052100,0.16174133,111300.0,111290.0,0.38498726]
["bitfinex","BTCUSD",1760579053099,0.16174133,111300.0,111290.0,0.27198726]
["bitfinex","BTCUSD",1760579053304,0.16174133,111300.0,111290.0,0.38498726]
["bitfinex","BTCUSD",1760579053520,0.16174133,111300.0,111290.0,0.65632957]
["bitfinex","BTCUSD",1760579053722,0.16174133,111300.0,111290.0,0.76932957]
["bitfinex","BTCUSD",1760579054449,0.16174133,111300.0,111290.0,0.38498726]
["bitfinex","BTCUSD",1760579054566,0.16174133,111300.0,111290.0,0.27198726]
["bitfinex","BTCUSD",1760579054986,0.16174133,111300.0,111290.0,0.38498726]
["bitfinex","BTCUSD",1760579055362,0.16174133,111300.0,111290.0,0.27198726]
["bitfinex","BTCUSD",1760579055710,0.16174133,111300.0,111290.0,0.38498726]
["bitfinex","BTCUSD",1760579056471,0.16174133,111300.0,111290.0,0.76932957]
["bitfinex","BTCUSD",1760579056706,0.16174133,111300.0,111290.0,0.65632957]
["bitfinex","BTCUSD",1760579057135,0.16174133,111300.0,111290.0,0.76932957]
["bitfinex","BTCUSD",1760579057953,1.11012046,111300.0,111290.0,0.00258648]
["bitfinex","BTCUSD",1760579058163,0.72577815,111300.0,111290.0,0.00258648]
["bitfinex","BTCUSD",1760579058362,0.72577815,111300.0,111290.0,0.11558648]
["bitfinex","BTCUSD",1760579058549,0.72577815,111300.0,111290.0,0.00258648]
["bitfinex","BTCUSD",1760579058758,0.72577815,111300.0,111290.0,0.00158648]
["bitfinex","BTCUSD",1760579059115,0.72577815,111300.0,111290.0,0.11458648]
["bitfinex","BTCUSD",1760579059530,5.61001346,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579059999,5.61001346,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579060814,5.61001346,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579061734,5.62683403,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579061978,5.63524493,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579062630,5.63524493,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579063067,5.63524493,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579063287,5.63524493,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579063509,5.63524493,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579064167,5.63524493,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579064382,5.63524493,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579064594,5.63524493,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579064805,5.63524493,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579065257,5.63524493,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579066678,5.63524493,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579067113,5.63524493,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579067329,5.72493505,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579067534,6.10927736,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579067737,5.72493505,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579068032,5.72493505,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579068437,5.72493505,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579068664,6.10927736,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579068889,5.72493505,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579069093,5.72493505,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579069294,5.72493505,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579069497,6.10927736,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579069700,5.72493505,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579070345,5.72593505,111300.0,111290.0,0.00058648]
["bitfinex","BTCUSD",1760579070557,5.72593505,111300.0,111290.0,0.11358648]
["bitfinex","BTCUSD",1760579070781,0.51975912,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760579070982,5.19399443,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760579071403,0.17977528,111250.0,111240.0,0.05396]
["bitfinex","BTCUSD",1760579071606,0.57411759,111250.0,111240.0,0.05396]
["bitfinex","BTCUSD",1760579072008,0.57416743,111250.0,111240.0,0.05396]
["bitfinex","BTCUSD",1760579072213,0.6044695,111250.0,111240.0,0.05396]
["bitfinex","BTCUSD",1760579072622,0.22012719,111250.0,111240.0,0.05396]
["bitfinex","BTCUSD",1760579072830,0.22012719,111250.0,111240.0,0.16696]
["bitfinex","BTCUSD",1760579073039,0.22012719,111250.0,111240.0,0.05396]
["bitfinex","BTCUSD",1760579073262,0.04035191,111250.0,111240.0,0.05496]
["bitfinex","BTCUSD",1760579073542,0.22012719,111250.0,111240.0,0.05496]
["bitfinex","BTCUSD",1760579073961,1.03415962,111250.0,111240.0,0.05496]
["bitfinex","BTCUSD",1760579074175,5.19405262,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760579074584,5.19405262,111250.0,111240.0,0.114]
["bitfinex","BTCUSD",1760579074719,5.19405262,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760579075358,0.51979189,111240.0,111220.0,0.20679704]
["bitfinex","BTCUSD",1760579075606,0.51979189,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760579075607,0.9141342,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760579075966,0.9141342,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760579076177,0.9141342,111240.0,111230.0,0.13098076]
["bitfinex","BTCUSD",1760579076371,0.9141342,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760579076549,0.9141342,111240.0,111230.0,0.13098076]
["bitfinex","BTCUSD",1760579076755,0.9141342,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760579076955,0.9141342,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579077158,0.9141342,111240.0,111230.0,0.11652098]
["bitfinex","BTCUSD",1760579077609,5.45836951,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579077929,5.0740272,111240.0,111230.0,0.11652098]
["bitfinex","BTCUSD",1760579078207,5.45836951,111240.0,111230.0,0.11652098]
["bitfinex","BTCUSD",1760579078420,5.0740272,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579078589,5.0740272,111240.0,111230.0,0.11652098]
["bitfinex","BTCUSD",1760579079319,5.0740272,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579079462,5.0740272,111240.0,111230.0,0.11652098]
["bitfinex","BTCUSD",1760579080593,4.7340272,111240.0,111230.0,0.11652098]
["bitfinex","BTCUSD",1760579080794,4.7340272,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579081073,4.7340272,111240.0,111230.0,0.11652098]
["bitfinex","BTCUSD",1760579081206,4.7340272,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579081406,4.34968489,111240.0,111230.0,0.13245606]
["bitfinex","BTCUSD",1760579081848,4.7340272,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579082044,4.34968489,111240.0,111230.0,0.13263381]
["bitfinex","BTCUSD",1760579082249,4.7340272,111240.0,111230.0,0.13263381]
["bitfinex","BTCUSD",1760579082474,4.7340272,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579082650,5.0740272,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579082851,5.0740272,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579083559,5.0740272,111240.0,111230.0,0.13454174]
["bitfinex","BTCUSD",1760579083765,4.68968489,111240.0,111230.0,0.02150174]
["bitfinex","BTCUSD",1760579083962,5.0740272,111240.0,111230.0,0.13454174]
["bitfinex","BTCUSD",1760579084976,5.0740272,111240.0,111230.0,0.02150174]
["bitfinex","BTCUSD",1760579085193,5.0740272,111240.0,111230.0,0.13454174]
["bitfinex","BTCUSD",1760579086361,5.0740272,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579086564,5.45836951,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579087188,5.45836951,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579087395,5.45836951,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579088380,5.0740272,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579088586,4.68968489,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579088789,5.0740272,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579089008,5.0740272,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579089213,5.0740272,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579089961,5.45836951,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579091088,5.4751519,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579092509,5.4751519,111240.0,111230.0,0.02150174]
["bitfinex","BTCUSD",1760579092673,5.4751519,111240.0,111230.0,0.13454174]
["bitfinex","BTCUSD",1760579093541,5.09115746,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579096298,5.09118145,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579098001,5.09118145,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579098212,5.09118145,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579098853,5.09118145,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579099088,5.09118145,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579099314,5.09960191,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579100444,5.09960191,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579100657,5.09960191,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579101289,5.09960191,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579101500,5.09960191,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579102527,5.48429209,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579102735,5.48429209,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579102939,5.48429209,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579103993,5.48429209,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579104191,5.48429209,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579104610,4.71491173,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579104821,5.48429209,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579105030,5.48429209,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579105476,5.09960191,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579105693,5.09960191,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579105926,4.71491173,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579106155,5.48434845,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579107570,5.48434845,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579107805,5.48434845,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579108519,5.09963009,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579111905,5.13585909,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579112153,5.13585909,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579112408,5.13585909,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579115149,5.13585909,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579115357,5.12743863,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579115567,5.12743863,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579116227,5.12743863,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579116444,5.12743863,111240.0,111230.0,0.11656098]
["bitfinex","BTCUSD",1760579116893,0.81152474,111240.0,111230.0,0.00352098]
["bitfinex","BTCUSD",1760579117123,0.01680638,111240.0,111230.0,0.20130934]
["bitfinex","BTCUSD",1760579117351,0.59484682,111250.0,111230.0,0.29636717]
["bitfinex","BTCUSD",1760579117689,0.95171814,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760579117895,0.56699978,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760579118431,0.57699851,111250.0,111240.0,0.13101914]
["bitfinex","BTCUSD",1760579118860,0.38722323,111250.0,111240.0,0.31081058]
["bitfinex","BTCUSD",1760579119100,0.95171687,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760579119303,0.95171687,111250.0,111240.0,0.13101914]
["bitfinex","BTCUSD",1760579119856,0.96171687,111250.0,111220.0,0.18881384]
["bitfinex","BTCUSD",1760579120063,0.38471836,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760579120270,0.56452596,111230.0,111220.0,0.20273012]
["bitfinex","BTCUSD",1760579120467,0.38471836,111230.0,111220.0,0.11304]
["bitfinex","BTCUSD",1760579120656,0.38471836,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760579121035,0.56452596,111230.0,111220.0,0.11304]
["bitfinex","BTCUSD",1760579122131,0.56452596,111230.0,111220.0,0.11404]
["bitfinex","BTCUSD",1760579122686,0.38471836,111230.0,111220.0,0.11404]
["bitfinex","BTCUSD",1760579122892,0.56452596,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760579123097,0.56452596,111230.0,111220.0,0.11814818]
["bitfinex","BTCUSD",1760579123509,0.56452596,111230.0,111220.0,0.00510818]
["bitfinex","BTCUSD",1760579123711,0.56452596,111230.0,111220.0,0.11814818]
["bitfinex","BTCUSD",1760579124541,0.56452596,111230.0,111220.0,0.00510818]
["bitfinex","BTCUSD",1760579124752,4.77064796,111230.0,111220.0,0.00510818]
["bitfinex","BTCUSD",1760579124958,4.78751576,111230.0,111220.0,0.00510818]
["bitfinex","BTCUSD",1760579125167,5.21720588,111230.0,111220.0,0.00510818]
["bitfinex","BTCUSD",1760579125396,5.60192424,111230.0,111220.0,0.00510818]
["bitfinex","BTCUSD",1760579125597,5.22563612,111230.0,111220.0,0.00510818]
["bitfinex","BTCUSD",1760579125798,5.23385266,111230.0,111220.0,0.11814818]
["bitfinex","BTCUSD",1760579126012,5.24206148,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579126432,5.62677984,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579126672,5.62677984,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579127086,5.62677984,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579127932,5.24206148,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579128141,5.24206148,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579128350,5.24206148,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579128553,5.22563612,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579128758,5.21720588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579129177,5.21720588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579129356,5.61034331,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579129590,5.61034331,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579130009,5.61034331,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579130219,5.61034331,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579130434,5.61034331,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579130636,5.61034331,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579130763,5.85964331,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579131323,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579131522,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579131685,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579132087,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579132494,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579132849,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579133111,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579133333,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579134082,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579134284,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579134905,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579135079,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579135283,5.08178752,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579135483,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579135753,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579135961,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579136693,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579136892,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579138787,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579139008,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579141719,5.46650588,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579141924,5.46650588,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579143817,5.37681576,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579144031,5.35994796,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579144247,5.35994796,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579144658,5.35994796,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579145580,5.35994796,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579145805,5.35994796,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579146859,5.35994796,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579147065,5.35994796,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579148026,5.35994796,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579148243,5.35994796,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579148639,5.35994796,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579148851,5.35994796,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579151352,5.37678426,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579152270,5.37678426,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579152478,5.37678426,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579152887,5.37678426,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579153142,5.37678426,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579155358,5.3947248,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579155512,6.25446637,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579155732,6.26289228,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579156207,6.26289235,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579156410,5.87796908,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579157425,6.26289235,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579157825,5.87796908,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579158304,5.87796908,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579158504,5.87796908,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579158644,5.8695431,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579158843,6.26289281,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579159045,5.87796954,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579159726,5.87796954,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579159942,5.87796954,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579160933,5.87796954,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579161154,5.87798661,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579161353,6.26290988,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579162813,6.26290988,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579163222,6.26290988,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579163433,6.32807196,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579163639,6.26290988,111230.0,111220.0,0.11714818]
["bitfinex","BTCUSD",1760579163851,6.26290988,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579164582,6.43471543,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579164811,6.04979216,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579165859,6.07683744,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579166069,6.04065516,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579167957,6.02271462,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579168163,6.04065516,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579169017,5.94202416,111230.0,111220.0,0.00410818]
["bitfinex","BTCUSD",1760579171547,6.34518917,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760579171750,6.02312971,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760579173017,6.02312971,111230.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760579173018,3.977491,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760579173227,5.53179087,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760579173457,0.17987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760579173664,4.39388701,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760579173873,4.75182755,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760579174287,4.77887893,111190.0,111180.0,0.00089921]
["bitfinex","BTCUSD",1760579174494,5.93364874,111190.0,111180.0,0.00089921]
["bitfinex","BTCUSD",1760579175895,5.93464874,111190.0,111180.0,0.00089921]
["bitfinex","BTCUSD",1760579178588,6.18394874,111190.0,111180.0,0.00089921]
["bitfinex","BTCUSD",1760579178800,6.18394874,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579181888,6.15689736,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579183302,5.75403355,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579184174,6.13895682,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579184821,5.75403355,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579185651,6.13895682,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579186519,5.75403355,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579187449,6.13895682,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579187861,5.75403355,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579188890,6.13895682,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579189985,6.15689736,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579191045,5.54086826,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579191272,5.72074055,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579191493,5.72074055,111190.0,111180.0,0.11632832]
["bitfinex","BTCUSD",1760579192754,6.10566382,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579192955,6.12360436,111190.0,111180.0,0.11632832]
["bitfinex","BTCUSD",1760579193156,6.12360436,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579205317,5.87430436,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579207555,5.48938109,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579208359,5.87430436,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579210240,5.74917869,111190.0,111180.0,0.11632832]
["bitfinex","BTCUSD",1760579210419,5.74917869,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579210626,5.74917869,111190.0,111180.0,0.11632832]
["bitfinex","BTCUSD",1760579210990,5.74917869,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579211193,5.74917869,111190.0,111180.0,0.11632832]
["bitfinex","BTCUSD",1760579211410,5.74917869,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579215556,5.36493886,111190.0,111180.0,0.00324832]
["bitfinex","BTCUSD",1760579215782,5.61988143,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760579215998,5.86640515,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760579216212,5.8925544,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760579216386,5.50728941,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579216849,5.8925544,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579217077,5.8935544,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579217806,5.50828941,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579224667,5.48214016,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579228020,5.48214016,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579232643,5.48214016,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579232852,5.48214016,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579234719,4.66718505,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579235032,5.39245004,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579235448,5.00618505,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579235661,5.00618505,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579235881,4.66618505,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579236080,4.64935145,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579236283,4.98935145,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579236620,5.37461644,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579236848,5.37461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579237024,5.37461644,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579237430,5.37461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579237631,5.37461644,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579237985,5.37461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579238187,5.37461644,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579238382,5.39146913,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579239862,5.39146913,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579240084,5.39146913,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579240284,5.37461644,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579240485,5.37461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579240756,4.98935145,111180.0,111170.0,0.11381723]
["bitfinex","BTCUSD",1760579241273,4.98935145,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579241476,4.98935145,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579242880,5.37461644,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579243620,4.98935145,111180.0,111170.0,0.13176769]
["bitfinex","BTCUSD",1760579244037,4.98935145,111180.0,111170.0,0.01872769]
["bitfinex","BTCUSD",1760579244241,4.98935145,111180.0,111170.0,0.13176769]
["bitfinex","BTCUSD",1760579244643,4.98935145,111180.0,111170.0,0.01872769]
["bitfinex","BTCUSD",1760579244973,4.60408646,111180.0,111170.0,0.01872769]
["bitfinex","BTCUSD",1760579245202,4.98935145,111180.0,111170.0,0.13176769]
["bitfinex","BTCUSD",1760579245603,0.34,111180.0,111170.0,0.28832246]
["bitfinex","BTCUSD",1760579245751,0.51988846,111180.0,111170.0,0.383372]
["bitfinex","BTCUSD",1760579245931,0.90515345,111180.0,111170.0,0.383372]
["bitfinex","BTCUSD",1760579246131,0.90515345,111180.0,111170.0,0.270332]
["bitfinex","BTCUSD",1760579246332,0.90515345,111180.0,111170.0,0.383372]
["bitfinex","BTCUSD",1760579247176,0.56513728,111190.0,111170.0,0.384372]
["bitfinex","BTCUSD",1760579247351,3.944198,111180.0,111170.0,0.41141838]
["bitfinex","BTCUSD",1760579247554,0.17988846,111180.0,111170.0,0.41141838]
["bitfinex","BTCUSD",1760579249283,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760579249511,0.51987229,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760579250107,0.8234139,111200.0,111180.0,0.38261858]
["bitfinex","BTCUSD",1760579250336,1.2334139,111200.0,111190.0,0.01575299]
["bitfinex","BTCUSD",1760579250534,1.2334139,111200.0,111190.0,0.12879299]
["bitfinex","BTCUSD",1760579250947,1.2334139,111200.0,111190.0,0.01575299]
["bitfinex","BTCUSD",1760579251175,1.2334139,111200.0,111190.0,0.12879299]
["bitfinex","BTCUSD",1760579252582,0.9841139,111200.0,111190.0,0.12879299]
["bitfinex","BTCUSD",1760579253277,0.9841139,111200.0,111190.0,0.01575299]
["bitfinex","BTCUSD",1760579253477,0.9841139,111200.0,111190.0,0.12879299]
["bitfinex","BTCUSD",1760579254597,0.9841139,111200.0,111190.0,0.01575299]
["bitfinex","BTCUSD",1760579254788,0.9841139,111200.0,111190.0,0.12879299]
["bitfinex","BTCUSD",1760579255775,0.9841139,111200.0,111190.0,0.01575299]
["bitfinex","BTCUSD",1760579256019,0.9841139,111200.0,111190.0,0.12879299]
["bitfinex","BTCUSD",1760579257841,0.17987229,111190.0,111180.0,0.11673219]
["bitfinex","BTCUSD",1760579258100,0.57513728,111190.0,111180.0,0.11673219]
["bitfinex","BTCUSD",1760579258612,0.57513728,111190.0,111180.0,0.22977219]
["bitfinex","BTCUSD",1760579258818,0.17988846,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579259050,5.29461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579259495,5.29461644,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579259715,5.29461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579260115,5.29461644,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579260292,5.29461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579260459,5.29461644,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579260877,5.29461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579261270,5.29461644,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579262036,5.29461644,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579262238,5.29461644,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579263457,4.52408646,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579263656,4.90935145,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579263852,4.90935145,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579264053,4.90935145,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579264425,4.90935145,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579264613,4.90935145,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579265091,4.90935145,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579265265,4.90935145,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579266236,4.90935145,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579266491,4.90935145,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579267229,4.52408646,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579267439,4.90935145,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579267849,0.96515345,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579268063,0.96515345,111180.0,111170.0,0.13176769]
["bitfinex","BTCUSD",1760579268215,0.3576488,111180.0,111170.0,0.29368188]
["bitfinex","BTCUSD",1760579268385,0.53753726,111180.0,111170.0,0.29368188]
["bitfinex","BTCUSD",1760579268792,0.53753726,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579269066,0.53753726,111180.0,111170.0,0.31167234]
["bitfinex","BTCUSD",1760579269204,0.53753726,111180.0,111170.0,0.11477723]
["bitfinex","BTCUSD",1760579269418,0.92280225,111180.0,111170.0,0.13276769]
["bitfinex","BTCUSD",1760579269830,0.92280225,111180.0,111170.0,0.01972769]
["bitfinex","BTCUSD",1760579270030,0.92280225,111180.0,111170.0,0.31267234]
["bitfinex","BTCUSD",1760579270230,0.92280225,111180.0,111170.0,0.11477723]
["bitfinex","BTCUSD",1760579270434,0.92280225,111180.0,111170.0,0.13276769]
["bitfinex","BTCUSD",1760579271766,1.30806724,111180.0,111170.0,0.13276769]
["bitfinex","BTCUSD",1760579272380,1.10512439,111180.0,111170.0,0.13276769]
["bitfinex","BTCUSD",1760579272582,0.95041844,111180.0,111170.0,0.01972769]
["bitfinex","BTCUSD",1760579272736,0.96726354,111180.0,111170.0,0.11477723]
["bitfinex","BTCUSD",1760579273135,0.96726354,111180.0,111170.0,0.00173723]
["bitfinex","BTCUSD",1760579273136,4.92146154,111180.0,111170.0,0.00173723]
["bitfinex","BTCUSD",1760579273646,4.92146154,111180.0,111170.0,0.11477723]
["bitfinex","BTCUSD",1760579274030,4.92146154,111180.0,111170.0,0.00173723]
["bitfinex","BTCUSD",1760579274232,4.92146154,111180.0,111170.0,0.11477723]
["bitfinex","BTCUSD",1760579274659,4.92146154,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579274905,5.26146154,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579275155,5.26146154,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579276811,5.64672653,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579277042,5.26146154,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579277239,5.26146154,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579277498,5.64684587,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579277881,6.03215064,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579278426,5.67389679,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579278840,5.67389679,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579279093,5.67389679,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579279874,5.67388711,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579280075,5.67388711,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579280275,6.148882,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579280431,6.148882,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579280630,6.148882,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579280867,6.148882,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579281423,5.76357723,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579281628,5.76457723,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579282034,6.149882,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579282230,6.92049154,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579282446,6.92049154,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579282651,6.92049393,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579282846,6.92049393,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579283283,6.92049393,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579283485,6.92049393,111180.0,111170.0,0.11377723]
["bitfinex","BTCUSD",1760579284002,6.92049393,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579284229,6.94664318,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579288035,6.92049393,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579288822,6.73863152,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579289039,6.85533493,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579291256,6.85534706,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579294609,6.51534706,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579296691,6.51534601,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579301626,5.74473647,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579301844,6.51534601,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579312423,6.52379173,111180.0,111170.0,0.00073723]
["bitfinex","BTCUSD",1760579313777,0.17992083,111160.0,111150.0,10.0]
["bitfinex","BTCUSD",1760579313982,6.38763734,111160.0,111150.0,10.00049979]
["bitfinex","BTCUSD",1760579314187,6.38763734,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579314521,6.38763734,111160.0,111150.0,10.00049979]
["bitfinex","BTCUSD",1760579314730,6.38763734,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579315082,6.40553667,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579316019,6.40553667,111160.0,111150.0,10.00049979]
["bitfinex","BTCUSD",1760579316264,6.40553667,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579316467,6.40553667,111160.0,111150.0,10.00049979]
["bitfinex","BTCUSD",1760579316874,6.40553667,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579317081,6.40281667,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579317280,6.40281667,111160.0,111150.0,10.00049979]
["bitfinex","BTCUSD",1760579317483,6.40281667,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579318165,6.40281667,111160.0,111150.0,10.00049979]
["bitfinex","BTCUSD",1760579318366,6.40281667,111160.0,111150.0,10.11353979]
["bitfinex","BTCUSD",1760579319456,6.40281667,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579319663,6.49250679,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579322286,6.49250679,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579322514,6.49250679,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579323590,6.4756579,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579323863,6.4925219,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579324467,6.4925219,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579324975,6.4925219,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579325936,6.4925219,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579326184,6.4925219,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579327543,6.4925219,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579327746,5.33660759,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579327871,5.33660759,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579329388,5.40660759,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579330419,5.40660759,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579330619,5.40660759,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579332514,5.40660759,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579332779,5.40660759,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579337305,5.31691747,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579338643,5.31692393,111160.0,111150.0,10.11471493]
["bitfinex","BTCUSD",1760579338825,5.31692393,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579339148,5.31692393,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579339486,4.93168812,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579341846,4.93168812,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579342055,4.93168812,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579344532,4.93168812,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579344780,4.93168812,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579347207,5.18098812,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579349044,5.18098812,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579349242,5.18098812,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579349677,4.79564887,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579350271,5.18098812,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579350481,5.18098812,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579351444,5.27067824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579352765,5.18098812,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579352965,5.27067824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579353256,5.02137824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579354185,4.63603899,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579354319,4.63603899,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579354758,5.02137824,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579354964,5.02137824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579355369,5.02137824,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579355568,5.02137824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579355968,5.02137824,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579356779,5.02137824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579357202,5.02137824,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579357409,5.02137824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579357963,5.02137824,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579358498,5.02137824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579359220,5.02137824,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579359364,5.02137824,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579359570,5.02981957,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579360408,5.02981957,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579360620,5.03081957,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579361032,5.03081957,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579361238,5.03081957,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579361972,5.03081957,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579362176,5.03081957,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579362599,5.03081957,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579362774,5.05787895,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579363442,5.05787895,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579363698,5.05787895,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579365787,5.05787895,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579366021,5.05787895,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579367118,5.05787895,111160.0,111150.0,10.00167493]
["bitfinex","BTCUSD",1760579367308,5.05787895,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579367711,4.66409837,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579368321,4.66309837,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579368688,4.54634887,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579369103,4.16200962,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579369302,4.54734887,111160.0,111150.0,10.11467493]
["bitfinex","BTCUSD",1760579370300,0.22576979,111160.0,111150.0,10.38430207]
["bitfinex","BTCUSD",1760579370541,0.071,111160.0,111150.0,10.38430207]
["bitfinex","BTCUSD",1760579370755,0.071,111160.0,111150.0,10.41135119]
["bitfinex","BTCUSD",1760579370957,0.07,111160.0,111150.0,10.41135119]
["bitfinex","BTCUSD",1760579372733,0.07,111160.0,111150.0,10.29935119]
["bitfinex","BTCUSD",1760579372937,0.07,111160.0,111150.0,10.41235119]
["bitfinex","BTCUSD",1760579373149,0.07,111160.0,111150.0,10.44753347]
["bitfinex","BTCUSD",1760579373541,0.07,111160.0,111150.0,10.44853347]
["bitfinex","BTCUSD",1760579379962,0.07,111160.0,111150.0,10.78853347]
["bitfinex","BTCUSD",1760579381561,0.41974226,111200.0,111150.0,10.78853347]
["bitfinex","BTCUSD",1760579381741,0.67026956,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760579381952,0.67026956,111200.0,111190.0,0.29283229]
["bitfinex","BTCUSD",1760579382485,0.28493031,111200.0,111190.0,0.31987426]
["bitfinex","BTCUSD",1760579383077,0.28493031,111200.0,111190.0,0.14015179]
["bitfinex","BTCUSD",1760579383269,0.28493031,111200.0,111190.0,0.3390113]
["bitfinex","BTCUSD",1760579383467,0.28493031,111200.0,111190.0,0.32102408]
["bitfinex","BTCUSD",1760579383804,0.28493031,111200.0,111190.0,0.20806408]
["bitfinex","BTCUSD",1760579384015,0.28493031,111200.0,111190.0,0.32102408]
["bitfinex","BTCUSD",1760579384217,0.09606838,111200.0,111190.0,0.32102408]
["bitfinex","BTCUSD",1760579384416,0.27592449,111200.0,111190.0,0.4107142]
["bitfinex","BTCUSD",1760579387045,0.08,111200.0,111190.0,0.4107142]
["bitfinex","BTCUSD",1760579387268,0.25985611,111200.0,111190.0,0.4107142]
["bitfinex","BTCUSD",1760579388296,0.27612706,111200.0,111190.0,0.4107142]
["bitfinex","BTCUSD",1760579388674,0.27612706,111200.0,111190.0,0.23084191]
["bitfinex","BTCUSD",1760579388877,0.27612706,111200.0,111190.0,0.2977542]
["bitfinex","BTCUSD",1760579389077,0.27612706,111200.0,111190.0,0.23084191]
["bitfinex","BTCUSD",1760579389437,0.27612706,111200.0,111190.0,0.2967542]
["bitfinex","BTCUSD",1760579389636,0.66146631,111200.0,111190.0,0.11788191]
["bitfinex","BTCUSD",1760579389840,0.66146631,111200.0,111190.0,0.13686913]
["bitfinex","BTCUSD",1760579389975,0.66146631,111200.0,111190.0,0.24982913]
["bitfinex","BTCUSD",1760579390312,0.66146631,111200.0,111190.0,0.23184191]
["bitfinex","BTCUSD",1760579390571,0.66146631,111200.0,111190.0,0.4117142]
["bitfinex","BTCUSD",1760579390854,0.27612706,111200.0,111190.0,0.23184191]
["bitfinex","BTCUSD",1760579391057,0.27612706,111200.0,111190.0,0.4117142]
["bitfinex","BTCUSD",1760579392013,0.27612706,111200.0,111190.0,0.2987542]
["bitfinex","BTCUSD",1760579392506,0.66360654,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579392649,0.66360654,111200.0,111190.0,0.23180191]
["bitfinex","BTCUSD",1760579392846,0.66360654,111200.0,111190.0,0.11888191]
["bitfinex","BTCUSD",1760579393051,0.66360654,111200.0,111190.0,0.42966142]
["bitfinex","BTCUSD",1760579393292,0.66360654,111200.0,111190.0,0.23180191]
["bitfinex","BTCUSD",1760579394834,0.66360654,111200.0,111190.0,0.11888191]
["bitfinex","BTCUSD",1760579395031,0.66360654,111200.0,111190.0,0.13686913]
["bitfinex","BTCUSD",1760579395155,0.66360654,111200.0,111190.0,0.31674142]
["bitfinex","BTCUSD",1760579395356,0.66360654,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579395766,0.66360654,111200.0,111190.0,0.2987542]
["bitfinex","BTCUSD",1760579396272,0.66360654,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579396698,0.66360654,111200.0,111190.0,0.2987542]
["bitfinex","BTCUSD",1760579396905,0.66360654,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579397283,0.66360654,111200.0,111190.0,0.2987542]
["bitfinex","BTCUSD",1760579397596,0.66360654,111200.0,111190.0,0.23180191]
["bitfinex","BTCUSD",1760579398148,0.66360654,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579398758,0.64733559,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579398983,0.08214023,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579399304,0.09896695,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579399631,0.08214023,111200.0,111190.0,0.2987542]
["bitfinex","BTCUSD",1760579399832,0.08214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579400039,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579402225,0.01898885,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579403339,0.01898885,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579403541,0.01898885,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579403948,0.01898885,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579404147,0.01898885,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579404489,0.01898885,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579404692,0.01898885,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579405196,0.01898885,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579405351,0.01898885,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579407736,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579407938,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579408566,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579409060,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579409195,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579409802,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579410051,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579410843,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579411256,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579411468,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579411870,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579412584,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579412797,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579414487,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579415094,0.38695176,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579415302,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579416185,0.58365554,111200.0,111190.0,0.2987542]
["bitfinex","BTCUSD",1760579416395,0.96846707,111200.0,111190.0,0.11888191]
["bitfinex","BTCUSD",1760579416590,0.96846707,111200.0,111190.0,0.2987542]
["bitfinex","BTCUSD",1760579416789,0.96846707,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579417018,0.9684689,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579417513,0.01898973,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579417895,0.40380126,111200.0,111190.0,0.4116742]
["bitfinex","BTCUSD",1760579418674,0.01898973,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579418876,0.40380126,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579419498,0.40380126,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579419735,0.40380126,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579420691,0.40380126,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579420957,0.40380126,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579421746,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579421937,0.38695176,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579422166,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579422359,0.38695176,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579422512,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579423130,0.38695176,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579423491,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579423775,0.38695176,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579423980,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579424331,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579426363,0.38695176,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579426573,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579426794,0.00214023,111200.0,111190.0,0.44785648]
["bitfinex","BTCUSD",1760579429938,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579430168,0.00214023,111200.0,111190.0,0.44781648]
["bitfinex","BTCUSD",1760579430366,0.38695176,111200.0,111190.0,0.44781648]
["bitfinex","BTCUSD",1760579430592,0.00214023,111200.0,111190.0,0.33493648]
["bitfinex","BTCUSD",1760579430796,0.00214023,111200.0,111190.0,0.44781648]
["bitfinex","BTCUSD",1760579431520,1e-08,111200.0,111190.0,0.78781648]
["bitfinex","BTCUSD",1760579432488,1e-08,111200.0,111190.0,0.67493648]
["bitfinex","BTCUSD",1760579432689,1e-08,111200.0,111190.0,0.67393648]
["bitfinex","BTCUSD",1760579432891,1e-08,111200.0,111190.0,0.78881648]
["bitfinex","BTCUSD",1760579433087,1e-08,111200.0,111190.0,0.78781648]
["bitfinex","BTCUSD",1760579433280,1e-08,111200.0,111190.0,0.67493648]
["bitfinex","BTCUSD",1760579433489,1e-08,111200.0,111190.0,0.78781648]
["bitfinex","BTCUSD",1760579433703,1e-08,111200.0,111190.0,0.67693648]
["bitfinex","BTCUSD",1760579434119,1e-08,111200.0,111190.0,0.78981648]
["bitfinex","BTCUSD",1760579434363,0.39925636,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760579434537,0.42925636,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760579434738,0.41481153,111250.0,111240.0,0.38236156]
["bitfinex","BTCUSD",1760579435347,0.41481153,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760579435555,0.41490126,111250.0,111240.0,0.38236156]
["bitfinex","BTCUSD",1760579435801,0.41490126,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760579436069,0.41490126,111250.0,111240.0,0.38236156]
["bitfinex","BTCUSD",1760579436621,0.41490126,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760579436804,0.41490126,111250.0,111240.0,0.38236156]
["bitfinex","BTCUSD",1760579437615,0.41490126,111250.0,111240.0,0.38336156]
["bitfinex","BTCUSD",1760579437867,0.41490126,111250.0,111240.0,0.38436156]
["bitfinex","BTCUSD",1760579438951,0.41490126,111250.0,111240.0,0.41138859]
["bitfinex","BTCUSD",1760579439869,0.21267585,111250.0,111240.0,0.41138859]
["bitfinex","BTCUSD",1760579440120,0.57939932,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760579440295,0.66939932,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760579441060,0.66939932,111260.0,111250.0,0.29265528]
["bitfinex","BTCUSD",1760579441262,1.05421085,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760579441614,0.87444487,111260.0,111250.0,0.29265528]
["bitfinex","BTCUSD",1760579441815,1.05420399,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760579442161,1.05420399,111260.0,111250.0,0.29265528]
["bitfinex","BTCUSD",1760579442375,1.05420399,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760579442605,1.05420399,111260.0,111250.0,0.29265528]
["bitfinex","BTCUSD",1760579442801,0.48963334,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760579443266,0.10482181,111260.0,111250.0,0.3823454]
["bitfinex","BTCUSD",1760579443395,0.47481153,111260.0,111250.0,0.3823454]
["bitfinex","BTCUSD",1760579443819,0.47481153,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760579444168,0.47481153,111260.0,111250.0,0.3823454]
["bitfinex","BTCUSD",1760579444370,0.47481153,111260.0,111250.0,0.3833454]
["bitfinex","BTCUSD",1760579444738,0.47481153,111260.0,111250.0,0.2704654]
["bitfinex","BTCUSD",1760579444949,0.47481153,111260.0,111250.0,0.3833454]
["bitfinex","BTCUSD",1760579445366,0.09352135,111260.0,111250.0,0.2714654]
["bitfinex","BTCUSD",1760579445660,0.00352135,111260.0,111250.0,0.41136937]
["bitfinex","BTCUSD",1760579446516,0.00352135,111260.0,111250.0,0.29848937]
["bitfinex","BTCUSD",1760579446723,0.00352135,111260.0,111250.0,0.41132937]
["bitfinex","BTCUSD",1760579447145,0.40346719,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760579447346,0.67323608,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579448925,0.48963778,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579449132,0.09,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579449344,0.09,111270.0,111260.0,0.38228924]
["bitfinex","BTCUSD",1760579449534,0.09,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579449673,0.09,111270.0,111260.0,0.38228924]
["bitfinex","BTCUSD",1760579450081,0.09,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579450319,0.09,111270.0,111260.0,0.38228924]
["bitfinex","BTCUSD",1760579450695,0.09,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579450897,0.09,111270.0,111260.0,0.38228924]
["bitfinex","BTCUSD",1760579451103,0.09,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579451681,0.09,111270.0,111260.0,0.38228924]
["bitfinex","BTCUSD",1760579452004,0.47481153,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760579452207,0.47481153,111270.0,111260.0,0.29747158]
["bitfinex","BTCUSD",1760579452424,0.47481153,111270.0,111260.0,0.41031158]
["bitfinex","BTCUSD",1760579452660,0.47481153,111270.0,111260.0,0.29747158]
["bitfinex","BTCUSD",1760579452891,0.47481153,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579453089,0.47481153,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579453547,0.47481153,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579453751,0.47481153,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579453902,0.47481153,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579454792,0.47481153,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579455205,0.47481153,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579455437,0.47481153,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579455643,0.47481153,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579455819,0.47481153,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579456021,0.47481153,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579456245,0.47481153,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579456609,0.09,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579457010,0.09,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579457326,0.09,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579457515,0.09,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579457710,0.09058668,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579457945,0.09058668,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579458460,0.09058668,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579458696,0.09058668,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579459241,0.09058668,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579460087,0.09058668,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579460482,0.47539821,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579461250,0.47539821,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579461449,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579461669,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579461828,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579462203,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579462611,0.09058668,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579462815,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579463265,0.48340998,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579463416,0.48340998,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579463848,0.09058668,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579464678,0.09058668,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579465769,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579465973,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579466179,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579466428,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579466858,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579467117,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579467356,0.65473767,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579467592,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579467826,0.65473767,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579468079,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579468453,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579468673,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579469079,0.65473767,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579469398,0.65473767,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579469657,0.47499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579469802,0.47499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579470013,0.38499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579470213,0.38499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579470991,0.00058668,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579471165,0.00058668,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579471366,0.38499471,111270.0,111260.0,0.41131158]
["bitfinex","BTCUSD",1760579471725,0.38499471,111270.0,111260.0,0.29847158]
["bitfinex","BTCUSD",1760579471944,0.00058668,111270.0,111260.0,0.38428924]
["bitfinex","BTCUSD",1760579472130,0.00058668,111270.0,111260.0,0.27144924]
["bitfinex","BTCUSD",1760579472331,0.00058668,111270.0,111260.0,0.38428924]
["bitfinex","BTCUSD",1760579472592,0.38499471,111270.0,111260.0,0.38428924]
["bitfinex","BTCUSD",1760579472819,0.38499471,111270.0,111260.0,0.27144924]
["bitfinex","BTCUSD",1760579473146,0.38499471,111270.0,111260.0,0.38428924]
["bitfinex","BTCUSD",1760579473497,0.00058668,111270.0,111260.0,0.38428924]
["bitfinex","BTCUSD",1760579474254,0.00058668,111270.0,111260.0,0.38424924]
["bitfinex","BTCUSD",1760579475018,0.00058668,111270.0,111260.0,0.27144924]
["bitfinex","BTCUSD",1760579475223,0.00058668,111270.0,111260.0,0.38424924]
["bitfinex","BTCUSD",1760579475943,0.00058668,111270.0,111260.0,0.27144924]
["bitfinex","BTCUSD",1760579476153,0.00058668,111270.0,111260.0,0.38424924]
["bitfinex","BTCUSD",1760579477832,0.00058668,111270.0,111260.0,0.27144924]
["bitfinex","BTCUSD",1760579478037,0.00058668,111270.0,111260.0,0.38424924]
["bitfinex","BTCUSD",1760579479260,0.00058668,111270.0,111260.0,0.27144924]
["bitfinex","BTCUSD",1760579479507,0.00058668,111270.0,111260.0,0.38424924]
["bitfinex","BTCUSD",1760579479817,0.00058668,111270.0,111260.0,0.30763152]
["bitfinex","BTCUSD",1760579480028,0.00058668,111270.0,111260.0,0.44745115]
["bitfinex","BTCUSD",1760579480249,0.00058668,111270.0,111260.0,0.6892026]
["bitfinex","BTCUSD",1760579480454,0.00058668,111270.0,111260.0,0.8020026]
["bitfinex","BTCUSD",1760579480911,0.00058668,111270.0,111260.0,0.6892026]
["bitfinex","BTCUSD",1760579481111,1e-08,111270.0,111260.0,0.6892026]
["bitfinex","BTCUSD",1760579481313,1e-08,111270.0,111260.0,0.8010026]
["bitfinex","BTCUSD",1760579481663,1e-08,111270.0,111260.0,0.6882026]
["bitfinex","BTCUSD",1760579481867,1e-08,111270.0,111260.0,0.8010026]
["bitfinex","BTCUSD",1760579482063,1e-08,111270.0,111260.0,0.86861461]
["bitfinex","BTCUSD",1760579482264,1e-08,111270.0,111260.0,0.86961461]
["bitfinex","BTCUSD",1760579482485,1e-08,111270.0,111260.0,0.75581461]
["bitfinex","BTCUSD",1760579482705,1e-08,111270.0,111260.0,0.86861461]
["bitfinex","BTCUSD",1760579482914,1e-08,111270.0,111260.0,0.75681461]
["bitfinex","BTCUSD",1760579483154,1e-08,111270.0,111260.0,0.86961461]
["bitfinex","BTCUSD",1760579483359,1e-08,111270.0,111260.0,0.86861461]
["bitfinex","BTCUSD",1760579483501,1e-08,111270.0,111260.0,0.75581461]
["bitfinex","BTCUSD",1760579483697,1e-08,111270.0,111260.0,0.86961461]
["bitfinex","BTCUSD",1760579483885,1e-08,111270.0,111260.0,0.75681461]
["bitfinex","BTCUSD",1760579484267,1e-08,111270.0,111260.0,0.86961461]
["bitfinex","BTCUSD",1760579484927,1e-08,111270.0,111260.0,0.75681461]
["bitfinex","BTCUSD",1760579485129,1e-08,111270.0,111260.0,0.86961461]
["bitfinex","BTCUSD",1760579485726,1e-08,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760579485950,1e-08,111290.0,111280.0,0.41839921]
["bitfinex","BTCUSD",1760579486183,1e-08,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760579486527,1e-08,111290.0,111280.0,0.42200028]
["bitfinex","BTCUSD",1760579486713,1e-08,111290.0,111280.0,0.30920028]
["bitfinex","BTCUSD",1760579486914,1e-08,111290.0,111280.0,0.31120028]
["bitfinex","BTCUSD",1760579487127,1e-08,111290.0,111280.0,0.42400028]
["bitfinex","BTCUSD",1760579487252,1e-08,111300.0,111290.0,0.55589294]
["bitfinex","BTCUSD",1760579487461,0.0002,111310.0,111300.0,0.21587679]
["bitfinex","BTCUSD",1760579487664,0.00069915,111310.0,111300.0,0.30556691]
["bitfinex","BTCUSD",1760579487899,0.40960803,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760579488110,0.53975777,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760579488306,0.55370429,111360.0,111350.0,0.38210395]
["bitfinex","BTCUSD",1760579488506,0.55370429,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760579488837,0.55370429,111360.0,111350.0,0.38210395]
["bitfinex","BTCUSD",1760579489300,0.16929626,111360.0,111350.0,0.38210395]
["bitfinex","BTCUSD",1760579489500,0.15534974,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760579489638,0.15534974,111360.0,111350.0,0.38214395]
["bitfinex","BTCUSD",1760579490105,0.02534974,111360.0,111350.0,0.38214395]
["bitfinex","BTCUSD",1760579490427,0.02534974,111360.0,111350.0,0.41832623]
["bitfinex","BTCUSD",1760579491049,0.02534974,111360.0,111350.0,0.30548623]
["bitfinex","BTCUSD",1760579491566,0.0002,111390.0,111380.0,0.21574773]
["bitfinex","BTCUSD",1760579491778,0.0102,111390.0,111380.0,0.75843785]
["bitfinex","BTCUSD",1760579491990,0.00723226,111390.0,111380.0,0.75843785]
["bitfinex","BTCUSD",1760579492201,0.00723226,111390.0,111380.0,0.64543785]
["bitfinex","BTCUSD",1760579492395,0.00723226,111390.0,111380.0,0.67242581]
["bitfinex","BTCUSD",1760579493159,0.00723226,111390.0,111380.0,0.78546581]
["bitfinex","BTCUSD",1760579493344,0.00723226,111390.0,111380.0,0.67342581]
["bitfinex","BTCUSD",1760579493568,0.00723226,111390.0,111380.0,0.78746581]
["bitfinex","BTCUSD",1760579493734,0.00723226,111390.0,111380.0,0.67442581]
["bitfinex","BTCUSD",1760579494159,1e-08,111390.0,111380.0,0.67442581]
["bitfinex","BTCUSD",1760579494612,1e-08,111390.0,111380.0,0.78754581]
["bitfinex","BTCUSD",1760579495155,1e-08,111390.0,111380.0,0.67242581]
["bitfinex","BTCUSD",1760579495504,1e-08,111390.0,111380.0,0.67342581]
["bitfinex","BTCUSD",1760579495860,1e-08,111390.0,111380.0,0.67242581]
["bitfinex","BTCUSD",1760579495983,0.56395737,111390.0,111380.0,0.11667808]
["bitfinex","BTCUSD",1760579496187,0.17954934,111390.0,111380.0,0.11867808]
["bitfinex","BTCUSD",1760579496393,0.17954934,111390.0,111380.0,0.41136353]
["bitfinex","BTCUSD",1760579496590,0.17954934,111390.0,111380.0,0.26698036]
["bitfinex","BTCUSD",1760579496817,0.17954934,111390.0,111380.0,0.11667808]
["bitfinex","BTCUSD",1760579497014,0.56395737,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579497216,0.56395737,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760579497430,0.56395737,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579497633,0.56395737,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760579498045,0.56395737,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579499018,0.9483654,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579499428,0.84945999,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579499631,0.17954934,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579500221,0.84945999,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760579500434,0.84945999,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579500837,0.60823372,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760579501044,0.17954933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760579501248,0.17954933,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579501448,0.18054933,111390.0,111380.0,0.20281012]
["bitfinex","BTCUSD",1760579502071,0.17953346,111400.0,111380.0,0.38237557]
["bitfinex","BTCUSD",1760579502299,0.17968309,111400.0,111390.0,0.10764505]
["bitfinex","BTCUSD",1760579502702,0.00014963,111400.0,111390.0,0.43649666]
["bitfinex","BTCUSD",1760579502936,0.00014963,111400.0,111390.0,0.41854173]
["bitfinex","BTCUSD",1760579503349,0.00014963,111400.0,111390.0,0.42213978]
["bitfinex","BTCUSD",1760579503551,0.00014963,111400.0,111390.0,0.30901978]
["bitfinex","BTCUSD",1760579503700,0.00014963,111400.0,111390.0,0.42225978]
["bitfinex","BTCUSD",1760579503906,0.00014963,111400.0,111390.0,0.12947045]
["bitfinex","BTCUSD",1760579504297,0.00114963,111400.0,111390.0,0.42225978]
["bitfinex","BTCUSD",1760579504906,0.00014963,111400.0,111390.0,0.42225978]
["bitfinex","BTCUSD",1760579505100,0.00014963,111400.0,111390.0,0.42325978]
["bitfinex","BTCUSD",1760579505305,0.00014963,111400.0,111390.0,0.42225978]
["bitfinex","BTCUSD",1760579507921,0.00073529,111400.0,111390.0,0.42225978]
["bitfinex","BTCUSD",1760579508335,0.00073529,111400.0,111390.0,0.30901978]
["bitfinex","BTCUSD",1760579508537,0.00073529,111400.0,111390.0,0.42221978]
["bitfinex","BTCUSD",1760579509582,0.00073529,111400.0,111390.0,0.30901978]
["bitfinex","BTCUSD",1760579509787,0.00073529,111400.0,111390.0,0.42221978]
["bitfinex","BTCUSD",1760579509988,0.00073529,111400.0,111390.0,0.76221978]
["bitfinex","BTCUSD",1760579510192,0.00073529,111400.0,111390.0,0.64901978]
["bitfinex","BTCUSD",1760579510334,0.00073529,111400.0,111390.0,0.76221978]
["bitfinex","BTCUSD",1760579510534,0.00073529,111400.0,111390.0,0.76321978]
["bitfinex","BTCUSD",1760579510734,0.00073529,111400.0,111390.0,0.65001978]
["bitfinex","BTCUSD",1760579510970,0.00073529,111400.0,111390.0,0.78933118]
["bitfinex","BTCUSD",1760579511174,0.00073529,111400.0,111390.0,0.65001978]
["bitfinex","BTCUSD",1760579511374,0.00073529,111400.0,111390.0,0.76321978]
["bitfinex","BTCUSD",1760579511600,0.00073529,111400.0,111390.0,0.2738375]
["bitfinex","BTCUSD",1760579511875,0.00073529,111400.0,111390.0,0.3880375]
["bitfinex","BTCUSD",1760579512075,0.00073529,111400.0,111390.0,0.42421978]
["bitfinex","BTCUSD",1760579512218,0.00073529,111400.0,111390.0,0.2748375]
["bitfinex","BTCUSD",1760579512432,0.00073529,111400.0,111390.0,0.3870375]
["bitfinex","BTCUSD",1760579512656,0.00073529,111400.0,111390.0,0.42325978]
["bitfinex","BTCUSD",1760579512941,0.00073529,111400.0,111390.0,0.42425978]
["bitfinex","BTCUSD",1760579513371,0.00073529,111400.0,111390.0,0.42325978]
["bitfinex","BTCUSD",1760579513742,0.00073529,111400.0,111390.0,0.42425978]
["bitfinex","BTCUSD",1760579514149,0.00073529,111400.0,111390.0,0.42325978]
["bitfinex","BTCUSD",1760579514482,0.00073529,111400.0,111390.0,0.42425978]
["bitfinex","BTCUSD",1760579514623,0.00073529,111400.0,111390.0,0.31101978]
["bitfinex","BTCUSD",1760579514824,0.00073529,111400.0,111390.0,0.42425978]
["bitfinex","BTCUSD",1760579515530,0.00073529,111400.0,111390.0,0.31101978]
["bitfinex","BTCUSD",1760579515778,0.00073529,111400.0,111390.0,0.42425978]
["bitfinex","BTCUSD",1760579515940,0.00073529,111400.0,111390.0,0.42421978]
["bitfinex","BTCUSD",1760579516125,0.00073529,111400.0,111390.0,0.31101978]
["bitfinex","BTCUSD",1760579516628,0.00073529,111400.0,111390.0,0.42421978]
["bitfinex","BTCUSD",1760579517905,0.00073529,111400.0,111390.0,0.31101978]
["bitfinex","BTCUSD",1760579518133,0.00073529,111400.0,111390.0,0.42421978]
["bitfinex","BTCUSD",1760579519168,0.00073529,111400.0,111390.0,0.31101978]
["bitfinex","BTCUSD",1760579519939,0.00073529,111400.0,111390.0,0.42421978]
["bitfinex","BTCUSD",1760579520129,0.00073529,111400.0,111390.0,0.76421978]
["bitfinex","BTCUSD",1760579520355,0.00073529,111400.0,111390.0,1.32046117]
["bitfinex","BTCUSD",1760579520606,0.00073529,111400.0,111390.0,1.43366117]
["bitfinex","BTCUSD",1760579520809,0.00073529,111400.0,111390.0,1.32046117]
["bitfinex","BTCUSD",1760579521126,0.00073529,111400.0,111390.0,1.43370117]
["bitfinex","BTCUSD",1760579521328,0.00073529,111400.0,111390.0,1.19983265]
["bitfinex","BTCUSD",1760579522170,0.00073529,111400.0,111390.0,1.08659265]
["bitfinex","BTCUSD",1760579522572,0.00073529,111400.0,111390.0,1.19983265]
["bitfinex","BTCUSD",1760579522808,0.00073529,111400.0,111390.0,1.08659265]
["bitfinex","BTCUSD",1760579523401,0.00073529,111400.0,111390.0,1.19983265]
["bitfinex","BTCUSD",1760579523584,0.0002,111410.0,111400.0,0.55571549]
["bitfinex","BTCUSD",1760579523814,0.0002,111410.0,111400.0,1.20772408]
["bitfinex","BTCUSD",1760579524024,0.00078557,111410.0,111400.0,1.20772408]
["bitfinex","BTCUSD",1760579524263,0.00078557,111410.0,111400.0,1.09448408]
["bitfinex","BTCUSD",1760579524480,0.00078557,111410.0,111400.0,1.20772408]
["bitfinex","BTCUSD",1760579524844,0.00078557,111410.0,111400.0,1.09448408]
["bitfinex","BTCUSD",1760579525047,0.00078557,111410.0,111400.0,1.20772408]
["bitfinex","BTCUSD",1760579525286,1e-08,111410.0,111400.0,1.64329695]
["bitfinex","BTCUSD",1760579525431,1e-08,111410.0,111400.0,1.09448408]
["bitfinex","BTCUSD",1760579525613,1e-08,111410.0,111400.0,1.11837822]
["bitfinex","BTCUSD",1760579525819,1e-08,111410.0,111400.0,1.23161822]
["bitfinex","BTCUSD",1760579526312,1e-08,111410.0,111400.0,1.55395109]
["bitfinex","BTCUSD",1760579526772,1e-08,111410.0,111400.0,1.66715109]
["bitfinex","BTCUSD",1760579527022,1e-08,111410.0,111400.0,1.11937822]
["bitfinex","BTCUSD",1760579527218,1e-08,111410.0,111400.0,0.68480535]
["bitfinex","BTCUSD",1760579527422,1e-08,111410.0,111400.0,1.23357822]
["bitfinex","BTCUSD",1760579527641,1e-08,111410.0,111400.0,1.12037822]
["bitfinex","BTCUSD",1760579527956,1e-08,111410.0,111400.0,1.27833646]
["bitfinex","BTCUSD",1760579528082,1e-08,111410.0,111400.0,1.16513646]
["bitfinex","BTCUSD",1760579528305,1e-08,111420.0,111400.0,1.60070933]
["bitfinex","BTCUSD",1760579528522,1e-08,111420.0,111410.0,1.09891406]
["bitfinex","BTCUSD",1760579528736,0.02514802,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1760579528943,0.02514802,111470.0,111460.0,0.41854896]
["bitfinex","BTCUSD",1760579528944,0.02564699,111470.0,111460.0,0.41854896]
["bitfinex","BTCUSD",1760579529144,0.00049897,111470.0,111460.0,0.41854896]
["bitfinex","BTCUSD",1760579530172,0.00049897,111470.0,111460.0,0.85412183]
["bitfinex","BTCUSD",1760579530367,0.00049897,111470.0,111460.0,0.74088183]
["bitfinex","BTCUSD",1760579531018,0.00049897,111470.0,111460.0,1.19412183]
["bitfinex","BTCUSD",1760579531216,0.00049897,111470.0,111460.0,1.08088183]
["bitfinex","BTCUSD",1760579531553,4.07215385,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760579531760,4.05556542,111500.0,111490.0,0.30526068]
["bitfinex","BTCUSD",1760579531961,4.23493761,111500.0,111490.0,0.30526068]
["bitfinex","BTCUSD",1760579532179,4.23493761,111500.0,111490.0,0.41850068]
["bitfinex","BTCUSD",1760579532384,4.23493761,111500.0,111490.0,0.30526068]
["bitfinex","BTCUSD",1760579532597,4.23493761,111500.0,111490.0,0.1258724]
["bitfinex","BTCUSD",1760579532813,4.23493761,111500.0,111490.0,0.41850068]
["bitfinex","BTCUSD",1760579533020,4.23493761,111500.0,111490.0,0.30526068]
["bitfinex","BTCUSD",1760579533233,4.67051048,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760579533443,4.67051048,111500.0,111450.0,0.30519168]
["bitfinex","BTCUSD",1760579533444,0.17941526,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760579533649,0.62395802,111490.0,111470.0,0.17938426]
["bitfinex","BTCUSD",1760579533880,0.61498813,111480.0,111470.0,0.3109045]
["bitfinex","BTCUSD",1760579534092,0.17941526,111480.0,111470.0,0.1976245]
["bitfinex","BTCUSD",1760579534295,0.17941526,111480.0,111470.0,0.25709444]
["bitfinex","BTCUSD",1760579534507,4.82266648,111480.0,111450.0,0.02697115]
["bitfinex","BTCUSD",1760579534721,0.61500943,111460.0,111440.0,0.19741037]
["bitfinex","BTCUSD",1760579534925,0.61500943,111460.0,111440.0,0.20643877]
["bitfinex","BTCUSD",1760579535133,0.62397867,111470.0,111440.0,0.20643877]
["bitfinex","BTCUSD",1760579535338,0.17944043,111460.0,111440.0,0.20643877]
["bitfinex","BTCUSD",1760579535542,0.17944043,111460.0,111450.0,0.11332]
["bitfinex","BTCUSD",1760579535747,0.17944043,111460.0,111440.0,0.20643877]
["bitfinex","BTCUSD",1760579535947,0.17958999,111460.0,111450.0,0.10763538]
["bitfinex","BTCUSD",1760579536282,0.17958999,111460.0,111450.0,0.22091538]
["bitfinex","BTCUSD",1760579536482,0.17958999,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579536684,0.61516286,111460.0,111450.0,0.22091538]
["bitfinex","BTCUSD",1760579536883,0.61516286,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579537134,0.61516286,111460.0,111450.0,0.10763538]
["bitfinex","BTCUSD",1760579537335,0.61516286,111460.0,111450.0,0.22091538]
["bitfinex","BTCUSD",1760579537538,0.61516286,111460.0,111450.0,0.20297012]
["bitfinex","BTCUSD",1760579537735,0.61516286,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579537934,0.61616286,111460.0,111450.0,0.10763538]
["bitfinex","BTCUSD",1760579538169,0.61616286,111460.0,111450.0,0.22091538]
["bitfinex","BTCUSD",1760579538386,0.61616286,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579538601,0.61616286,111460.0,111450.0,0.10763538]
["bitfinex","BTCUSD",1760579538794,0.61616286,111460.0,111450.0,0.22091538]
["bitfinex","BTCUSD",1760579539028,0.61716286,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579539165,0.61716286,111460.0,111450.0,0.10763538]
["bitfinex","BTCUSD",1760579539368,0.63388362,111460.0,111450.0,0.22091538]
["bitfinex","BTCUSD",1760579539541,0.63388374,111460.0,111450.0,0.20297012]
["bitfinex","BTCUSD",1760579539958,0.63681017,111460.0,111450.0,0.20297012]
["bitfinex","BTCUSD",1760579540407,0.2012373,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579540620,0.63681017,111460.0,111450.0,0.20297012]
["bitfinex","BTCUSD",1760579541475,0.63681017,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579541692,0.63681017,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579541917,0.63681017,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579542647,0.02179687,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579542873,0.20123343,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579543542,0.6368063,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579543993,0.20123343,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579544203,0.02179687,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579544407,0.20123343,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579544825,0.6368063,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579545237,0.6368063,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579545449,0.6368063,111460.0,111450.0,0.40032804]
["bitfinex","BTCUSD",1760579545660,0.6368063,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579546334,0.20123343,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579546553,0.6368063,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579547226,0.62008542,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579548641,0.62008542,111460.0,111450.0,0.20293012]
["bitfinex","BTCUSD",1760579549085,0.62008542,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579549290,0.62008542,111460.0,111450.0,0.22083538]
["bitfinex","BTCUSD",1760579549484,0.18451255,111460.0,111450.0,0.20289012]
["bitfinex","BTCUSD",1760579549785,0.62008542,111460.0,111450.0,0.20289012]
["bitfinex","BTCUSD",1760579550147,0.63684469,111460.0,111450.0,0.20289012]
["bitfinex","BTCUSD",1760579550526,0.63684469,111460.0,111450.0,0.38234278]
["bitfinex","BTCUSD",1760579550724,0.62008542,111460.0,111450.0,0.38234278]
["bitfinex","BTCUSD",1760579550928,0.62008542,111460.0,111450.0,0.20289012]
["bitfinex","BTCUSD",1760579552685,0.62008542,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579552885,0.18451255,111460.0,111450.0,0.20289012]
["bitfinex","BTCUSD",1760579553084,0.63685607,111460.0,111450.0,0.20289012]
["bitfinex","BTCUSD",1760579554668,0.63685607,111460.0,111450.0,0.1132]
["bitfinex","BTCUSD",1760579554960,0.17946877,111440.0,111430.0,0.2512358]
["bitfinex","BTCUSD",1760579555120,0.17946877,111440.0,111430.0,0.34092592]
["bitfinex","BTCUSD",1760579555121,0.61504164,111440.0,111430.0,0.34092592]
["bitfinex","BTCUSD",1760579555347,0.61504164,111440.0,111430.0,0.20285012]
["bitfinex","BTCUSD",1760579555553,0.61504164,111440.0,111430.0,0.38237499]
["bitfinex","BTCUSD",1760579556885,0.18855794,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760579557104,0.45249822,111460.0,111450.0,0.31055792]
["bitfinex","BTCUSD",1760579557355,0.63193478,111460.0,111450.0,0.11316]
["bitfinex","BTCUSD",1760579557553,0.63193478,111460.0,111450.0,0.13110526]
["bitfinex","BTCUSD",1760579558258,0.63393478,111460.0,111450.0,0.31055792]
["bitfinex","BTCUSD",1760579558454,0.63193478,111460.0,111450.0,0.29261266]
["bitfinex","BTCUSD",1760579558662,0.45249869,111460.0,111450.0,0.29261266]
["bitfinex","BTCUSD",1760579558873,0.00114956,111460.0,111450.0,0.38230278]
["bitfinex","BTCUSD",1760579559279,0.00114956,111460.0,111450.0,0.41848506]
["bitfinex","BTCUSD",1760579559926,0.00214956,111460.0,111450.0,0.85405793]
["bitfinex","BTCUSD",1760579560116,0.00114956,111460.0,111450.0,0.85405793]
["bitfinex","BTCUSD",1760579560324,0.00014956,111460.0,111450.0,0.41848506]
["bitfinex","BTCUSD",1760579560674,0.00307599,111460.0,111450.0,0.41848506]
["bitfinex","BTCUSD",1760579560882,0.00292643,111460.0,111450.0,0.41852506]
["bitfinex","BTCUSD",1760579561079,0.00292643,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760579561294,0.00292643,111460.0,111450.0,0.41948506]
["bitfinex","BTCUSD",1760579561716,0.00292643,111460.0,111450.0,0.30632506]
["bitfinex","BTCUSD",1760579561915,0.61793586,111460.0,111450.0,0.09169012]
["bitfinex","BTCUSD",1760579562118,0.4384993,111460.0,111450.0,0.20485012]
["bitfinex","BTCUSD",1760579562401,0.00292643,111460.0,111450.0,0.27114278]
["bitfinex","BTCUSD",1760579562608,0.00292643,111460.0,111450.0,0.38338278]
["bitfinex","BTCUSD",1760579562759,0.00292643,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579563187,0.00292643,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760579563434,0.00292643,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579563770,0.00292643,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760579563974,0.00292643,111460.0,111450.0,0.38238278]
["bitfinex","BTCUSD",1760579566267,0.00292643,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760579566502,0.00292643,111460.0,111450.0,0.38234278]
["bitfinex","BTCUSD",1760579566720,0.00292643,111460.0,111450.0,0.41852506]
["bitfinex","BTCUSD",1760579567665,0.00292643,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760579567890,0.00292643,111460.0,111450.0,0.41852506]
["bitfinex","BTCUSD",1760579568272,0.00292643,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760579568597,0.00292643,111460.0,111450.0,0.41852506]
["bitfinex","BTCUSD",1760579569070,0.00292643,111460.0,111450.0,0.41952506]
["bitfinex","BTCUSD",1760579569561,0.00292643,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579569768,0.00292643,111460.0,111450.0,0.38434278]
["bitfinex","BTCUSD",1760579569982,0.00292643,111460.0,111450.0,0.47440506]
["bitfinex","BTCUSD",1760579571901,0.00292643,111460.0,111450.0,0.36120506]
["bitfinex","BTCUSD",1760579572115,0.00292643,111460.0,111450.0,0.47440506]
["bitfinex","BTCUSD",1760579572728,0.00292643,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579572928,0.00292643,111460.0,111450.0,0.42048506]
["bitfinex","BTCUSD",1760579573123,0.00292643,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579573351,0.00292643,111460.0,111450.0,0.42048506]
["bitfinex","BTCUSD",1760579573749,0.00292643,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579573957,0.00292643,111460.0,111450.0,0.42048506]
["bitfinex","BTCUSD",1760579574363,0.00292643,111460.0,111450.0,0.41948506]
["bitfinex","BTCUSD",1760579575283,0.00292643,111460.0,111450.0,0.30632506]
["bitfinex","BTCUSD",1760579575486,0.00292643,111460.0,111450.0,0.41948506]
["bitfinex","BTCUSD",1760579575989,0.41878484,111480.0,111450.0,0.42845769]
["bitfinex","BTCUSD",1760579576196,0.41878484,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579576412,0.41878484,111480.0,111470.0,0.38227059]
["bitfinex","BTCUSD",1760579577934,0.41878484,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579578131,0.41878484,111480.0,111470.0,0.38227059]
["bitfinex","BTCUSD",1760579578350,0.41878484,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760579579459,0.41878484,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579579607,0.41878484,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760579579806,0.41878484,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579580044,0.41878484,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760579580707,0.41878484,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579580915,0.41878484,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760579581318,0.19305223,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579581556,0.6486251,111490.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760579581767,0.61614734,111480.0,111470.0,0.20281012]
["bitfinex","BTCUSD",1760579582004,0.1794291,111470.0,111450.0,0.22510654]
["bitfinex","BTCUSD",1760579582223,3.759039,111470.0,111460.0,0.38224668]
["bitfinex","BTCUSD",1760579582651,3.93845947,111470.0,111460.0,0.38224668]
["bitfinex","BTCUSD",1760579582859,0.17942047,111470.0,111460.0,0.38224668]
["bitfinex","BTCUSD",1760579583070,0.61499334,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579583287,0.61499334,111470.0,111460.0,0.38224668]
["bitfinex","BTCUSD",1760579583507,4.60735061,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579583951,4.42794624,111480.0,111470.0,0.29254047]
["bitfinex","BTCUSD",1760579584458,4.60735061,111480.0,111470.0,0.29254047]
["bitfinex","BTCUSD",1760579584600,4.42794624,111480.0,111470.0,0.29254047]
["bitfinex","BTCUSD",1760579584808,4.94735061,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579585013,4.94735061,111480.0,111470.0,0.29250047]
["bitfinex","BTCUSD",1760579585272,4.27844337,111480.0,111470.0,0.29250047]
["bitfinex","BTCUSD",1760579585473,4.94735061,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579585705,4.76794624,111480.0,111470.0,0.29250047]
["bitfinex","BTCUSD",1760579585906,0.34,111480.0,111470.0,0.38219059]
["bitfinex","BTCUSD",1760579587743,1.19845192,111480.0,111470.0,0.11308]
["bitfinex","BTCUSD",1760579587916,1.19845192,111480.0,111470.0,0.11312]
["bitfinex","BTCUSD",1760579588124,0.52954468,111480.0,111460.0,0.17942872]
["bitfinex","BTCUSD",1760579588306,0.52837458,111480.0,111470.0,0.11312]
["bitfinex","BTCUSD",1760579588511,0.17942047,111470.0,111460.0,0.2691203]
["bitfinex","BTCUSD",1760579588876,0.17942047,111470.0,111460.0,0.20281012]
["bitfinex","BTCUSD",1760579589080,3.93845947,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760579589211,3.93845947,111470.0,111460.0,0.20281012]
["bitfinex","BTCUSD",1760579589426,4.62736671,111470.0,111460.0,0.11312]
["bitfinex","BTCUSD",1760579590215,0.17943656,111460.0,111450.0,0.17995157]
["bitfinex","BTCUSD",1760579590404,0.8483438,111460.0,111450.0,0.20326909]
["bitfinex","BTCUSD",1760579591272,0.8483438,111460.0,111450.0,0.20330909]
["bitfinex","BTCUSD",1760579591834,1.1883438,111460.0,111450.0,0.20330909]
["bitfinex","BTCUSD",1760579592672,1.1883438,111460.0,111450.0,0.09018909]
["bitfinex","BTCUSD",1760579592900,1.1883438,111460.0,111450.0,0.20326909]
["bitfinex","BTCUSD",1760579593511,4.9573828,111460.0,111450.0,0.20326909]
["bitfinex","BTCUSD",1760579593844,4.9573828,111460.0,111450.0,0.09018909]
["bitfinex","BTCUSD",1760579594067,4.9573828,111460.0,111450.0,0.20326909]
["bitfinex","BTCUSD",1760579594651,4.9573828,111460.0,111450.0,0.09018909]
["bitfinex","BTCUSD",1760579594861,4.9573828,111460.0,111450.0,0.20326909]
["bitfinex","BTCUSD",1760579596177,4.9573828,111460.0,111450.0,0.09018909]
["bitfinex","BTCUSD",1760579596378,4.9573828,111460.0,111450.0,0.20326909]
["bitfinex","BTCUSD",1760579598351,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579598555,4.9573828,111460.0,111450.0,0.11357897]
["bitfinex","BTCUSD",1760579598896,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579599098,4.9573828,111460.0,111450.0,0.11357897]
["bitfinex","BTCUSD",1760579599539,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579599752,4.9573828,111460.0,111450.0,0.11357897]
["bitfinex","BTCUSD",1760579599953,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579600290,4.9573828,111460.0,111450.0,0.11357897]
["bitfinex","BTCUSD",1760579600411,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579600612,4.9573828,111460.0,111450.0,0.11357897]
["bitfinex","BTCUSD",1760579601659,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579602184,4.9573828,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579602588,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579602749,4.9573828,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579603399,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579603585,4.9573828,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579604387,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579604591,4.9573828,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579604961,4.9573828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579605181,4.9573828,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579605455,4.9583828,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579605663,4.9583828,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579605879,4.97516872,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579606105,4.97516872,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579606306,4.97516872,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579606516,4.97516872,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579607250,4.97516872,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579607453,4.97516872,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579607910,4.97516872,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579608122,4.97516872,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579608527,4.97516872,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579608698,4.97516872,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579609074,4.97516872,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579609272,4.97516872,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579609691,4.97516872,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579609896,4.97516773,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579610391,4.79573117,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579610600,5.22446773,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579612385,5.22446773,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579612582,5.22446773,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579615737,5.22446773,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579615950,5.22446773,111460.0,111450.0,0.11353897]
["bitfinex","BTCUSD",1760579616139,5.22446773,111460.0,111450.0,0.11349897]
["bitfinex","BTCUSD",1760579616365,5.09238805,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579616583,4.97516773,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579616736,5.01055322,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579617479,5.00955322,111460.0,111450.0,0.00049897]
["bitfinex","BTCUSD",1760579618048,0.17945266,111450.0,111440.0,0.11308]
["bitfinex","BTCUSD",1760579618229,0.17948487,111430.0,111420.0,0.07447113]
["bitfinex","BTCUSD",1760579618356,0.85839211,111430.0,111420.0,0.16416125]
["bitfinex","BTCUSD",1760579618559,0.85839211,111430.0,111420.0,0.27724125]
["bitfinex","BTCUSD",1760579618811,0.85839211,111430.0,111420.0,0.20548915]
["bitfinex","BTCUSD",1760579619016,0.85839211,111430.0,111420.0,0.09240915]
["bitfinex","BTCUSD",1760579619211,0.85839211,111430.0,111420.0,0.20548915]
["bitfinex","BTCUSD",1760579620207,0.85839211,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579620408,4.95743111,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579620811,4.95743111,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579621017,4.97423641,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579621219,4.97423641,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579621424,4.97423641,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579621716,4.97423641,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579623460,4.97996226,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579623823,4.98096226,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579624071,4.98096226,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579624432,4.98096226,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579624631,4.98096226,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579625245,4.98096226,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579625463,4.98096226,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579627184,4.98096226,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579627325,5.32841036,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579628113,5.32841036,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579628286,5.32841036,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579629667,5.32840146,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579630441,5.32740146,111430.0,111420.0,0.11579903]
["bitfinex","BTCUSD",1760579631398,5.32740146,111430.0,111420.0,0.11575903]
["bitfinex","BTCUSD",1760579631594,5.32740146,111430.0,111420.0,0.00271903]
["bitfinex","BTCUSD",1760579631803,5.32740146,111430.0,111420.0,0.11575903]
["bitfinex","BTCUSD",1760579634825,5.16779158,111430.0,111420.0,0.11575903]
["bitfinex","BTCUSD",1760579635247,0.17954933,111390.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760579635389,0.563077,111390.0,111380.0,0.27448222]
["bitfinex","BTCUSD",1760579635591,0.563077,111390.0,111380.0,0.16144222]
["bitfinex","BTCUSD",1760579635797,0.563077,111390.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760579635997,0.94660467,111390.0,111380.0,0.22068666]
["bitfinex","BTCUSD",1760579636199,0.94660467,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760579636373,0.96340094,111390.0,111380.0,0.08983968]
["bitfinex","BTCUSD",1760579636579,0.96340094,111390.0,111380.0,0.20287968]
["bitfinex","BTCUSD",1760579636775,1.30340094,111390.0,111380.0,0.00014956]
["bitfinex","BTCUSD",1760579637193,1.30339552,111390.0,111380.0,0.11318956]
["bitfinex","BTCUSD",1760579637728,1.30339552,111390.0,111380.0,0.11418956]
["bitfinex","BTCUSD",1760579637930,1.30339552,111390.0,111380.0,0.00114956]
["bitfinex","BTCUSD",1760579638322,1.30339552,111390.0,111380.0,0.11318956]
["bitfinex","BTCUSD",1760579638454,5.11243452,111390.0,111380.0,0.00014956]
["bitfinex","BTCUSD",1760579638660,5.11243452,111390.0,111380.0,0.11318956]
["bitfinex","BTCUSD",1760579640045,5.11243452,111390.0,111380.0,0.00014956]
["bitfinex","BTCUSD",1760579640185,5.11243452,111390.0,111380.0,0.11318956]
["bitfinex","BTCUSD",1760579640809,5.11243452,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579642325,4.34537918,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579642575,5.11243452,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579643204,5.11242041,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579643630,4.72889274,111390.0,111380.0,0.2950978]
["bitfinex","BTCUSD",1760579643774,0.17954933,111390.0,111380.0,0.38478792]
["bitfinex","BTCUSD",1760579643984,0.563077,111390.0,111380.0,0.38478792]
["bitfinex","BTCUSD",1760579644347,0.563077,111390.0,111380.0,0.20522247]
["bitfinex","BTCUSD",1760579644581,4.34889319,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579644805,4.73242086,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579645017,4.34889319,111390.0,111380.0,0.2951378]
["bitfinex","BTCUSD",1760579645226,0.38352767,111390.0,111380.0,0.2951378]
["bitfinex","BTCUSD",1760579645427,0.57315432,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579647846,0.57315432,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579647847,1.29675931,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579648281,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579649106,5.05579831,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579649519,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579649953,5.05579831,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579650178,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579650375,4.28858833,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579650604,5.05579831,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579650809,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579651031,4.28858833,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579651177,5.05579831,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579651387,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579655934,5.05579831,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579656138,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579656915,5.05579831,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579657063,5.05579831,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579657280,5.07259877,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579658061,5.07259877,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579658262,5.07259877,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579658671,5.07259877,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579658813,5.07259877,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579660220,5.07259877,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579660421,5.07259877,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579660671,5.07259877,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579661952,5.07259877,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579662365,5.07259877,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579662588,5.07259877,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579662788,5.07259877,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579663481,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579663645,5.07262092,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579664651,5.07262825,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579664845,4.30541827,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579665051,5.07262825,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579665247,5.07263772,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579665457,5.05579831,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579666066,5.07263764,111390.0,111380.0,0.11557235]
["bitfinex","BTCUSD",1760579666470,5.07263764,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579669691,5.07263999,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579670104,5.07263999,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579670232,5.07263999,111390.0,111380.0,0.11553235]
["bitfinex","BTCUSD",1760579672455,4.689035,111390.0,111380.0,0.00249235]
["bitfinex","BTCUSD",1760579672640,0.36684168,111390.0,111380.0,0.2950978]
["bitfinex","BTCUSD",1760579672800,0.63290499,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760579672971,0.38360499,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760579673178,0.38360499,111410.0,111400.0,0.17951864]
["bitfinex","BTCUSD",1760579673398,0.56312208,111410.0,111400.0,0.38226333]
["bitfinex","BTCUSD",1760579673600,0.56312208,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760579673810,0.56312208,111410.0,111400.0,0.38226333]
["bitfinex","BTCUSD",1760579674456,0.56312208,111410.0,111400.0,0.38326333]
["bitfinex","BTCUSD",1760579674788,0.56312208,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760579675008,0.56312208,111410.0,111400.0,0.38326333]
["bitfinex","BTCUSD",1760579676026,0.56312208,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760579676027,5.45937106,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760579676198,5.45937106,111410.0,111400.0,0.11504]
["bitfinex","BTCUSD",1760579676441,5.09257565,111410.0,111400.0,0.11508]
["bitfinex","BTCUSD",1760579676644,5.09257565,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1760579676841,5.07576607,111410.0,111400.0,0.11408]
["bitfinex","BTCUSD",1760579677056,3.759039,111390.0,111380.0,10.18869284]
["bitfinex","BTCUSD",1760579677206,0.38360499,111390.0,111380.0,10.27838296]
["bitfinex","BTCUSD",1760579677402,0.35427013,111390.0,111380.0,10.39146296]
["bitfinex","BTCUSD",1760579677627,0.35427013,111390.0,111380.0,10.3914634]
["bitfinex","BTCUSD",1760579677823,0.35427013,111390.0,111380.0,10.2783834]
["bitfinex","BTCUSD",1760579678030,0.35427013,111390.0,111380.0,10.3914634]
["bitfinex","BTCUSD",1760579678470,0.35427013,111390.0,111380.0,10.2783834]
["bitfinex","BTCUSD",1760579678743,0.35427013,111390.0,111380.0,10.28072619]
["bitfinex","BTCUSD",1760579678935,0.35427013,111390.0,111380.0,10.39376619]
["bitfinex","BTCUSD",1760579679381,0.35427013,111390.0,111380.0,10.28072619]
["bitfinex","BTCUSD",1760579679541,0.35427013,111390.0,111380.0,10.38478792]
["bitfinex","BTCUSD",1760579679955,0.35427013,111390.0,111380.0,10.27174792]
["bitfinex","BTCUSD",1760579680127,0.35427013,111390.0,111380.0,10.38478792]
["bitfinex","BTCUSD",1760579680839,0.35427013,111390.0,111380.0,10.20522247]
["bitfinex","BTCUSD",1760579681036,0.35427013,111390.0,111380.0,10.09218247]
["bitfinex","BTCUSD",1760579681260,0.35427013,111390.0,111380.0,10.20522247]
["bitfinex","BTCUSD",1760579681261,4.83691412,111390.0,111380.0,10.20522247]
["bitfinex","BTCUSD",1760579681463,5.04579831,111390.0,111380.0,10.00249235]
["bitfinex","BTCUSD",1760579681669,5.05579831,111390.0,111380.0,10.11553235]
["bitfinex","BTCUSD",1760579682421,5.05579831,111390.0,111380.0,10.00249235]
["bitfinex","BTCUSD",1760579682687,4.66219332,111390.0,111380.0,10.00249235]
["bitfinex","BTCUSD",1760579682888,4.27858833,111390.0,111380.0,10.11553235]
["bitfinex","BTCUSD",1760579683051,4.66219332,111390.0,111380.0,10.2950978]
["bitfinex","BTCUSD",1760579683251,0.90315432,111390.0,111380.0,10.2950978]
["bitfinex","BTCUSD",1760579684067,0.90315432,111390.0,111380.0,10.11553235]
["bitfinex","BTCUSD",1760579684474,0.90315432,111390.0,111380.0,10.2950978]
["bitfinex","BTCUSD",1760579685031,0.90315432,111390.0,111380.0,10.38478792]
["bitfinex","BTCUSD",1760579685377,0.72360499,111390.0,111380.0,10.38478792]
["bitfinex","BTCUSD",1760579685742,0.56314216,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760579685947,0.5631382,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760579688596,0.38360499,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760579688901,0.17953321,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760579689142,0.17953321,111400.0,111390.0,0.38227945]
["bitfinex","BTCUSD",1760579689348,0.72360499,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760579689572,0.90312208,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760579689776,0.90312208,111410.0,111400.0,0.38226333]
["bitfinex","BTCUSD",1760579690171,0.90312208,111410.0,111400.0,0.38226333]
["bitfinex","BTCUSD",1760579690535,0.67086431,111410.0,111400.0,0.38226333]
["bitfinex","BTCUSD",1760579691161,0.56312208,111410.0,111400.0,0.38226333]
["bitfinex","BTCUSD",1760579691350,0.56312208,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760579691569,0.56312208,111410.0,111400.0,0.38343452]
["bitfinex","BTCUSD",1760579693045,0.56312208,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579693232,4.71576607,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579693620,4.71576607,111410.0,111400.0,0.11421119]
["bitfinex","BTCUSD",1760579693867,4.33216108,111410.0,111400.0,0.11421119]
["bitfinex","BTCUSD",1760579694066,4.33216108,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579694277,4.33216108,111410.0,111400.0,0.11421119]
["bitfinex","BTCUSD",1760579694881,4.33216108,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579695120,4.33216108,111410.0,111400.0,0.11421119]
["bitfinex","BTCUSD",1760579695663,3.94855609,111410.0,111400.0,0.11421119]
["bitfinex","BTCUSD",1760579695837,4.33216108,111410.0,111400.0,0.11421119]
["bitfinex","BTCUSD",1760579696859,4.33216108,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579697356,4.33216108,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579697883,3.94855609,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579698058,4.33216108,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579699196,4.71576607,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579699372,4.71576607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579699578,4.96506607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579699957,5.33206202,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579700163,5.33206202,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579700626,5.33206202,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579700839,5.33206202,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579701159,4.92146108,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579701368,5.30606607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579702723,5.30606607,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579702933,5.30606607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579703251,4.53885609,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579703400,5.30606607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579703596,5.30506607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579704850,5.30506607,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579705363,5.30506607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579705717,5.30506607,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579705915,5.30506607,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579707510,4.92144543,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579708227,4.53785609,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579708508,4.92144543,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579708707,4.19785609,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579708908,4.19785609,111410.0,111400.0,0.2937044]
["bitfinex","BTCUSD",1760579709301,4.19785609,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579709502,4.19785609,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579711394,4.58144543,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579712042,4.58144543,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579712220,4.58144543,111410.0,111400.0,0.11417119]
["bitfinex","BTCUSD",1760579712588,4.19785609,111410.0,111400.0,0.2937044]
["bitfinex","BTCUSD",1760579712928,4.19785609,111410.0,111400.0,0.1807044]
["bitfinex","BTCUSD",1760579713126,4.19785609,111410.0,111400.0,0.2936644]
["bitfinex","BTCUSD",1760579713306,0.42881709,111410.0,111400.0,0.2936644]
["bitfinex","BTCUSD",1760579713501,0.42881709,111410.0,111400.0,0.00117119]
["bitfinex","BTCUSD",1760579713700,0.42881709,111410.0,111400.0,0.11413119]
["bitfinex","BTCUSD",1760579713912,0.42881709,111410.0,111400.0,0.2936644]
["bitfinex","BTCUSD",1760579714746,0.42881709,111410.0,111400.0,0.1807044]
["bitfinex","BTCUSD",1760579714919,0.42881709,111410.0,111400.0,0.38335452]
["bitfinex","BTCUSD",1760579715112,0.2493,111410.0,111400.0,0.38335452]
["bitfinex","BTCUSD",1760579715453,0.57680783,111430.0,111410.0,0.17950248]
["bitfinex","BTCUSD",1760579715656,0.32321849,111430.0,111420.0,0.11296]
["bitfinex","BTCUSD",1760579715904,4.08225749,111430.0,111420.0,0.11296]
["bitfinex","BTCUSD",1760579716106,4.46584683,111430.0,111420.0,0.11296]
["bitfinex","BTCUSD",1760579716454,4.46584683,111430.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760579716661,0.17950098,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760579716985,0.17950098,111420.0,111410.0,0.20279968]
["bitfinex","BTCUSD",1760579717814,0.17950098,111420.0,111410.0,0.38231677]
["bitfinex","BTCUSD",1760579718441,0.96667966,111420.0,111410.0,0.00114956]
["bitfinex","BTCUSD",1760579718646,4.72571866,111420.0,111410.0,0.00114956]
["bitfinex","BTCUSD",1760579718840,4.72571866,111420.0,111410.0,0.11410956]
["bitfinex","BTCUSD",1760579719076,5.06571866,111420.0,111410.0,0.11410956]
["bitfinex","BTCUSD",1760579719638,5.06571866,111420.0,111410.0,0.11310956]
["bitfinex","BTCUSD",1760579719848,4.29853998,111420.0,111410.0,0.11310956]
["bitfinex","BTCUSD",1760579720048,4.68212932,111420.0,111410.0,0.11310956]
["bitfinex","BTCUSD",1760579720708,4.68212932,111420.0,111410.0,0.00014956]
["bitfinex","BTCUSD",1760579720915,4.68212932,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579722249,4.68212932,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579722465,4.68212932,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579723189,4.68212932,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579723350,4.68212932,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579724019,4.68212932,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579724221,4.68212932,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579724674,4.119039,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579724848,0.02,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579725256,0.17950098,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579725619,3.759039,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579726164,3.75572348,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579727195,0.17950098,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579728574,0.17950098,111420.0,111410.0,0.38286231]
["bitfinex","BTCUSD",1760579728981,3.755724,111420.0,111410.0,0.38286231]
["bitfinex","BTCUSD",1760579729155,3.755724,111420.0,111410.0,0.26994231]
["bitfinex","BTCUSD",1760579729375,0.17950098,111420.0,111410.0,0.38286231]
["bitfinex","BTCUSD",1760579731084,0.91680783,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760579731293,0.60680783,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760579731570,0.41934872,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579731781,0.00575938,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579732202,0.17948487,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579732626,0.17948487,111430.0,111420.0,0.3821111]
["bitfinex","BTCUSD",1760579732866,0.17948487,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579733073,0.17948487,111430.0,111420.0,0.3821111]
["bitfinex","BTCUSD",1760579733731,0.17948487,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579733945,0.17948487,111430.0,111420.0,0.3821111]
["bitfinex","BTCUSD",1760579734606,0.17948487,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579734811,0.17948487,111430.0,111420.0,0.3821111]
["bitfinex","BTCUSD",1760579735223,0.18651071,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579735436,0.57010005,111430.0,111420.0,0.3821111]
["bitfinex","BTCUSD",1760579736357,0.57010005,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579736572,0.57010005,111430.0,111420.0,0.3821111]
["bitfinex","BTCUSD",1760579736948,0.57010005,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579737149,0.57010005,111430.0,111420.0,0.3820711]
["bitfinex","BTCUSD",1760579737591,0.57010005,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579737799,0.57010005,111430.0,111420.0,0.3820711]
["bitfinex","BTCUSD",1760579738128,0.00702584,111430.0,111420.0,0.3820711]
["bitfinex","BTCUSD",1760579738543,3.755724,111430.0,111420.0,0.3820711]
["bitfinex","BTCUSD",1760579738751,3.755724,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579738957,0.17946894,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760579739134,0.19946894,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760579739540,0.19946894,111440.0,111430.0,0.38205499]
["bitfinex","BTCUSD",1760579739690,0.36,111440.0,111430.0,0.38205499]
["bitfinex","BTCUSD",1760579739887,0.53946877,111440.0,111430.0,0.38205499]
["bitfinex","BTCUSD",1760579740552,0.53946877,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760579740756,0.54652579,111440.0,111430.0,0.38209499]
["bitfinex","BTCUSD",1760579741531,4.68583913,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760579741738,4.68583913,111440.0,111410.0,0.18921504]
["bitfinex","BTCUSD",1760579741739,0.17949801,111430.0,111410.0,0.18921504]
["bitfinex","BTCUSD",1760579741944,0.17949801,111430.0,111420.0,0.40006119]
["bitfinex","BTCUSD",1760579742150,0.17949801,111430.0,111420.0,0.3821111]
["bitfinex","BTCUSD",1760579742408,0.17949801,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579742616,0.17950098,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579743124,1.29667966,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579743407,1.29667966,111420.0,111410.0,0.1136551]
["bitfinex","BTCUSD",1760579744158,5.05240366,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579744374,5.05240366,111420.0,111410.0,0.1136551]
["bitfinex","BTCUSD",1760579744814,5.05240366,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579745253,5.05240366,111420.0,111410.0,0.1136551]
["bitfinex","BTCUSD",1760579746605,5.05240366,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579747123,5.05240366,111420.0,111410.0,0.1136551]
["bitfinex","BTCUSD",1760579747338,4.66881432,111420.0,111410.0,0.1136551]
["bitfinex","BTCUSD",1760579747766,4.66881432,111420.0,111410.0,0.0007351]
["bitfinex","BTCUSD",1760579747969,4.66881432,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579749382,4.95478519,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579749771,4.28522498,111420.0,111410.0,0.1136951]
["bitfinex","BTCUSD",1760579750000,0.35,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579750158,0.51950098,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579750364,0.17950098,111420.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579752230,0.66956021,111430.0,111410.0,0.38290231]
["bitfinex","BTCUSD",1760579752516,0.01,111430.0,111420.0,0.28714119]
["bitfinex","BTCUSD",1760579752756,0.1865277,111440.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760579752954,0.2265277,111440.0,111430.0,0.11296]
["bitfinex","BTCUSD",1760579753157,0.2265277,111440.0,111430.0,0.29244487]
["bitfinex","BTCUSD",1760579753530,0.22652579,111440.0,111430.0,0.38213499]
["bitfinex","BTCUSD",1760579753949,0.56652579,111440.0,111430.0,0.38213499]
["bitfinex","BTCUSD",1760579756159,0.56652579,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760579756367,0.56652579,111440.0,111430.0,0.38213499]
["bitfinex","BTCUSD",1760579756618,0.38705702,111440.0,111430.0,0.38213499]
["bitfinex","BTCUSD",1760579756795,0.17945266,111450.0,111440.0,0.17946103]
["bitfinex","BTCUSD",1760579756993,0.25945266,111450.0,111440.0,0.26915115]
["bitfinex","BTCUSD",1760579757222,0.08,111450.0,111440.0,0.26915115]
["bitfinex","BTCUSD",1760579757759,0.08,111450.0,111440.0,0.38211115]
["bitfinex","BTCUSD",1760579757937,0.08,111450.0,111440.0,0.26915115]
["bitfinex","BTCUSD",1760579758374,0.08,111450.0,111440.0,0.38211115]
["bitfinex","BTCUSD",1760579758797,0.34271854,111460.0,111440.0,0.41829343]
["bitfinex","BTCUSD",1760579759012,0.00271854,111460.0,111450.0,0.28708804]
["bitfinex","BTCUSD",1760579759232,0.00271854,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760579759450,0.00271854,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760579759876,0.00271854,111460.0,111450.0,0.41828506]
["bitfinex","BTCUSD",1760579760071,0.0032168,111460.0,111450.0,0.41828506]
["bitfinex","BTCUSD",1760579760376,0.0032168,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760579760582,0.0032168,111460.0,111450.0,0.41828506]
["bitfinex","BTCUSD",1760579760909,0.0032168,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760579761107,0.0032168,111460.0,111450.0,0.41928506]
["bitfinex","BTCUSD",1760579762185,0.0032168,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579762390,0.0032168,111460.0,111450.0,0.42028506]
["bitfinex","BTCUSD",1760579762768,0.0032168,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579762977,0.0032168,111460.0,111450.0,0.42028506]
["bitfinex","BTCUSD",1760579763845,0.18265336,111460.0,111450.0,0.42028506]
["bitfinex","BTCUSD",1760579764304,0.18265336,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579764539,0.86221357,111460.0,111450.0,0.11496]
["bitfinex","BTCUSD",1760579765252,0.86221357,111460.0,111450.0,0.11396]
["bitfinex","BTCUSD",1760579765485,0.86221357,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760579765695,0.17945266,111450.0,111440.0,0.17946855]
["bitfinex","BTCUSD",1760579765905,0.17945266,111450.0,111440.0,0.26915867]
["bitfinex","BTCUSD",1760579766059,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760579766642,0.84901287,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760579767257,0.84901287,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760579767436,0.18265336,111460.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760579767637,0.84901287,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760579768060,0.84901287,111450.0,111440.0,0.38307889]
["bitfinex","BTCUSD",1760579768260,0.17945266,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760579768644,0.17945266,111450.0,111440.0,0.38207889]
["bitfinex","BTCUSD",1760579769606,0.95493132,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579769797,0.95493132,111450.0,111440.0,0.38207889]
["bitfinex","BTCUSD",1760579770402,0.95493132,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579770601,0.95493132,111450.0,111440.0,0.38207889]
["bitfinex","BTCUSD",1760579770802,0.95493132,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760579771018,0.95493132,111450.0,111440.0,0.20261012]
["bitfinex","BTCUSD",1760579771346,0.95493132,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760579771562,0.95493132,111450.0,111440.0,0.38207889]
["bitfinex","BTCUSD",1760579771780,0.95493132,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579771981,0.95493132,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760579772482,0.96493132,111450.0,111440.0,0.20261012]
["bitfinex","BTCUSD",1760579772676,0.96493132,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760579772886,0.96493132,111450.0,111440.0,0.20261012]
["bitfinex","BTCUSD",1760579773118,0.17948455,111440.0,111420.0,0.2246583]
["bitfinex","BTCUSD",1760579773323,0.61496321,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760579773517,0.61494743,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760579773913,0.17946877,111440.0,111430.0,0.38209499]
["bitfinex","BTCUSD",1760579774186,0.52842529,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760579774363,0.96390395,111450.0,111440.0,0.29238877]
["bitfinex","BTCUSD",1760579774510,0.96390395,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760579774511,0.34,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760579774736,0.95493132,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579774968,0.95493132,111450.0,111440.0,0.38207889]
["bitfinex","BTCUSD",1760579775283,0.95493132,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579775489,0.95493132,111450.0,111440.0,0.38207889]
["bitfinex","BTCUSD",1760579775702,0.43547866,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579775831,0.17945266,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579776778,0.17945266,111450.0,111440.0,0.38203889]
["bitfinex","BTCUSD",1760579777177,0.17945266,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579777607,0.17945266,111450.0,111440.0,0.38203889]
["bitfinex","BTCUSD",1760579777765,0.17945266,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760579777951,0.17945266,111450.0,111440.0,0.38203889]
["bitfinex","BTCUSD",1760579778514,0.0032168,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760579778815,0.0032168,111460.0,111450.0,0.41820506]
["bitfinex","BTCUSD",1760579779113,0.0032168,111460.0,111450.0,0.74080372]
["bitfinex","BTCUSD",1760579779313,0.0032168,111460.0,111450.0,0.41824506]
["bitfinex","BTCUSD",1760579779880,0.0032168,111460.0,111450.0,0.41924506]
["bitfinex","BTCUSD",1760579780069,0.0032168,111460.0,111450.0,0.30632506]
["bitfinex","BTCUSD",1760579780267,0.0032168,111460.0,111450.0,0.41924506]
["bitfinex","BTCUSD",1760579781023,0.0032168,111460.0,111450.0,0.30632506]
["bitfinex","BTCUSD",1760579781233,0.0032168,111460.0,111450.0,0.41924506]
["bitfinex","BTCUSD",1760579781388,0.0032168,111460.0,111450.0,0.42024506]
["bitfinex","BTCUSD",1760579782003,0.0032168,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579782400,0.0032168,111460.0,111450.0,0.42020506]
["bitfinex","BTCUSD",1760579782621,0.0032168,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579783013,0.0032168,111460.0,111450.0,0.42020506]
["bitfinex","BTCUSD",1760579783438,0.0032168,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579783620,0.0032168,111460.0,111450.0,0.42020506]
["bitfinex","BTCUSD",1760579783998,0.0032168,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760579784216,0.0032168,111460.0,111450.0,0.42020506]
["bitfinex","BTCUSD",1760579784610,0.62385427,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579784909,0.62394371,111480.0,111470.0,0.38199059]
["bitfinex","BTCUSD",1760579786063,0.62394371,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579786782,0.62394371,111480.0,111470.0,0.38299059]
["bitfinex","BTCUSD",1760579787135,0.62394371,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579787368,0.62394371,111480.0,111470.0,0.38299059]
["bitfinex","BTCUSD",1760579787936,0.62394371,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760579788287,0.62394371,111480.0,111470.0,0.10863216]
["bitfinex","BTCUSD",1760579788587,0.62394371,111480.0,111470.0,0.22147216]
["bitfinex","BTCUSD",1760579788784,0.62394371,111480.0,111470.0,0.20353012]
["bitfinex","BTCUSD",1760579789196,0.62394371,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579789336,0.62394371,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579789775,5.18514637,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760579789973,5.18514637,111480.0,111470.0,0.11388]
["bitfinex","BTCUSD",1760579790171,5.20310061,111480.0,111470.0,0.11388]
["bitfinex","BTCUSD",1760579790413,5.20310061,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760579790795,0.17945116,111460.0,111440.0,0.24232168]
["bitfinex","BTCUSD",1760579791154,0.17945116,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760579791770,0.17945116,111460.0,111450.0,0.20261012]
["bitfinex","BTCUSD",1760579792221,0.61492982,111460.0,111450.0,0.38206278]
["bitfinex","BTCUSD",1760579792417,0.17945116,111460.0,111450.0,0.38206278]
["bitfinex","BTCUSD",1760579792643,0.61492982,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760579793222,0.17943656,111460.0,111450.0,0.38205937]
["bitfinex","BTCUSD",1760579793413,0.61491522,111460.0,111450.0,0.38205937]
["bitfinex","BTCUSD",1760579793615,0.17943656,111460.0,111450.0,0.20261012]
["bitfinex","BTCUSD",1760579793814,0.61491522,111460.0,111450.0,0.38306278]
["bitfinex","BTCUSD",1760579794008,0.61491522,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579794486,0.61491522,111460.0,111450.0,0.38306278]
["bitfinex","BTCUSD",1760579794866,0.61491522,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579795237,0.61491522,111460.0,111450.0,0.38306278]
["bitfinex","BTCUSD",1760579795416,0.61491522,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579796013,0.61491522,111460.0,111450.0,0.38306278]
["bitfinex","BTCUSD",1760579796400,0.61491522,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579796642,0.61491522,111460.0,111450.0,0.09069012]
["bitfinex","BTCUSD",1760579796968,0.61491522,111460.0,111450.0,0.38302278]
["bitfinex","BTCUSD",1760579797171,0.61491522,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579797615,0.61491522,111460.0,111450.0,0.38302278]
["bitfinex","BTCUSD",1760579797777,0.61491522,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579797979,0.61491522,111460.0,111450.0,0.38302278]
["bitfinex","BTCUSD",1760579798183,0.61491522,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579799427,0.9457579,111460.0,111450.0,0.38302278]
["bitfinex","BTCUSD",1760579800291,0.9457579,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760579800494,0.18900421,111470.0,111450.0,10.38302278]
["bitfinex","BTCUSD",1760579800698,0.56259723,111460.0,111450.0,10.38302278]
["bitfinex","BTCUSD",1760579801166,0.56259723,111460.0,111450.0,10.27014278]
["bitfinex","BTCUSD",1760579801376,0.56259723,111460.0,111450.0,10.38302278]
["bitfinex","BTCUSD",1760579803299,0.38316067,111460.0,111450.0,10.38302278]
["bitfinex","BTCUSD",1760579803499,0.56259723,111460.0,111450.0,10.27014278]
["bitfinex","BTCUSD",1760579803708,0.56259723,111460.0,111450.0,10.38302278]
["bitfinex","BTCUSD",1760579804253,0.38316067,111460.0,111450.0,10.38302278]
["bitfinex","BTCUSD",1760579804921,0.38316067,111460.0,111450.0,10.43690278]
["bitfinex","BTCUSD",1760579806803,0.0005851,111470.0,111450.0,10.47308506]
["bitfinex","BTCUSD",1760579806999,0.0005851,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760579807203,0.0005851,111470.0,111460.0,0.30530896]
["bitfinex","BTCUSD",1760579807810,0.0005851,111470.0,111460.0,0.41818896]
["bitfinex","BTCUSD",1760579808442,0.38374577,111470.0,111460.0,0.41818896]
["bitfinex","BTCUSD",1760579808660,0.56316624,111470.0,111460.0,0.41818896]
["bitfinex","BTCUSD",1760579808861,0.38374577,111470.0,111460.0,0.41818896]
["bitfinex","BTCUSD",1760579809023,0.0005851,111470.0,111460.0,0.41818896]
["bitfinex","BTCUSD",1760579809540,0.0005851,111470.0,111460.0,0.30630896]
["bitfinex","BTCUSD",1760579809737,0.0005851,111470.0,111460.0,0.41918896]
["bitfinex","BTCUSD",1760579809938,0.56316624,111470.0,111460.0,0.1268724]
["bitfinex","BTCUSD",1760579810138,0.56316624,111470.0,111460.0,0.32400668]
["bitfinex","BTCUSD",1760579810340,0.56316624,111470.0,111460.0,0.43688668]
["bitfinex","BTCUSD",1760579811640,0.56316624,111470.0,111460.0,0.32400668]
["bitfinex","BTCUSD",1760579811835,0.56316624,111470.0,111460.0,0.43688668]
["bitfinex","BTCUSD",1760579812277,0.38374577,111470.0,111460.0,0.43688668]
["bitfinex","BTCUSD",1760579812839,0.0005851,111470.0,111460.0,0.43688668]
["bitfinex","BTCUSD",1760579813039,0.38374577,111470.0,111460.0,0.43688668]
["bitfinex","BTCUSD",1760579813297,0.0005851,111470.0,111460.0,0.85618963]
["bitfinex","BTCUSD",1760579813482,0.0005851,111470.0,111460.0,0.74334963]
["bitfinex","BTCUSD",1760579813658,0.0005851,111470.0,111460.0,0.85618963]
["bitfinex","BTCUSD",1760579814054,0.0005851,111470.0,111460.0,0.74334963]
["bitfinex","BTCUSD",1760579814540,0.0005851,111470.0,111460.0,0.85618963]
["bitfinex","BTCUSD",1760579815209,0.0005851,111470.0,111460.0,0.74334963]
["bitfinex","BTCUSD",1760579815412,0.0005851,111470.0,111460.0,0.85518963]
["bitfinex","BTCUSD",1760579815613,0.0005851,111470.0,111460.0,0.85618963]
["bitfinex","BTCUSD",1760579815820,0.0005851,111470.0,111460.0,0.74434963]
["bitfinex","BTCUSD",1760579815979,0.0005851,111470.0,111460.0,0.85718963]
["bitfinex","BTCUSD",1760579816635,0.0005851,111470.0,111460.0,0.36118896]
["bitfinex","BTCUSD",1760579816851,0.13811926,111480.0,111470.0,0.21560275]
["bitfinex","BTCUSD",1760579816985,0.13811926,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760579817447,0.13870429,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760579817647,0.3837457,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760579817851,0.3837457,111480.0,111470.0,0.41813287]
["bitfinex","BTCUSD",1760579818676,0.3837457,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579818859,0.3837457,111480.0,111470.0,0.30629287]
["bitfinex","BTCUSD",1760579819013,0.3837457,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579819217,0.56315007,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579819436,0.56315007,111480.0,111470.0,0.32399059]
["bitfinex","BTCUSD",1760579819968,0.56290709,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579820707,0.56290709,111480.0,111470.0,0.32399059]
["bitfinex","BTCUSD",1760579820826,0.56290709,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579821660,0.56290709,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579821866,0.56290709,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579822708,0.56290709,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579822909,0.56290709,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579823055,0.00034205,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579823255,0.38350272,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579823476,0.00034205,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579823679,0.38350272,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579824056,0.38350272,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579824530,0.38350272,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579824913,0.38350272,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579825119,0.38350272,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579825263,0.56290709,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579825712,0.38350272,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579825921,0.38350272,111480.0,111470.0,0.38295059]
["bitfinex","BTCUSD",1760579826308,0.38350272,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760579826513,0.38350272,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579827256,0.00034205,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579827690,0.38350272,111480.0,111470.0,0.32399059]
["bitfinex","BTCUSD",1760579828152,0.38350272,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579828374,0.38350272,111480.0,111470.0,0.32399059]
["bitfinex","BTCUSD",1760579828636,0.00034205,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579828855,0.38350272,111480.0,111470.0,0.32399059]
["bitfinex","BTCUSD",1760579829075,0.38350272,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579829277,0.00034205,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579830200,0.00034205,111480.0,111470.0,0.32399059]
["bitfinex","BTCUSD",1760579830421,0.00034205,111480.0,111470.0,0.43683059]
["bitfinex","BTCUSD",1760579831339,0.00034205,111480.0,111470.0,0.47301287]
["bitfinex","BTCUSD",1760579831561,0.00034205,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579831776,0.00034205,111480.0,111470.0,0.30629287]
["bitfinex","BTCUSD",1760579832003,0.00034205,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579832234,0.00034205,111480.0,111470.0,0.80205736]
["bitfinex","BTCUSD",1760579832715,0.00034205,111480.0,111470.0,0.68921736]
["bitfinex","BTCUSD",1760579832930,0.00034205,111480.0,111470.0,0.80205736]
["bitfinex","BTCUSD",1760579833565,0.00034205,111480.0,111470.0,0.68921736]
["bitfinex","BTCUSD",1760579834198,0.00034205,111480.0,111470.0,0.68821736]
["bitfinex","BTCUSD",1760579834389,0.00034205,111480.0,111470.0,0.80105736]
["bitfinex","BTCUSD",1760579834688,0.00034205,111480.0,111470.0,0.68921736]
["bitfinex","BTCUSD",1760579834972,0.00034205,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760579835178,0.00034205,111480.0,111470.0,0.30629287]
["bitfinex","BTCUSD",1760579835383,0.00034205,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760579835584,0.00034205,111480.0,111470.0,0.41813287]
["bitfinex","BTCUSD",1760579835787,0.00034205,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579836085,0.00034205,111480.0,111470.0,0.41813287]
["bitfinex","BTCUSD",1760579836328,0.00034205,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760579836532,0.00034205,111480.0,111470.0,0.41813287]
["bitfinex","BTCUSD",1760579836731,0.00034205,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760579837275,0.00034205,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579837891,0.00034205,111480.0,111470.0,0.30629287]
["bitfinex","BTCUSD",1760579838095,0.00034205,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579838910,0.00034205,111480.0,111470.0,0.30629287]
["bitfinex","BTCUSD",1760579839310,0.00034205,111480.0,111470.0,0.41913287]
["bitfinex","BTCUSD",1760579840436,0.00034205,111480.0,111470.0,0.36017287]
["bitfinex","BTCUSD",1760579840807,0.00034205,111480.0,111470.0,0.47301287]
["bitfinex","BTCUSD",1760579841389,0.00034205,111480.0,111470.0,0.36017287]
["bitfinex","BTCUSD",1760579842140,0.00034205,111480.0,111470.0,0.35917287]
["bitfinex","BTCUSD",1760579842542,0.56267091,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579842750,0.38326654,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579842929,0.1736462,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579843133,0.38292449,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579843357,0.60231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579843631,0.62231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579843835,0.62231785,111490.0,111480.0,0.11284]
["bitfinex","BTCUSD",1760579844090,0.17940437,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579844469,0.17940437,111480.0,111470.0,0.43583059]
["bitfinex","BTCUSD",1760579844674,0.60231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579844877,0.62231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579845073,0.62231785,111490.0,111480.0,0.11284]
["bitfinex","BTCUSD",1760579845302,0.62231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579845705,0.62231785,111490.0,111480.0,0.11284]
["bitfinex","BTCUSD",1760579845909,0.62231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579846317,0.62231785,111490.0,111480.0,0.11284]
["bitfinex","BTCUSD",1760579846533,0.62231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579846944,0.62231785,111490.0,111480.0,0.11284]
["bitfinex","BTCUSD",1760579847156,0.62231785,111490.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579847355,0.62231785,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579848012,0.04,111490.0,111480.0,0.38193449]
["bitfinex","BTCUSD",1760579849375,0.04058494,111490.0,111480.0,0.38193449]
["bitfinex","BTCUSD",1760579851750,0.21997322,111490.0,111480.0,0.38193449]
["bitfinex","BTCUSD",1760579851943,0.04058494,111490.0,111480.0,0.38193449]
["bitfinex","BTCUSD",1760579852109,0.04058494,111490.0,111480.0,0.26909449]
["bitfinex","BTCUSD",1760579852280,0.04058494,111490.0,111480.0,0.38193449]
["bitfinex","BTCUSD",1760579853211,0.21997322,111490.0,111480.0,0.38193449]
["bitfinex","BTCUSD",1760579853413,0.21997322,111490.0,111480.0,0.26909449]
["bitfinex","BTCUSD",1760579853757,0.21997322,111490.0,111480.0,0.38193449]
["bitfinex","BTCUSD",1760579854954,0.60289771,111490.0,111480.0,0.20253012]
["bitfinex","BTCUSD",1760579855164,0.57231277,111490.0,111470.0,0.23329597]
["bitfinex","BTCUSD",1760579855401,0.57231277,111490.0,111470.0,0.32298609]
["bitfinex","BTCUSD",1760579855574,0.17940437,111480.0,111470.0,0.32298609]
["bitfinex","BTCUSD",1760579855791,0.17940437,111480.0,111470.0,0.43582609]
["bitfinex","BTCUSD",1760579855990,0.17940437,111480.0,111470.0,0.32298609]
["bitfinex","BTCUSD",1760579856144,0.17940437,111480.0,111470.0,0.43582609]
["bitfinex","BTCUSD",1760579856354,0.56231277,111490.0,111470.0,0.32298609]
["bitfinex","BTCUSD",1760579856569,0.17938828,111490.0,111480.0,0.11284]
["bitfinex","BTCUSD",1760579856782,0.56231277,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579856987,0.57231277,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579857384,0.57231277,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579857600,0.57231277,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579858017,0.57231277,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579858257,0.57231277,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579858476,0.57231277,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579858957,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579861635,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579861831,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579862032,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579862171,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579864699,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579864907,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579865230,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579865478,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579865637,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579866026,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579866263,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579866637,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579867429,0.57231277,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579868874,0.57231277,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579869165,0.57231277,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579870415,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579873289,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579873487,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579875347,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579875803,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579877563,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579877705,0.18938828,111490.0,111480.0,0.29224437]
["bitfinex","BTCUSD",1760579879081,0.18938828,111490.0,111480.0,0.29220437]
["bitfinex","BTCUSD",1760579879673,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579879880,0.18938828,111490.0,111480.0,0.29220437]
["bitfinex","BTCUSD",1760579880279,0.18938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579880481,0.17938828,111490.0,111480.0,0.29220437]
["bitfinex","BTCUSD",1760579880664,4.20027855,111500.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579880867,4.31027855,111500.0,111480.0,0.26909449]
["bitfinex","BTCUSD",1760579881085,4.31027855,111500.0,111490.0,0.1128]
["bitfinex","BTCUSD",1760579881287,4.68423896,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760579881490,4.30189934,111500.0,111490.0,0.29218828]
["bitfinex","BTCUSD",1760579881704,4.30189934,111500.0,111490.0,0.1128]
["bitfinex","BTCUSD",1760579882475,0.17938828,111490.0,111480.0,0.32297449]
["bitfinex","BTCUSD",1760579882985,0.17938828,111490.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579883415,0.17938828,111490.0,111480.0,0.32297449]
["bitfinex","BTCUSD",1760579883812,0.17938828,111490.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579884543,0.17938828,111490.0,111480.0,0.32297449]
["bitfinex","BTCUSD",1760579885412,0.17938828,111490.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579886424,0.17938828,111490.0,111480.0,0.32297449]
["bitfinex","BTCUSD",1760579886631,0.17938828,111490.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579887264,4.57482383,111500.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579887482,0.17938828,111490.0,111480.0,0.32297449]
["bitfinex","BTCUSD",1760579887687,0.17938828,111490.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579888463,0.17938828,111490.0,111480.0,0.32297449]
["bitfinex","BTCUSD",1760579888694,0.17938828,111490.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579889693,0.17938828,111490.0,111480.0,0.32297449]
["bitfinex","BTCUSD",1760579889870,0.17938828,111490.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579890634,4.57482383,111500.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579890827,4.70487364,111500.0,111480.0,0.43577449]
["bitfinex","BTCUSD",1760579891054,4.52549077,111500.0,111490.0,0.1128]
["bitfinex","BTCUSD",1760579891485,4.52542119,111500.0,111490.0,0.29218828]
["bitfinex","BTCUSD",1760579891692,4.14256628,111500.0,111490.0,0.76473331]
["bitfinex","BTCUSD",1760579891893,4.00615768,111500.0,111490.0,0.76473331]
["bitfinex","BTCUSD",1760579892081,4.00615768,111500.0,111490.0,0.65193331]
["bitfinex","BTCUSD",1760579892281,4.00515768,111500.0,111490.0,0.76473331]
["bitfinex","BTCUSD",1760579892768,4.00615768,111500.0,111490.0,0.76473331]
["bitfinex","BTCUSD",1760579892968,4.00515768,111500.0,111490.0,0.65193331]
["bitfinex","BTCUSD",1760579893332,4.00515768,111500.0,111490.0,0.76473331]
["bitfinex","BTCUSD",1760579893533,4.00515768,111500.0,111490.0,0.3818784]
["bitfinex","BTCUSD",1760579893735,4.00515768,111500.0,111490.0,0.65193331]
["bitfinex","BTCUSD",1760579894279,4.00515768,111500.0,111490.0,0.76473331]
["bitfinex","BTCUSD",1760579894489,4.00515768,111500.0,111490.0,0.65193331]
["bitfinex","BTCUSD",1760579895109,4.00515768,111500.0,111490.0,0.76473331]
["bitfinex","BTCUSD",1760579895246,4.00515768,111500.0,111490.0,0.65193331]
["bitfinex","BTCUSD",1760579895453,4.00515768,111500.0,111490.0,0.68811559]
["bitfinex","BTCUSD",1760579895650,4.00515768,111500.0,111490.0,0.80091559]
["bitfinex","BTCUSD",1760579896003,4.00515768,111500.0,111490.0,0.68811559]
["bitfinex","BTCUSD",1760579896211,3.47329782,111500.0,111490.0,1.4109705]
["bitfinex","BTCUSD",1760579896350,3.31097718,111500.0,111490.0,1.4109705]
["bitfinex","BTCUSD",1760579896549,3.14526346,111500.0,111490.0,1.43793026]
["bitfinex","BTCUSD",1760579896755,3.02138548,111500.0,111490.0,1.55073026]
["bitfinex","BTCUSD",1760579896956,2.95780067,111500.0,111490.0,1.55073026]
["bitfinex","BTCUSD",1760579897173,2.61961057,111500.0,111490.0,1.43793026]
["bitfinex","BTCUSD",1760579897353,2.41595425,111500.0,111490.0,1.43793026]
["bitfinex","BTCUSD",1760579897561,2.37873129,111500.0,111490.0,1.55173026]
["bitfinex","BTCUSD",1760579897759,2.1552649,111500.0,111490.0,1.55173026]
["bitfinex","BTCUSD",1760579897971,1.98722283,111500.0,111490.0,1.61943846]
["bitfinex","BTCUSD",1760579898361,1.98722283,111500.0,111490.0,1.50663846]
["bitfinex","BTCUSD",1760579898540,1.98722283,111500.0,111490.0,1.61943846]
["bitfinex","BTCUSD",1760579898749,1.98722283,111500.0,111490.0,1.50763846]
["bitfinex","BTCUSD",1760579898951,1.98722283,111500.0,111490.0,1.62043846]
["bitfinex","BTCUSD",1760579899158,1.98722283,111500.0,111490.0,1.50763846]
["bitfinex","BTCUSD",1760579899365,1.98722283,111500.0,111490.0,0.73477307]
["bitfinex","BTCUSD",1760579899540,1.98722283,111500.0,111490.0,0.35191816]
["bitfinex","BTCUSD",1760579899747,1.98722283,111500.0,111490.0,0.84757307]
["bitfinex","BTCUSD",1760579899951,1.98722283,111500.0,111490.0,0.88375535]
["bitfinex","BTCUSD",1760579900156,1.98722283,111500.0,111490.0,0.76995535]
["bitfinex","BTCUSD",1760579900617,1.98722283,111500.0,111490.0,0.11864988]
["bitfinex","BTCUSD",1760579900819,1.98722283,111500.0,111490.0,0.36885698]
["bitfinex","BTCUSD",1760579901031,1.98722283,111500.0,111490.0,0.38710044]
["bitfinex","BTCUSD",1760579901237,1.98722283,111500.0,111490.0,0.49990044]
["bitfinex","BTCUSD",1760579901412,1.81718291,111500.0,111490.0,0.76995535]
["bitfinex","BTCUSD",1760579901551,1.81718291,111500.0,111490.0,0.38710044]
["bitfinex","BTCUSD",1760579901754,1.81718291,111500.0,111490.0,0.38610044]
["bitfinex","BTCUSD",1760579901962,1.81718291,111500.0,111490.0,0.49890044]
["bitfinex","BTCUSD",1760579902203,1.81718291,111500.0,111490.0,0.38610044]
["bitfinex","BTCUSD",1760579902731,1.81718291,111500.0,111490.0,0.49890044]
["bitfinex","BTCUSD",1760579903645,1.81718291,111500.0,111490.0,0.35914068]
["bitfinex","BTCUSD",1760579903845,1.81718291,111500.0,111490.0,0.47194068]
["bitfinex","BTCUSD",1760579904049,1.81718291,111500.0,111490.0,0.35914068]
["bitfinex","BTCUSD",1760579904231,1.81718291,111500.0,111490.0,0.47194068]
["bitfinex","BTCUSD",1760579905400,1.81718291,111500.0,111490.0,0.35914068]
["bitfinex","BTCUSD",1760579905947,2.76226492,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579906362,1.9965551,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579906592,2.37941001,111500.0,111490.0,0.25637012]
["bitfinex","BTCUSD",1760579906759,2.37941001,111500.0,111490.0,0.3229584]
["bitfinex","BTCUSD",1760579907620,2.76226492,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579907814,2.38041001,111500.0,111490.0,0.25637012]
["bitfinex","BTCUSD",1760579908037,2.38041001,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579908393,2.76326492,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579908795,2.76326492,111500.0,111490.0,0.25637012]
["bitfinex","BTCUSD",1760579908995,2.38041001,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579909195,2.38041001,111500.0,111490.0,0.25637012]
["bitfinex","BTCUSD",1760579909405,2.76326492,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579910112,3.10326492,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760579910538,3.10326492,111500.0,111490.0,0.25637012]
["bitfinex","BTCUSD",1760579912663,3.10326492,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760579912911,0.17938828,111490.0,111480.0,0.05388]
["bitfinex","BTCUSD",1760579913120,0.56224319,111490.0,111480.0,0.16151055]
["bitfinex","BTCUSD",1760579913296,0.56224319,111490.0,111480.0,0.27431055]
["bitfinex","BTCUSD",1760579913547,0.56224319,111490.0,111480.0,0.25637012]
["bitfinex","BTCUSD",1760579913921,0.56224319,111490.0,111480.0,0.14357012]
["bitfinex","BTCUSD",1760579914069,0.56224319,111490.0,111480.0,0.27431055]
["bitfinex","BTCUSD",1760579914274,0.56224319,111490.0,111470.0,0.23330047]
["bitfinex","BTCUSD",1760579914275,0.17940812,111480.0,111470.0,0.23330047]
["bitfinex","BTCUSD",1760579914487,0.57003552,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579914692,0.57003552,111480.0,111470.0,0.25637012]
["bitfinex","BTCUSD",1760579914884,0.57003552,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579915718,0.57003552,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579915909,0.57003552,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579916362,0.57003552,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579916562,0.50081541,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579916767,0.50081541,111480.0,111470.0,0.25637012]
["bitfinex","BTCUSD",1760579917343,0.50081541,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579917558,0.50081541,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579917895,0.50081541,111480.0,111470.0,0.32299059]
["bitfinex","BTCUSD",1760579918024,0.50081541,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579918726,0.3906274,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579918952,0.00777249,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579919152,0.38285491,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579919365,0.56225928,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579920767,0.57007839,111480.0,111470.0,0.43579059]
["bitfinex","BTCUSD",1760579922189,0.9729333,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760579922406,0.9729333,111480.0,111450.0,10.05388]
["bitfinex","BTCUSD",1760579922407,0.17943656,111460.0,111450.0,10.05388]
["bitfinex","BTCUSD",1760579922601,0.56229147,111460.0,111450.0,10.14357012]
["bitfinex","BTCUSD",1760579922842,0.56229147,111460.0,111450.0,10.2925524]
["bitfinex","BTCUSD",1760579923607,0.56229147,111460.0,111450.0,10.29264184]
["bitfinex","BTCUSD",1760579923813,0.17943505,111470.0,111450.0,10.4720945]
["bitfinex","BTCUSD",1760579923934,0.38285491,111460.0,111450.0,10.38240438]
["bitfinex","BTCUSD",1760579924130,0.38285491,111460.0,111450.0,10.3592945]
["bitfinex","BTCUSD",1760579924472,0.56329147,111460.0,111450.0,10.32411222]
["bitfinex","BTCUSD",1760579924679,0.56329147,111460.0,111450.0,10.43591222]
["bitfinex","BTCUSD",1760579925084,0.56329147,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579925527,0.56229147,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579925851,1.28614638,111460.0,111450.0,10.14365956]
["bitfinex","BTCUSD",1760579926054,1.28614638,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579926266,1.29614638,111460.0,111450.0,10.14365956]
["bitfinex","BTCUSD",1760579926475,0.52043656,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579926707,0.90329147,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579926911,0.52043656,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579927119,0.90329147,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579927522,0.52043656,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579927754,0.90329147,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579928702,1.28614638,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579929242,1.28614638,111460.0,111450.0,10.14365956]
["bitfinex","BTCUSD",1760579929455,1.28614638,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579929861,1.28614638,111460.0,111450.0,10.14365956]
["bitfinex","BTCUSD",1760579930235,1.28614638,111460.0,111450.0,10.25645956]
["bitfinex","BTCUSD",1760579930455,5.07187038,111460.0,111450.0,10.08977956]
["bitfinex","BTCUSD",1760579930673,5.07187038,111460.0,111450.0,10.20257956]
["bitfinex","BTCUSD",1760579930894,5.07187038,111460.0,111450.0,10.11288944]
["bitfinex","BTCUSD",1760579931154,4.30616056,111460.0,111450.0,10.11288944]
["bitfinex","BTCUSD",1760579931365,4.65901547,111460.0,111450.0,10.00008944]
["bitfinex","BTCUSD",1760579931588,4.65901547,111460.0,111450.0,10.11288944]
["bitfinex","BTCUSD",1760579932258,4.27616056,111460.0,111450.0,10.11288944]
["bitfinex","BTCUSD",1760579932465,4.65901547,111460.0,111450.0,10.11288944]
["bitfinex","BTCUSD",1760579932713,4.65901547,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579932714,0.341,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579932906,0.52043656,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579933055,0.52043656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579933269,0.52043656,111460.0,111450.0,10.20257956]
["bitfinex","BTCUSD",1760579933426,0.52043656,111460.0,111450.0,10.08977956]
["bitfinex","BTCUSD",1760579933629,0.90329147,111460.0,111450.0,10.20257956]
["bitfinex","BTCUSD",1760579934403,0.90329147,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579934617,0.90329147,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579934799,0.90329147,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579935403,0.52043656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579936521,0.52043656,111460.0,111450.0,10.20257956]
["bitfinex","BTCUSD",1760579936720,0.90329147,111460.0,111450.0,10.20257956]
["bitfinex","BTCUSD",1760579937053,0.90329147,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579937260,0.90329147,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579938857,0.52043656,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579939082,0.52043656,111460.0,111450.0,10.20257956]
["bitfinex","BTCUSD",1760579939610,0.52043656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579939801,0.52043656,111460.0,111450.0,10.20257956]
["bitfinex","BTCUSD",1760579940224,0.52043656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579940910,0.52043656,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579941105,0.52043656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579942908,0.341,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579943109,0.52043656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579943720,0.52043656,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579943888,0.001,111460.0,111450.0,10.80106941]
["bitfinex","BTCUSD",1760579944096,0.001,111460.0,111450.0,10.4182145]
["bitfinex","BTCUSD",1760579944298,0.001,111460.0,111450.0,10.80106941]
["bitfinex","BTCUSD",1760579944930,0.57904991,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579945115,0.196195,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579945315,0.00781911,111480.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579945477,0.00781911,111480.0,111470.0,0.7647655]
["bitfinex","BTCUSD",1760579945812,0.56224319,111490.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579946029,0.38285491,111490.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579946244,0.57007247,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579946435,0.57007247,111490.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579946732,0.56225928,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579947140,0.18040437,111480.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579947365,0.56325928,111480.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579947799,0.56225928,111480.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579948653,0.56225928,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579948870,0.94511419,111480.0,111470.0,0.20249012]
["bitfinex","BTCUSD",1760579949271,0.94511419,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760579949522,0.94511419,111480.0,111470.0,0.1128]
["bitfinex","BTCUSD",1760579949725,0.17942047,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760579949921,0.56227538,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579950125,0.56227538,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579950520,0.56227538,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760579950729,0.18040437,111480.0,111460.0,0.39987033]
["bitfinex","BTCUSD",1760579950903,0.44548697,111490.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579951089,0.44548697,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760579951320,0.43651682,111490.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579952112,0.25712854,111490.0,111480.0,0.38089449]
["bitfinex","BTCUSD",1760579952325,0.43651682,111490.0,111480.0,0.26809449]
["bitfinex","BTCUSD",1760579952553,0.25712854,111490.0,111480.0,0.38089449]
["bitfinex","BTCUSD",1760579953073,0.43651682,111490.0,111480.0,0.20249012]
["bitfinex","BTCUSD",1760579953482,0.43751682,111490.0,111480.0,0.20249012]
["bitfinex","BTCUSD",1760579954459,0.82037994,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760579954667,0.82037994,111490.0,111480.0,0.20249012]
["bitfinex","BTCUSD",1760579955322,1.16037994,111490.0,111480.0,0.1128]
["bitfinex","BTCUSD",1760579955534,1.15759414,111490.0,111480.0,0.1128]
["bitfinex","BTCUSD",1760579955740,0.17942047,111470.0,111460.0,0.30506656]
["bitfinex","BTCUSD",1760579955912,0.17942047,111470.0,111460.0,0.39475668]
["bitfinex","BTCUSD",1760579956147,0.17940437,111480.0,111460.0,0.50755668]
["bitfinex","BTCUSD",1760579956379,0.17940437,111480.0,111470.0,0.28705263]
["bitfinex","BTCUSD",1760579956380,0.51940466,111480.0,111470.0,0.28705263]
["bitfinex","BTCUSD",1760579956551,0.51940466,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760579956727,0.51940466,111480.0,111470.0,0.38191059]
["bitfinex","BTCUSD",1760579957308,0.51940466,111480.0,111470.0,0.20249012]
["bitfinex","BTCUSD",1760579957791,0.51940466,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760579957997,0.51940466,111480.0,111470.0,0.20249012]
["bitfinex","BTCUSD",1760579958373,0.90226778,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760579958617,0.17942047,111470.0,111450.0,10.18850075]
["bitfinex","BTCUSD",1760579958822,0.17942047,111470.0,111460.0,0.22043377]
["bitfinex","BTCUSD",1760579959035,0.17942047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579959242,0.17942047,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579960998,0.17942047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579961196,0.17942047,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579962154,0.17942047,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579962354,0.56228359,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579962685,0.56228359,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579962886,0.56228359,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760579963095,0.17943656,111460.0,111450.0,10.1795421]
["bitfinex","BTCUSD",1760579963284,0.17943656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579963723,0.17943656,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579964061,0.17943656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579965320,0.17943656,111460.0,111450.0,10.26923222]
["bitfinex","BTCUSD",1760579965527,0.17942047,111470.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579965735,0.17943656,111460.0,111450.0,10.38203222]
["bitfinex","BTCUSD",1760579966346,0.51942061,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760579966572,0.51942061,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579966803,0.52042061,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579967146,0.52042061,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579967360,0.51942061,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579967598,0.90328373,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579971201,0.90328373,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760579971439,0.90328373,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579973061,0.90328373,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760579973422,0.90328373,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579974531,0.90328373,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760579974737,0.90328373,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579975098,0.90328373,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760579975303,0.90328373,111470.0,111460.0,0.20249012]
["bitfinex","BTCUSD",1760579976467,0.90328373,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579977270,0.90328373,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579977448,0.90328373,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579977656,0.341,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579979102,0.341,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579979310,0.341,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579979838,0.52042047,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579980922,0.52042047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579981255,0.52042047,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579982070,0.52042047,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579982271,0.52042047,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579984050,0.90328359,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579984261,0.341,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579984481,0.341,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579984703,0.52859934,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579985244,0.52759934,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579985643,0.52759934,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579985877,0.52759934,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579986300,0.52759934,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579986559,0.52759934,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579990753,0.52759934,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579990939,0.52759934,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579991342,0.52759934,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579991585,0.52759934,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579992343,0.34817887,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579992501,0.34817887,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579992706,0.34817887,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579993643,0.52759934,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579993844,0.34817887,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579994044,0.34817887,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760579994186,0.34817887,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760579994392,0.4286914,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760579994613,0.4386914,111490.0,111480.0,0.26909449]
["bitfinex","BTCUSD",1760579994813,0.4386914,111490.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579995026,0.43868828,111490.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579995245,0.2575626,111490.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579995681,0.2585626,111490.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579996160,0.2585626,111490.0,111480.0,0.26909449]
["bitfinex","BTCUSD",1760579996362,0.0092626,111490.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579996771,0.0082626,111490.0,111480.0,0.38189449]
["bitfinex","BTCUSD",1760579997137,1.99650653,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760579997350,2.02650653,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760579997554,1.8471331,111500.0,111490.0,0.3818784]
["bitfinex","BTCUSD",1760579997729,1.8171331,111500.0,111490.0,0.3818784]
["bitfinex","BTCUSD",1760579998140,1.8171331,111500.0,111490.0,0.41806068]
["bitfinex","BTCUSD",1760579998345,1.81818291,111500.0,111490.0,0.41806068]
["bitfinex","BTCUSD",1760579998746,1.81718291,111500.0,111490.0,0.41806068]
["bitfinex","BTCUSD",1760579999593,1.56727381,111500.0,111490.0,0.8009238]
["bitfinex","BTCUSD",1760580001549,1.56727381,111500.0,111490.0,1.1419238]
["bitfinex","BTCUSD",1760580001750,1.56727381,111500.0,111490.0,1.1429238]
["bitfinex","BTCUSD",1760580002753,1.14231673,111500.0,111490.0,1.20926518]
["bitfinex","BTCUSD",1760580002925,1.00329676,111500.0,111490.0,1.20926518]
["bitfinex","BTCUSD",1760580003126,0.74464409,111500.0,111490.0,1.20926518]
["bitfinex","BTCUSD",1760580003287,0.63764152,111500.0,111490.0,1.5921283]
["bitfinex","BTCUSD",1760580003926,0.17881277,111500.0,111490.0,1.5921283]
["bitfinex","BTCUSD",1760580004606,0.17881277,111500.0,111490.0,1.5920883]
["bitfinex","BTCUSD",1760580004762,0.17881277,111500.0,111490.0,1.4793283]
["bitfinex","BTCUSD",1760580005161,1e-08,111500.0,111490.0,1.5920883]
["bitfinex","BTCUSD",1760580005972,0.0002,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760580005973,1e-08,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760580006173,0.01286251,111530.0,111520.0,0.2155223]
["bitfinex","BTCUSD",1760580006428,0.01291232,111530.0,111520.0,0.68807554]
["bitfinex","BTCUSD",1760580006855,0.01291232,111530.0,111520.0,0.48476474]
["bitfinex","BTCUSD",1760580007062,0.19223626,111530.0,111520.0,0.15648244]
["bitfinex","BTCUSD",1760580007267,0.19223626,111530.0,111520.0,0.14357012]
["bitfinex","BTCUSD",1760580007268,0.57509938,111530.0,111520.0,0.14357012]
["bitfinex","BTCUSD",1760580008309,4.37082338,111530.0,111520.0,0.05388]
["bitfinex","BTCUSD",1760580008662,4.37082338,111530.0,111520.0,0.16664]
["bitfinex","BTCUSD",1760580008862,3.98796026,111530.0,111520.0,0.05388]
["bitfinex","BTCUSD",1760580009067,4.37082338,111530.0,111520.0,0.05388]
["bitfinex","BTCUSD",1760580009270,4.37082338,111530.0,111520.0,0.16664]
["bitfinex","BTCUSD",1760580009652,4.37182338,111530.0,111520.0,0.05388]
["bitfinex","BTCUSD",1760580009840,0.17935611,111510.0,111500.0,0.10793438]
["bitfinex","BTCUSD",1760580010041,0.17935611,111510.0,111500.0,0.1976245]
["bitfinex","BTCUSD",1760580010351,0.17935611,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760580010571,0.56221923,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760580010750,0.56221923,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760580010949,0.38286312,111510.0,111500.0,0.38186231]
["bitfinex","BTCUSD",1760580011202,0.1793544,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760580011359,0.56221752,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580011565,0.1793544,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580011764,0.1793544,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580012031,3.513192,111520.0,111510.0,0.28698184]
["bitfinex","BTCUSD",1760580012233,0.17934002,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580012358,0.17934002,111520.0,111510.0,0.38184623]
["bitfinex","BTCUSD",1760580012574,0.17934002,111520.0,111510.0,0.20249012]
["bitfinex","BTCUSD",1760580012768,0.18050949,111520.0,111510.0,0.38184623]
["bitfinex","BTCUSD",1760580013012,0.18050949,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580013194,0.56337261,111520.0,111510.0,0.20249012]
["bitfinex","BTCUSD",1760580013389,0.61542211,111520.0,111510.0,0.20249012]
["bitfinex","BTCUSD",1760580013747,0.61542211,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580013952,0.00116947,111520.0,111510.0,0.87087674]
["bitfinex","BTCUSD",1760580014078,0.00116947,111520.0,111510.0,0.85294113]
["bitfinex","BTCUSD",1760580014279,0.01291232,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760580014500,0.01291232,111530.0,111520.0,0.81682276]
["bitfinex","BTCUSD",1760580016844,0.01291232,111530.0,111520.0,0.70394276]
["bitfinex","BTCUSD",1760580017098,0.01291232,111530.0,111520.0,0.81682276]
["bitfinex","BTCUSD",1760580017533,0.01291232,111530.0,111520.0,0.85300504]
["bitfinex","BTCUSD",1760580018104,0.01291232,111530.0,111520.0,0.74012504]
["bitfinex","BTCUSD",1760580018280,0.01291232,111530.0,111520.0,0.85300504]
["bitfinex","BTCUSD",1760580018476,0.01291232,111530.0,111520.0,0.85296504]
["bitfinex","BTCUSD",1760580018747,0.01291232,111530.0,111520.0,0.86587736]
["bitfinex","BTCUSD",1760580019606,1e-08,111530.0,111520.0,1.09303736]
["bitfinex","BTCUSD",1760580019816,1e-08,111530.0,111520.0,1.64082998]
["bitfinex","BTCUSD",1760580020564,1e-08,111530.0,111520.0,1.64078998]
["bitfinex","BTCUSD",1760580021248,1e-08,111530.0,111520.0,1.52794998]
["bitfinex","BTCUSD",1760580021473,1e-08,111530.0,111520.0,0.77096474]
["bitfinex","BTCUSD",1760580021691,1e-08,111530.0,111520.0,0.28194246]
["bitfinex","BTCUSD",1760580021905,1e-08,111530.0,111520.0,0.28294246]
["bitfinex","BTCUSD",1760580022115,1e-08,111530.0,111520.0,0.41905242]
["bitfinex","BTCUSD",1760580022319,1e-08,111530.0,111520.0,0.30621242]
["bitfinex","BTCUSD",1760580022487,1e-08,111530.0,111520.0,0.74012504]
["bitfinex","BTCUSD",1760580022648,1e-08,111530.0,111520.0,0.85296504]
["bitfinex","BTCUSD",1760580022852,1e-08,111530.0,111520.0,0.74012504]
["bitfinex","BTCUSD",1760580023154,1e-08,111530.0,111520.0,0.85296504]
["bitfinex","BTCUSD",1760580023369,1e-08,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760580024982,0.00058464,111530.0,111520.0,0.41805242]
["bitfinex","BTCUSD",1760580025177,0.00058464,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760580025912,0.00058464,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760580026634,0.00058464,111530.0,111520.0,0.38187014]
["bitfinex","BTCUSD",1760580026838,0.00058464,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760580027262,0.00058464,111530.0,111520.0,0.41805242]
["bitfinex","BTCUSD",1760580027655,0.00058464,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760580028057,0.00058464,111530.0,111520.0,0.41805242]
["bitfinex","BTCUSD",1760580028253,0.00058464,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760580028779,0.00058464,111530.0,111520.0,0.41805242]
["bitfinex","BTCUSD",1760580029120,0.00058464,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760580029354,0.00058464,111530.0,111520.0,0.2387124]
["bitfinex","BTCUSD",1760580029539,0.00058464,111530.0,111520.0,0.41809242]
["bitfinex","BTCUSD",1760580029737,0.00058464,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760580029939,0.00839932,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580030136,0.00025911,111570.0,111560.0,0.41802812]
["bitfinex","BTCUSD",1760580030361,0.00823524,111570.0,111560.0,0.41802812]
["bitfinex","BTCUSD",1760580030578,0.00823524,111570.0,111560.0,0.41810812]
["bitfinex","BTCUSD",1760580030809,0.34,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760580030982,0.62720699,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760580031184,0.76770504,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760580031389,1.12445558,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760580031613,1.12445558,111600.0,111590.0,0.11296]
["bitfinex","BTCUSD",1760580031754,0.76770504,111600.0,111590.0,0.11296]
["bitfinex","BTCUSD",1760580031956,0.76770504,111600.0,111590.0,0.11096]
["bitfinex","BTCUSD",1760580032179,0.34,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580032383,0.46,111590.0,111580.0,0.38189357]
["bitfinex","BTCUSD",1760580033611,0.461,111590.0,111580.0,0.38189357]
["bitfinex","BTCUSD",1760580034097,0.461,111590.0,111580.0,0.38185357]
["bitfinex","BTCUSD",1760580034626,0.461,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580034829,0.46,111590.0,111580.0,0.38185357]
["bitfinex","BTCUSD",1760580035784,0.46350574,111590.0,111580.0,0.38185357]
["bitfinex","BTCUSD",1760580036010,0.46350574,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580036211,0.46350574,111590.0,111580.0,0.38185357]
["bitfinex","BTCUSD",1760580036611,0.46350574,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580036833,0.46350574,111590.0,111580.0,0.38185357]
["bitfinex","BTCUSD",1760580037278,0.46350574,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580037500,0.46350574,111590.0,111580.0,0.38185357]
["bitfinex","BTCUSD",1760580038311,0.12350574,111590.0,111580.0,0.38185357]
["bitfinex","BTCUSD",1760580038513,0.12350574,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580038871,0.12350574,111590.0,111580.0,0.38181357]
["bitfinex","BTCUSD",1760580039283,0.12350574,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580039518,0.30273326,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580039720,0.30273326,111590.0,111580.0,0.38181357]
["bitfinex","BTCUSD",1760580041303,0.12350574,111590.0,111580.0,0.38181357]
["bitfinex","BTCUSD",1760580041503,0.12350574,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580041706,0.12350574,111590.0,111580.0,0.38181357]
["bitfinex","BTCUSD",1760580043289,0.13187996,111590.0,111580.0,0.38181357]
["bitfinex","BTCUSD",1760580043788,0.31110748,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580043975,0.31110748,111590.0,111580.0,0.38181357]
["bitfinex","BTCUSD",1760580044175,0.31110748,111590.0,111580.0,0.26893357]
["bitfinex","BTCUSD",1760580044615,0.13187996,111590.0,111580.0,0.38177357]
["bitfinex","BTCUSD",1760580044795,0.12350574,111590.0,111580.0,0.85286847]
["bitfinex","BTCUSD",1760580045194,0.10698492,111590.0,111580.0,0.85290847]
["bitfinex","BTCUSD",1760580045767,0.10698492,111590.0,111580.0,0.41799585]
["bitfinex","BTCUSD",1760580046197,0.10698492,111590.0,111580.0,0.74002847]
["bitfinex","BTCUSD",1760580046409,0.10698492,111590.0,111580.0,0.79386847]
["bitfinex","BTCUSD",1760580046635,0.10698492,111590.0,111580.0,0.47179585]
["bitfinex","BTCUSD",1760580046867,0.10698492,111590.0,111580.0,0.90670847]
["bitfinex","BTCUSD",1760580047375,0.10698492,111590.0,111580.0,0.79386847]
["bitfinex","BTCUSD",1760580047591,0.10698492,111590.0,111580.0,0.35895585]
["bitfinex","BTCUSD",1760580047828,0.00350574,111590.0,111580.0,0.79386847]
["bitfinex","BTCUSD",1760580048267,0.00350574,111590.0,111580.0,0.90670847]
["bitfinex","BTCUSD",1760580049171,0.00350574,111590.0,111580.0,1.24670847]
["bitfinex","BTCUSD",1760580050388,0.00350574,111590.0,111580.0,1.13386847]
["bitfinex","BTCUSD",1760580050591,0.00350574,111590.0,111580.0,1.24670847]
["bitfinex","BTCUSD",1760580051187,0.00350574,111590.0,111580.0,0.1258724]
["bitfinex","BTCUSD",1760580051390,0.18273326,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760580051530,0.18273326,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760580052249,0.18273326,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760580052578,0.18273326,111590.0,111570.0,0.05384]
["bitfinex","BTCUSD",1760580052579,0.61764588,111590.0,111570.0,0.05384]
["bitfinex","BTCUSD",1760580052783,0.17924359,111580.0,111570.0,0.14353012]
["bitfinex","BTCUSD",1760580053144,0.17924359,111580.0,111550.0,0.24209313]
["bitfinex","BTCUSD",1760580053145,0.17927209,111570.0,111550.0,0.24209313]
["bitfinex","BTCUSD",1760580053374,0.61418471,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760580053579,0.61418471,111570.0,111560.0,0.20253012]
["bitfinex","BTCUSD",1760580053754,0.61418471,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760580054099,0.61418471,111570.0,111560.0,0.11288]
["bitfinex","BTCUSD",1760580054307,4.14737671,111570.0,111560.0,0.11288]
["bitfinex","BTCUSD",1760580054504,0.17927572,111560.0,111550.0,0.05384]
["bitfinex","BTCUSD",1760580054846,0.61418834,111560.0,111550.0,0.25641012]
["bitfinex","BTCUSD",1760580055221,0.61418834,111560.0,111550.0,0.14353012]
["bitfinex","BTCUSD",1760580055429,0.61418834,111560.0,111550.0,0.25641012]
["bitfinex","BTCUSD",1760580055578,0.61427763,111560.0,111550.0,0.14353012]
["bitfinex","BTCUSD",1760580056333,4.12746963,111560.0,111550.0,0.14353012]
["bitfinex","BTCUSD",1760580056569,4.12746963,111560.0,111550.0,0.25641012]
["bitfinex","BTCUSD",1760580056774,4.12746963,111560.0,111550.0,0.05384]
["bitfinex","BTCUSD",1760580056775,4.25715171,111560.0,111550.0,0.05384]
["bitfinex","BTCUSD",1760580056987,4.18521734,111560.0,111550.0,0.16672]
["bitfinex","BTCUSD",1760580057193,4.18521734,111560.0,111550.0,0.05384]
["bitfinex","BTCUSD",1760580057194,4.62112996,111560.0,111550.0,0.05384]
["bitfinex","BTCUSD",1760580057455,4.79850216,111560.0,111550.0,0.05384]
["bitfinex","BTCUSD",1760580057661,4.79950216,111560.0,111550.0,0.05384]
["bitfinex","BTCUSD",1760580057868,4.80050216,111560.0,111550.0,0.16676]
["bitfinex","BTCUSD",1760580058248,0.17932394,111530.0,111520.0,0.017934]
["bitfinex","BTCUSD",1760580058448,0.17932394,111530.0,111520.0,0.22054412]
["bitfinex","BTCUSD",1760580058673,0.17932394,111530.0,111520.0,0.20261012]
["bitfinex","BTCUSD",1760580058885,0.17935611,111510.0,111500.0,0.05384]
["bitfinex","BTCUSD",1760580059078,0.17935611,111510.0,111500.0,0.25645012]
["bitfinex","BTCUSD",1760580059513,0.17935611,111510.0,111500.0,0.14353012]
["bitfinex","BTCUSD",1760580059725,0.18829013,111530.0,111500.0,0.43582231]
["bitfinex","BTCUSD",1760580059954,0.18829013,111530.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580059955,0.17934165,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580060158,0.17934165,111520.0,111510.0,0.20265012]
["bitfinex","BTCUSD",1760580060364,0.17934165,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580060567,0.17934165,111520.0,111510.0,0.20265012]
["bitfinex","BTCUSD",1760580060975,0.17934165,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580061186,0.17934165,111520.0,111510.0,0.20265012]
["bitfinex","BTCUSD",1760580061595,0.17934165,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760580061810,0.17934165,111520.0,111510.0,0.20265012]
["bitfinex","BTCUSD",1760580062525,0.17935611,111510.0,111500.0,0.05398945]
["bitfinex","BTCUSD",1760580062734,0.61426873,111510.0,111500.0,0.14367957]
["bitfinex","BTCUSD",1760580062937,0.17935611,111510.0,111500.0,0.25663957]
["bitfinex","BTCUSD",1760580063140,0.17935611,111510.0,111500.0,0.43601176]
["bitfinex","BTCUSD",1760580063502,0.59510561,111520.0,111500.0,0.25663957]
["bitfinex","BTCUSD",1760580063707,0.61426873,111510.0,111500.0,0.14367957]
["bitfinex","BTCUSD",1760580064101,0.61426873,111510.0,111500.0,0.25663957]
["bitfinex","BTCUSD",1760580064277,0.17935611,111510.0,111500.0,0.25663957]
["bitfinex","BTCUSD",1760580064761,0.61426873,111510.0,111500.0,0.16694945]
["bitfinex","BTCUSD",1760580066514,0.61426873,111510.0,111500.0,0.05398945]
["bitfinex","BTCUSD",1760580066737,4.14746073,111510.0,111500.0,0.16694945]
["bitfinex","BTCUSD",1760580067721,4.14746073,111510.0,111500.0,0.05398945]
["bitfinex","BTCUSD",1760580067928,4.14746073,111510.0,111500.0,0.00014945]
["bitfinex","BTCUSD",1760580068341,4.14746073,111510.0,111500.0,0.11314945]
["bitfinex","BTCUSD",1760580068561,3.69258028,111490.0,111480.0,0.0717521]
["bitfinex","BTCUSD",1760580068764,4.2374929,111490.0,111480.0,0.07180191]
["bitfinex","BTCUSD",1760580069001,0.11,111490.0,111480.0,0.27449203]
["bitfinex","BTCUSD",1760580069231,0.17938828,111490.0,111480.0,0.38214307]
["bitfinex","BTCUSD",1760580069450,0.17938828,111490.0,111480.0,0.20281993]
["bitfinex","BTCUSD",1760580069664,0.17938828,111490.0,111480.0,0.3822243]
["bitfinex","BTCUSD",1760580070107,0.18038828,111490.0,111480.0,0.20281993]
["bitfinex","BTCUSD",1760580070306,0.17938828,111490.0,111480.0,0.20281993]
["bitfinex","BTCUSD",1760580070582,0.17938828,111490.0,111480.0,0.3822243]
["bitfinex","BTCUSD",1760580070761,0.17938828,111490.0,111480.0,0.20281993]
["bitfinex","BTCUSD",1760580070967,0.6143009,111490.0,111480.0,0.20281993]
["bitfinex","BTCUSD",1760580071175,0.17938828,111490.0,111480.0,0.2691443]
["bitfinex","BTCUSD",1760580071375,0.17938828,111490.0,111480.0,0.3822243]
["bitfinex","BTCUSD",1760580072072,0.17938828,111490.0,111480.0,0.20281993]
["bitfinex","BTCUSD",1760580072668,0.17938828,111490.0,111480.0,0.3822243]
["bitfinex","BTCUSD",1760580072865,0.17938828,111490.0,111480.0,4.981e-05]
["bitfinex","BTCUSD",1760580072866,4.1274929,111490.0,111480.0,4.981e-05]
["bitfinex","BTCUSD",1760580073075,4.1274929,111490.0,111480.0,0.11312981]
["bitfinex","BTCUSD",1760580073076,4.1674929,111490.0,111480.0,0.11312981]
["bitfinex","BTCUSD",1760580073279,0.17938828,111490.0,111480.0,0.11312981]
["bitfinex","BTCUSD",1760580073643,4.1274929,111490.0,111480.0,0.11312981]
["bitfinex","BTCUSD",1760580073841,4.1274929,111490.0,111480.0,4.981e-05]
["bitfinex","BTCUSD",1760580074051,4.1274929,111490.0,111480.0,0.11312981]
["bitfinex","BTCUSD",1760580074221,4.1284929,111490.0,111480.0,0.11312981]
["bitfinex","BTCUSD",1760580075458,4.36226629,111490.0,111480.0,4.981e-05]
["bitfinex","BTCUSD",1760580075811,4.37226629,111490.0,111480.0,4.981e-05]
["bitfinex","BTCUSD",1760580076095,4.37226629,111490.0,111480.0,0.11312981]
["bitfinex","BTCUSD",1760580076326,4.37226629,111490.0,111480.0,4.981e-05]
["bitfinex","BTCUSD",1760580076535,4.37226629,111490.0,111480.0,0.11316981]
["bitfinex","BTCUSD",1760580077045,0.17942265,111470.0,111450.0,10.00505766]
["bitfinex","BTCUSD",1760580077256,4.45100469,111460.0,111450.0,10.00510747]
["bitfinex","BTCUSD",1760580077461,4.59763823,111460.0,111450.0,9.57668486]
["bitfinex","BTCUSD",1760580077702,4.63382051,111460.0,111450.0,9.20300067]
["bitfinex","BTCUSD",1760580077915,4.63382051,111460.0,111450.0,8.66847827]
["bitfinex","BTCUSD",1760580077916,5.32949616,111460.0,111450.0,8.66847827]
["bitfinex","BTCUSD",1760580078124,5.41917824,111460.0,111450.0,8.46738896]
["bitfinex","BTCUSD",1760580078370,5.76386988,111460.0,111450.0,8.29641715]
["bitfinex","BTCUSD",1760580078568,5.76486988,111460.0,111450.0,7.90700306]
["bitfinex","BTCUSD",1760580078775,5.76486988,111460.0,111450.0,3.92430304]
["bitfinex","BTCUSD",1760580078974,5.76386988,111460.0,111450.0,3.90659284]
["bitfinex","BTCUSD",1760580079172,5.76586988,111460.0,111450.0,3.85463337]
["bitfinex","BTCUSD",1760580079318,5.76586988,111460.0,111450.0,3.80707418]
["bitfinex","BTCUSD",1760580079521,5.76886988,111460.0,111450.0,3.47448418]
["bitfinex","BTCUSD",1760580079761,5.76886988,111460.0,111450.0,3.33720056]
["bitfinex","BTCUSD",1760580079967,5.76886988,111460.0,111450.0,3.20459917]
["bitfinex","BTCUSD",1760580080179,5.52152821,111460.0,111450.0,3.0079283]
["bitfinex","BTCUSD",1760580080392,5.70096477,111460.0,111450.0,2.97309881]
["bitfinex","BTCUSD",1760580080567,5.70096477,111460.0,111450.0,2.86060313]
["bitfinex","BTCUSD",1760580080773,5.70096477,111460.0,111450.0,2.53393099]
["bitfinex","BTCUSD",1760580080982,5.70096477,111460.0,111450.0,2.5323496]
["bitfinex","BTCUSD",1760580081191,5.70096477,111460.0,111450.0,2.3575201]
["bitfinex","BTCUSD",1760580081485,5.70096477,111460.0,111450.0,2.0246661]
["bitfinex","BTCUSD",1760580081829,4.94259668,111460.0,111450.0,1.81689129]
["bitfinex","BTCUSD",1760580082121,4.94259668,111460.0,111450.0,1.81693129]
["bitfinex","BTCUSD",1760580082411,4.94259668,111460.0,111450.0,1.40719087]
["bitfinex","BTCUSD",1760580082629,5.61128269,111460.0,111450.0,1.09757848]
["bitfinex","BTCUSD",1760580082834,5.61128269,111460.0,111450.0,1.01346147]
["bitfinex","BTCUSD",1760580083050,5.70096477,111460.0,111450.0,0.75574534]
["bitfinex","BTCUSD",1760580083395,5.51252187,111460.0,111450.0,0.44103824]
["bitfinex","BTCUSD",1760580083596,5.51252187,111460.0,111450.0,0.04800574]
["bitfinex","BTCUSD",1760580083799,5.51252187,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760580083800,5.17252187,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760580084406,5.17252187,111460.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760580084647,4.97634498,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760580084846,5.87135465,111420.0,111410.0,0.10845036]
["bitfinex","BTCUSD",1760580085052,5.87135465,111420.0,111410.0,0.03669826]
["bitfinex","BTCUSD",1760580085406,6.21135465,111420.0,111410.0,0.03669826]
["bitfinex","BTCUSD",1760580085919,6.21235465,111420.0,111410.0,0.03669826]
["bitfinex","BTCUSD",1760580086623,6.30724956,111420.0,111410.0,0.03669826]
["bitfinex","BTCUSD",1760580087175,6.2175675,111420.0,111410.0,0.03669826]
["bitfinex","BTCUSD",1760580087777,6.2175675,111420.0,111410.0,0.11393826]
["bitfinex","BTCUSD",1760580087984,6.2175675,111420.0,111410.0,0.00049826]
["bitfinex","BTCUSD",1760580087985,6.25474978,111420.0,111410.0,0.00049826]
["bitfinex","BTCUSD",1760580088192,6.25474978,111420.0,111410.0,0.11393826]
["bitfinex","BTCUSD",1760580088775,6.2185675,111420.0,111410.0,0.11393826]
["bitfinex","BTCUSD",1760580089185,6.30824958,111420.0,111410.0,0.11393826]
["bitfinex","BTCUSD",1760580089602,6.30824958,111420.0,111410.0,0.00049826]
["bitfinex","BTCUSD",1760580089944,6.34443186,111420.0,111410.0,0.00049826]
["bitfinex","BTCUSD",1760580090306,6.34443186,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580091079,6.30624958,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580091495,6.34343186,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580091695,6.34543186,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580092397,6.32879832,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580092566,6.25573925,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580092818,6.23911624,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580093003,6.25573922,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580093199,6.20293396,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580093376,6.29261604,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580093774,6.32879832,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580094026,6.23911624,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580095641,6.2557519,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580101086,6.25935229,111420.0,111410.0,0.0028401]
["bitfinex","BTCUSD",1760580102484,6.25935229,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760580102691,5.01254337,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760580102893,6.00723724,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580103911,6.00823724,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580104115,6.00923724,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580105041,6.00919236,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580105758,6.03619645,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580106181,6.35956079,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580106353,6.37632668,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580107640,6.2866446,111410.0,111400.0,8.945e-05]
["bitfinex","BTCUSD",1760580108317,6.2866446,111410.0,111400.0,0.00067507]
["bitfinex","BTCUSD",1760580108730,6.2866446,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760580110056,4.97640945,111380.0,111370.0,0.00104]
["bitfinex","BTCUSD",1760580110260,4.97640945,111380.0,111370.0,0.00118956]
["bitfinex","BTCUSD",1760580110261,5.95123355,111380.0,111370.0,0.00118956]
["bitfinex","BTCUSD",1760580110791,5.86155147,111380.0,111370.0,0.00118956]
["bitfinex","BTCUSD",1760580112973,5.86255147,111380.0,111370.0,0.00118956]
["bitfinex","BTCUSD",1760580115529,5.86255147,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580120332,5.86255147,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580120863,5.86255147,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580121065,5.86255147,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580121651,5.86255147,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580121851,5.86255147,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580122472,5.88801481,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580122704,5.88801481,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580123023,5.88801481,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580123253,5.86255147,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580123649,5.86255147,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580123796,5.86255147,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580124206,5.86255147,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580124730,5.86255147,111380.0,111370.0,0.11634697]
["bitfinex","BTCUSD",1760580125861,5.86255147,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580126229,5.86255147,111380.0,111370.0,0.11630697]
["bitfinex","BTCUSD",1760580126426,5.936574,111380.0,111370.0,0.11630697]
["bitfinex","BTCUSD",1760580127189,5.93662184,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580127829,6.27662184,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580128627,6.20259931,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580131885,6.20262118,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580133084,6.20262984,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580135337,6.00087439,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580135597,6.18043984,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580135798,6.27012192,111380.0,111370.0,0.00294697]
["bitfinex","BTCUSD",1760580136508,6.3063042,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760580136928,6.3063042,111380.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760580136929,4.99043398,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760580137188,6.56434038,111360.0,111350.0,0.00054963]
["bitfinex","BTCUSD",1760580137400,6.56434038,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580137591,6.08315438,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580137799,6.09998969,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580137999,6.18967175,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580138214,6.09998969,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580138440,6.19453969,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580138645,6.19553969,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580139077,6.19453969,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580139492,6.19553969,111360.0,111350.0,0.0017216]
["bitfinex","BTCUSD",1760580139725,5.04881783,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760580139936,6.08804068,111350.0,111340.0,0.00014975]
["bitfinex","BTCUSD",1760580140575,5.99349068,111350.0,111340.0,0.00014975]
["bitfinex","BTCUSD",1760580140784,5.9573084,111350.0,111340.0,0.00014975]
["bitfinex","BTCUSD",1760580141275,5.9583084,111350.0,111340.0,0.00014975]
["bitfinex","BTCUSD",1760580141500,6.6742345,111350.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760580141712,5.29433237,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760580141918,5.29433237,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760580141919,7.95647256,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760580142160,7.95647256,111310.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760580142161,0.55587679,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760580142403,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760580142642,5.51408708,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760580142877,6.68331931,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760580143115,7.06746639,111270.0,111260.0,0.00089915]
["bitfinex","BTCUSD",1760580143336,5.29441312,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760580143631,6.40546022,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580144514,6.40646022,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580144732,5.96916058,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580145408,5.52271276,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580145858,5.52271276,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580146064,5.52271276,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580146301,5.52271276,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580146468,5.52271276,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580146667,5.52271276,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580146894,5.52271276,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580147107,5.42441312,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580147329,5.86171276,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580147527,5.86271276,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580147729,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580148079,5.95240288,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580148284,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580149116,5.95240288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580149511,5.95240288,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580149714,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580149921,5.95240288,111260.0,111250.0,0.12013544]
["bitfinex","BTCUSD",1760580150121,5.95140288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580150565,5.95240288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580151264,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580151616,5.95240288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580151813,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580152021,5.95240288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580152416,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580152613,5.95240288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580153726,5.51510324,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580153932,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580154132,5.95240288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580156649,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580156816,5.95240288,111260.0,111250.0,0.12009544]
["bitfinex","BTCUSD",1760580157465,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580157679,5.95240288,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580157826,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580158023,6.4793846,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580158521,6.4793846,111260.0,111250.0,0.07277544]
["bitfinex","BTCUSD",1760580158734,6.4793846,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580158954,6.4793846,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580160047,6.38970252,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580160234,6.38970252,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580160551,6.38970252,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580160869,5.95240288,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580162115,5.96908523,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580162311,5.96908523,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580162582,5.96908523,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580162731,5.95240288,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580162934,5.95240288,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580163138,5.96909481,111260.0,111250.0,0.12005544]
["bitfinex","BTCUSD",1760580166509,5.96909481,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580166709,5.62909481,111260.0,111250.0,0.12001544]
["bitfinex","BTCUSD",1760580167132,5.62909481,111260.0,111250.0,0.00641544]
["bitfinex","BTCUSD",1760580167296,5.62909481,111260.0,111250.0,0.12001544]
["bitfinex","BTCUSD",1760580167508,0.01769193,111260.0,111250.0,0.29979072]
["bitfinex","BTCUSD",1760580167716,0.001,111260.0,111250.0,0.71318048]
["bitfinex","BTCUSD",1760580168118,0.001,111260.0,111250.0,0.82686048]
["bitfinex","BTCUSD",1760580169102,0.64276138,111290.0,111260.0,0.17974596]
["bitfinex","BTCUSD",1760580169305,0.00653247,111280.0,111270.0,0.29342252]
["bitfinex","BTCUSD",1760580169482,0.19648491,111280.0,111270.0,0.11368]
["bitfinex","BTCUSD",1760580169653,0.66941459,111280.0,111270.0,0.11368]
["bitfinex","BTCUSD",1760580170066,1.00941459,111280.0,111260.0,0.17975849]
["bitfinex","BTCUSD",1760580170273,0.17975912,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580170482,4.774654,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580170680,0.51965012,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580170881,0.53644027,111260.0,111250.0,0.11422978]
["bitfinex","BTCUSD",1760580171107,0.53644027,111260.0,111250.0,0.00054978]
["bitfinex","BTCUSD",1760580171510,0.01679015,111260.0,111250.0,0.19830258]
["bitfinex","BTCUSD",1760580171724,0.18637119,111280.0,111260.0,0.17975504]
["bitfinex","BTCUSD",1760580171889,0.20654221,111280.0,111260.0,0.17975504]
["bitfinex","BTCUSD",1760580172086,0.20654221,111280.0,111270.0,0.11368]
["bitfinex","BTCUSD",1760580172313,0.64384185,111280.0,111270.0,0.11368]
["bitfinex","BTCUSD",1760580172508,0.64384185,111280.0,111260.0,0.17975504]
["bitfinex","BTCUSD",1760580172739,0.98384185,111280.0,111270.0,0.11368]
["bitfinex","BTCUSD",1760580173707,0.37348469,111280.0,111270.0,0.11368]
["bitfinex","BTCUSD",1760580173906,0.37348469,111280.0,111270.0,0.29342296]
["bitfinex","BTCUSD",1760580174146,0.02681472,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760580174350,0.01,111280.0,111270.0,0.29342296]
["bitfinex","BTCUSD",1760580174569,0.01,111280.0,111270.0,0.82041272]
["bitfinex","BTCUSD",1760580174929,0.01,111280.0,111270.0,0.86128668]
["bitfinex","BTCUSD",1760580176282,0.01,111280.0,111270.0,0.86228668]
["bitfinex","BTCUSD",1760580176487,0.01,111280.0,111270.0,0.74860668]
["bitfinex","BTCUSD",1760580176688,0.01,111280.0,111270.0,0.32912476]
["bitfinex","BTCUSD",1760580176896,0.01,111280.0,111270.0,0.05969168]
["bitfinex","BTCUSD",1760580177276,0.01,111280.0,111270.0,0.17337168]
["bitfinex","BTCUSD",1760580177860,0.96702645,111280.0,111270.0,0.00569168]
["bitfinex","BTCUSD",1760580178056,5.74168045,111280.0,111270.0,0.11941168]
["bitfinex","BTCUSD",1760580178255,5.75845081,111280.0,111270.0,0.00569168]
["bitfinex","BTCUSD",1760580178460,5.84814093,111280.0,111270.0,0.00569168]
["bitfinex","BTCUSD",1760580178664,6.28544057,111280.0,111270.0,0.00469168]
["bitfinex","BTCUSD",1760580178866,5.578724,111280.0,111270.0,0.11841168]
["bitfinex","BTCUSD",1760580179108,0.02677036,111280.0,111270.0,0.29815464]
["bitfinex","BTCUSD",1760580179308,0.01,111280.0,111270.0,0.29815464]
["bitfinex","BTCUSD",1760580179713,0.011,111280.0,111270.0,0.18443464]
["bitfinex","BTCUSD",1760580179908,0.011,111280.0,111270.0,0.11841168]
["bitfinex","BTCUSD",1760580180208,0.19072681,111280.0,111270.0,0.00469168]
["bitfinex","BTCUSD",1760580180411,5.83237057,111280.0,111270.0,0.00469168]
["bitfinex","BTCUSD",1760580180544,5.8491401,111280.0,111270.0,0.00469168]
["bitfinex","BTCUSD",1760580180758,5.8491401,111280.0,111270.0,0.11845168]
["bitfinex","BTCUSD",1760580180957,5.8491401,111280.0,111270.0,0.00469168]
["bitfinex","BTCUSD",1760580181298,5.8481401,111280.0,111270.0,0.00469168]
["bitfinex","BTCUSD",1760580181528,5.8481401,111280.0,111270.0,0.11849168]
["bitfinex","BTCUSD",1760580182143,5.8481401,111280.0,111270.0,0.00469168]
["bitfinex","BTCUSD",1760580182345,5.8481401,111280.0,111270.0,0.11849168]
["bitfinex","BTCUSD",1760580182551,0.98479598,111280.0,111270.0,0.11849168]
["bitfinex","BTCUSD",1760580183177,1.23409598,111280.0,111270.0,0.11849168]
["bitfinex","BTCUSD",1760580183580,1.05436917,111280.0,111270.0,0.11849168]
["bitfinex","BTCUSD",1760580183787,0.61706953,111280.0,111270.0,0.11849168]
["bitfinex","BTCUSD",1760580183986,0.2603,111280.0,111270.0,0.29823464]
["bitfinex","BTCUSD",1760580184438,0.2593,111280.0,111270.0,0.29823464]
["bitfinex","BTCUSD",1760580184644,0.2593,111280.0,111270.0,0.38792476]
["bitfinex","BTCUSD",1760580185990,0.2593,111280.0,111270.0,0.8252244]
["bitfinex","BTCUSD",1760580186810,0.2593,111280.0,111270.0,0.38792476]
["bitfinex","BTCUSD",1760580187010,0.2593,111280.0,111270.0,0.8252244]
["bitfinex","BTCUSD",1760580187216,0.2593,111280.0,111270.0,0.38792476]
["bitfinex","BTCUSD",1760580187420,0.2593,111280.0,111270.0,0.27412476]
["bitfinex","BTCUSD",1760580187651,0.2593,111280.0,111270.0,0.38788476]
["bitfinex","BTCUSD",1760580187874,0.2593,111280.0,111270.0,0.27412476]
["bitfinex","BTCUSD",1760580188077,0.2593,111280.0,111270.0,0.38788476]
["bitfinex","BTCUSD",1760580188476,0.2593,111280.0,111270.0,0.8261844]
["bitfinex","BTCUSD",1760580188890,0.2593,111280.0,111270.0,0.38888476]
["bitfinex","BTCUSD",1760580189113,0.2593,111280.0,111270.0,0.27512476]
["bitfinex","BTCUSD",1760580189264,0.2593,111280.0,111270.0,0.32908476]
["bitfinex","BTCUSD",1760580189473,0.69659964,111280.0,111270.0,0.05965168]
["bitfinex","BTCUSD",1760580189781,0.87632645,111280.0,111270.0,0.00569168]
["bitfinex","BTCUSD",1760580190225,0.69659964,111280.0,111270.0,0.11945168]
["bitfinex","BTCUSD",1760580190433,0.2593,111280.0,111270.0,0.29819464]
["bitfinex","BTCUSD",1760580190568,0.2593,111280.0,111270.0,0.38792476]
["bitfinex","BTCUSD",1760580191185,0.01,111280.0,111270.0,0.38792476]
["bitfinex","BTCUSD",1760580191513,0.01,111280.0,111270.0,0.86140668]
["bitfinex","BTCUSD",1760580191721,0.01,111280.0,111270.0,0.42510704]
["bitfinex","BTCUSD",1760580192278,0.01,111280.0,111270.0,0.27512476]
["bitfinex","BTCUSD",1760580192490,0.01,111280.0,111270.0,0.44188476]
["bitfinex","BTCUSD",1760580193781,4.774654,111300.0,111280.0,0.17972183]
["bitfinex","BTCUSD",1760580193990,0.13,111300.0,111290.0,0.29351066]
["bitfinex","BTCUSD",1760580195011,4.93562185,111300.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760580195212,4.93562185,111300.0,111250.0,0.22531843]
["bitfinex","BTCUSD",1760580195213,4.95438127,111280.0,111250.0,0.27927843]
["bitfinex","BTCUSD",1760580195410,0.43729964,111270.0,111260.0,0.1138]
["bitfinex","BTCUSD",1760580195612,0.17974455,111270.0,111250.0,0.05436]
["bitfinex","BTCUSD",1760580195812,0.18871361,111280.0,111260.0,0.1138]
["bitfinex","BTCUSD",1760580196158,0.18871361,111280.0,111270.0,0.1138]
["bitfinex","BTCUSD",1760580196368,4.774654,111290.0,111270.0,0.29353693]
["bitfinex","BTCUSD",1760580196597,0.05680165,111290.0,111270.0,0.29353693]
["bitfinex","BTCUSD",1760580196796,0.04,111290.0,111270.0,0.29353693]
["bitfinex","BTCUSD",1760580197001,0.04,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760580197431,0.21971561,111290.0,111270.0,0.1138]
["bitfinex","BTCUSD",1760580197635,0.04,111290.0,111270.0,0.40120667]
["bitfinex","BTCUSD",1760580197869,0.04,111290.0,111270.0,0.38323238]
["bitfinex","BTCUSD",1760580198275,0.21971076,111290.0,111270.0,0.38323238]
["bitfinex","BTCUSD",1760580198476,0.04,111290.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1760580198681,0.04,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760580200068,0.04,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760580200290,0.04,111290.0,111280.0,0.98076177]
["bitfinex","BTCUSD",1760580200506,0.04,111290.0,111280.0,0.12997725]
["bitfinex","BTCUSD",1760580200709,0.04,111290.0,111280.0,0.42350406]
["bitfinex","BTCUSD",1760580200909,0.04,111290.0,111280.0,0.27352178]
["bitfinex","BTCUSD",1760580201062,0.04,111290.0,111280.0,0.38736178]
["bitfinex","BTCUSD",1760580202974,0.04,111290.0,111280.0,0.42354406]
["bitfinex","BTCUSD",1760580203179,0.04,111290.0,111280.0,1.09460177]
["bitfinex","BTCUSD",1760580204247,0.04,111290.0,111280.0,0.42354406]
["bitfinex","BTCUSD",1760580205075,0.04,111290.0,111280.0,1.09460177]
["bitfinex","BTCUSD",1760580205840,0.04,111290.0,111280.0,0.98076177]
["bitfinex","BTCUSD",1760580206006,0.04,111290.0,111280.0,1.09460177]
["bitfinex","BTCUSD",1760580207093,0.04,111290.0,111280.0,1.09560177]
["bitfinex","BTCUSD",1760580207505,0.04,111290.0,111280.0,1.09460177]
["bitfinex","BTCUSD",1760580207911,0.04,111290.0,111280.0,1.09560177]
["bitfinex","BTCUSD",1760580211121,0.04,111290.0,111280.0,0.47846406]
["bitfinex","BTCUSD",1760580212146,0.04,111290.0,111280.0,0.36466406]
["bitfinex","BTCUSD",1760580212346,0.04,111290.0,111280.0,0.47842406]
["bitfinex","BTCUSD",1760580212550,1e-08,111290.0,111280.0,1.48948177]
["bitfinex","BTCUSD",1760580212753,1e-08,111300.0,111290.0,0.55589294]
["bitfinex","BTCUSD",1760580212953,0.11000001,111300.0,111290.0,1.31664077]
["bitfinex","BTCUSD",1760580213103,0.11000001,111300.0,111290.0,1.3201589]
["bitfinex","BTCUSD",1760580213508,1e-08,111300.0,111290.0,1.3201589]
["bitfinex","BTCUSD",1760580214090,1e-08,111300.0,111290.0,1.3211589]
["bitfinex","BTCUSD",1760580214734,0.17,111330.0,111320.0,0.55584451]
["bitfinex","BTCUSD",1760580214929,0.0717521,111370.0,111350.0,0.17959935]
["bitfinex","BTCUSD",1760580215174,0.19190123,111370.0,111360.0,0.20349012]
["bitfinex","BTCUSD",1760580215363,0.12014913,111370.0,111360.0,0.38308782]
["bitfinex","BTCUSD",1760580215751,0.2997307,111370.0,111360.0,0.20349012]
["bitfinex","BTCUSD",1760580216203,0.12014913,111370.0,111360.0,0.38308782]
["bitfinex","BTCUSD",1760580216948,0.2997307,111370.0,111360.0,0.20349012]
["bitfinex","BTCUSD",1760580217783,0.2997307,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760580217996,0.2997307,111370.0,111360.0,0.22144989]
["bitfinex","BTCUSD",1760580218196,0.30620017,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760580218429,0.30620017,111370.0,111360.0,0.10764989]
["bitfinex","BTCUSD",1760580218639,0.2997307,111370.0,111360.0,0.22140989]
["bitfinex","BTCUSD",1760580218769,0.2997307,111370.0,111360.0,0.20345012]
["bitfinex","BTCUSD",1760580220191,0.97078841,111370.0,111360.0,0.20345012]
["bitfinex","BTCUSD",1760580220561,0.97078841,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760580220751,0.97078841,111370.0,111360.0,0.20345012]
["bitfinex","BTCUSD",1760580221180,0.97078841,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760580221403,0.97078841,111370.0,111360.0,0.20341012]
["bitfinex","BTCUSD",1760580221740,0.2997307,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760580221956,0.2997307,111370.0,111360.0,0.20341012]
["bitfinex","BTCUSD",1760580222388,0.12014913,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760580222734,0.30681451,111370.0,111360.0,0.22136989]
["bitfinex","BTCUSD",1760580222888,0.30681451,111370.0,111360.0,0.20341012]
["bitfinex","BTCUSD",1760580223903,0.12723294,111370.0,111360.0,0.20341012]
["bitfinex","BTCUSD",1760580224103,0.30681451,111370.0,111360.0,0.20341012]
["bitfinex","BTCUSD",1760580225130,0.32354836,111370.0,111360.0,0.20341012]
["bitfinex","BTCUSD",1760580227987,0.32354836,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760580228192,0.32354836,111370.0,111340.0,0.10852047]
["bitfinex","BTCUSD",1760580228193,0.17961383,111350.0,111340.0,0.10852047]
["bitfinex","BTCUSD",1760580228535,0.32634768,111350.0,111340.0,0.27566831]
["bitfinex","BTCUSD",1760580228745,0.99740539,111350.0,111340.0,0.00058609]
["bitfinex","BTCUSD",1760580228955,5.77205939,111350.0,111340.0,0.00058609]
["bitfinex","BTCUSD",1760580229159,5.77205939,111350.0,111340.0,0.11426609]
["bitfinex","BTCUSD",1760580229567,5.77205939,111350.0,111340.0,0.00058609]
["bitfinex","BTCUSD",1760580229759,0.32634768,111350.0,111340.0,0.11526609]
["bitfinex","BTCUSD",1760580230252,0.32734768,111350.0,111340.0,0.11426609]
["bitfinex","BTCUSD",1760580230992,0.32734768,111350.0,111340.0,0.13222908]
["bitfinex","BTCUSD",1760580231194,0.32734768,111350.0,111340.0,0.11426609]
["bitfinex","BTCUSD",1760580231622,0.32734768,111350.0,111340.0,0.00058609]
["bitfinex","BTCUSD",1760580231843,0.32734768,111350.0,111340.0,0.11426609]
["bitfinex","BTCUSD",1760580232275,0.32734768,111350.0,111340.0,0.00058609]
["bitfinex","BTCUSD",1760580232437,0.32734768,111350.0,111340.0,0.11426609]
["bitfinex","BTCUSD",1760580232855,0.32734768,111350.0,111340.0,0.00058609]
["bitfinex","BTCUSD",1760580233063,0.32734768,111350.0,111340.0,0.11426609]
["bitfinex","BTCUSD",1760580233504,0.14773385,111350.0,111340.0,0.31185904]
["bitfinex","BTCUSD",1760580233711,0.14773385,111350.0,111340.0,0.29389605]
["bitfinex","BTCUSD",1760580233847,0.14773385,111350.0,111340.0,0.38358617]
["bitfinex","BTCUSD",1760580234879,0.01773385,111350.0,111340.0,0.38358617]
["bitfinex","BTCUSD",1760580235076,0.001,111350.0,111340.0,0.38358617]
["bitfinex","BTCUSD",1760580235278,0.01773385,111350.0,111340.0,0.38358617]
["bitfinex","BTCUSD",1760580235520,0.01673385,111350.0,111340.0,0.38358617]
["bitfinex","BTCUSD",1760580236067,0.02396679,111370.0,111350.0,0.17959957]
["bitfinex","BTCUSD",1760580236276,0.02400309,111370.0,111360.0,0.40088759]
["bitfinex","BTCUSD",1760580236502,0.20358466,111370.0,111360.0,0.20333012]
["bitfinex","BTCUSD",1760580236720,0.20358466,111370.0,111360.0,0.38292782]
["bitfinex","BTCUSD",1760580236918,0.02400309,111370.0,111360.0,0.38292782]
["bitfinex","BTCUSD",1760580237246,0.20358466,111370.0,111360.0,0.38292782]
["bitfinex","BTCUSD",1760580237575,0.02400309,111370.0,111360.0,0.38292782]
["bitfinex","BTCUSD",1760580238164,0.20358466,111370.0,111360.0,0.38292782]
["bitfinex","BTCUSD",1760580238665,0.17958157,111370.0,111360.0,0.38292782]
["bitfinex","BTCUSD",1760580238876,0.00702953,111380.0,111370.0,0.17957522]
["bitfinex","BTCUSD",1760580239071,0.17955639,111390.0,111370.0,0.26926534]
["bitfinex","BTCUSD",1760580239256,0.20955639,111390.0,111380.0,0.11364]
["bitfinex","BTCUSD",1760580239688,0.18674194,111390.0,111380.0,0.11364]
["bitfinex","BTCUSD",1760580240096,0.19674194,111390.0,111380.0,0.11364]
["bitfinex","BTCUSD",1760580241857,0.86779965,111390.0,111380.0,0.11364]
["bitfinex","BTCUSD",1760580242271,0.01718555,111390.0,111380.0,0.11364]
["bitfinex","BTCUSD",1760580242475,0.01718555,111390.0,111380.0,0.29320545]
["bitfinex","BTCUSD",1760580242688,0.00718555,111390.0,111380.0,0.38289557]
["bitfinex","BTCUSD",1760580243107,0.1797339,111400.0,111380.0,0.38289557]
["bitfinex","BTCUSD",1760580243329,0.00859449,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760580243543,0.0002,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760580244155,0.00728219,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760580244367,0.1868154,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760580245014,0.00728219,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760580245220,0.85787311,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760580245434,0.87787311,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760580245666,5.66091398,111400.0,111390.0,0.11456]
["bitfinex","BTCUSD",1760580246929,6.00091398,111400.0,111390.0,0.11456]
["bitfinex","BTCUSD",1760580247377,6.00091398,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760580247987,5.32985627,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760580248194,6.00091398,111400.0,111390.0,0.11356]
["bitfinex","BTCUSD",1760580249218,6.00091398,111400.0,111390.0,0.13151493]
["bitfinex","BTCUSD",1760580250659,6.01768398,111400.0,111390.0,0.13151493]
["bitfinex","BTCUSD",1760580250818,0.39243906,111400.0,111390.0,0.31106426]
["bitfinex","BTCUSD",1760580251017,0.5435854,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760580251214,0.36405219,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760580251426,0.36404743,111400.0,111390.0,0.29310933]
["bitfinex","BTCUSD",1760580251624,0.01696524,111400.0,111390.0,0.38279945]
["bitfinex","BTCUSD",1760580252828,0.01696524,111400.0,111390.0,0.38379945]
["bitfinex","BTCUSD",1760580253029,0.01696524,111400.0,111390.0,0.38279945]
["bitfinex","BTCUSD",1760580253414,0.01696524,111400.0,111390.0,0.38379945]
["bitfinex","BTCUSD",1760580253616,0.01696524,111400.0,111390.0,0.41998173]
["bitfinex","BTCUSD",1760580253942,0.0002,111400.0,111390.0,0.41998173]
["bitfinex","BTCUSD",1760580255711,0.0002,111400.0,111390.0,1.09103944]
["bitfinex","BTCUSD",1760580255957,0.0002,111400.0,111390.0,0.41998173]
["bitfinex","BTCUSD",1760580256521,0.0002,111400.0,111390.0,0.42713973]
["bitfinex","BTCUSD",1760580256720,0.0002,111400.0,111390.0,0.42613973]
["bitfinex","BTCUSD",1760580257116,0.0002,111400.0,111390.0,1.43719744]
["bitfinex","BTCUSD",1760580257346,1e-08,111400.0,111390.0,1.44019744]
["bitfinex","BTCUSD",1760580257554,1e-08,111400.0,111390.0,0.76913973]
["bitfinex","BTCUSD",1760580257760,1e-08,111400.0,111390.0,1.44019744]
["bitfinex","BTCUSD",1760580257968,1e-08,111400.0,111390.0,1.43919744]
["bitfinex","BTCUSD",1760580258252,1e-08,111400.0,111390.0,1.44019744]
["bitfinex","BTCUSD",1760580258669,1e-08,111400.0,111390.0,1.43819744]
["bitfinex","BTCUSD",1760580259094,1e-08,111400.0,111390.0,0.76913973]
["bitfinex","BTCUSD",1760580259311,1e-08,111400.0,111390.0,1.44019744]
["bitfinex","BTCUSD",1760580259512,1e-08,111400.0,111390.0,1.20470022]
["bitfinex","BTCUSD",1760580260625,1e-08,111400.0,111390.0,0.76913973]
["bitfinex","BTCUSD",1760580260993,1e-08,111400.0,111390.0,0.82305973]
["bitfinex","BTCUSD",1760580261455,1e-08,111400.0,111390.0,0.64742173]
["bitfinex","BTCUSD",1760580261626,1e-08,111400.0,111390.0,0.32615945]
["bitfinex","BTCUSD",1760580261826,1e-08,111400.0,111390.0,0.43771945]
["bitfinex","BTCUSD",1760580262048,1e-08,111400.0,111390.0,0.47490173]
["bitfinex","BTCUSD",1760580262462,0.62402081,111430.0,111400.0,0.21570015]
["bitfinex","BTCUSD",1760580262668,0.17950237,111420.0,111410.0,0.40071891]
["bitfinex","BTCUSD",1760580262870,0.17950237,111420.0,111410.0,0.38276721]
["bitfinex","BTCUSD",1760580263657,0.62223775,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760580263858,0.63897807,111420.0,111410.0,0.22120182]
["bitfinex","BTCUSD",1760580264193,0.63897807,111420.0,111410.0,0.38276721]
["bitfinex","BTCUSD",1760580264544,0.4594757,111420.0,111410.0,0.38276721]
["bitfinex","BTCUSD",1760580264750,0.02391521,111420.0,111410.0,0.38276721]
["bitfinex","BTCUSD",1760580265153,0.20341619,111420.0,111410.0,0.38276721]
["bitfinex","BTCUSD",1760580266338,0.20341619,111420.0,111410.0,0.20325012]
["bitfinex","BTCUSD",1760580266494,0.64735525,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760580266679,0.64735563,111420.0,111410.0,0.20321012]
["bitfinex","BTCUSD",1760580269121,0.21179514,111420.0,111410.0,0.20321012]
["bitfinex","BTCUSD",1760580269339,0.03229416,111420.0,111410.0,0.38272721]
["bitfinex","BTCUSD",1760580269655,0.21179514,111420.0,111410.0,0.38272721]
["bitfinex","BTCUSD",1760580270292,0.20341619,111420.0,111410.0,0.38272721]
["bitfinex","BTCUSD",1760580270795,0.20341619,111420.0,111410.0,0.20321012]
["bitfinex","BTCUSD",1760580271281,0.21180506,111420.0,111410.0,0.20321012]
["bitfinex","BTCUSD",1760580272430,5.43201955,111420.0,111410.0,0.20317012]
["bitfinex","BTCUSD",1760580273895,4.99645906,111420.0,111410.0,0.20317012]
["bitfinex","BTCUSD",1760580274095,5.43201955,111420.0,111410.0,0.20313012]
["bitfinex","BTCUSD",1760580274710,0.65736555,111420.0,111410.0,0.20313012]
["bitfinex","BTCUSD",1760580275135,0.65736555,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760580275399,0.64062523,111420.0,111410.0,0.22108182]
["bitfinex","BTCUSD",1760580275518,0.65741388,111420.0,111410.0,0.20313012]
["bitfinex","BTCUSD",1760580276108,0.65741388,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760580276298,0.65741388,111420.0,111410.0,0.22108182]
["bitfinex","BTCUSD",1760580276499,0.65741388,111420.0,111410.0,0.20313012]
["bitfinex","BTCUSD",1760580276948,0.65741388,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760580277158,0.65741388,111420.0,111410.0,0.22108182]
["bitfinex","BTCUSD",1760580277378,0.65741388,111420.0,111410.0,0.20313012]
["bitfinex","BTCUSD",1760580277573,0.22185339,111420.0,111410.0,0.20313012]
["bitfinex","BTCUSD",1760580277831,0.65741388,111420.0,111410.0,0.20313012]
["bitfinex","BTCUSD",1760580279844,0.65741388,111420.0,111410.0,0.20309012]
["bitfinex","BTCUSD",1760580281741,0.65743325,111420.0,111410.0,0.20309012]
["bitfinex","BTCUSD",1760580281960,0.22187276,111420.0,111410.0,0.38260721]
["bitfinex","BTCUSD",1760580282082,0.22187276,111420.0,111410.0,0.20309012]
["bitfinex","BTCUSD",1760580283811,0.65743325,111420.0,111410.0,0.20309012]
["bitfinex","BTCUSD",1760580284440,0.65743449,111420.0,111410.0,0.20309012]
["bitfinex","BTCUSD",1760580286516,0.221874,111420.0,111410.0,0.20309012]
["bitfinex","BTCUSD",1760580287582,0.03237302,111420.0,111410.0,0.38260721]
["bitfinex","BTCUSD",1760580288321,0.17998393,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760580288527,0.21521547,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760580288733,0.22770026,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760580288942,0.16150826,111440.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760580289145,0.17165788,111440.0,111430.0,0.11332]
["bitfinex","BTCUSD",1760580290801,0.62022008,111440.0,111430.0,0.11332]
["bitfinex","BTCUSD",1760580291958,0.18465959,111440.0,111430.0,0.11332]
["bitfinex","BTCUSD",1760580292131,0.62022008,111440.0,111430.0,0.11332]
["bitfinex","BTCUSD",1760580293310,0.02315133,111440.0,111430.0,0.31075335]
["bitfinex","BTCUSD",1760580293462,0.00014962,111440.0,111430.0,0.38249499]
["bitfinex","BTCUSD",1760580294064,0.00014962,111440.0,111430.0,0.41867727]
["bitfinex","BTCUSD",1760580295164,0.00014962,111440.0,111430.0,0.42067727]
["bitfinex","BTCUSD",1760580298796,0.00014962,111440.0,111430.0,0.85623776]
["bitfinex","BTCUSD",1760580299411,0.00014962,111440.0,111430.0,0.42067727]
["bitfinex","BTCUSD",1760580300930,0.00014962,111440.0,111430.0,0.36123727]
["bitfinex","BTCUSD",1760580301135,0.00014962,111440.0,111430.0,0.47447727]
["bitfinex","BTCUSD",1760580301346,0.00014962,111440.0,111430.0,0.85757375]
["bitfinex","BTCUSD",1760580302700,0.00014962,111440.0,111430.0,0.74433375]
["bitfinex","BTCUSD",1760580302907,0.00014962,111440.0,111430.0,0.85757375]
["bitfinex","BTCUSD",1760580304602,0.00014962,111440.0,111430.0,0.47443727]
["bitfinex","BTCUSD",1760580304946,0.00014962,111440.0,111430.0,0.85753375]
["bitfinex","BTCUSD",1760580305141,0.00014962,111440.0,111430.0,0.74433375]
["bitfinex","BTCUSD",1760580305351,0.00014962,111440.0,111430.0,0.85753375]
["bitfinex","BTCUSD",1760580306690,0.00014962,111440.0,111430.0,0.47443727]
["bitfinex","BTCUSD",1760580307399,0.00014962,111440.0,111430.0,0.85753375]
["bitfinex","BTCUSD",1760580307927,0.00014962,111440.0,111430.0,0.74433375]
["bitfinex","BTCUSD",1760580308070,0.00014962,111440.0,111430.0,0.85753375]
["bitfinex","BTCUSD",1760580308975,0.00014962,111440.0,111430.0,0.74433375]
["bitfinex","BTCUSD",1760580309193,0.3832461,111440.0,111430.0,0.30735727]
["bitfinex","BTCUSD",1760580309395,0.56271487,111440.0,111430.0,0.36123727]
["bitfinex","BTCUSD",1760580310011,0.95581135,111440.0,111430.0,0.14557012]
["bitfinex","BTCUSD",1760580310222,5.73046535,111440.0,111430.0,0.05588]
["bitfinex","BTCUSD",1760580310644,5.73046535,111440.0,111430.0,0.16908]
["bitfinex","BTCUSD",1760580310841,5.73046535,111440.0,111430.0,0.16708]
["bitfinex","BTCUSD",1760580311050,5.73046535,111440.0,111430.0,0.05488]
["bitfinex","BTCUSD",1760580311361,5.73046535,111440.0,111430.0,0.05388]
["bitfinex","BTCUSD",1760580311579,6.11356183,111440.0,111430.0,0.16708]
["bitfinex","BTCUSD",1760580311954,6.11356183,111440.0,111430.0,0.05388]
["bitfinex","BTCUSD",1760580312149,6.11356183,111440.0,111430.0,0.16708]
["bitfinex","BTCUSD",1760580312333,5.73046535,111440.0,111430.0,0.16708]
["bitfinex","BTCUSD",1760580312559,5.73046535,111440.0,111430.0,0.05388]
["bitfinex","BTCUSD",1760580312782,6.11356183,111440.0,111430.0,0.16708]
["bitfinex","BTCUSD",1760580313178,6.11356183,111440.0,111430.0,0.05388]
["bitfinex","BTCUSD",1760580313379,6.11356183,111440.0,111430.0,0.16708]
["bitfinex","BTCUSD",1760580314160,0.17950098,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760580314381,5.78034794,111420.0,111410.0,0.1849521]
["bitfinex","BTCUSD",1760580314614,5.01415498,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760580314807,0.56259746,111420.0,111410.0,0.10764182]
["bitfinex","BTCUSD",1760580315024,5.33725146,111420.0,111410.0,0.10764182]
["bitfinex","BTCUSD",1760580315175,0.56259746,111420.0,111410.0,0.22088182]
["bitfinex","BTCUSD",1760580315398,0.61524034,111420.0,111410.0,0.20293012]
["bitfinex","BTCUSD",1760580315606,0.61524034,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760580315811,0.61524034,111420.0,111410.0,0.20293012]
["bitfinex","BTCUSD",1760580316435,0.61524034,111420.0,111410.0,0.38244721]
["bitfinex","BTCUSD",1760580316645,0.43573936,111420.0,111410.0,0.38244721]
["bitfinex","BTCUSD",1760580316849,0.61524034,111420.0,111410.0,0.38244721]
["bitfinex","BTCUSD",1760580317213,0.61524034,111420.0,111410.0,0.20393012]
["bitfinex","BTCUSD",1760580317403,0.61524034,111420.0,111410.0,0.09069012]
["bitfinex","BTCUSD",1760580317607,0.61524034,111420.0,111410.0,0.22188182]
["bitfinex","BTCUSD",1760580317813,4.774654,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760580318020,0.01,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760580318394,0.62433118,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760580318395,0.00014962,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760580318516,0.01014962,111440.0,111430.0,0.29272487]
["bitfinex","BTCUSD",1760580318721,0.01014962,111440.0,111430.0,0.38241499]
["bitfinex","BTCUSD",1760580318926,0.00014962,111440.0,111430.0,0.38241499]
["bitfinex","BTCUSD",1760580320437,0.00014962,111440.0,111430.0,0.38341499]
["bitfinex","BTCUSD",1760580323798,0.00014962,111440.0,111430.0,1.08864452]
["bitfinex","BTCUSD",1760580324847,0.00014962,111440.0,111430.0,0.41955727]
["bitfinex","BTCUSD",1760580325620,0.00014962,111440.0,111430.0,0.41855727]
["bitfinex","BTCUSD",1760580325950,0.00014962,111440.0,111430.0,0.42055727]
["bitfinex","BTCUSD",1760580326147,0.00014962,111440.0,111430.0,0.30835727]
["bitfinex","BTCUSD",1760580326467,0.00014962,111440.0,111430.0,0.42155727]
["bitfinex","BTCUSD",1760580327096,0.00014962,111440.0,111430.0,1.09064452]
["bitfinex","BTCUSD",1760580327301,0.00014962,111440.0,111430.0,0.42155727]
["bitfinex","BTCUSD",1760580327509,0.00014962,111440.0,111430.0,1.09064452]
["bitfinex","BTCUSD",1760580328080,0.00014962,111440.0,111430.0,1.14452452]
["bitfinex","BTCUSD",1760580328863,0.00014962,111440.0,111430.0,1.48452452]
["bitfinex","BTCUSD",1760580329398,0.00014962,111440.0,111430.0,1.37132452]
["bitfinex","BTCUSD",1760580329599,0.00014962,111440.0,111430.0,1.48448452]
["bitfinex","BTCUSD",1760580329811,0.0068175,111460.0,111450.0,0.21563494]
["bitfinex","BTCUSD",1760580330011,0.0068175,111460.0,111450.0,0.41848506]
["bitfinex","BTCUSD",1760580331201,0.0068175,111460.0,111450.0,0.41948506]
["bitfinex","BTCUSD",1760580332320,0.0068175,111460.0,111450.0,0.30632506]
["bitfinex","BTCUSD",1760580332524,0.0068175,111460.0,111450.0,0.41948506]
["bitfinex","BTCUSD",1760580332736,0.0068175,111460.0,111450.0,0.42048506]
["bitfinex","BTCUSD",1760580334313,0.0068175,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760580334539,0.0068175,111460.0,111450.0,0.42048506]
["bitfinex","BTCUSD",1760580335674,0.0068175,111460.0,111450.0,1.08957231]
["bitfinex","BTCUSD",1760580336451,0.0068175,111460.0,111450.0,0.97541231]
["bitfinex","BTCUSD",1760580336652,0.0068175,111460.0,111450.0,1.08757231]
["bitfinex","BTCUSD",1760580336849,0.0068175,111460.0,111450.0,0.97741231]
["bitfinex","BTCUSD",1760580337054,0.0068175,111460.0,111450.0,1.09057231]
["bitfinex","BTCUSD",1760580340265,0.0068175,111460.0,111450.0,0.97741231]
["bitfinex","BTCUSD",1760580340476,0.0068175,111460.0,111450.0,1.09057231]
["bitfinex","BTCUSD",1760580340880,0.0068175,111460.0,111450.0,0.97741231]
["bitfinex","BTCUSD",1760580341086,0.0068175,111460.0,111450.0,1.09057231]
["bitfinex","BTCUSD",1760580341616,0.0068175,111460.0,111450.0,0.97741231]
["bitfinex","BTCUSD",1760580341821,0.0068175,111460.0,111450.0,1.09057231]
["bitfinex","BTCUSD",1760580343266,0.0068175,111460.0,111450.0,0.42148506]
["bitfinex","BTCUSD",1760580343580,0.0068175,111460.0,111450.0,0.30832506]
["bitfinex","BTCUSD",1760580343959,0.0068175,111460.0,111450.0,0.42148506]
["bitfinex","BTCUSD",1760580344389,0.0068175,111460.0,111450.0,0.30832506]
["bitfinex","BTCUSD",1760580344584,0.0068175,111460.0,111450.0,0.42148506]
["bitfinex","BTCUSD",1760580344962,0.0068175,111460.0,111450.0,0.30832506]
["bitfinex","BTCUSD",1760580345213,0.00672778,111460.0,111450.0,0.42148506]
["bitfinex","BTCUSD",1760580345824,0.00672778,111460.0,111450.0,0.30832506]
["bitfinex","BTCUSD",1760580346027,0.18616434,111460.0,111450.0,0.14657012]
["bitfinex","BTCUSD",1760580346226,0.00672778,111460.0,111450.0,0.34396804]
["bitfinex","BTCUSD",1760580346590,0.00672778,111460.0,111450.0,0.43918278]
["bitfinex","BTCUSD",1760580347001,0.00672778,111460.0,111450.0,0.32402278]
["bitfinex","BTCUSD",1760580347404,0.00672778,111460.0,111450.0,0.43618278]
["bitfinex","BTCUSD",1760580347608,0.00672778,111460.0,111450.0,0.43718278]
["bitfinex","BTCUSD",1760580347820,0.00672778,111460.0,111450.0,0.32402278]
["bitfinex","BTCUSD",1760580348030,0.00672778,111460.0,111450.0,0.43718278]
["bitfinex","BTCUSD",1760580348437,0.00672778,111460.0,111450.0,0.43818278]
["bitfinex","BTCUSD",1760580348639,0.00672778,111460.0,111450.0,0.32502278]
["bitfinex","BTCUSD",1760580348846,0.00672778,111460.0,111450.0,0.43818278]
["bitfinex","BTCUSD",1760580349264,0.00672778,111460.0,111450.0,0.32502278]
["bitfinex","BTCUSD",1760580349444,0.00672778,111460.0,111450.0,0.43818278]
["bitfinex","BTCUSD",1760580350805,0.00672778,111460.0,111450.0,0.32502278]
["bitfinex","BTCUSD",1760580350968,0.00672778,111460.0,111450.0,0.43818278]
["bitfinex","BTCUSD",1760580352540,0.00672778,111460.0,111450.0,0.32502278]
["bitfinex","BTCUSD",1760580352753,0.00672778,111460.0,111450.0,0.47436506]
["bitfinex","BTCUSD",1760580353216,0.00672778,111460.0,111450.0,0.36120506]
["bitfinex","BTCUSD",1760580354780,0.00672778,111460.0,111450.0,0.47436506]
["bitfinex","BTCUSD",1760580355665,0.00672778,111460.0,111450.0,0.43818278]
["bitfinex","BTCUSD",1760580355851,0.00672778,111460.0,111450.0,1.03029231]
["bitfinex","BTCUSD",1760580356053,0.00672778,111460.0,111450.0,0.47436506]
["bitfinex","BTCUSD",1760580356461,0.00672778,111460.0,111450.0,0.36120506]
["bitfinex","BTCUSD",1760580356669,0.00672778,111460.0,111450.0,0.47336506]
["bitfinex","BTCUSD",1760580356830,0.00672778,111460.0,111450.0,0.47436506]
["bitfinex","BTCUSD",1760580357260,0.00672778,111460.0,111450.0,0.47336506]
["bitfinex","BTCUSD",1760580357469,0.00672778,111460.0,111450.0,0.85634815]
["bitfinex","BTCUSD",1760580357911,0.00672778,111460.0,111450.0,0.85734815]
["bitfinex","BTCUSD",1760580358285,0.00672778,111460.0,111450.0,0.85634815]
["bitfinex","BTCUSD",1760580358487,0.00672778,111460.0,111450.0,1.12717124]
["bitfinex","BTCUSD",1760580358687,0.00672778,111460.0,111450.0,0.36120506]
["bitfinex","BTCUSD",1760580358913,0.00672778,111460.0,111450.0,1.24033124]
["bitfinex","BTCUSD",1760580359519,0.00672778,111460.0,111450.0,0.85634815]
["bitfinex","BTCUSD",1760580359941,0.00672778,111460.0,111450.0,1.23933124]
["bitfinex","BTCUSD",1760580360089,0.00672778,111460.0,111450.0,1.24033124]
["bitfinex","BTCUSD",1760580360268,0.00672778,111460.0,111450.0,1.12717124]
["bitfinex","BTCUSD",1760580360476,0.00672778,111460.0,111450.0,1.23933124]
["bitfinex","BTCUSD",1760580361202,0.00672778,111460.0,111450.0,0.85734815]
["bitfinex","BTCUSD",1760580361551,0.00672778,111460.0,111450.0,0.74418815]
["bitfinex","BTCUSD",1760580361752,0.00672778,111460.0,111450.0,0.85734815]
["bitfinex","BTCUSD",1760580362363,0.00672778,111460.0,111450.0,0.69030815]
["bitfinex","BTCUSD",1760580362592,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580363001,0.00672778,111460.0,111450.0,0.69030815]
["bitfinex","BTCUSD",1760580363212,0.00672778,111460.0,111450.0,0.47432506]
["bitfinex","BTCUSD",1760580363550,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580363662,0.00672778,111460.0,111450.0,0.47432506]
["bitfinex","BTCUSD",1760580363872,0.00672778,111460.0,111450.0,0.74418815]
["bitfinex","BTCUSD",1760580364080,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580366065,0.00672778,111460.0,111450.0,0.74418815]
["bitfinex","BTCUSD",1760580366266,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580367009,0.00672778,111460.0,111450.0,0.74418815]
["bitfinex","BTCUSD",1760580367183,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580367346,0.00672778,111460.0,111450.0,0.74418815]
["bitfinex","BTCUSD",1760580367734,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580367943,0.00672778,111460.0,111450.0,0.74418815]
["bitfinex","BTCUSD",1760580368261,0.00672778,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760580368482,0.00672778,111460.0,111450.0,0.36120506]
["bitfinex","BTCUSD",1760580368835,0.00672778,111460.0,111450.0,0.47432506]
["bitfinex","BTCUSD",1760580369398,0.00672778,111460.0,111450.0,0.74318815]
["bitfinex","BTCUSD",1760580369609,0.00672778,111460.0,111450.0,0.85630815]
["bitfinex","BTCUSD",1760580369836,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580370337,0.00672778,111460.0,111450.0,0.85630815]
["bitfinex","BTCUSD",1760580370550,0.00672778,111460.0,111450.0,0.74318815]
["bitfinex","BTCUSD",1760580370667,0.00672778,111460.0,111450.0,0.85730815]
["bitfinex","BTCUSD",1760580371513,0.00672778,111460.0,111450.0,0.36120506]
["bitfinex","BTCUSD",1760580372039,0.35669414,111480.0,111450.0,0.47432506]
["bitfinex","BTCUSD",1760580372255,0.54627488,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760580372479,0.54627488,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580372684,0.54744498,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580372895,0.54744498,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580373104,0.55641519,111480.0,111470.0,0.20281012]
["bitfinex","BTCUSD",1760580373313,0.55641519,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580373702,0.55641519,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760580373903,0.01131961,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760580374103,0.19072398,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580374644,0.19072398,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760580374957,0.19072398,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580376219,0.19072398,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760580376377,0.57370707,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580376574,0.57370707,111480.0,111470.0,0.20281012]
["bitfinex","BTCUSD",1760580376784,0.57370707,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580377007,0.57370707,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580377214,0.57370707,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580378096,0.19072398,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760580378300,0.19072398,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580379020,0.19072398,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580379210,0.57370707,111480.0,111470.0,0.10763216]
["bitfinex","BTCUSD",1760580379417,0.95673896,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580379681,0.95673896,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580379854,0.95673896,111480.0,111470.0,0.10763216]
["bitfinex","BTCUSD",1760580380383,0.95673896,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580380711,0.96233896,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580380921,0.96233896,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580381122,0.96233896,111480.0,111470.0,0.20281012]
["bitfinex","BTCUSD",1760580381677,0.96233896,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580382072,0.96233896,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760580382289,0.96233896,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580382498,0.96233896,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580382654,0.96233896,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580382854,0.96233896,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580383059,0.96233896,111480.0,111470.0,0.10763216]
["bitfinex","BTCUSD",1760580383552,0.96233896,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580383762,0.19632398,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580383933,0.93032996,111480.0,111470.0,0.38223059]
["bitfinex","BTCUSD",1760580384161,0.93032996,111480.0,111470.0,0.20281012]
["bitfinex","BTCUSD",1760580384366,0.93032996,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580384586,0.93032996,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580384787,0.93032996,111480.0,111470.0,0.20281012]
["bitfinex","BTCUSD",1760580385524,0.93032996,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760580385722,0.93032996,111480.0,111470.0,0.22075216]
["bitfinex","BTCUSD",1760580385929,0.17945266,111450.0,111440.0,0.0717521]
["bitfinex","BTCUSD",1760580386132,0.25945266,111450.0,111440.0,0.16144222]
["bitfinex","BTCUSD",1760580386331,1.02546764,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760580386589,0.17946877,111440.0,111430.0,0.05388]
["bitfinex","BTCUSD",1760580386790,0.98548375,111440.0,111430.0,0.14357012]
["bitfinex","BTCUSD",1760580386933,0.98548375,111440.0,111430.0,0.25669012]
["bitfinex","BTCUSD",1760580387320,1.36849124,111440.0,111430.0,0.05388]
["bitfinex","BTCUSD",1760580387712,1.36849124,111440.0,111430.0,0.16714951]
["bitfinex","BTCUSD",1760580387913,1.36849124,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580388120,0.98548375,111440.0,111430.0,0.16714951]
["bitfinex","BTCUSD",1760580388540,0.98648375,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580388759,0.98648375,111440.0,111430.0,0.16714951]
["bitfinex","BTCUSD",1760580388931,0.22046877,111440.0,111430.0,0.16714951]
["bitfinex","BTCUSD",1760580389170,0.98648375,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580389626,0.98748375,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580389840,0.98748375,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580390060,6.14514524,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580390503,6.14514524,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580391776,6.13236089,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580392248,6.15934667,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580392480,6.15934667,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580392719,6.15934667,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580393401,5.77633918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580394169,5.77633918,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580394370,5.77633918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580394839,5.77633918,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580395041,5.77633918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580397252,5.77633918,111440.0,111430.0,0.05402951]
["bitfinex","BTCUSD",1760580397457,5.77633918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580398114,5.77533918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580398622,5.77633918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580398830,5.0093242,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580399036,5.77633918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580399475,5.77533918,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580400074,6.15934667,111440.0,111430.0,0.16718951]
["bitfinex","BTCUSD",1760580400284,6.15934667,111440.0,111430.0,0.00014951]
["bitfinex","BTCUSD",1760580400483,6.15934667,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580402332,5.77633918,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580402941,5.77633918,111440.0,111430.0,0.00014951]
["bitfinex","BTCUSD",1760580403163,5.77633918,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580404487,5.77633918,111440.0,111430.0,0.00014951]
["bitfinex","BTCUSD",1760580404692,5.77633918,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580405193,5.7760251,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580405364,6.15903259,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580406228,6.15903259,111440.0,111430.0,0.00014951]
["bitfinex","BTCUSD",1760580406391,6.15903259,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580406803,6.15903259,111440.0,111430.0,0.00014951]
["bitfinex","BTCUSD",1760580407001,6.15903259,111440.0,111430.0,0.11330951]
["bitfinex","BTCUSD",1760580407167,6.15903259,111440.0,111430.0,0.00014951]
["bitfinex","BTCUSD",1760580407379,6.15903259,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580407380,6.6317302,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580407588,7.39774518,111440.0,111430.0,0.06232001]
["bitfinex","BTCUSD",1760580407788,7.38784518,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580407990,7.38784518,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580408188,7.41295536,111440.0,111430.0,0.06232001]
["bitfinex","BTCUSD",1760580408430,7.41295536,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580408631,6.26393289,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580408875,6.25556283,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580411008,6.25556283,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580411215,6.26393826,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580411641,6.26393826,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580411794,6.25556283,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580412211,6.26394218,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580412392,6.26394218,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580413416,6.26394218,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580413642,6.26394218,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580417658,6.26394218,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580417870,5.02522959,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580418077,5.79124457,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580418822,5.79124457,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580419383,5.79124457,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580419602,1.01659057,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580419779,1.01659057,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580420037,1.01659057,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580420734,1.01659057,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580420974,1.01659057,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580422247,1.01659057,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580422494,1.01659057,111440.0,111430.0,0.29264488]
["bitfinex","BTCUSD",1760580422731,0.6065973,111440.0,111430.0,0.29264488]
["bitfinex","BTCUSD",1760580422967,0.41874918,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580423201,0.40100906,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580424043,0.40000906,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580424249,0.96248532,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580424452,0.96348532,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580424663,0.96348532,111440.0,111430.0,0.08969013]
["bitfinex","BTCUSD",1760580424871,0.96248532,111440.0,111430.0,0.22079861]
["bitfinex","BTCUSD",1760580425116,5.75394523,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580425330,6.1453555,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760580425954,6.1453555,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580426171,5.76234801,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580427038,4.99633303,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580427276,0.98769552,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580427483,1.00627852,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580428132,1.00727852,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580428344,1.00827852,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580428559,1.00727852,111440.0,111430.0,0.11316001]
["bitfinex","BTCUSD",1760580428765,0.96348532,111440.0,111430.0,0.31059336]
["bitfinex","BTCUSD",1760580429035,0.96348532,111440.0,111430.0,0.29264488]
["bitfinex","BTCUSD",1760580429688,0.58047783,111440.0,111430.0,0.29264488]
["bitfinex","BTCUSD",1760580430101,0.96348532,111440.0,111430.0,0.29264488]
["bitfinex","BTCUSD",1760580430322,0.96348532,111440.0,111430.0,0.17948488]
["bitfinex","BTCUSD",1760580430534,0.96348532,111440.0,111430.0,0.29264488]
["bitfinex","BTCUSD",1760580431430,0.01800157,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580431686,0.40100906,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580431889,0.01800157,111440.0,111430.0,0.382335]
["bitfinex","BTCUSD",1760580432132,0.01800157,111440.0,111430.0,0.80152477]
["bitfinex","BTCUSD",1760580432324,0.01700157,111440.0,111430.0,0.80152477]
["bitfinex","BTCUSD",1760580432590,0.01700157,111440.0,111430.0,0.85544477]
["bitfinex","BTCUSD",1760580433054,0.2493,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760580433279,0.2493,111460.0,111450.0,0.38230278]
["bitfinex","BTCUSD",1760580433280,0.3193,111460.0,111450.0,0.38230278]
["bitfinex","BTCUSD",1760580433966,0.07,111460.0,111450.0,0.65215027]
["bitfinex","BTCUSD",1760580434233,0.07,111460.0,111450.0,0.76531027]
["bitfinex","BTCUSD",1760580435390,0.07,111460.0,111450.0,0.80149255]
["bitfinex","BTCUSD",1760580438597,0.17940548,111480.0,111470.0,0.17941117]
["bitfinex","BTCUSD",1760580438850,0.06,111480.0,111470.0,0.38222129]
["bitfinex","BTCUSD",1760580439076,0.06,111480.0,111470.0,0.76522878]
["bitfinex","BTCUSD",1760580439551,0.06,111480.0,111470.0,0.38222129]
["bitfinex","BTCUSD",1760580439762,0.06013411,111480.0,111470.0,0.30528357]
["bitfinex","BTCUSD",1760580439991,0.00013411,111480.0,111470.0,0.80126506]
["bitfinex","BTCUSD",1760580440635,0.00013411,111480.0,111470.0,0.41840357]
["bitfinex","BTCUSD",1760580440841,0.00013411,111480.0,111470.0,0.80126506]
["bitfinex","BTCUSD",1760580441662,0.00013411,111480.0,111470.0,0.68814506]
["bitfinex","BTCUSD",1760580441889,0.00013411,111480.0,111470.0,0.80126506]
["bitfinex","BTCUSD",1760580442274,0.00013411,111480.0,111470.0,0.80226506]
["bitfinex","BTCUSD",1760580442840,0.00013411,111480.0,111470.0,0.68914506]
["bitfinex","BTCUSD",1760580443044,0.00013411,111480.0,111470.0,0.80226506]
["bitfinex","BTCUSD",1760580443252,0.00013411,111480.0,111470.0,0.68914506]
["bitfinex","BTCUSD",1760580443486,0.00013411,111480.0,111470.0,0.80226506]
["bitfinex","BTCUSD",1760580443908,0.00013411,111480.0,111470.0,0.68914506]
["bitfinex","BTCUSD",1760580445075,0.00013411,111480.0,111470.0,0.80226506]
["bitfinex","BTCUSD",1760580445469,0.00013411,111480.0,111470.0,0.68914506]
["bitfinex","BTCUSD",1760580445682,0.00013411,111480.0,111470.0,0.80226506]
["bitfinex","BTCUSD",1760580446803,0.00013411,111480.0,111470.0,0.85614506]
["bitfinex","BTCUSD",1760580448353,0.00013411,111480.0,111470.0,0.85610506]
["bitfinex","BTCUSD",1760580448544,0.00013411,111480.0,111470.0,0.74302506]
["bitfinex","BTCUSD",1760580448747,0.00013411,111480.0,111470.0,0.85610506]
["bitfinex","BTCUSD",1760580448949,0.00013411,111480.0,111470.0,0.74302506]
["bitfinex","BTCUSD",1760580449398,0.00013411,111480.0,111470.0,0.85610506]
["bitfinex","BTCUSD",1760580451039,0.00013411,111480.0,111470.0,1.23896655]
["bitfinex","BTCUSD",1760580451182,0.00013411,111480.0,111470.0,1.26593011]
["bitfinex","BTCUSD",1760580451400,1e-08,111480.0,111470.0,1.60593011]
["bitfinex","BTCUSD",1760580451799,1e-08,111480.0,111470.0,1.49285011]
["bitfinex","BTCUSD",1760580452034,1e-08,111480.0,111470.0,1.60593011]
["bitfinex","BTCUSD",1760580452236,0.17936488,111510.0,111490.0,0.18832745]
["bitfinex","BTCUSD",1760580452418,0.18949903,111510.0,111500.0,0.1258724]
["bitfinex","BTCUSD",1760580452619,0.18949903,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760580452877,0.57236052,111510.0,111500.0,0.20277012]
["bitfinex","BTCUSD",1760580453305,0.57236052,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760580453508,0.57336052,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760580453720,0.57336052,111510.0,111500.0,0.20277012]
["bitfinex","BTCUSD",1760580453895,0.57236052,111510.0,111500.0,0.20277012]
["bitfinex","BTCUSD",1760580454078,0.57236052,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760580454260,0.57236052,111510.0,111500.0,0.20277012]
["bitfinex","BTCUSD",1760580454466,0.18949903,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760580454672,0.17937219,111500.0,111490.0,0.05388]
["bitfinex","BTCUSD",1760580454873,0.18937219,111500.0,111490.0,0.25665012]
["bitfinex","BTCUSD",1760580455078,0.57223368,111500.0,111490.0,0.25665012]
["bitfinex","BTCUSD",1760580455755,0.57223368,111500.0,111490.0,0.14357012]
["bitfinex","BTCUSD",1760580455936,0.57223368,111500.0,111490.0,0.45397722]
["bitfinex","BTCUSD",1760580456162,0.01,111500.0,111490.0,0.4360384]
["bitfinex","BTCUSD",1760580456446,0.56236052,111510.0,111490.0,0.4360384]
["bitfinex","BTCUSD",1760580456627,0.59071751,111510.0,111490.0,0.3229584]
["bitfinex","BTCUSD",1760580456820,0.59071751,111510.0,111500.0,0.29245219]
["bitfinex","BTCUSD",1760580457048,0.02849114,111510.0,111500.0,0.38214231]
["bitfinex","BTCUSD",1760580457225,0.19949026,111510.0,111500.0,0.38214231]
["bitfinex","BTCUSD",1760580457563,0.02013415,111510.0,111500.0,0.38214231]
["bitfinex","BTCUSD",1760580457914,0.02013415,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760580458114,0.02130378,111510.0,111500.0,0.38214231]
["bitfinex","BTCUSD",1760580459027,0.20165989,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760580459433,0.02130378,111510.0,111500.0,0.38214231]
["bitfinex","BTCUSD",1760580459839,0.02130378,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760580460048,0.02130378,111510.0,111500.0,0.38214231]
["bitfinex","BTCUSD",1760580461238,0.02130378,111510.0,111500.0,0.41832459]
["bitfinex","BTCUSD",1760580462283,0.02130378,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760580462437,0.02130378,111510.0,111500.0,0.41832459]
["bitfinex","BTCUSD",1760580467183,0.02130378,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760580467358,0.00130378,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760580467540,0.00130378,111510.0,111500.0,0.41828459]
["bitfinex","BTCUSD",1760580467741,0.00130378,111510.0,111500.0,0.44903939]
["bitfinex","BTCUSD",1760580468329,0.00130378,111510.0,111500.0,1.00425872]
["bitfinex","BTCUSD",1760580468544,0.00130378,111510.0,111500.0,0.44903939]
["bitfinex","BTCUSD",1760580468947,0.00130378,111510.0,111500.0,0.33599939]
["bitfinex","BTCUSD",1760580469504,0.00130378,111510.0,111500.0,0.44903939]
["bitfinex","BTCUSD",1760580469853,0.00130378,111510.0,111500.0,0.33599939]
["bitfinex","BTCUSD",1760580470083,0.00130378,111510.0,111500.0,0.44903939]
["bitfinex","BTCUSD",1760580470289,0.00130378,111510.0,111500.0,0.33599939]
["bitfinex","BTCUSD",1760580470488,0.00130378,111510.0,111500.0,0.44903939]
["bitfinex","BTCUSD",1760580470852,0.00130378,111510.0,111500.0,0.45003939]
["bitfinex","BTCUSD",1760580471064,0.00130378,111510.0,111500.0,0.30624459]
["bitfinex","BTCUSD",1760580471839,0.00130378,111510.0,111500.0,0.41928459]
["bitfinex","BTCUSD",1760580472589,0.00130378,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760580472822,0.00130378,111510.0,111500.0,0.41828459]
["bitfinex","BTCUSD",1760580473386,0.00130378,111510.0,111500.0,0.35908459]
["bitfinex","BTCUSD",1760580473589,0.00130378,111510.0,111500.0,0.47212459]
["bitfinex","BTCUSD",1760580473791,0.00130378,111510.0,111500.0,0.35908459]
["bitfinex","BTCUSD",1760580474002,0.00130378,111510.0,111500.0,0.36008459]
["bitfinex","BTCUSD",1760580474188,0.00130378,111510.0,111500.0,0.35908459]
["bitfinex","BTCUSD",1760580474385,0.00130378,111510.0,111500.0,0.47212459]
["bitfinex","BTCUSD",1760580474904,0.00130378,111510.0,111500.0,0.35908459]
["bitfinex","BTCUSD",1760580475260,0.00130378,111510.0,111500.0,0.47212459]
["bitfinex","BTCUSD",1760580475896,0.84640031,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760580476099,0.8715998,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760580476301,0.8715998,111530.0,111520.0,0.38207014]
["bitfinex","BTCUSD",1760580476597,0.20572056,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760580476803,0.20572056,111530.0,111520.0,0.10762412]
["bitfinex","BTCUSD",1760580477009,0.21468675,111530.0,111520.0,0.22066412]
["bitfinex","BTCUSD",1760580477215,0.21468675,111530.0,111520.0,0.20273012]
["bitfinex","BTCUSD",1760580477419,0.21468675,111530.0,111520.0,0.38207014]
["bitfinex","BTCUSD",1760580477621,0.21568675,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760580477926,0.88494608,111530.0,111520.0,0.38207014]
["bitfinex","BTCUSD",1760580478368,0.88494608,111530.0,111520.0,0.20273012]
["bitfinex","BTCUSD",1760580478369,0.21668675,111530.0,111520.0,0.20273012]
["bitfinex","BTCUSD",1760580478603,0.88494608,111530.0,111520.0,0.20273012]
["bitfinex","BTCUSD",1760580479085,0.88494608,111530.0,111520.0,0.11304]
["bitfinex","BTCUSD",1760580479244,0.17935611,111510.0,111500.0,0.21555416]
["bitfinex","BTCUSD",1760580479426,0.562145,111510.0,111500.0,0.35908428]
["bitfinex","BTCUSD",1760580479633,0.562145,111510.0,111500.0,0.47212428]
["bitfinex","BTCUSD",1760580479965,0.562145,111510.0,111500.0,0.35908428]
["bitfinex","BTCUSD",1760580480168,0.562145,111510.0,111500.0,0.1797124]
["bitfinex","BTCUSD",1760580480379,0.94493389,111510.0,111500.0,0.14353012]
["bitfinex","BTCUSD",1760580480564,0.38278889,111510.0,111500.0,0.45387952]
["bitfinex","BTCUSD",1760580480767,0.562145,111510.0,111500.0,0.43594231]
["bitfinex","BTCUSD",1760580481016,0.38278889,111510.0,111500.0,0.32290231]
["bitfinex","BTCUSD",1760580481224,0.38278889,111510.0,111500.0,0.43594231]
["bitfinex","BTCUSD",1760580481428,0.84765115,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760580481638,0.84765115,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580481639,0.19613964,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580481846,0.19613964,111520.0,111510.0,0.38208623]
["bitfinex","BTCUSD",1760580481961,0.19613964,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580482185,0.17934002,111520.0,111510.0,0.38208623]
["bitfinex","BTCUSD",1760580482600,0.17934002,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580483364,0.85661679,111530.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580483573,0.001,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760580483868,0.001,111520.0,111510.0,0.30522851]
["bitfinex","BTCUSD",1760580484007,0.001,111520.0,111510.0,0.41826851]
["bitfinex","BTCUSD",1760580484231,0.17950816,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760580484414,0.0202,111540.0,111530.0,0.38205406]
["bitfinex","BTCUSD",1760580484709,0.0202,111540.0,111530.0,0.38105406]
["bitfinex","BTCUSD",1760580484871,0.0202,111540.0,111530.0,0.26801406]
["bitfinex","BTCUSD",1760580485078,0.02195381,111540.0,111530.0,0.38105406]
["bitfinex","BTCUSD",1760580485236,0.02295381,111540.0,111530.0,0.38005406]
["bitfinex","BTCUSD",1760580486636,0.02195381,111540.0,111530.0,0.26701406]
["bitfinex","BTCUSD",1760580486838,0.02195381,111540.0,111530.0,0.38005406]
["bitfinex","BTCUSD",1760580486979,0.02295381,111540.0,111530.0,0.38005406]
["bitfinex","BTCUSD",1760580487377,0.02295381,111540.0,111530.0,0.41623634]
["bitfinex","BTCUSD",1760580487806,0.00195381,111540.0,111530.0,0.30319634]
["bitfinex","BTCUSD",1760580488179,0.00195381,111540.0,111530.0,0.41623634]
["bitfinex","BTCUSD",1760580488531,0.00195381,111540.0,111530.0,0.30319634]
["bitfinex","BTCUSD",1760580488681,0.00195381,111540.0,111530.0,0.41623634]
["bitfinex","BTCUSD",1760580488871,0.00195381,111540.0,111530.0,0.30319634]
["bitfinex","BTCUSD",1760580489390,0.00195381,111540.0,111530.0,0.47007634]
["bitfinex","BTCUSD",1760580490401,0.00195381,111540.0,111530.0,0.47003634]
["bitfinex","BTCUSD",1760580490906,0.00195381,111540.0,111530.0,0.35703634]
["bitfinex","BTCUSD",1760580491328,0.00195381,111540.0,111530.0,0.47003634]
["bitfinex","BTCUSD",1760580491714,0.00195381,111540.0,111530.0,0.35703634]
["bitfinex","BTCUSD",1760580491916,0.00195381,111540.0,111530.0,0.47003634]
["bitfinex","BTCUSD",1760580492390,0.00195381,111540.0,111530.0,0.35703634]
["bitfinex","BTCUSD",1760580492589,0.00195381,111540.0,111530.0,0.47003634]
["bitfinex","BTCUSD",1760580493009,0.00195381,111540.0,111530.0,0.35703634]
["bitfinex","BTCUSD",1760580493217,0.00195381,111540.0,111530.0,0.47003634]
["bitfinex","BTCUSD",1760580494455,1e-08,111540.0,111530.0,1.13833518]
["bitfinex","BTCUSD",1760580494799,1e-08,111540.0,111530.0,0.47003634]
["bitfinex","BTCUSD",1760580494988,1e-08,111540.0,111530.0,1.02533518]
["bitfinex","BTCUSD",1760580495192,1e-08,111540.0,111530.0,1.13833518]
["bitfinex","BTCUSD",1760580495394,1e-08,111540.0,111530.0,1.48192842]
["bitfinex","BTCUSD",1760580496086,1e-08,111540.0,111530.0,1.48292842]
["bitfinex","BTCUSD",1760580496532,1e-08,111540.0,111530.0,1.36992842]
["bitfinex","BTCUSD",1760580496711,1e-08,111540.0,111530.0,1.48292842]
["bitfinex","BTCUSD",1760580496917,1e-08,111540.0,111530.0,1.48392842]
["bitfinex","BTCUSD",1760580497710,0.0002,111580.0,111570.0,0.21544193]
["bitfinex","BTCUSD",1760580497910,0.02069849,111580.0,111570.0,0.41813205]
["bitfinex","BTCUSD",1760580498691,0.00069849,111580.0,111570.0,0.41813205]
["bitfinex","BTCUSD",1760580499762,0.00069849,111580.0,111570.0,0.85230704]
["bitfinex","BTCUSD",1760580500472,0.0002,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760580500676,0.02034948,111600.0,111590.0,0.41809992]
["bitfinex","BTCUSD",1760580500877,0.00034948,111600.0,111590.0,0.85227491]
["bitfinex","BTCUSD",1760580501317,0.00034948,111600.0,111590.0,0.41809992]
["bitfinex","BTCUSD",1760580501715,0.00034948,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760580502339,0.00034948,111600.0,111590.0,0.33602791]
["bitfinex","BTCUSD",1760580502544,0.00034948,111600.0,111590.0,0.8831629]
["bitfinex","BTCUSD",1760580503123,0.00034948,111600.0,111590.0,0.44898791]
["bitfinex","BTCUSD",1760580503298,0.00034948,111600.0,111590.0,0.8831629]
["bitfinex","BTCUSD",1760580503499,0.00385474,111600.0,111590.0,0.8831629]
["bitfinex","BTCUSD",1760580503913,0.00385474,111600.0,111590.0,0.44898791]
["bitfinex","BTCUSD",1760580504050,0.00385474,111600.0,111590.0,0.8831629]
["bitfinex","BTCUSD",1760580504251,0.00385474,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760580504653,0.00385474,111600.0,111590.0,0.41805992]
["bitfinex","BTCUSD",1760580504994,0.00385474,111600.0,111590.0,0.85223491]
["bitfinex","BTCUSD",1760580505408,0.00385474,111600.0,111590.0,0.73927491]
["bitfinex","BTCUSD",1760580505809,0.00485474,111600.0,111590.0,1.19223491]
["bitfinex","BTCUSD",1760580506034,0.00485474,111600.0,111590.0,0.75805992]
["bitfinex","BTCUSD",1760580506269,0.00385474,111600.0,111590.0,0.75805992]
["bitfinex","BTCUSD",1760580506493,0.0002,111640.0,111620.0,0.55536163]
["bitfinex","BTCUSD",1760580506709,0.00034934,111640.0,111630.0,0.83398474]
["bitfinex","BTCUSD",1760580506953,0.00034934,111640.0,111630.0,0.38193342]
["bitfinex","BTCUSD",1760580507175,0.00034934,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580507444,0.52823984,111680.0,111660.0,0.17911109]
["bitfinex","BTCUSD",1760580507657,0.17316831,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760580507879,0.17316831,111680.0,111670.0,0.11304]
["bitfinex","BTCUSD",1760580508099,0.17910334,111670.0,111650.0,0.1880877]
["bitfinex","BTCUSD",1760580508329,0.17911517,111660.0,111640.0,0.18808857]
["bitfinex","BTCUSD",1760580508546,0.18911517,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580508756,0.18911517,111660.0,111650.0,0.20273012]
["bitfinex","BTCUSD",1760580509216,0.17914725,111640.0,111620.0,0.09002228]
["bitfinex","BTCUSD",1760580509430,0.17914597,111650.0,111630.0,0.38189279]
["bitfinex","BTCUSD",1760580509685,0.17914597,111650.0,111630.0,0.38188996]
["bitfinex","BTCUSD",1760580509969,0.61332096,111650.0,111630.0,0.38188996]
["bitfinex","BTCUSD",1760580510150,0.61332096,111650.0,111640.0,0.19706197]
["bitfinex","BTCUSD",1760580510381,0.61332096,111650.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580510604,0.17914597,111650.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580511069,0.21899263,111660.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580511294,0.05092171,111660.0,111650.0,0.26782133]
["bitfinex","BTCUSD",1760580511514,0.66421187,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580511936,0.66421187,111660.0,111650.0,0.20273012]
["bitfinex","BTCUSD",1760580512148,0.66421187,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580512354,0.66771432,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580512641,0.66871432,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580512863,0.66971432,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580513278,0.23553933,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580513553,0.66971432,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580513957,0.66957877,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580514310,0.23540378,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580514524,0.66957877,111660.0,111650.0,0.20173012]
["bitfinex","BTCUSD",1760580514964,0.66957877,111660.0,111630.0,0.18811609]
["bitfinex","BTCUSD",1760580514965,0.1791633,111630.0,111620.0,0.05384]
["bitfinex","BTCUSD",1760580515212,0.61333829,111630.0,111620.0,0.43589881]
["bitfinex","BTCUSD",1760580515775,0.61333829,111630.0,111620.0,0.14367946]
["bitfinex","BTCUSD",1760580515986,0.61333829,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580516230,0.62333829,111630.0,111620.0,0.20287946]
["bitfinex","BTCUSD",1760580516539,0.62333829,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580516746,5.39799229,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580517250,5.39799229,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580517926,5.39799229,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580518147,5.39799229,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580518585,5.39899229,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580518805,4.9648173,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580519026,5.39999229,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580519474,4.9658173,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580519706,4.9658173,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580519933,0.44617499,111630.0,111620.0,0.29236869]
["bitfinex","BTCUSD",1760580520200,0.002,111630.0,111620.0,0.38205881]
["bitfinex","BTCUSD",1760580520426,0.0037517,111630.0,111620.0,0.38205881]
["bitfinex","BTCUSD",1760580520645,0.43592669,111630.0,111620.0,0.26901881]
["bitfinex","BTCUSD",1760580520865,0.43592669,111630.0,111620.0,0.38205881]
["bitfinex","BTCUSD",1760580521087,0.43792669,111630.0,111620.0,0.38205881]
["bitfinex","BTCUSD",1760580521298,0.43692669,111630.0,111620.0,0.38205881]
["bitfinex","BTCUSD",1760580522059,0.61708999,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580522316,0.61708999,111630.0,111620.0,0.20287946]
["bitfinex","BTCUSD",1760580522785,0.61708999,111630.0,111620.0,0.20283946]
["bitfinex","BTCUSD",1760580523005,0.61708999,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580523218,0.61708999,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580523439,5.39174399,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580523672,5.51174399,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580524124,5.52844392,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580524609,0.73708999,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580525292,0.73708999,111630.0,111620.0,0.29236869]
["bitfinex","BTCUSD",1760580525503,0.55792669,111630.0,111620.0,0.38205881]
["bitfinex","BTCUSD",1760580525702,0.73708999,111630.0,111620.0,0.38205881]
["bitfinex","BTCUSD",1760580525890,0.73708999,111630.0,111620.0,0.20287946]
["bitfinex","BTCUSD",1760580526320,0.73708999,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580526499,0.73708999,111630.0,111620.0,0.22079739]
["bitfinex","BTCUSD",1760580526701,0.73708999,111630.0,111620.0,0.20287946]
["bitfinex","BTCUSD",1760580526925,0.73708999,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580527142,0.73708999,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580527339,0.75382734,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580527622,5.09430635,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580527777,5.52848134,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580528174,5.52848134,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580528375,5.52848816,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580528617,5.52848816,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580528976,5.52848816,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580529304,0.73708999,111630.0,111620.0,0.11318934]
["bitfinex","BTCUSD",1760580529503,0.302915,111630.0,111620.0,0.20287946]
["bitfinex","BTCUSD",1760580529722,0.73708999,111630.0,111620.0,0.20287946]
["bitfinex","BTCUSD",1760580529916,0.73708999,111630.0,111620.0,0.20291946]
["bitfinex","BTCUSD",1760580530117,0.73708999,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580530343,0.73708999,111630.0,111620.0,0.20291946]
["bitfinex","BTCUSD",1760580530746,0.73708999,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580530960,0.302915,111630.0,111620.0,0.20291946]
["bitfinex","BTCUSD",1760580531166,0.73708999,111630.0,111620.0,0.20291946]
["bitfinex","BTCUSD",1760580531700,0.73708999,111630.0,111620.0,0.08983946]
["bitfinex","BTCUSD",1760580531973,0.73708999,111630.0,111620.0,0.20291946]
["bitfinex","BTCUSD",1760580532172,0.73708999,111630.0,111620.0,0.00014934]
["bitfinex","BTCUSD",1760580532353,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580533411,5.52849125,111630.0,111620.0,0.18302934]
["bitfinex","BTCUSD",1760580533612,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580534153,5.52849125,111630.0,111620.0,0.18302934]
["bitfinex","BTCUSD",1760580534804,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580535010,5.09431626,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580535208,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580535441,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580535661,5.09431626,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580535855,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580536492,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580536660,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580537383,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580537807,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580538226,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580538631,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580538835,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580539178,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580540023,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580540227,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580540793,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580541213,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580541614,5.60265858,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580541821,5.52849125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580542040,5.52849125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580542331,5.77779125,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580543960,5.77779125,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580544162,5.78618235,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580544445,5.78618235,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580544573,5.78618235,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580544800,5.78618235,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580545000,5.78618235,111630.0,111620.0,0.18298934]
["bitfinex","BTCUSD",1760580545197,5.78618235,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580545972,5.86748137,111630.0,111620.0,0.06994934]
["bitfinex","BTCUSD",1760580546178,5.95716345,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580546546,5.86748137,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580546969,5.86648137,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580547405,5.86748137,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580547939,5.34361626,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580548147,5.77779125,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580548289,5.34261626,111630.0,111620.0,0.11304001]
["bitfinex","BTCUSD",1760580548495,5.77679125,111630.0,111620.0,0.11304001]
["bitfinex","BTCUSD",1760580548724,5.34361626,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580548923,5.77779125,111630.0,111620.0,0.11304001]
["bitfinex","BTCUSD",1760580549117,5.77779125,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580549537,5.77779125,111630.0,111620.0,0.11304001]
["bitfinex","BTCUSD",1760580549778,5.77779125,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580549779,5.52849125,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580549998,5.52849125,111630.0,111620.0,0.11304001]
["bitfinex","BTCUSD",1760580549999,5.52649125,111630.0,111620.0,0.11304001]
["bitfinex","BTCUSD",1760580550200,5.51074399,111630.0,111620.0,0.11304001]
["bitfinex","BTCUSD",1760580550401,5.077569,111630.0,111620.0,0.29221936]
["bitfinex","BTCUSD",1760580550639,0.302915,111630.0,111620.0,0.38190948]
["bitfinex","BTCUSD",1760580551155,0.73608999,111630.0,111620.0,0.08969013]
["bitfinex","BTCUSD",1760580551409,0.73608999,111630.0,111620.0,0.20273013]
["bitfinex","BTCUSD",1760580551614,0.300915,111630.0,111620.0,0.20273013]
["bitfinex","BTCUSD",1760580551827,0.301915,111630.0,111620.0,0.38190948]
["bitfinex","BTCUSD",1760580552040,0.1227517,111630.0,111620.0,0.38190948]
["bitfinex","BTCUSD",1760580552380,0.1227517,111630.0,111620.0,0.30505176]
["bitfinex","BTCUSD",1760580552586,0.1227517,111630.0,111620.0,0.41809176]
["bitfinex","BTCUSD",1760580552987,0.0017517,111630.0,111620.0,0.41809176]
["bitfinex","BTCUSD",1760580553612,0.0017517,111630.0,111620.0,0.85226675]
["bitfinex","BTCUSD",1760580553815,0.0017517,111630.0,111620.0,0.73922675]
["bitfinex","BTCUSD",1760580554012,0.0017517,111630.0,111620.0,0.41809176]
["bitfinex","BTCUSD",1760580555589,0.0017517,111630.0,111620.0,0.30505176]
["bitfinex","BTCUSD",1760580555786,0.0017517,111630.0,111620.0,0.41805176]
["bitfinex","BTCUSD",1760580555970,0.0017517,111630.0,111620.0,0.30505176]
["bitfinex","BTCUSD",1760580556171,0.0017517,111630.0,111620.0,0.41805176]
["bitfinex","BTCUSD",1760580556367,0.0017517,111630.0,111620.0,0.85222675]
["bitfinex","BTCUSD",1760580556572,0.0017517,111630.0,111620.0,0.73922675]
["bitfinex","BTCUSD",1760580556962,0.0017517,111630.0,111620.0,0.85222675]
["bitfinex","BTCUSD",1760580557306,0.0017517,111630.0,111620.0,0.41805176]
["bitfinex","BTCUSD",1760580557534,0.0017517,111630.0,111620.0,0.85222675]
["bitfinex","BTCUSD",1760580558067,0.55486765,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760580558250,0.17913135,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760580558403,0.19913135,111650.0,111640.0,0.29214725]
["bitfinex","BTCUSD",1760580558827,0.02,111650.0,111640.0,0.29214725]
["bitfinex","BTCUSD",1760580559204,0.02,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760580559409,0.02,111650.0,111640.0,0.29214725]
["bitfinex","BTCUSD",1760580559874,0.19913121,111650.0,111640.0,0.29214725]
["bitfinex","BTCUSD",1760580560056,0.19913121,111650.0,111640.0,0.29210725]
["bitfinex","BTCUSD",1760580560464,0.02,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760580560665,0.02,111650.0,111640.0,0.29210725]
["bitfinex","BTCUSD",1760580560876,0.19913121,111650.0,111640.0,0.38179737]
["bitfinex","BTCUSD",1760580562733,0.69379868,111660.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760580562954,0.87292513,111660.0,111650.0,0.20265012]
["bitfinex","BTCUSD",1760580563375,0.87292513,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580563611,0.20630014,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580563864,0.20730014,111660.0,111650.0,0.22064324]
["bitfinex","BTCUSD",1760580564129,0.20905112,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580564303,0.17914063,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760580564466,0.17914063,111650.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580564467,0.84576562,111650.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580564656,0.84576562,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760580564921,0.17914063,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760580565150,0.17914063,111650.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580565349,0.17913121,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760580565586,0.17913121,111650.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580565755,0.87392513,111660.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580566005,0.87292513,111660.0,111640.0,0.38187737]
["bitfinex","BTCUSD",1760580566207,0.87292513,111660.0,111650.0,0.11304]
["bitfinex","BTCUSD",1760580566385,0.88292513,111660.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760580566598,0.88292513,111660.0,111650.0,0.113]
["bitfinex","BTCUSD",1760580566791,5.65757913,111660.0,111650.0,0.113]
["bitfinex","BTCUSD",1760580567009,0.17913121,111650.0,111640.0,0.26883691]
["bitfinex","BTCUSD",1760580567368,0.17913121,111650.0,111640.0,0.38183691]
["bitfinex","BTCUSD",1760580568009,0.17913121,111650.0,111640.0,0.26883691]
["bitfinex","BTCUSD",1760580568226,0.17913121,111650.0,111640.0,0.38183691]
["bitfinex","BTCUSD",1760580568684,0.17913121,111650.0,111640.0,0.26883691]
["bitfinex","BTCUSD",1760580568902,4.774654,111650.0,111640.0,0.26883691]
["bitfinex","BTCUSD",1760580569097,0.17913121,111650.0,111640.0,0.38183691]
["bitfinex","BTCUSD",1760580569409,0.20630014,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760580570197,0.20630014,111660.0,111650.0,0.38182133]
["bitfinex","BTCUSD",1760580570335,0.20630014,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760580570541,0.20805112,111660.0,111650.0,0.38182133]
["bitfinex","BTCUSD",1760580570759,0.18086615,111660.0,111650.0,0.38182133]
["bitfinex","BTCUSD",1760580570962,0.84849114,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580571173,0.84749114,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580571369,0.18086615,111660.0,111650.0,0.38178133]
["bitfinex","BTCUSD",1760580571569,0.18186615,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760580572102,0.18086615,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760580572303,0.18086615,111660.0,111650.0,0.38178133]
["bitfinex","BTCUSD",1760580572723,0.84749114,111660.0,111650.0,0.38178133]
["bitfinex","BTCUSD",1760580573391,0.87397431,111660.0,111650.0,0.38178133]
["bitfinex","BTCUSD",1760580574105,0.00175098,111660.0,111650.0,0.38178133]
["bitfinex","BTCUSD",1760580574293,0.00175098,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760580576766,5.63214514,111660.0,111650.0,0.11292]
["bitfinex","BTCUSD",1760580577011,5.63214514,111660.0,111640.0,0.23294041]
["bitfinex","BTCUSD",1760580577012,4.774654,111650.0,111640.0,0.23294041]
["bitfinex","BTCUSD",1760580577169,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760580577398,0.85574016,111660.0,111650.0,0.29205121]
["bitfinex","BTCUSD",1760580577997,0.85674016,111660.0,111650.0,0.29205121]
["bitfinex","BTCUSD",1760580578209,0.85674016,111660.0,111650.0,0.11292]
["bitfinex","BTCUSD",1760580578417,0.17913121,111650.0,111640.0,0.32263053]
["bitfinex","BTCUSD",1760580579372,0.8457562,111650.0,111640.0,0.0538]
["bitfinex","BTCUSD",1760580579552,0.8557562,111650.0,111640.0,0.16672]
["bitfinex","BTCUSD",1760580579748,0.8557562,111650.0,111640.0,0.16676]
["bitfinex","BTCUSD",1760580579961,0.8557562,111650.0,111640.0,0.0538]
["bitfinex","BTCUSD",1760580580299,0.8557562,111650.0,111640.0,0.16676]
["bitfinex","BTCUSD",1760580580977,0.8557562,111650.0,111640.0,0.0538]
["bitfinex","BTCUSD",1760580581288,5.6304102,111650.0,111640.0,0.0538]
["bitfinex","BTCUSD",1760580581697,5.6304102,111650.0,111640.0,0.16676]
["bitfinex","BTCUSD",1760580582128,5.6304102,111650.0,111640.0,0.0538]
["bitfinex","BTCUSD",1760580582129,5.64719973,111650.0,111640.0,0.0538]
["bitfinex","BTCUSD",1760580582329,5.64719973,111650.0,111640.0,0.16676]
["bitfinex","BTCUSD",1760580582527,5.64936715,111650.0,111640.0,0.16676]
["bitfinex","BTCUSD",1760580582661,0.1791633,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580582888,0.84578829,111630.0,111620.0,0.08969013]
["bitfinex","BTCUSD",1760580583091,0.84578829,111630.0,111620.0,0.20265013]
["bitfinex","BTCUSD",1760580583281,0.86578829,111630.0,111620.0,0.08969013]
["bitfinex","BTCUSD",1760580583477,0.84578829,111630.0,111620.0,0.08969013]
["bitfinex","BTCUSD",1760580583722,0.1991633,111630.0,111620.0,0.20265013]
["bitfinex","BTCUSD",1760580584104,0.1991633,111630.0,111620.0,0.08969013]
["bitfinex","BTCUSD",1760580584105,0.1791633,111630.0,111620.0,0.08969013]
["bitfinex","BTCUSD",1760580584637,0.1791633,111630.0,111620.0,0.39974741]
["bitfinex","BTCUSD",1760580584836,0.1791633,111630.0,111620.0,0.38182948]
["bitfinex","BTCUSD",1760580585042,0.17916169,111640.0,111620.0,0.38182948]
["bitfinex","BTCUSD",1760580585241,0.17916169,111640.0,111620.0,0.26886948]
["bitfinex","BTCUSD",1760580585445,4.95380125,111640.0,111630.0,0.38181342]
["bitfinex","BTCUSD",1760580585647,0.17914725,111640.0,111630.0,0.38181342]
["bitfinex","BTCUSD",1760580585858,0.18808777,111650.0,111630.0,0.38181342]
["bitfinex","BTCUSD",1760580586064,0.19808777,111650.0,111640.0,0.11296]
["bitfinex","BTCUSD",1760580586265,4.95381459,111650.0,111640.0,0.11296]
["bitfinex","BTCUSD",1760580586472,0.01,111650.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580586683,0.18913121,111650.0,111640.0,0.11296]
["bitfinex","BTCUSD",1760580586887,0.17914725,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580587087,0.001,111640.0,111630.0,0.38181342]
["bitfinex","BTCUSD",1760580587491,0.001,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580587697,0.84398209,111660.0,111640.0,0.17913854]
["bitfinex","BTCUSD",1760580587698,0.17911574,111660.0,111640.0,0.17913854]
["bitfinex","BTCUSD",1760580587843,0.25911574,111660.0,111640.0,0.26882866]
["bitfinex","BTCUSD",1760580588322,0.25911574,111660.0,111650.0,0.29213121]
["bitfinex","BTCUSD",1760580588531,0.26086672,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760580588753,0.26086672,111660.0,111650.0,0.29213121]
["bitfinex","BTCUSD",1760580588953,0.26086615,111660.0,111650.0,0.38182133]
["bitfinex","BTCUSD",1760580589150,0.26086615,111660.0,111650.0,0.20269012]
["bitfinex","BTCUSD",1760580589564,0.17914487,111650.0,111630.0,0.25987356]
["bitfinex","BTCUSD",1760580589774,0.17914487,111650.0,111640.0,0.38183737]
["bitfinex","BTCUSD",1760580590717,0.17914487,111650.0,111640.0,0.20269012]
["bitfinex","BTCUSD",1760580590874,0.84576986,111650.0,111640.0,0.20269012]
["bitfinex","BTCUSD",1760580591079,0.1791633,111630.0,111620.0,0.08998229]
["bitfinex","BTCUSD",1760580591281,0.1791633,111630.0,111620.0,0.32266948]
["bitfinex","BTCUSD",1760580591520,0.1791633,111630.0,111620.0,0.43570948]
["bitfinex","BTCUSD",1760580591888,0.1791633,111630.0,111620.0,0.32266948]
["bitfinex","BTCUSD",1760580592091,0.1791633,111630.0,111620.0,0.43570948]
["bitfinex","BTCUSD",1760580592292,0.1791633,111630.0,111620.0,0.32266948]
["bitfinex","BTCUSD",1760580592692,0.17915641,111640.0,111620.0,0.32266948]
["bitfinex","BTCUSD",1760580592896,0.18807092,111660.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580593097,0.05,111660.0,111640.0,0.1970537]
["bitfinex","BTCUSD",1760580593313,0.22912529,111660.0,111650.0,0.29217121]
["bitfinex","BTCUSD",1760580593720,0.22912529,111660.0,111650.0,0.11304]
["bitfinex","BTCUSD",1760580593934,0.22912529,111660.0,111650.0,0.11204]
["bitfinex","BTCUSD",1760580594127,0.17913121,111650.0,111640.0,0.2688291]
["bitfinex","BTCUSD",1760580594297,0.14931142,111640.0,111620.0,0.05380001]
["bitfinex","BTCUSD",1760580594482,0.48931142,111640.0,111630.0,0.38193342]
["bitfinex","BTCUSD",1760580594682,0.48931142,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580594910,0.48931142,111640.0,111630.0,0.38197342]
["bitfinex","BTCUSD",1760580594911,0.48989518,111640.0,111630.0,0.38197342]
["bitfinex","BTCUSD",1760580595109,0.51973101,111640.0,111630.0,0.38197342]
["bitfinex","BTCUSD",1760580595325,0.34058376,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580595527,0.00058376,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580595762,0.00058376,111640.0,111630.0,0.38197342]
["bitfinex","BTCUSD",1760580596961,0.00058376,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580597194,0.00058376,111640.0,111630.0,0.97166069]
["bitfinex","BTCUSD",1760580597610,0.00058376,111640.0,111630.0,1.08482069]
["bitfinex","BTCUSD",1760580598235,0.00058376,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580598401,0.17973101,111640.0,111630.0,0.38201342]
["bitfinex","BTCUSD",1760580598725,0.17973101,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760580599035,0.17973101,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580599438,0.17973101,111640.0,111630.0,0.26985342]
["bitfinex","BTCUSD",1760580599564,0.17973101,111640.0,111630.0,0.38297342]
["bitfinex","BTCUSD",1760580599770,0.17973101,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760580600176,0.00058376,111640.0,111630.0,0.38197342]
["bitfinex","BTCUSD",1760580600561,0.00058376,111640.0,111630.0,0.43577342]
["bitfinex","BTCUSD",1760580600765,0.00058376,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760580600964,0.00058376,111640.0,111630.0,0.43577342]
["bitfinex","BTCUSD",1760580601481,0.00058376,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760580602939,0.00058376,111640.0,111630.0,0.43577342]
["bitfinex","BTCUSD",1760580603148,0.00058376,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760580603399,0.00058376,111640.0,111630.0,0.43577342]
["bitfinex","BTCUSD",1760580603599,0.00058376,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760580603808,0.00058376,111640.0,111630.0,0.43573342]
["bitfinex","BTCUSD",1760580604428,0.00058376,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760580604659,0.00058376,111640.0,111630.0,0.43573342]
["bitfinex","BTCUSD",1760580604872,0.00058376,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760580605068,0.00058376,111640.0,111630.0,1.13854069]
["bitfinex","BTCUSD",1760580605317,1e-08,111640.0,111630.0,1.13854069]
["bitfinex","BTCUSD",1760580605705,1e-08,111640.0,111630.0,1.02546069]
["bitfinex","BTCUSD",1760580606123,1e-08,111640.0,111630.0,1.13854069]
["bitfinex","BTCUSD",1760580606330,1e-08,111640.0,111630.0,1.02546069]
["bitfinex","BTCUSD",1760580606547,1e-08,111640.0,111630.0,1.13954069]
["bitfinex","BTCUSD",1760580606749,1e-08,111640.0,111630.0,1.13854069]
["bitfinex","BTCUSD",1760580606949,1e-08,111640.0,111630.0,1.02546069]
["bitfinex","BTCUSD",1760580607166,1e-08,111640.0,111630.0,1.13954069]
["bitfinex","BTCUSD",1760580608520,1e-08,111640.0,111630.0,1.13854069]
["bitfinex","BTCUSD",1760580608928,1e-08,111640.0,111630.0,1.13954069]
["bitfinex","BTCUSD",1760580609144,1e-08,111640.0,111630.0,1.13850069]
["bitfinex","BTCUSD",1760580609348,1e-08,111640.0,111630.0,1.02546069]
["bitfinex","BTCUSD",1760580609566,1e-08,111640.0,111630.0,1.16242863]
["bitfinex","BTCUSD",1760580609783,1e-08,111640.0,111630.0,1.14050069]
["bitfinex","BTCUSD",1760580609985,1e-08,111640.0,111630.0,0.4738757]
["bitfinex","BTCUSD",1760580610316,1e-08,111640.0,111630.0,1.14050069]
["bitfinex","BTCUSD",1760580611172,1e-08,111640.0,111630.0,1.02746069]
["bitfinex","BTCUSD",1760580611337,1e-08,111640.0,111630.0,1.14050069]
["bitfinex","BTCUSD",1760580611898,1e-08,111640.0,111630.0,0.4738757]
["bitfinex","BTCUSD",1760580612103,1e-08,111640.0,111630.0,1.14050069]
["bitfinex","BTCUSD",1760580614554,0.22912334,111700.0,111630.0,1.14050069]
["bitfinex","BTCUSD",1760580614555,0.05,111710.0,111680.0,0.00895415]
["bitfinex","BTCUSD",1760580614767,0.00630083,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1760580614968,0.00630083,111720.0,111710.0,1.44812762]
["bitfinex","BTCUSD",1760580614969,0.001714,111720.0,111710.0,1.44812762]
["bitfinex","BTCUSD",1760580615172,0.001714,111720.0,111710.0,1.41280514]
["bitfinex","BTCUSD",1760580615396,0.001714,111720.0,111710.0,0.72317728]
["bitfinex","BTCUSD",1760580615799,0.00221209,111720.0,111710.0,1.38880227]
["bitfinex","BTCUSD",1760580616052,0.00221209,111720.0,111710.0,0.60801728]
["bitfinex","BTCUSD",1760580616281,0.00221209,111720.0,111710.0,0.72221728]
["bitfinex","BTCUSD",1760580616458,0.00221209,111720.0,111710.0,0.8129074]
["bitfinex","BTCUSD",1760580616664,0.00221209,111720.0,111710.0,1.47953239]
["bitfinex","BTCUSD",1760580617107,0.00221209,111720.0,111710.0,1.47969239]
["bitfinex","BTCUSD",1760580617330,0.00221209,111720.0,111710.0,1.4879041]
["bitfinex","BTCUSD",1760580618012,0.00221209,111720.0,111710.0,1.3735441]
["bitfinex","BTCUSD",1760580618231,0.00221209,111720.0,111710.0,0.8130674]
["bitfinex","BTCUSD",1760580618481,0.00221209,111720.0,111710.0,0.8130274]
["bitfinex","BTCUSD",1760580618686,0.00221209,111720.0,111710.0,0.70691361]
["bitfinex","BTCUSD",1760580618888,0.00221209,111720.0,111710.0,0.82123361]
["bitfinex","BTCUSD",1760580619088,0.00221209,111720.0,111710.0,0.70691361]
["bitfinex","BTCUSD",1760580619468,0.00221209,111720.0,111710.0,0.82122858]
["bitfinex","BTCUSD",1760580619879,0.18123106,111720.0,111710.0,0.1526913]
["bitfinex","BTCUSD",1760580620078,0.18123106,111720.0,111710.0,0.2849548]
["bitfinex","BTCUSD",1760580620282,5.20383463,111720.0,111710.0,0.12356118]
["bitfinex","BTCUSD",1760580620640,5.20383463,111720.0,111710.0,0.00920118]
["bitfinex","BTCUSD",1760580620844,4.53720964,111720.0,111710.0,0.12360118]
["bitfinex","BTCUSD",1760580621043,4.53720964,111720.0,111710.0,0.12356118]
["bitfinex","BTCUSD",1760580621257,4.53720964,111720.0,111710.0,0.11536]
["bitfinex","BTCUSD",1760580621477,4.53720964,111720.0,111710.0,0.11436]
["bitfinex","BTCUSD",1760580621700,0.1790478,111710.0,111690.0,0.25977082]
["bitfinex","BTCUSD",1760580621918,0.1790478,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760580622138,0.191182,111720.0,111700.0,0.13802025]
["bitfinex","BTCUSD",1760580622139,0.18123106,111720.0,111700.0,0.13802025]
["bitfinex","BTCUSD",1760580622351,0.18223106,111720.0,111710.0,0.293515]
["bitfinex","BTCUSD",1760580622552,0.00321209,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760580622757,0.00321209,111720.0,111710.0,0.38320512]
["bitfinex","BTCUSD",1760580622996,0.00221209,111720.0,111710.0,0.38320512]
["bitfinex","BTCUSD",1760580623202,0.00321209,111720.0,111710.0,0.38316512]
["bitfinex","BTCUSD",1760580623404,0.00321209,111720.0,111710.0,0.20413012]
["bitfinex","BTCUSD",1760580623405,0.61563078,111720.0,111710.0,0.20413012]
["bitfinex","BTCUSD",1760580623596,0.62563078,111720.0,111710.0,0.11444]
["bitfinex","BTCUSD",1760580624266,0.17905763,111700.0,111680.0,0.22421678]
["bitfinex","BTCUSD",1760580624491,0.17905367,111710.0,111690.0,0.40110388]
["bitfinex","BTCUSD",1760580624714,0.17905367,111710.0,111690.0,0.38319718]
["bitfinex","BTCUSD",1760580624936,0.17905102,111700.0,111690.0,0.38319557]
["bitfinex","BTCUSD",1760580625190,0.17905102,111700.0,111690.0,0.38319718]
["bitfinex","BTCUSD",1760580625397,0.17905367,111710.0,111690.0,0.38319718]
["bitfinex","BTCUSD",1760580625814,0.17905102,111700.0,111690.0,0.38319718]
["bitfinex","BTCUSD",1760580626070,0.17905367,111710.0,111690.0,0.38319718]
["bitfinex","BTCUSD",1760580626511,0.17905367,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760580626721,4.341312,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760580626940,0.179035,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760580627182,0.190182,111720.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760580627389,0.00221209,111720.0,111710.0,0.38312512]
["bitfinex","BTCUSD",1760580627613,0.00221209,111720.0,111710.0,0.85270712]
["bitfinex","BTCUSD",1760580627826,0.00687867,111720.0,111710.0,0.85270712]
["bitfinex","BTCUSD",1760580629379,0.00687867,111720.0,111710.0,0.4203074]
["bitfinex","BTCUSD",1760580629667,0.18589764,111720.0,111710.0,0.20509012]
["bitfinex","BTCUSD",1760580629939,0.18589764,111720.0,111710.0,0.20521012]
["bitfinex","BTCUSD",1760580630150,0.00687867,111720.0,111710.0,0.38424512]
["bitfinex","BTCUSD",1760580630305,0.00687867,111720.0,111710.0,0.26972512]
["bitfinex","BTCUSD",1760580630514,0.00687867,111720.0,111710.0,0.38424512]
["bitfinex","BTCUSD",1760580630712,0.18589764,111720.0,111710.0,0.38320512]
["bitfinex","BTCUSD",1760580631096,0.00687867,111720.0,111710.0,0.38320512]
["bitfinex","BTCUSD",1760580631921,0.00687867,111720.0,111710.0,0.85278712]
["bitfinex","BTCUSD",1760580634119,0.00687867,111720.0,111710.0,0.4193874]
["bitfinex","BTCUSD",1760580634477,0.00687867,111720.0,111710.0,0.85278712]
["bitfinex","BTCUSD",1760580635099,0.00687867,111720.0,111710.0,0.4203874]
["bitfinex","BTCUSD",1760580635350,0.00687867,111720.0,111710.0,0.4193874]
["bitfinex","BTCUSD",1760580635529,0.18589764,111720.0,111710.0,0.38320512]
["bitfinex","BTCUSD",1760580635746,0.18589764,111720.0,111710.0,0.20517012]
["bitfinex","BTCUSD",1760580635894,0.18589764,111720.0,111710.0,0.38420512]
["bitfinex","BTCUSD",1760580636097,0.18589764,111720.0,111710.0,0.20513012]
["bitfinex","BTCUSD",1760580636460,0.18589764,111720.0,111710.0,0.09069012]
["bitfinex","BTCUSD",1760580636992,0.18589764,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760580637196,0.17904344,111710.0,111690.0,0.0896588]
["bitfinex","BTCUSD",1760580637394,0.17904344,111710.0,111700.0,0.20413012]
["bitfinex","BTCUSD",1760580637600,0.17906706,111690.0,111680.0,0.05376]
["bitfinex","BTCUSD",1760580637802,0.17906706,111690.0,111680.0,0.14345012]
["bitfinex","BTCUSD",1760580638207,0.17906706,111690.0,111680.0,0.25785012]
["bitfinex","BTCUSD",1760580638459,0.17906706,111690.0,111680.0,0.14345012]
["bitfinex","BTCUSD",1760580638768,0.17906706,111690.0,111680.0,0.1682]
["bitfinex","BTCUSD",1760580638973,0.61246678,111690.0,111680.0,0.1682]
["bitfinex","BTCUSD",1760580639133,4.99377878,111690.0,111680.0,0.1682]
["bitfinex","BTCUSD",1760580639469,4.99377878,111690.0,111680.0,0.12264155]
["bitfinex","BTCUSD",1760580639675,4.99377878,111690.0,111680.0,0.00824155]
["bitfinex","BTCUSD",1760580639872,4.65006918,111690.0,111680.0,0.12264155]
["bitfinex","BTCUSD",1760580640075,5.0844689,111690.0,111680.0,0.12268155]
["bitfinex","BTCUSD",1760580640283,0.17911517,111660.0,111650.0,0.25983921]
["bitfinex","BTCUSD",1760580640485,0.17911517,111660.0,111650.0,0.27584222]
["bitfinex","BTCUSD",1760580640684,0.17911517,111660.0,111650.0,0.20409012]
["bitfinex","BTCUSD",1760580641042,0.17911517,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760580641243,0.17913542,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760580641450,0.00014928,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760580641650,0.00014928,111650.0,111640.0,0.38323737]
["bitfinex","BTCUSD",1760580642055,0.00014928,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760580642507,0.00014928,111650.0,111640.0,0.38323737]
["bitfinex","BTCUSD",1760580642928,0.00073297,111650.0,111640.0,0.38323737]
["bitfinex","BTCUSD",1760580643330,0.00073297,111650.0,111640.0,0.38319737]
["bitfinex","BTCUSD",1760580643533,0.00073297,111650.0,111640.0,0.38419737]
["bitfinex","BTCUSD",1760580644125,0.00073297,111650.0,111640.0,0.26983737]
["bitfinex","BTCUSD",1760580644330,0.00073297,111650.0,111640.0,0.38419737]
["bitfinex","BTCUSD",1760580645236,0.00073297,111650.0,111640.0,0.85377937]
["bitfinex","BTCUSD",1760580646059,0.00073297,111650.0,111640.0,0.38419737]
["bitfinex","BTCUSD",1760580646276,0.00073297,111650.0,111640.0,0.20505012]
["bitfinex","BTCUSD",1760580646477,0.17986418,111650.0,111640.0,0.20505012]
["bitfinex","BTCUSD",1760580646704,0.00073297,111650.0,111640.0,0.38419737]
["bitfinex","BTCUSD",1760580646935,0.00073297,111650.0,111640.0,0.85377937]
["bitfinex","BTCUSD",1760580647840,0.00073297,111650.0,111640.0,0.85277937]
["bitfinex","BTCUSD",1760580648114,0.00073297,111650.0,111640.0,0.85377937]
["bitfinex","BTCUSD",1760580648744,0.00073297,111650.0,111640.0,0.85477937]
["bitfinex","BTCUSD",1760580649451,0.00073297,111650.0,111640.0,0.85377937]
["bitfinex","BTCUSD",1760580649661,0.00073297,111650.0,111640.0,0.85477937]
["bitfinex","BTCUSD",1760580651305,0.00073297,111650.0,111640.0,0.38519737]
["bitfinex","BTCUSD",1760580652043,0.00073297,111650.0,111640.0,0.38419737]
["bitfinex","BTCUSD",1760580652279,0.00073297,111650.0,111640.0,0.26983737]
["bitfinex","BTCUSD",1760580652430,0.00073297,111650.0,111640.0,0.38415737]
["bitfinex","BTCUSD",1760580652629,0.17986418,111650.0,111640.0,0.38315737]
["bitfinex","BTCUSD",1760580652839,0.17986418,111650.0,111640.0,0.20401012]
["bitfinex","BTCUSD",1760580653037,0.17986418,111650.0,111640.0,0.38415737]
["bitfinex","BTCUSD",1760580654456,4.341312,111650.0,111640.0,0.38415737]
["bitfinex","BTCUSD",1760580654659,0.17913121,111650.0,111640.0,0.11532]
["bitfinex","BTCUSD",1760580654876,4.341312,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760580655081,4.96384293,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760580655332,4.96384293,111650.0,111640.0,0.11528]
["bitfinex","BTCUSD",1760580655896,4.96384293,111650.0,111640.0,0.11428]
["bitfinex","BTCUSD",1760580656094,5.02545709,111650.0,111640.0,0.11428]
["bitfinex","BTCUSD",1760580656297,5.05353305,111650.0,111640.0,0.11428]
["bitfinex","BTCUSD",1760580657785,5.05453305,111650.0,111640.0,0.11428]
["bitfinex","BTCUSD",1760580658807,0.1791633,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580659016,4.5304753,111630.0,111620.0,0.11424001]
["bitfinex","BTCUSD",1760580660329,4.96387502,111630.0,111620.0,0.11424001]
["bitfinex","BTCUSD",1760580662486,5.05356514,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580662699,5.14324722,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580662917,5.19708995,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580663335,5.63048967,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580663546,5.62948967,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580663753,5.63048967,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580664475,5.62948967,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580664882,4.67500815,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580665086,5.10840787,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580666137,5.10640787,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580666340,5.10840787,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580667160,5.10841538,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580668206,5.19809746,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580668894,5.16191518,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580669114,5.1814295,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580669320,5.19810345,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580670035,5.63150317,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580671415,5.19810345,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580671631,5.10842137,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580672987,5.20289243,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580673790,5.22984451,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580673996,5.10840243,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580674711,5.07222015,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580675156,5.10640243,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580675393,5.10740243,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580677434,5.20189243,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580680411,5.35670243,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580680628,4.63782043,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580680829,5.07122015,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580681603,5.30500331,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580682166,5.39468539,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580683307,5.30500331,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580683565,5.43567559,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580684000,5.43574254,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580684492,5.43575649,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580684845,5.46270745,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580685165,5.55238953,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580686855,5.52543857,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580687794,5.52546374,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580689016,5.77476374,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580690880,5.68508166,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580693543,5.68408166,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580693795,5.68608166,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580694586,5.43678166,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580695559,5.43681718,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580695871,5.52649926,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580697296,5.77579926,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580697493,5.52649926,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760580697941,5.52649926,111630.0,111570.0,0.1090321]
["bitfinex","BTCUSD",1760580697942,0.17924359,111580.0,111570.0,0.1090321]
["bitfinex","BTCUSD",1760580698264,5.41422519,111580.0,111570.0,0.0717521]
["bitfinex","BTCUSD",1760580698488,4.52057165,111570.0,111560.0,0.11396]
["bitfinex","BTCUSD",1760580698698,4.66736825,111570.0,111560.0,0.11396]
["bitfinex","BTCUSD",1760580698829,0.17929179,111550.0,111540.0,0.05384]
["bitfinex","BTCUSD",1760580699018,0.23608839,111550.0,111540.0,0.05433849]
["bitfinex","BTCUSD",1760580699217,4.57740039,111550.0,111540.0,0.16825849]
["bitfinex","BTCUSD",1760580699925,4.57740039,111550.0,111540.0,0.05433849]
["bitfinex","BTCUSD",1760580700238,5.42395547,111550.0,111540.0,0.00049849]
["bitfinex","BTCUSD",1760580700476,5.33427339,111550.0,111540.0,0.00049849]
["bitfinex","BTCUSD",1760580700851,4.66709051,111550.0,111540.0,0.00049849]
["bitfinex","BTCUSD",1760580701402,4.57740039,111550.0,111540.0,0.00049849]
["bitfinex","BTCUSD",1760580701602,0.0177966,111550.0,111540.0,0.29376636]
["bitfinex","BTCUSD",1760580701863,0.001,111550.0,111540.0,0.17980636]
["bitfinex","BTCUSD",1760580702042,0.001,111550.0,111540.0,0.29376636]
["bitfinex","BTCUSD",1760580702263,0.001,111550.0,111540.0,0.38345648]
["bitfinex","BTCUSD",1760580702804,0.18822263,111570.0,111550.0,0.17928072]
["bitfinex","BTCUSD",1760580702999,4.341312,111560.0,111550.0,0.26897084]
["bitfinex","BTCUSD",1760580703211,0.17926038,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580703700,0.17926038,111570.0,111560.0,0.114]
["bitfinex","BTCUSD",1760580704110,0.17926038,111570.0,111560.0,0.29327572]
["bitfinex","BTCUSD",1760580704319,0.17926038,111570.0,111560.0,0.29323572]
["bitfinex","BTCUSD",1760580704943,0.17926038,111570.0,111560.0,0.11396]
["bitfinex","BTCUSD",1760580705258,0.17926038,111570.0,111550.0,0.26897084]
["bitfinex","BTCUSD",1760580705461,0.17926038,111570.0,111560.0,0.11396]
["bitfinex","BTCUSD",1760580705684,0.17926038,111570.0,111560.0,0.29323572]
["bitfinex","BTCUSD",1760580705889,0.17926038,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580706132,0.17926038,111570.0,111560.0,0.11396]
["bitfinex","BTCUSD",1760580706335,0.17926038,111570.0,111560.0,0.29323572]
["bitfinex","BTCUSD",1760580706534,0.17926038,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580706714,0.17926038,111570.0,111560.0,0.29323572]
["bitfinex","BTCUSD",1760580707553,0.20840006,111580.0,111560.0,0.29323572]
["bitfinex","BTCUSD",1760580707732,0.17925965,111570.0,111560.0,0.29323572]
["bitfinex","BTCUSD",1760580708113,0.17925965,111570.0,111560.0,0.29319572]
["bitfinex","BTCUSD",1760580709917,0.17925965,111570.0,111560.0,0.11392]
["bitfinex","BTCUSD",1760580710332,0.17925965,111570.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760580710333,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760580710518,0.17927572,111560.0,111550.0,0.20357012]
["bitfinex","BTCUSD",1760580710717,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760580710908,0.17927572,111560.0,111550.0,0.20357012]
["bitfinex","BTCUSD",1760580711121,0.17927572,111560.0,111550.0,0.38286191]
["bitfinex","BTCUSD",1760580711687,0.17891743,111560.0,111550.0,0.38286191]
["bitfinex","BTCUSD",1760580711913,0.17891743,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760580712092,0.17891743,111560.0,111550.0,0.38386191]
["bitfinex","BTCUSD",1760580712696,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580713091,0.17925965,111570.0,111550.0,0.38386191]
["bitfinex","BTCUSD",1760580713297,0.17927572,111560.0,111550.0,0.38386191]
["bitfinex","BTCUSD",1760580713498,0.17927572,111560.0,111550.0,0.38382191]
["bitfinex","BTCUSD",1760580713694,0.17925965,111570.0,111550.0,0.38382191]
["bitfinex","BTCUSD",1760580713966,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580714170,0.17925965,111570.0,111550.0,0.38282191]
["bitfinex","BTCUSD",1760580714372,0.17927572,111560.0,111550.0,0.38282191]
["bitfinex","BTCUSD",1760580714598,0.17927572,111560.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580715138,0.17925965,111570.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580715348,0.17927572,111560.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580715646,0.12191698,111570.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580715846,0.17927572,111560.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580716985,0.17927572,111560.0,111550.0,0.38358049]
["bitfinex","BTCUSD",1760580717622,0.12191698,111570.0,111550.0,0.38358049]
["bitfinex","BTCUSD",1760580718199,0.12191698,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580719130,0.12191698,111570.0,111550.0,0.38358049]
["bitfinex","BTCUSD",1760580719998,0.17927572,111560.0,111550.0,0.38358049]
["bitfinex","BTCUSD",1760580720188,0.17927572,111560.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580720391,0.12191698,111570.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580721155,0.12191698,111570.0,111550.0,0.38358049]
["bitfinex","BTCUSD",1760580721321,0.12191698,111570.0,111550.0,0.38258049]
["bitfinex","BTCUSD",1760580721930,0.20840006,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580722138,0.17925965,111570.0,111550.0,0.27770507]
["bitfinex","BTCUSD",1760580722420,0.17927572,111560.0,111550.0,0.27770507]
["bitfinex","BTCUSD",1760580723236,4.341312,111550.0,111540.0,0.18876194]
["bitfinex","BTCUSD",1760580723450,0.17929179,111550.0,111540.0,0.39217206]
["bitfinex","BTCUSD",1760580723625,0.17927572,111560.0,111540.0,0.39217206]
["bitfinex","BTCUSD",1760580723839,0.18822263,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580724053,0.17925965,111570.0,111560.0,0.11372]
["bitfinex","BTCUSD",1760580724275,0.0201943,111580.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760580724572,4.341312,111600.0,111590.0,0.17921339]
["bitfinex","BTCUSD",1760580724776,4.53052346,111600.0,111590.0,0.38286351]
["bitfinex","BTCUSD",1760580724979,0.01,111600.0,111590.0,0.38286351]
["bitfinex","BTCUSD",1760580725807,0.01,111600.0,111590.0,0.38297279]
["bitfinex","BTCUSD",1760580725999,0.02790029,111600.0,111590.0,0.38297279]
["bitfinex","BTCUSD",1760580726159,0.20711175,111600.0,111590.0,0.2037594]
["bitfinex","BTCUSD",1760580726354,5.21560663,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580726967,5.64529675,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580727172,5.64529675,111600.0,111590.0,0.11510928]
["bitfinex","BTCUSD",1760580727408,5.64529675,111600.0,111590.0,0.11410928]
["bitfinex","BTCUSD",1760580727642,5.66205835,111600.0,111590.0,0.11410928]
["bitfinex","BTCUSD",1760580727862,5.66205835,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580727863,5.64529675,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580728073,5.64529675,111600.0,111590.0,0.11410928]
["bitfinex","BTCUSD",1760580728275,5.64529675,111600.0,111590.0,0.11406928]
["bitfinex","BTCUSD",1760580728481,5.64529675,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580728697,5.64529675,111600.0,111590.0,0.11406928]
["bitfinex","BTCUSD",1760580729126,4.97911387,111600.0,111590.0,0.11406928]
["bitfinex","BTCUSD",1760580729296,4.97911387,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580729500,5.64629675,111600.0,111590.0,0.11406928]
["bitfinex","BTCUSD",1760580730286,5.72572703,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580730477,5.64629675,111600.0,111590.0,0.09438928]
["bitfinex","BTCUSD",1760580730680,5.64629675,111600.0,111590.0,0.11406928]
["bitfinex","BTCUSD",1760580730906,5.64629675,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580731116,5.6620689,111600.0,111590.0,0.11406928]
["bitfinex","BTCUSD",1760580731479,5.6620689,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580731883,5.6620689,111600.0,111590.0,0.11402928]
["bitfinex","BTCUSD",1760580732121,5.6630689,111600.0,111590.0,0.11402928]
["bitfinex","BTCUSD",1760580732303,5.6630689,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580732502,5.9123689,111600.0,111590.0,0.11402928]
["bitfinex","BTCUSD",1760580732882,5.9123689,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580733081,5.9123689,111600.0,111590.0,0.11402928]
["bitfinex","BTCUSD",1760580733724,6.00205098,111600.0,111590.0,0.11402928]
["bitfinex","BTCUSD",1760580735091,6.00205098,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580735201,6.00205098,111600.0,111590.0,0.11402928]
["bitfinex","BTCUSD",1760580736364,6.00205098,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580736568,5.85299326,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580736772,5.97299326,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580737141,4.71651038,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580737328,4.71651038,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580737329,4.61004811,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580737529,5.27723099,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580737730,5.27723099,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580737933,5.29500398,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580738339,5.3846941,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580738641,5.7246941,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580738890,5.7246941,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580739839,5.7246941,111600.0,111590.0,0.00014928]
["bitfinex","BTCUSD",1760580740047,5.7246941,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580741541,5.81437618,111600.0,111590.0,0.11398928]
["bitfinex","BTCUSD",1760580741779,5.74148068,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580742328,5.74148068,111600.0,111590.0,0.11384001]
["bitfinex","BTCUSD",1760580742529,5.7246941,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580742732,5.7246941,111600.0,111590.0,0.11384001]
["bitfinex","BTCUSD",1760580745422,5.92639004,111600.0,111590.0,0.11380001]
["bitfinex","BTCUSD",1760580745828,5.92639004,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580746352,5.92639004,111600.0,111590.0,0.11380001]
["bitfinex","BTCUSD",1760580747906,6.17569004,111600.0,111590.0,0.11380001]
["bitfinex","BTCUSD",1760580748096,6.17569004,111600.0,111590.0,0.11376001]
["bitfinex","BTCUSD",1760580748211,6.17569004,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580748414,6.17569004,111600.0,111590.0,0.11376001]
["bitfinex","BTCUSD",1760580749523,6.17569004,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580749742,6.17569004,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580749965,5.30681122,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580750130,5.74125063,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580750358,5.49195063,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580750552,5.92639004,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580750778,6.01607212,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580751007,6.03286254,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580751462,5.94318046,111600.0,111590.0,0.11372001]
["bitfinex","BTCUSD",1760580752530,5.94318046,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580753835,5.97936274,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580756145,5.97936764,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580758222,5.94318536,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580758431,5.50874595,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580758623,4.73430654,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580758819,5.50874595,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580759020,5.16874595,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580759358,5.50874595,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580760760,5.5087519,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580760993,5.94319131,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580761453,5.94319131,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580762154,5.94319131,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580762595,5.94319131,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580763104,5.07431305,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580763341,5.50875246,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580765564,5.40226051,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580765992,5.40226051,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580766219,5.40226051,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580766432,5.40126051,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580767103,4.9668211,111600.0,111590.0,0.11364001]
["bitfinex","BTCUSD",1760580767289,4.6268211,111600.0,111590.0,0.29282753]
["bitfinex","BTCUSD",1760580767486,4.53829645,111600.0,111590.0,0.29282753]
["bitfinex","BTCUSD",1760580768053,0.35777299,111600.0,111590.0,0.29282753]
["bitfinex","BTCUSD",1760580768442,0.53698445,111600.0,111590.0,0.29282753]
["bitfinex","BTCUSD",1760580768637,0.53698445,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580768858,0.53698445,111600.0,111590.0,0.29282753]
["bitfinex","BTCUSD",1760580769526,0.19698445,111600.0,111590.0,0.17922753]
["bitfinex","BTCUSD",1760580769726,0.17919799,111610.0,111590.0,0.29382753]
["bitfinex","BTCUSD",1760580769864,0.51919799,111610.0,111590.0,0.29382753]
["bitfinex","BTCUSD",1760580770287,0.17921146,111600.0,111590.0,0.29382753]
["bitfinex","BTCUSD",1760580771398,0.53754455,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580771599,0.35834914,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580771804,0.01834914,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580772063,4.341312,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580772669,4.52050741,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580772871,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580773012,0.6226703,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580773219,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580773419,0.6226703,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580773614,4.341312,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580774205,4.341312,111610.0,111600.0,0.29273146]
["bitfinex","BTCUSD",1760580774407,0.53726881,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760580774583,0.19726881,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760580777565,0.19726881,111620.0,111610.0,0.29271541]
["bitfinex","BTCUSD",1760580781434,0.01808308,111620.0,111610.0,0.29271541]
["bitfinex","BTCUSD",1760580781612,0.61360393,111630.0,111610.0,0.29271541]
["bitfinex","BTCUSD",1760580781816,0.98360393,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760580781990,4.89047652,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760580782184,4.341312,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760580782392,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760580782636,0.17919541,111610.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580782637,0.17921146,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580782796,0.61365087,111600.0,111590.0,0.11344001]
["bitfinex","BTCUSD",1760580783007,0.61365087,111600.0,111590.0,0.17922753]
["bitfinex","BTCUSD",1760580783207,0.17921146,111600.0,111590.0,0.29266753]
["bitfinex","BTCUSD",1760580783407,0.17921146,111600.0,111590.0,0.11344001]
["bitfinex","BTCUSD",1760580783611,0.61365087,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760580783813,0.61365087,111600.0,111590.0,0.11344001]
["bitfinex","BTCUSD",1760580784210,0.17921146,111600.0,111590.0,0.11344001]
["bitfinex","BTCUSD",1760580784441,0.61365087,111600.0,111590.0,0.11344001]
["bitfinex","BTCUSD",1760580784641,0.61365087,111600.0,111590.0,0.29366753]
["bitfinex","BTCUSD",1760580784642,0.17921146,111600.0,111590.0,0.29366753]
["bitfinex","BTCUSD",1760580784832,0.17921146,111600.0,111590.0,0.18022753]
["bitfinex","BTCUSD",1760580785035,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760580785377,0.51919541,111610.0,111600.0,0.29269146]
["bitfinex","BTCUSD",1760580785592,0.34,111610.0,111600.0,0.29269146]
["bitfinex","BTCUSD",1760580785792,0.7956484,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760580786203,0.7956484,111620.0,111610.0,0.29267541]
["bitfinex","BTCUSD",1760580786605,0.7956484,111620.0,111610.0,0.11348]
["bitfinex","BTCUSD",1760580786812,0.7956484,111620.0,111610.0,0.29267541]
["bitfinex","BTCUSD",1760580787104,0.7956484,111620.0,111610.0,0.11348]
["bitfinex","BTCUSD",1760580787407,1.23008781,111620.0,111610.0,0.11348]
["bitfinex","BTCUSD",1760580787845,0.7956484,111620.0,111610.0,0.11348]
["bitfinex","BTCUSD",1760580788258,1.24008781,111620.0,111610.0,0.11348]
["bitfinex","BTCUSD",1760580788402,0.17921146,111600.0,111590.0,0.18818647]
["bitfinex","BTCUSD",1760580788585,0.17921146,111600.0,111590.0,0.38235765]
["bitfinex","BTCUSD",1760580789299,0.17921146,111600.0,111590.0,0.26891765]
["bitfinex","BTCUSD",1760580789472,0.17921146,111600.0,111590.0,0.38235765]
["bitfinex","BTCUSD",1760580789880,0.17921146,111600.0,111590.0,0.26891765]
["bitfinex","BTCUSD",1760580790076,0.17921146,111600.0,111590.0,0.38235765]
["bitfinex","BTCUSD",1760580790506,0.17921146,111600.0,111590.0,0.26891765]
["bitfinex","BTCUSD",1760580791093,0.17921146,111600.0,111590.0,0.38235765]
["bitfinex","BTCUSD",1760580792136,0.61364923,111610.0,111590.0,0.38235765]
["bitfinex","BTCUSD",1760580792480,1.23008781,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760580792682,1.23008781,111620.0,111610.0,0.29259541]
["bitfinex","BTCUSD",1760580793130,1.23008781,111620.0,111610.0,0.1134]
["bitfinex","BTCUSD",1760580793474,1.23008781,111620.0,111610.0,0.29259541]
["bitfinex","BTCUSD",1760580793975,1.23008781,111620.0,111610.0,0.1134]
["bitfinex","BTCUSD",1760580794188,0.7956484,111620.0,111610.0,0.1134]
["bitfinex","BTCUSD",1760580794401,1.23008781,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760580794602,0.60751009,111620.0,111610.0,0.29259541]
["bitfinex","BTCUSD",1760580794851,0.78668944,111620.0,111610.0,0.29259541]
["bitfinex","BTCUSD",1760580795358,0.52812268,111630.0,111610.0,0.29259541]
["bitfinex","BTCUSD",1760580795647,0.23812268,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760580795995,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760580796498,0.01762029,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760580796692,0.25914725,111640.0,111630.0,0.2925633]
["bitfinex","BTCUSD",1760580797011,0.69358666,111640.0,111630.0,0.1134]
["bitfinex","BTCUSD",1760580797359,0.17917536,111630.0,111610.0,0.27783885]
["bitfinex","BTCUSD",1760580797530,0.17919715,111610.0,111590.0,0.23302724]
["bitfinex","BTCUSD",1760580797712,0.39115284,111610.0,111600.0,0.28682272]
["bitfinex","BTCUSD",1760580797909,0.17919715,111610.0,111600.0,0.38234158]
["bitfinex","BTCUSD",1760580798099,0.17919715,111610.0,111600.0,0.20313012]
["bitfinex","BTCUSD",1760580798302,0.17919715,111610.0,111600.0,0.38234158]
["bitfinex","BTCUSD",1760580798859,0.96257772,111620.0,111600.0,0.38234158]
["bitfinex","BTCUSD",1760580799065,1.00257772,111620.0,111610.0,0.1134]
["bitfinex","BTCUSD",1760580799268,0.56813831,111620.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580799424,0.56813831,111620.0,111610.0,0.1134]
["bitfinex","BTCUSD",1760580800189,0.17919541,111610.0,111600.0,0.09069012]
["bitfinex","BTCUSD",1760580800401,0.61363482,111610.0,111600.0,0.22101126]
["bitfinex","BTCUSD",1760580800670,0.61363482,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580800855,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580801394,0.17919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760580801641,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580801832,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580802180,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580802395,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580804314,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580804516,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580804937,0.52813831,111620.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580805156,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580806505,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580806713,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580807908,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580808136,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580809440,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580809620,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580811914,4.52050741,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580812285,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580813821,4.341312,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580814015,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580814341,0.46209486,111620.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580814599,4.341312,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580814824,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580815387,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580815628,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580819681,0.46218398,111620.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580819957,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580820380,0.46218398,111620.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580820513,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580823105,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580824032,0.46218398,111620.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580824208,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580824419,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580824710,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580825447,0.46218398,111620.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580825623,4.341312,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580825843,4.341312,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580826247,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580826483,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580826826,0.17919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760580827065,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580827220,0.46218398,111620.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580827427,4.341312,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760580827623,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580827827,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580828025,0.84422201,111620.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760580828244,4.341312,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580828657,0.17919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760580828865,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580829235,0.17919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760580829781,0.17919541,111610.0,111600.0,0.38230158]
["bitfinex","BTCUSD",1760580829984,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580830742,0.56123344,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580833721,0.17919541,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760580838861,0.20919541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760580839083,0.56123344,111610.0,111600.0,0.11436]
["bitfinex","BTCUSD",1760580839764,0.56123344,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760580839970,4.91254544,111610.0,111600.0,0.11436]
["bitfinex","BTCUSD",1760580840413,4.91254544,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760580840639,4.91254544,111610.0,111600.0,0.11436]
["bitfinex","BTCUSD",1760580840640,5.27192022,111610.0,111600.0,0.11436]
["bitfinex","BTCUSD",1760580840886,5.27192022,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760580841102,5.78466916,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760580841330,5.81693739,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760580841548,5.84404929,111610.0,111600.0,0.11436]
["bitfinex","BTCUSD",1760580842216,4.52055559,111580.0,111570.0,0.0538]
["bitfinex","BTCUSD",1760580842431,4.90259362,111580.0,111570.0,0.34641965]
["bitfinex","BTCUSD",1760580842678,4.52055559,111580.0,111570.0,0.34641965]
["bitfinex","BTCUSD",1760580843123,4.341312,111580.0,111570.0,0.23305965]
["bitfinex","BTCUSD",1760580843346,0.01794837,111580.0,111570.0,0.34641965]
["bitfinex","BTCUSD",1760580843566,0.01803744,111580.0,111570.0,0.34741965]
["bitfinex","BTCUSD",1760580843787,8.907e-05,111580.0,111570.0,0.34741965]
["bitfinex","BTCUSD",1760580845067,8.907e-05,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580846028,0.17933266,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580846247,0.19713978,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580846476,0.01789619,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580846927,0.01789619,111580.0,111570.0,0.23505965]
["bitfinex","BTCUSD",1760580847135,0.01789619,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580847352,0.57917781,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580847558,0.57917781,111580.0,111570.0,0.23505965]
["bitfinex","BTCUSD",1760580847775,0.57917781,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580849056,0.39993422,111580.0,111570.0,0.34841965]
["bitfinex","BTCUSD",1760580849467,0.01789619,111580.0,111570.0,0.34845965]
["bitfinex","BTCUSD",1760580850538,0.39993422,111580.0,111570.0,0.34845965]
["bitfinex","BTCUSD",1760580851183,0.57917781,111580.0,111570.0,0.34845965]
["bitfinex","BTCUSD",1760580851759,0.57917781,111580.0,111570.0,0.23505965]
["bitfinex","BTCUSD",1760580852103,0.57917781,111580.0,111570.0,0.34845965]
["bitfinex","BTCUSD",1760580852624,0.57917781,111580.0,111570.0,0.23505965]
["bitfinex","BTCUSD",1760580852834,0.57917781,111580.0,111570.0,0.1692]
["bitfinex","BTCUSD",1760580853044,0.57917781,111580.0,111570.0,0.34845965]
["bitfinex","BTCUSD",1760580853270,0.19713978,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580853511,0.57917781,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580853919,0.19713978,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580854127,0.57917781,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580855830,0.19713978,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580856062,0.57917781,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580856924,0.19713978,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580857143,5.27048981,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1760580857584,4.87845178,111580.0,111570.0,0.29465965]
["bitfinex","BTCUSD",1760580858029,4.87845178,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580858229,4.87845178,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580858430,4.87845178,111580.0,111570.0,0.29265965]
["bitfinex","BTCUSD",1760580858645,4.87845178,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580859217,4.87845178,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580859474,4.87845178,111580.0,111570.0,0.1144]
["bitfinex","BTCUSD",1760580859637,5.26048981,111580.0,111570.0,0.1144]
["bitfinex","BTCUSD",1760580859831,5.26048981,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760580860030,5.26048981,111580.0,111570.0,0.1144]
["bitfinex","BTCUSD",1760580861654,5.26048981,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760580861799,5.26048981,111580.0,111570.0,0.1144]
["bitfinex","BTCUSD",1760580862475,4.87845178,111580.0,111570.0,0.1144]
["bitfinex","BTCUSD",1760580862682,4.87845178,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580862862,5.26048981,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580863089,5.26048981,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580863291,0.35789619,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580863503,0.53713978,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580863718,0.92917781,111580.0,111570.0,0.1144]
["bitfinex","BTCUSD",1760580863923,0.54713978,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580864121,0.92917781,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580864421,0.92917781,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580864546,0.92917781,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580865158,0.92917781,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580865358,0.92942269,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580866414,0.91942269,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580866651,0.91942269,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580867004,0.91942269,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580867214,0.91942269,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580868687,0.7401791,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580868924,0.53713978,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580869129,0.91942269,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580869347,0.9388011,111580.0,111570.0,0.29365965]
["bitfinex","BTCUSD",1760580871227,0.9388011,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760580871440,0.9388011,111580.0,111570.0,0.29361965]
["bitfinex","BTCUSD",1760580871690,0.9388011,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580871893,1.32108401,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580872217,0.9388011,111580.0,111570.0,0.13228596]
["bitfinex","BTCUSD",1760580872614,0.9388011,111580.0,111570.0,0.31154561]
["bitfinex","BTCUSD",1760580872833,0.9388011,111580.0,111570.0,0.29361965]
["bitfinex","BTCUSD",1760580873220,0.9388011,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580873460,1.33108483,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580873664,5.67239683,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760580873867,5.67239683,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580874700,5.69239683,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580875367,4.92783101,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580875573,4.92783101,111580.0,111570.0,0.29361965]
["bitfinex","BTCUSD",1760580875799,0.95880192,111580.0,111570.0,0.29361965]
["bitfinex","BTCUSD",1760580876507,0.7341764,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580876685,0.60090573,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580877793,0.61874464,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580878858,0.23646173,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580878986,0.59936541,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580879197,0.61874464,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580880004,0.23646173,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580880217,0.59936541,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580880570,0.61874464,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580881714,0.61874464,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760580881969,0.61874464,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580882313,0.61874464,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760580882516,0.61874464,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580883342,5.35233955,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580883596,5.35233955,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760580883788,5.69233955,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580883970,5.68214952,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580886310,5.93144952,111580.0,111570.0,0.11436]
["bitfinex","BTCUSD",1760580886510,0.17927572,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580886694,0.17927572,111560.0,111550.0,0.21195976]
["bitfinex","BTCUSD",1760580886695,0.56155863,111560.0,111550.0,0.21195976]
["bitfinex","BTCUSD",1760580886900,0.56155863,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580887108,0.56155863,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580887317,0.56155863,111560.0,111550.0,0.37332238]
["bitfinex","BTCUSD",1760580887713,0.56155863,111560.0,111550.0,0.25996238]
["bitfinex","BTCUSD",1760580887970,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580888456,0.56155863,111560.0,111550.0,0.37532238]
["bitfinex","BTCUSD",1760580888895,0.56155863,111560.0,111550.0,0.19603059]
["bitfinex","BTCUSD",1760580889105,5.66515354,111560.0,111550.0,0.19603059]
["bitfinex","BTCUSD",1760580889273,5.66515354,111560.0,111550.0,0.08267059]
["bitfinex","BTCUSD",1760580889441,5.66515354,111560.0,111550.0,0.19603059]
["bitfinex","BTCUSD",1760580889643,5.68451369,111560.0,111550.0,0.19603059]
["bitfinex","BTCUSD",1760580890096,5.68451369,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580890301,5.68451369,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580890454,5.68451369,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580891088,5.68451369,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580891089,0.04,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580891341,0.56154901,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580891545,0.38228291,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580891740,0.56154256,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580892159,0.56154256,111570.0,111560.0,0.29263572]
["bitfinex","BTCUSD",1760580895301,0.56154256,111570.0,111560.0,0.11336]
["bitfinex","BTCUSD",1760580895543,0.56154256,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760580895744,0.56154256,111570.0,111560.0,0.29263572]
["bitfinex","BTCUSD",1760580895955,5.28513747,111570.0,111550.0,0.17036071]
["bitfinex","BTCUSD",1760580896184,0.94384154,111560.0,111550.0,0.36452425]
["bitfinex","BTCUSD",1760580896396,0.56155863,111560.0,111550.0,0.4630125]
["bitfinex","BTCUSD",1760580897110,5.62515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580897312,4.86058772,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580897694,5.62515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580897910,5.62515354,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580898079,5.62515354,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580898657,5.62515354,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580898898,5.62515354,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580899215,5.62515354,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580899441,5.62515354,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580899644,5.62515354,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580900707,5.65515354,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580901132,5.65515354,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580901583,5.65515354,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580901729,5.65515354,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580902132,5.65515354,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580902338,5.65515354,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580902574,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580902779,5.65515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580903004,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580904269,5.65515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580904508,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580905173,5.65515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580905951,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580906436,5.65515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580906645,4.89058772,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580906848,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580907316,5.6745001,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580908785,6.23615521,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580908996,6.18855294,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580909204,6.21551529,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580909360,6.21551529,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580909526,6.21551529,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580909935,6.2144535,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580910177,5.06760477,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580910367,5.29221719,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580910539,5.3345001,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580910759,5.65515354,111560.0,111550.0,0.37332238]
["bitfinex","BTCUSD",1760580910987,5.31515354,111560.0,111550.0,0.37332238]
["bitfinex","BTCUSD",1760580911163,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580911984,5.65515354,111560.0,111550.0,0.37332238]
["bitfinex","BTCUSD",1760580912542,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580912903,5.65515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580913115,5.65515354,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580913491,5.65515354,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580913699,5.27287063,111560.0,111550.0,0.19403059]
["bitfinex","BTCUSD",1760580914110,5.27287063,111560.0,111550.0,0.37332238]
["bitfinex","BTCUSD",1760580914287,5.65515354,111560.0,111550.0,0.37332238]
["bitfinex","BTCUSD",1760580914499,5.27287063,111560.0,111550.0,0.25996238]
["bitfinex","BTCUSD",1760580914708,5.27287063,111560.0,111550.0,0.37332238]
["bitfinex","BTCUSD",1760580915079,5.27287063,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580915279,0.41228291,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580915460,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580915666,0.38228291,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580915875,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580916273,0.56155863,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580916475,0.94384154,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580916680,0.94384154,111560.0,111550.0,0.21295976]
["bitfinex","BTCUSD",1760580916877,0.94384154,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580917093,0.94384154,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580917442,0.94384154,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580918713,0.56155863,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580918933,0.17927572,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580919164,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580919380,0.56155863,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580920740,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580920954,0.17927572,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580921171,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580922283,0.17927572,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580922499,4.341312,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580922701,0.38228291,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580922914,0.56155863,111560.0,111550.0,0.26096238]
["bitfinex","BTCUSD",1760580923112,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580923856,0.17927572,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580924060,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580924831,0.17927572,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580925014,0.56155863,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580925211,0.17927572,111560.0,111550.0,0.26096238]
["bitfinex","BTCUSD",1760580925447,0.17927572,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580926038,0.17927572,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580927517,0.17927572,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580929154,0.56167165,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580929379,0.56167165,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580929983,0.56167165,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580932205,0.17927572,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580932411,0.56167165,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580932606,0.56167165,111560.0,111550.0,0.37432238]
["bitfinex","BTCUSD",1760580933083,0.56167165,111560.0,111550.0,0.19503059]
["bitfinex","BTCUSD",1760580934170,5.26298365,111560.0,111550.0,0.19499059]
["bitfinex","BTCUSD",1760580934392,5.46171215,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580934600,5.44001971,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580934796,5.47228794,111560.0,111550.0,0.19499059]
["bitfinex","BTCUSD",1760580934980,5.44001971,111560.0,111550.0,0.19499059]
["bitfinex","BTCUSD",1760580935119,5.44001971,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580935333,5.44001971,111560.0,111550.0,0.19499059]
["bitfinex","BTCUSD",1760580935538,5.05762378,111560.0,111550.0,0.19499059]
["bitfinex","BTCUSD",1760580935776,5.44001971,111560.0,111550.0,0.08167059]
["bitfinex","BTCUSD",1760580935937,5.44001971,111560.0,111550.0,0.19499059]
["bitfinex","BTCUSD",1760580936377,5.44001971,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580936694,5.42321527,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580937171,5.42321527,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580937813,5.44000962,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580938837,5.44000683,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580939012,5.44000683,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580939272,5.44000683,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580940557,5.44000683,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580940759,5.44000683,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580941162,5.44000683,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580941375,5.44000683,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580941590,5.48103147,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580941825,5.44000683,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580942007,5.44000683,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580943240,5.44000683,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580943446,5.44000683,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580943658,5.47227506,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580943865,5.47227506,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580944086,5.47227506,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580944337,5.44000683,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580945961,5.44000683,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580946158,5.0576109,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580946355,5.43999076,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580946816,5.43999076,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580947002,5.43999076,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580947454,5.05759483,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580947696,5.43999076,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580948142,5.43999076,111560.0,111550.0,0.08067059]
["bitfinex","BTCUSD",1760580948525,5.43999076,111560.0,111550.0,0.19399059]
["bitfinex","BTCUSD",1760580949785,5.43999076,111560.0,111550.0,0.11332]
["bitfinex","BTCUSD",1760580949995,5.43999076,111560.0,111520.0,0.18870674]
["bitfinex","BTCUSD",1760580949996,4.52063594,111530.0,111520.0,0.18870674]
["bitfinex","BTCUSD",1760580950200,4.53063594,111530.0,111520.0,0.18870674]
["bitfinex","BTCUSD",1760580950401,4.53063594,111530.0,111520.0,0.30202674]
["bitfinex","BTCUSD",1760580950982,4.53063594,111530.0,111520.0,0.122687]
["bitfinex","BTCUSD",1760580951176,4.91303187,111530.0,111520.0,0.00089849]
["bitfinex","BTCUSD",1760580951405,4.91303187,111530.0,111520.0,0.11421849]
["bitfinex","BTCUSD",1760580951624,4.91303187,111530.0,111520.0,0.00089849]
["bitfinex","BTCUSD",1760580952251,4.91303187,111530.0,111520.0,0.11521849]
["bitfinex","BTCUSD",1760580952456,4.91303187,111530.0,111520.0,0.11621849]
["bitfinex","BTCUSD",1760580953487,4.91303187,111530.0,111520.0,0.00289849]
["bitfinex","BTCUSD",1760580953688,4.91303187,111530.0,111520.0,0.11621849]
["bitfinex","BTCUSD",1760580953891,4.53063594,111530.0,111520.0,0.11621849]
["bitfinex","BTCUSD",1760580954092,4.91303187,111530.0,111520.0,0.11621849]
["bitfinex","BTCUSD",1760580954454,4.91303187,111530.0,111520.0,0.12360814]
["bitfinex","BTCUSD",1760580954660,4.91303187,111530.0,111520.0,0.01028814]
["bitfinex","BTCUSD",1760580954862,4.91303187,111530.0,111520.0,0.12360814]
["bitfinex","BTCUSD",1760580955263,4.53063594,111530.0,111520.0,0.12360814]
["bitfinex","BTCUSD",1760580955467,4.91303187,111530.0,111520.0,0.12360814]
["bitfinex","BTCUSD",1760580958348,5.25303187,111530.0,111520.0,0.12360814]
["bitfinex","BTCUSD",1760580958544,5.25303187,111530.0,111520.0,0.01028814]
["bitfinex","BTCUSD",1760580958752,5.25303187,111530.0,111520.0,0.12360814]
["bitfinex","BTCUSD",1760580959128,5.25303187,111530.0,111520.0,0.01028814]
["bitfinex","BTCUSD",1760580959333,5.25303187,111530.0,111520.0,0.12260814]
["bitfinex","BTCUSD",1760580959807,5.25303187,111530.0,111520.0,0.12160814]
["bitfinex","BTCUSD",1760580959972,5.25303187,111530.0,111520.0,0.12260814]
["bitfinex","BTCUSD",1760580960718,4.87063594,111530.0,111520.0,0.12260814]
["bitfinex","BTCUSD",1760580960930,5.25303187,111530.0,111520.0,0.12260814]
["bitfinex","BTCUSD",1760580961355,5.27237617,111530.0,111520.0,0.12260814]
["bitfinex","BTCUSD",1760580962137,5.27237617,111530.0,111520.0,0.00928814]
["bitfinex","BTCUSD",1760580962337,5.27237617,111530.0,111520.0,0.12260814]
["bitfinex","BTCUSD",1760580963711,5.27237617,111530.0,111520.0,0.00928814]
["bitfinex","BTCUSD",1760580963914,5.27237617,111530.0,111520.0,0.12260814]
["bitfinex","BTCUSD",1760580965587,4.88998024,111530.0,111520.0,0.30194816]
["bitfinex","BTCUSD",1760580966373,0.4528163,111550.0,111530.0,0.17931683]
["bitfinex","BTCUSD",1760580966581,0.17930787,111540.0,111520.0,0.27092863]
["bitfinex","BTCUSD",1760580966883,0.9117038,111540.0,111530.0,0.11332]
["bitfinex","BTCUSD",1760580967088,0.17932394,111530.0,111520.0,0.18123015]
["bitfinex","BTCUSD",1760580967538,0.17932394,111530.0,111520.0,0.29455851]
["bitfinex","BTCUSD",1760580967910,0.92107885,111540.0,111520.0,0.18123851]
["bitfinex","BTCUSD",1760580968170,0.41937505,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760580968297,0.4,111540.0,111530.0,0.29264394]
["bitfinex","BTCUSD",1760580968710,0.4,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760580968930,0.57930787,111540.0,111530.0,0.29264394]
["bitfinex","BTCUSD",1760580969139,0.59868292,111540.0,111530.0,0.29264394]
["bitfinex","BTCUSD",1760580972651,0.35937505,111540.0,111530.0,0.29264394]
["bitfinex","BTCUSD",1760580972775,0.43755684,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580972776,5.13823929,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580972979,0.26867045,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580973190,0.2493,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580973451,0.42859179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580973791,0.2493,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580974218,0.42859179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580974414,0.2493,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760580974594,0.2493,111550.0,111540.0,0.29358787]
["bitfinex","BTCUSD",1760580975548,0.42859179,111550.0,111540.0,0.29358787]
["bitfinex","BTCUSD",1760580975920,0.42859179,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760580976123,0.42859179,111550.0,111540.0,0.29358787]
["bitfinex","BTCUSD",1760580976528,0.42859179,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760580976745,0.42859179,111550.0,111540.0,0.13321078]
["bitfinex","BTCUSD",1760580977103,0.42859179,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760580977333,0.42859179,111550.0,111540.0,0.11528]
["bitfinex","BTCUSD",1760580977992,0.42859179,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760580978192,0.82098772,111550.0,111540.0,0.11528]
["bitfinex","BTCUSD",1760580978351,0.43859179,111550.0,111540.0,0.1214998]
["bitfinex","BTCUSD",1760580978550,0.43859179,111550.0,111540.0,0.0082198]
["bitfinex","BTCUSD",1760580978835,0.43859179,111550.0,111540.0,0.1214998]
["bitfinex","BTCUSD",1760580979148,0.43859179,111550.0,111540.0,0.0082198]
["bitfinex","BTCUSD",1760580979542,0.43859179,111550.0,111540.0,0.1214998]
["bitfinex","BTCUSD",1760580979743,0.82098772,111550.0,111540.0,0.1214998]
["bitfinex","BTCUSD",1760580980189,0.82098772,111550.0,111540.0,0.0082198]
["bitfinex","BTCUSD",1760580980190,4.91299972,111550.0,111540.0,0.0082198]
["bitfinex","BTCUSD",1760580980406,5.25299972,111550.0,111540.0,0.0082198]
["bitfinex","BTCUSD",1760580980606,5.27233404,111550.0,111540.0,0.1214998]
["bitfinex","BTCUSD",1760580980733,5.27233404,111550.0,111540.0,0.0082198]
["bitfinex","BTCUSD",1760580980936,5.27233404,111550.0,111540.0,0.1214998]
["bitfinex","BTCUSD",1760580981142,5.27233404,111550.0,111540.0,0.1204998]
["bitfinex","BTCUSD",1760580981393,5.27233404,111550.0,111540.0,0.0072198]
["bitfinex","BTCUSD",1760580981593,5.27233404,111550.0,111540.0,0.1194998]
["bitfinex","BTCUSD",1760580981897,5.27233404,111550.0,111540.0,0.1204998]
["bitfinex","BTCUSD",1760580982244,5.27233404,111550.0,111540.0,0.0072198]
["bitfinex","BTCUSD",1760580982705,5.27233404,111550.0,111540.0,0.1204998]
["bitfinex","BTCUSD",1760580983128,5.27233404,111550.0,111540.0,0.0072198]
["bitfinex","BTCUSD",1760580983325,5.27233404,111550.0,111540.0,0.1204998]
["bitfinex","BTCUSD",1760580983696,4.88993811,111550.0,111540.0,0.1204998]
["bitfinex","BTCUSD",1760580983901,0.93102204,111550.0,111540.0,0.29980767]
["bitfinex","BTCUSD",1760580984111,0.52929179,111550.0,111540.0,0.29980767]
["bitfinex","BTCUSD",1760580984323,0.51929179,111550.0,111540.0,0.29980767]
["bitfinex","BTCUSD",1760580984942,4.5295515,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760580985171,0.5382395,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760580987410,0.35,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760580987644,0.51927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760580988071,0.51927572,111560.0,111550.0,0.29253179]
["bitfinex","BTCUSD",1760580988556,0.90167754,111560.0,111550.0,0.29253179]
["bitfinex","BTCUSD",1760580988736,0.51927572,111560.0,111550.0,0.29253179]
["bitfinex","BTCUSD",1760580988946,0.90167754,111560.0,111550.0,0.29353179]
["bitfinex","BTCUSD",1760580989364,0.51927572,111560.0,111550.0,0.29353179]
["bitfinex","BTCUSD",1760580989575,0.90167754,111560.0,111550.0,0.29353179]
["bitfinex","BTCUSD",1760580990434,0.90167754,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760580991247,0.72240182,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760580991389,0.34,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760580991788,0.34,111560.0,111550.0,0.56832864]
["bitfinex","BTCUSD",1760580992007,0.34,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760580994149,0.51927572,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760580994756,0.34,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760580995736,0.34,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760580995935,0.34,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760580996360,0.51927572,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760580996560,0.51927572,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760580999634,0.51927572,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760580999803,0.51927572,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760581000406,0.90167754,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760581000981,0.56167754,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760581001182,0.56167754,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760581001395,0.56167754,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760581001767,0.17927572,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760581001975,0.56167754,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760581002379,0.56167754,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760581002586,0.56167754,111560.0,111550.0,0.29916682]
["bitfinex","BTCUSD",1760581003448,0.56167754,111560.0,111550.0,0.18592682]
["bitfinex","BTCUSD",1760581003655,0.56167754,111560.0,111550.0,0.29912682]
["bitfinex","BTCUSD",1760581003854,4.341312,111560.0,111550.0,0.68152864]
["bitfinex","BTCUSD",1760581004052,0.03683578,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760581004053,4.341312,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760581004279,0.58041755,111580.0,111560.0,0.56167754]
["bitfinex","BTCUSD",1760581004483,0.62041755,111580.0,111570.0,0.29245965]
["bitfinex","BTCUSD",1760581004854,0.62041755,111580.0,111570.0,0.1132]
["bitfinex","BTCUSD",1760581005274,0.63673867,111580.0,111570.0,0.09334948]
["bitfinex","BTCUSD",1760581005691,0.63673867,111580.0,111570.0,0.11334948]
["bitfinex","BTCUSD",1760581006023,0.62673867,111580.0,111570.0,0.11334948]
["bitfinex","BTCUSD",1760581006223,0.62673867,111580.0,111570.0,0.00014948]
["bitfinex","BTCUSD",1760581006433,0.24433685,111580.0,111570.0,0.11334948]
["bitfinex","BTCUSD",1760581006631,0.62673867,111580.0,111570.0,0.11334948]
["bitfinex","BTCUSD",1760581006840,0.62673867,111580.0,111570.0,0.00014948]
["bitfinex","BTCUSD",1760581007161,0.62673867,111580.0,111570.0,0.11334948]
["bitfinex","BTCUSD",1760581008221,0.24433685,111580.0,111570.0,0.11334948]
["bitfinex","BTCUSD",1760581008417,0.62673867,111580.0,111570.0,0.29260913]
["bitfinex","BTCUSD",1760581009050,0.62673867,111580.0,111570.0,0.11334948]
["bitfinex","BTCUSD",1760581009251,0.62673867,111580.0,111570.0,0.13127544]
["bitfinex","BTCUSD",1760581009631,1.00914049,111580.0,111570.0,0.13127544]
["bitfinex","BTCUSD",1760581009836,1.00914049,111580.0,111570.0,0.02254125]
["bitfinex","BTCUSD",1760581010072,1.00914049,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581010482,0.62673867,111580.0,111570.0,0.02254125]
["bitfinex","BTCUSD",1760581010678,0.62673867,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581010882,0.64607264,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581012322,0.98607264,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581012487,0.94975152,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581013938,1.33215334,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581015178,1.33215334,111580.0,111570.0,0.02254125]
["bitfinex","BTCUSD",1760581015381,1.33215334,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581015782,1.58145334,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581018950,0.8166497,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581019148,1.58145334,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581019377,1.19905152,111580.0,111570.0,0.13574125]
["bitfinex","BTCUSD",1760581020522,0.77173579,111580.0,111570.0,0.3150009]
["bitfinex","BTCUSD",1760581020741,0.01933397,111580.0,111570.0,0.76916688]
["bitfinex","BTCUSD",1760581020948,4.89635786,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581021147,0.59437113,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581021373,0.97677295,111590.0,111580.0,0.29240359]
["bitfinex","BTCUSD",1760581021986,0.97677295,111590.0,111580.0,0.11316]
["bitfinex","BTCUSD",1760581022189,0.59437113,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760581022393,0.97677295,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760581022587,0.97677295,111590.0,111580.0,0.13208435]
["bitfinex","BTCUSD",1760581024170,0.97677295,111590.0,111580.0,0.31132794]
["bitfinex","BTCUSD",1760581024359,0.97677295,111590.0,111580.0,0.11416]
["bitfinex","BTCUSD",1760581024538,0.97677295,111590.0,111580.0,0.13208435]
["bitfinex","BTCUSD",1760581025718,0.97677295,111590.0,111580.0,0.01892435]
["bitfinex","BTCUSD",1760581025987,0.97677295,111590.0,111580.0,0.13208435]
["bitfinex","BTCUSD",1760581026331,0.97677295,111590.0,111580.0,0.02280571]
["bitfinex","BTCUSD",1760581026550,0.97677295,111590.0,111580.0,0.13596571]
["bitfinex","BTCUSD",1760581027158,0.97677295,111590.0,111580.0,0.00488136]
["bitfinex","BTCUSD",1760581027159,5.70048677,111590.0,111580.0,0.00488136]
["bitfinex","BTCUSD",1760581027356,5.70048677,111590.0,111580.0,0.11804136]
["bitfinex","BTCUSD",1760581027559,5.79017689,111590.0,111580.0,0.00488136]
["bitfinex","BTCUSD",1760581027871,6.26708008,111590.0,111580.0,0.00488136]
["bitfinex","BTCUSD",1760581028096,6.26708008,111590.0,111580.0,0.11804136]
["bitfinex","BTCUSD",1760581028265,6.34097186,111590.0,111580.0,0.11804136]
["bitfinex","BTCUSD",1760581028551,6.38937385,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581029690,6.29969177,111590.0,111580.0,0.00388136]
["bitfinex","BTCUSD",1760581029842,6.29969177,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581030244,6.30069177,111590.0,111580.0,0.00388136]
["bitfinex","BTCUSD",1760581030446,6.30069177,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581031334,5.91828995,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581031538,6.30069177,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581032359,6.29229271,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581032564,6.30245167,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581032999,6.32764726,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581033206,5.94524456,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581033442,5.87559544,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581034440,5.87559544,111590.0,111580.0,0.00388136]
["bitfinex","BTCUSD",1760581034643,5.87559544,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581035019,5.87559544,111590.0,111580.0,0.00388136]
["bitfinex","BTCUSD",1760581035224,5.87559544,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581035742,5.96527752,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581036172,5.87559544,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581037300,5.87559181,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581038412,6.25799363,111590.0,111580.0,0.11704136]
["bitfinex","BTCUSD",1760581038615,6.29439222,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581038812,6.40556704,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581039013,6.46056293,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581039485,6.31542268,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581042026,6.36382503,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581042512,6.33884501,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581044028,6.3315568,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581044228,6.36377333,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581045090,6.45345541,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581047544,6.07124411,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581048424,6.07122294,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581048626,6.03900641,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581049966,5.94932433,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760581052393,4.86055559,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581052536,5.93774178,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581052738,5.91357376,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581053214,5.94053153,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581053394,6.03021361,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581054635,5.94053153,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581054840,5.94153153,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581055240,5.94992991,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581056259,5.99833226,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581056926,5.96610823,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581057382,6.05579031,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581057805,5.7442172,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581058045,5.92346079,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581058873,5.95964307,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581065624,5.95965472,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581067795,5.97577221,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581068167,6.06545429,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581068357,5.97577221,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581071015,5.95899632,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581071221,5.97582451,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581071361,5.55714515,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581071576,5.17464807,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581071790,5.54105422,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581072616,5.54005422,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581073845,5.15755714,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581074047,5.54005422,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581074427,5.54004918,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581076299,5.53163915,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581076633,5.05136202,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581077020,4.72106882,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581077226,5.00988956,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581079481,4.99055559,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581080414,4.99055559,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581080577,4.99055559,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581080779,5.37305267,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581080961,5.39239742,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581081163,5.39239742,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581081368,5.00990034,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581081567,4.99055559,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581082435,4.99055559,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581082588,4.99055559,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581083577,5.37305267,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581083784,5.37305267,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581084364,4.99055559,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581084598,4.99055559,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581084887,4.99055559,111580.0,111570.0,0.11308001]
["bitfinex","BTCUSD",1760581086341,4.99055559,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581086535,0.64924359,111580.0,111570.0,0.31026562]
["bitfinex","BTCUSD",1760581086778,0.64924359,111580.0,111570.0,0.76452686]
["bitfinex","BTCUSD",1760581086779,0.13,111580.0,111570.0,0.76452686]
["bitfinex","BTCUSD",1760581086978,0.55541449,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581087136,0.60541449,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581087512,0.39037733,111590.0,111580.0,0.65143079]
["bitfinex","BTCUSD",1760581087717,0.00037733,111590.0,111580.0,0.76451079]
["bitfinex","BTCUSD",1760581089288,0.00037733,111590.0,111580.0,0.65143079]
["bitfinex","BTCUSD",1760581089550,0.00037733,111590.0,111580.0,0.76447079]
["bitfinex","BTCUSD",1760581089760,0.00037733,111590.0,111580.0,0.38197371]
["bitfinex","BTCUSD",1760581090341,0.00037733,111590.0,111580.0,0.38297371]
["bitfinex","BTCUSD",1760581091733,0.00037733,111590.0,111580.0,0.26993371]
["bitfinex","BTCUSD",1760581091943,0.00037733,111590.0,111580.0,0.38297371]
["bitfinex","BTCUSD",1760581092856,0.00037733,111590.0,111580.0,0.76547079]
["bitfinex","BTCUSD",1760581095243,0.00037733,111590.0,111580.0,0.20373012]
["bitfinex","BTCUSD",1760581095441,0.17960485,111590.0,111580.0,0.26993371]
["bitfinex","BTCUSD",1760581095748,0.17960485,111590.0,111580.0,0.38297371]
["bitfinex","BTCUSD",1760581095924,0.00037733,111590.0,111580.0,0.38297371]
["bitfinex","BTCUSD",1760581097454,0.00037733,111590.0,111580.0,0.26993371]
["bitfinex","BTCUSD",1760581097625,0.00037733,111590.0,111580.0,0.38297371]
["bitfinex","BTCUSD",1760581100246,0.00037733,111590.0,111580.0,0.38293371]
["bitfinex","BTCUSD",1760581100814,0.00037733,111590.0,111580.0,0.76543079]
["bitfinex","BTCUSD",1760581101852,0.00037733,111590.0,111580.0,0.38293371]
["bitfinex","BTCUSD",1760581102055,0.23796115,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760581102271,0.23796115,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760581102927,0.05874922,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760581103343,0.23796068,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760581104328,0.23796068,111600.0,111590.0,0.38191764]
["bitfinex","BTCUSD",1760581106472,0.05874922,111600.0,111590.0,0.38191764]
["bitfinex","BTCUSD",1760581107303,0.23796068,111600.0,111590.0,0.38191764]
["bitfinex","BTCUSD",1760581107480,0.05874922,111600.0,111590.0,0.38191764]
["bitfinex","BTCUSD",1760581107692,0.03248941,111600.0,111590.0,0.38191764]
["bitfinex","BTCUSD",1760581108233,0.21170087,111600.0,111590.0,0.38191764]
["bitfinex","BTCUSD",1760581108688,0.17923984,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581108888,0.17923984,111590.0,111570.0,0.17925966]
["bitfinex","BTCUSD",1760581108889,0.17924359,111580.0,111570.0,0.17925966]
["bitfinex","BTCUSD",1760581109088,0.58102953,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581109298,0.22853245,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581109497,0.59146108,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581109702,0.59146108,111590.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581110318,0.61078956,111590.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581111667,0.61078956,111590.0,111580.0,0.20269012]
["bitfinex","BTCUSD",1760581112611,0.61078956,111590.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581112816,0.61078956,111590.0,111580.0,0.20269012]
["bitfinex","BTCUSD",1760581113020,0.61078956,111590.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581113219,0.61078956,111590.0,111580.0,0.20269012]
["bitfinex","BTCUSD",1760581113632,0.61078956,111590.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581115304,0.61077724,111590.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581115503,0.01932848,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581115677,0.01932848,111590.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581115885,0.67316937,111600.0,111580.0,0.38193371]
["bitfinex","BTCUSD",1760581116081,5.41448137,111600.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760581116658,5.41448137,111600.0,111590.0,0.13092275]
["bitfinex","BTCUSD",1760581116858,5.41448137,111600.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760581117114,5.41448137,111600.0,111590.0,0.13092275]
["bitfinex","BTCUSD",1760581117348,5.43129328,111600.0,111590.0,0.13092275]
["bitfinex","BTCUSD",1760581117881,5.81351452,111600.0,111590.0,0.13092275]
["bitfinex","BTCUSD",1760581118325,5.79670261,111600.0,111590.0,0.13092275]
["bitfinex","BTCUSD",1760581118789,5.79670261,111600.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760581118992,5.79670261,111600.0,111590.0,0.13092275]
["bitfinex","BTCUSD",1760581119441,5.79670261,111600.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760581119630,5.79670261,111600.0,111590.0,0.13092275]
["bitfinex","BTCUSD",1760581121148,5.79670261,111600.0,111590.0,0.113]
["bitfinex","BTCUSD",1760581121370,0.17924359,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581121642,0.56146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581121847,0.58079331,111580.0,111570.0,0.38190978]
["bitfinex","BTCUSD",1760581123337,0.56146483,111580.0,111570.0,0.38190978]
["bitfinex","BTCUSD",1760581123537,0.58082814,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581123751,1.30304938,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581123964,0.92082814,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581124164,1.30304938,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581124376,1.31304938,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581124730,0.93082814,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581125277,0.93082814,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581125473,0.93082814,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581125672,0.93082814,111580.0,111570.0,0.29221966]
["bitfinex","BTCUSD",1760581126178,0.92082814,111580.0,111570.0,0.29221966]
["bitfinex","BTCUSD",1760581126784,0.35936331,111580.0,111570.0,0.38190978]
["bitfinex","BTCUSD",1760581126987,0.51924359,111580.0,111570.0,0.38190978]
["bitfinex","BTCUSD",1760581127335,0.51924359,111580.0,111570.0,0.76413102]
["bitfinex","BTCUSD",1760581127745,0.51924359,111580.0,111570.0,0.38190978]
["bitfinex","BTCUSD",1760581128505,0.90146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581128912,0.90146483,111580.0,111570.0,0.38190978]
["bitfinex","BTCUSD",1760581129265,0.90146483,111580.0,111570.0,0.26894978]
["bitfinex","BTCUSD",1760581129468,0.90146483,111580.0,111570.0,0.38190978]
["bitfinex","BTCUSD",1760581130411,0.90146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581131340,0.90146483,111580.0,111570.0,0.08969013]
["bitfinex","BTCUSD",1760581131542,0.90146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581131922,0.90146483,111580.0,111570.0,0.08969013]
["bitfinex","BTCUSD",1760581132151,0.90146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581134067,0.90146483,111580.0,111570.0,0.08969013]
["bitfinex","BTCUSD",1760581134288,0.90146483,111580.0,111570.0,0.22057609]
["bitfinex","BTCUSD",1760581134429,0.90146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581136326,0.51924359,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581136500,0.90146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581137807,0.90146483,111580.0,111570.0,0.08969013]
["bitfinex","BTCUSD",1760581138015,0.90146483,111580.0,111570.0,0.22057609]
["bitfinex","BTCUSD",1760581138157,0.90146483,111580.0,111570.0,0.20265013]
["bitfinex","BTCUSD",1760581138564,0.90146483,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581138783,5.69499807,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581138999,5.69499807,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581139000,5.71435362,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581139415,4.94991114,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581139645,5.74130797,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581140582,5.74130797,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581140781,5.74130797,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581141221,5.74130797,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581141447,5.74230797,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581141805,5.74230797,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581142010,5.74230797,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581142414,5.74230797,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581142636,5.74230797,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581142833,6.12452921,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581143035,6.25523683,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581143233,6.25523683,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581144543,6.25523683,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581144743,6.25523683,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581145283,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581146048,6.48774082,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581146321,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581146668,6.14774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581146867,6.14774082,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581147069,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581147461,6.48774082,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581147704,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581148160,6.48774082,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581148350,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581149445,6.50451752,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581149652,6.50451752,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581149874,6.50451752,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581150303,6.50451752,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581150485,6.50451752,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581150888,6.50451752,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581151094,6.50451752,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581152550,6.50451752,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581152755,6.50451752,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581153166,5.3578538,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581153368,5.3578538,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581153369,6.12229628,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581153779,6.10551958,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581154010,6.10551958,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581154424,6.10551958,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581154425,6.48774082,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581154623,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581155024,6.10551958,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581155221,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581155430,6.10551958,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581156832,6.48774082,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581157037,6.5045179,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581158500,6.53682932,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581158713,6.53682932,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581158969,6.53682932,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581159585,6.15460808,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581161075,6.53682932,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581161522,6.51261416,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581161721,5.36595044,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581161864,6.51261416,111580.0,111570.0,0.11296001]
["bitfinex","BTCUSD",1760581162294,6.51261416,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581166452,6.56101651,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760581166675,6.56101651,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581167110,6.40139859,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581167362,6.31171651,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581167567,6.28780782,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581168004,6.28780782,111580.0,111570.0,0.01000001]
["bitfinex","BTCUSD",1760581170457,6.26262168,111580.0,111570.0,0.01000001]
["bitfinex","BTCUSD",1760581171479,5.88100254,111580.0,111570.0,0.01000001]
["bitfinex","BTCUSD",1760581172046,5.63343332,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581172254,5.81267691,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581173101,5.83791615,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581182282,5.85402278,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581182457,5.8456097,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581183742,5.08056512,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581183934,5.8456097,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581186503,5.93529178,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581187521,5.8456097,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581187792,5.08056512,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581187946,5.8456097,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581188713,5.08056512,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581189156,5.8456097,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581189360,5.93529178,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581189742,5.8456097,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581190138,5.81944861,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581190903,5.05440403,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581191041,5.43692632,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581191806,5.43692632,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581191988,5.09692632,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581193979,5.44533957,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581194785,5.42851341,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581195084,5.4453405,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581195309,5.4453405,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581195511,5.48786279,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581195715,5.82786279,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581196326,5.91754628,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581196662,5.91754628,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581196887,5.91754728,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581197688,5.8278652,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581197928,5.8278652,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1760581198201,5.81945095,111580.0,111570.0,0.11792001]
["bitfinex","BTCUSD",1760581198443,5.81945095,111580.0,111570.0,0.09940001]
["bitfinex","BTCUSD",1760581200225,5.83555202,111580.0,111570.0,0.09940001]
["bitfinex","BTCUSD",1760581201886,0.17927572,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581202088,4.99777093,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581202291,5.01715966,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581202494,5.01715966,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581202622,5.01715966,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581203373,5.04139495,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581203579,5.04139495,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581203985,5.04139495,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581204200,5.04139495,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581205455,5.01715966,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581205989,5.01715966,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581206189,5.01715966,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581207529,5.01715966,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581207761,5.00032948,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581207938,5.00032948,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581208345,4.95780719,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581208705,4.95780719,111560.0,111550.0,0.0027145]
["bitfinex","BTCUSD",1760581208933,4.95780719,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581209346,4.95780719,111560.0,111550.0,0.02064367]
["bitfinex","BTCUSD",1760581209560,4.95780719,111560.0,111550.0,0.13352367]
["bitfinex","BTCUSD",1760581211936,5.34032948,111560.0,111550.0,0.13352367]
["bitfinex","BTCUSD",1760581213510,4.95780719,111560.0,111550.0,0.02064367]
["bitfinex","BTCUSD",1760581213746,4.95780719,111560.0,111550.0,0.13352367]
["bitfinex","BTCUSD",1760581216232,4.61780719,111560.0,111550.0,0.31281546]
["bitfinex","BTCUSD",1760581216418,4.61780719,111560.0,111550.0,0.1155945]
["bitfinex","BTCUSD",1760581216627,4.61780719,111560.0,111550.0,0.13352367]
["bitfinex","BTCUSD",1760581216826,4.61780719,111560.0,111550.0,0.02064367]
["bitfinex","BTCUSD",1760581217079,4.61780719,111560.0,111550.0,0.13352367]
["bitfinex","BTCUSD",1760581217484,4.59841846,111560.0,111550.0,0.31281546]
["bitfinex","BTCUSD",1760581217678,4.59841846,111560.0,111550.0,0.29488629]
["bitfinex","BTCUSD",1760581218915,4.974e-05,111560.0,111550.0,0.18200629]
["bitfinex","BTCUSD",1760581219115,4.974e-05,111560.0,111550.0,0.29488629]
["bitfinex","BTCUSD",1760581219336,4.974e-05,111560.0,111550.0,0.38457641]
["bitfinex","BTCUSD",1760581220369,4.974e-05,111560.0,111550.0,0.27169641]
["bitfinex","BTCUSD",1760581220567,4.974e-05,111560.0,111550.0,0.7670987]
["bitfinex","BTCUSD",1760581220908,4.974e-05,111560.0,111550.0,0.38457641]
["bitfinex","BTCUSD",1760581221631,4.974e-05,111560.0,111550.0,0.27169641]
["bitfinex","BTCUSD",1760581221832,4.974e-05,111560.0,111550.0,0.38457641]
["bitfinex","BTCUSD",1760581222206,0.17932546,111560.0,111550.0,0.38457641]
["bitfinex","BTCUSD",1760581222400,0.17932546,111560.0,111550.0,0.20528462]
["bitfinex","BTCUSD",1760581222607,0.17932546,111560.0,111550.0,0.38457641]
["bitfinex","BTCUSD",1760581222853,0.17932546,111560.0,111550.0,0.27169641]
["bitfinex","BTCUSD",1760581223077,0.17932546,111560.0,111550.0,0.38457641]
["bitfinex","BTCUSD",1760581223458,0.17932546,111560.0,111550.0,0.27169641]
["bitfinex","BTCUSD",1760581223658,0.17932546,111560.0,111550.0,0.38457641]
["bitfinex","BTCUSD",1760581225948,0.17932546,111560.0,111550.0,0.38453641]
["bitfinex","BTCUSD",1760581226373,4.974e-05,111560.0,111550.0,0.38453641]
["bitfinex","BTCUSD",1760581226767,4.974e-05,111560.0,111550.0,0.27169641]
["bitfinex","BTCUSD",1760581226976,4.974e-05,111560.0,111550.0,0.38453641]
["bitfinex","BTCUSD",1760581227416,4.974e-05,111560.0,111550.0,0.7670587]
["bitfinex","BTCUSD",1760581228613,4.974e-05,111560.0,111550.0,0.7680587]
["bitfinex","BTCUSD",1760581228814,4.974e-05,111560.0,111550.0,0.80424098]
["bitfinex","BTCUSD",1760581229010,4.974e-05,111560.0,111550.0,0.83119085]
["bitfinex","BTCUSD",1760581230218,4.974e-05,111560.0,111550.0,0.83019085]
["bitfinex","BTCUSD",1760581230540,4.974e-05,111560.0,111550.0,0.83119085]
["bitfinex","BTCUSD",1760581230691,4.974e-05,111560.0,111550.0,0.83219085]
["bitfinex","BTCUSD",1760581231534,4.974e-05,111560.0,111550.0,0.83190688]
["bitfinex","BTCUSD",1760581232190,4.974e-05,111560.0,111550.0,1.2141452]
["bitfinex","BTCUSD",1760581232803,4.974e-05,111560.0,111550.0,1.1013052]
["bitfinex","BTCUSD",1760581233010,4.974e-05,111560.0,111550.0,1.2141452]
["bitfinex","BTCUSD",1760581233973,4.974e-05,111560.0,111550.0,0.44966856]
["bitfinex","BTCUSD",1760581234195,4.974e-05,111560.0,111550.0,1.2141452]
["bitfinex","BTCUSD",1760581236899,4.974e-05,111560.0,111550.0,1.1013052]
["bitfinex","BTCUSD",1760581237123,4.974e-05,111560.0,111550.0,1.2141452]
["bitfinex","BTCUSD",1760581237333,4.974e-05,111560.0,111550.0,1.2131452]
["bitfinex","BTCUSD",1760581237735,4.974e-05,111560.0,111550.0,1.2121452]
["bitfinex","BTCUSD",1760581238105,4.974e-05,111560.0,111550.0,1.5531452]
["bitfinex","BTCUSD",1760581238318,4.974e-05,111560.0,111550.0,1.93538352]
["bitfinex","BTCUSD",1760581238724,4.974e-05,111560.0,111550.0,1.93638352]
["bitfinex","BTCUSD",1760581239074,4.974e-05,111560.0,111550.0,1.93538352]
["bitfinex","BTCUSD",1760581239841,4.974e-05,111560.0,111550.0,1.93638352]
["bitfinex","BTCUSD",1760581240047,4.974e-05,111560.0,111550.0,1.93538352]
["bitfinex","BTCUSD",1760581240282,4.974e-05,111560.0,111550.0,1.93638352]
["bitfinex","BTCUSD",1760581240485,4.974e-05,111560.0,111550.0,1.93634352]
["bitfinex","BTCUSD",1760581241133,4.974e-05,111560.0,111550.0,1.82354352]
["bitfinex","BTCUSD",1760581241362,4.974e-05,111560.0,111550.0,1.93634352]
["bitfinex","BTCUSD",1760581245937,4.974e-05,111560.0,111550.0,1.82354352]
["bitfinex","BTCUSD",1760581246224,4.974e-05,111560.0,111550.0,1.93634352]
["bitfinex","BTCUSD",1760581248996,4.974e-05,111560.0,111550.0,3.08305848]
["bitfinex","BTCUSD",1760581249385,4.974e-05,111560.0,111550.0,1.93634352]
["bitfinex","BTCUSD",1760581249593,0.0717521,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581249816,0.0717521,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760581250019,0.0717521,111610.0,111600.0,1.14617822]
["bitfinex","BTCUSD",1760581250020,0.07180187,111610.0,111600.0,1.14617822]
["bitfinex","BTCUSD",1760581250227,4.977e-05,111610.0,111600.0,1.52841654]
["bitfinex","BTCUSD",1760581250432,4.977e-05,111610.0,111600.0,1.55535207]
["bitfinex","BTCUSD",1760581250844,4.977e-05,111610.0,111600.0,1.17311375]
["bitfinex","BTCUSD",1760581251689,4.977e-05,111610.0,111600.0,1.19329374]
["bitfinex","BTCUSD",1760581251898,4.977e-05,111610.0,111600.0,1.22791375]
["bitfinex","BTCUSD",1760581252108,4.977e-05,111610.0,111600.0,0.76905771]
["bitfinex","BTCUSD",1760581252323,4.977e-05,111610.0,111600.0,1.26405603]
["bitfinex","BTCUSD",1760581252524,4.977e-05,111610.0,111600.0,1.26505603]
["bitfinex","BTCUSD",1760581253619,0.66242381,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760581253620,0.45370724,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760581253839,0.45370724,111630.0,111620.0,0.38162947]
["bitfinex","BTCUSD",1760581254475,0.45370724,111630.0,111620.0,0.40856635]
["bitfinex","BTCUSD",1760581254936,0.17919048,111620.0,111600.0,0.22534762]
["bitfinex","BTCUSD",1760581255151,0.5614288,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581255605,0.17919048,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581255812,0.17919048,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581256029,0.18034725,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581256452,0.0011679,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581256687,0.0011679,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581257107,0.56258557,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581257317,0.18034725,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581257740,0.56258557,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581257958,0.58185533,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581258163,0.58185533,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581258368,0.19961701,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581258581,0.18034725,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581260615,0.18034725,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581260818,0.18034725,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581261034,0.0011679,111620.0,111610.0,0.76388385]
["bitfinex","BTCUSD",1760581261799,0.0011679,111620.0,111610.0,0.65112385]
["bitfinex","BTCUSD",1760581262018,0.0011679,111620.0,111610.0,0.76388385]
["bitfinex","BTCUSD",1760581262466,0.02043766,111620.0,111610.0,0.76388385]
["bitfinex","BTCUSD",1760581263237,0.19961701,111620.0,111610.0,0.76388385]
["bitfinex","BTCUSD",1760581263440,0.02043766,111620.0,111610.0,0.76388385]
["bitfinex","BTCUSD",1760581264034,0.02043766,111620.0,111610.0,0.38164553]
["bitfinex","BTCUSD",1760581264251,0.02043766,111620.0,111610.0,0.65112385]
["bitfinex","BTCUSD",1760581264539,0.02043766,111620.0,111610.0,0.76388385]
["bitfinex","BTCUSD",1760581265899,0.02043766,111620.0,111610.0,0.79082039]
["bitfinex","BTCUSD",1760581266036,0.02043766,111620.0,111610.0,0.67806039]
["bitfinex","BTCUSD",1760581266255,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581266856,0.02043766,111620.0,111610.0,0.40854207]
["bitfinex","BTCUSD",1760581267054,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581268492,0.19961701,111620.0,111610.0,0.29582207]
["bitfinex","BTCUSD",1760581268690,0.02043766,111620.0,111610.0,0.29582207]
["bitfinex","BTCUSD",1760581268891,0.02043766,111620.0,111610.0,0.40854207]
["bitfinex","BTCUSD",1760581269533,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581270247,0.02043766,111620.0,111610.0,0.67806039]
["bitfinex","BTCUSD",1760581270456,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581270892,0.02043766,111620.0,111610.0,0.67806039]
["bitfinex","BTCUSD",1760581271131,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581271819,0.02043766,111620.0,111610.0,0.67806039]
["bitfinex","BTCUSD",1760581272032,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581274481,0.02043766,111620.0,111610.0,0.67806039]
["bitfinex","BTCUSD",1760581274685,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581275038,0.02043766,111620.0,111610.0,0.67806039]
["bitfinex","BTCUSD",1760581275257,0.02043766,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581275591,0.02043766,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581275996,0.02043766,111620.0,111610.0,0.71424267]
["bitfinex","BTCUSD",1760581276211,0.02043766,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581277359,0.0011679,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581277562,0.02043766,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581278439,0.0011679,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581279601,0.0011679,111620.0,111610.0,0.71424267]
["bitfinex","BTCUSD",1760581279787,0.0011679,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581280362,0.0011679,111620.0,111610.0,0.71424267]
["bitfinex","BTCUSD",1760581280564,0.0011679,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581280961,0.0011679,111620.0,111610.0,0.71424267]
["bitfinex","BTCUSD",1760581281166,0.0011679,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581281768,0.0011679,111620.0,111610.0,0.44472435]
["bitfinex","BTCUSD",1760581282022,0.0011679,111620.0,111610.0,0.82696267]
["bitfinex","BTCUSD",1760581282227,0.0205231,111620.0,111610.0,0.67806039]
["bitfinex","BTCUSD",1760581282428,0.0011679,111620.0,111610.0,0.79078039]
["bitfinex","BTCUSD",1760581285622,0.18034725,111620.0,111610.0,0.22934666]
["bitfinex","BTCUSD",1760581285826,0.0011679,111620.0,111610.0,0.29582207]
["bitfinex","BTCUSD",1760581286051,0.0011679,111620.0,111610.0,0.40854207]
["bitfinex","BTCUSD",1760581286246,0.56258557,111620.0,111610.0,0.29582207]
["bitfinex","BTCUSD",1760581286481,0.18034725,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581286684,0.18034725,111620.0,111610.0,0.38160553]
["bitfinex","BTCUSD",1760581287034,0.18034725,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581287257,0.18034725,111620.0,111610.0,0.38160553]
["bitfinex","BTCUSD",1760581287664,0.18034725,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581287863,0.18034725,111620.0,111610.0,0.65112385]
["bitfinex","BTCUSD",1760581288053,0.18034725,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581288510,0.18034725,111620.0,111610.0,0.65112385]
["bitfinex","BTCUSD",1760581288731,0.17917935,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581288902,4.289093,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581289062,4.289093,111620.0,111610.0,0.65112385]
["bitfinex","BTCUSD",1760581289264,4.289093,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581289470,4.46827235,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581289693,0.17917935,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581290092,4.289093,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581292121,4.289093,111620.0,111610.0,0.65112385]
["bitfinex","BTCUSD",1760581292331,4.289093,111620.0,111610.0,0.76384385]
["bitfinex","BTCUSD",1760581293473,4.289093,111620.0,111610.0,0.38160553]
["bitfinex","BTCUSD",1760581294281,4.289093,111620.0,111610.0,0.76355632]
["bitfinex","BTCUSD",1760581295675,4.289093,111620.0,111610.0,0.65083632]
["bitfinex","BTCUSD",1760581295873,4.289093,111620.0,111610.0,0.76355632]
["bitfinex","BTCUSD",1760581296699,4.289093,111620.0,111610.0,0.76351632]
["bitfinex","BTCUSD",1760581297675,4.289093,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581297861,4.289093,111620.0,111610.0,0.65083632]
["bitfinex","BTCUSD",1760581298066,4.289093,111620.0,111610.0,0.76351632]
["bitfinex","BTCUSD",1760581298459,4.289093,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581299082,4.289093,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581299230,4.289093,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581299641,4.289093,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581299820,4.289093,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581300780,4.289093,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581301003,4.289093,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581301682,4.289093,111620.0,111610.0,0.76351632]
["bitfinex","BTCUSD",1760581301891,4.289093,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581305149,4.28894965,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581305946,4.28894965,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581306119,4.28894965,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581307486,4.28894965,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581307695,4.28894965,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581308939,4.28894965,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581309143,4.28894965,111620.0,111610.0,0.38156553]
["bitfinex","BTCUSD",1760581310498,4.28894965,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760581310792,4.28894965,111620.0,111610.0,0.2866769]
["bitfinex","BTCUSD",1760581311008,4.28894965,111620.0,111610.0,0.3993569]
["bitfinex","BTCUSD",1760581311616,4.28894965,111620.0,111610.0,0.2866769]
["bitfinex","BTCUSD",1760581311817,4.28894965,111620.0,111610.0,0.3993569]
["bitfinex","BTCUSD",1760581312034,0.01784226,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760581312218,0.56109917,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581312432,0.56109917,111640.0,111630.0,0.13059633]
["bitfinex","BTCUSD",1760581312433,5.33942002,111640.0,111630.0,0.13059633]
["bitfinex","BTCUSD",1760581312715,5.33942002,111640.0,111630.0,0.30975963]
["bitfinex","BTCUSD",1760581312950,5.33942002,111640.0,111630.0,0.11268]
["bitfinex","BTCUSD",1760581313151,5.33942002,111640.0,111630.0,0.12959633]
["bitfinex","BTCUSD",1760581313477,5.33942002,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760581313688,5.33942002,111640.0,111630.0,0.13059633]
["bitfinex","BTCUSD",1760581313819,0.66851923,111640.0,111630.0,0.30975963]
["bitfinex","BTCUSD",1760581314033,1.05147002,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760581314233,1.05147002,111640.0,111630.0,0.30975963]
["bitfinex","BTCUSD",1760581314434,1.05147002,111640.0,111630.0,0.2918433]
["bitfinex","BTCUSD",1760581315403,1.06941008,111640.0,111630.0,0.2918433]
["bitfinex","BTCUSD",1760581315652,1.06941008,111640.0,111630.0,0.11268]
["bitfinex","BTCUSD",1760581315854,1.06841008,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760581316057,1.06841008,111640.0,111630.0,0.13059633]
["bitfinex","BTCUSD",1760581316591,1.06841008,111640.0,111630.0,0.30975963]
["bitfinex","BTCUSD",1760581316795,1.06841008,111640.0,111630.0,0.2918433]
["bitfinex","BTCUSD",1760581318025,0.16731091,111640.0,111630.0,0.38153342]
["bitfinex","BTCUSD",1760581318201,0.14794006,111640.0,111630.0,0.38153342]
["bitfinex","BTCUSD",1760581318419,0.14910765,111640.0,111630.0,0.38153342]
["bitfinex","BTCUSD",1760581318552,0.01910765,111640.0,111630.0,0.38153342]
["bitfinex","BTCUSD",1760581318746,0.00116759,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581318952,0.00116759,111640.0,111630.0,0.76348421]
["bitfinex","BTCUSD",1760581319172,0.00116759,111640.0,111630.0,0.65080421]
["bitfinex","BTCUSD",1760581319380,0.00116759,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581319601,0.00116759,111640.0,111630.0,0.38153342]
["bitfinex","BTCUSD",1760581320310,0.00116759,111640.0,111630.0,0.4177157]
["bitfinex","BTCUSD",1760581320677,0.00116759,111640.0,111630.0,0.85346649]
["bitfinex","BTCUSD",1760581321328,0.00116759,111640.0,111630.0,0.4715157]
["bitfinex","BTCUSD",1760581323164,0.00116759,111640.0,111630.0,0.85346649]
["bitfinex","BTCUSD",1760581326227,0.00116759,111640.0,111630.0,0.4715157]
["bitfinex","BTCUSD",1760581326446,0.00116759,111640.0,111630.0,0.4714757]
["bitfinex","BTCUSD",1760581326557,0.00116759,111640.0,111630.0,0.3588357]
["bitfinex","BTCUSD",1760581326756,0.00116759,111640.0,111630.0,0.4714757]
["bitfinex","BTCUSD",1760581326960,0.56226563,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760581327184,0.56226563,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581327393,0.00116759,111640.0,111630.0,0.38149342]
["bitfinex","BTCUSD",1760581327797,0.00116759,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581328006,0.00116759,111640.0,111630.0,0.38149342]
["bitfinex","BTCUSD",1760581328550,0.00116759,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581329084,0.00116759,111640.0,111630.0,0.38149342]
["bitfinex","BTCUSD",1760581329285,0.00116759,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581329502,0.00116759,111640.0,111630.0,0.38149342]
["bitfinex","BTCUSD",1760581329920,0.00116759,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581331320,0.00116759,111640.0,111630.0,0.38149342]
["bitfinex","BTCUSD",1760581331919,0.00116759,111640.0,111630.0,0.79962649]
["bitfinex","BTCUSD",1760581332761,0.00116759,111640.0,111630.0,0.4176757]
["bitfinex","BTCUSD",1760581332967,0.00116759,111640.0,111630.0,0.38149342]
["bitfinex","BTCUSD",1760581333144,0.00116759,111640.0,111630.0,0.4176757]
["bitfinex","BTCUSD",1760581334133,0.00116759,111640.0,111630.0,0.79962649]
["bitfinex","BTCUSD",1760581334976,0.00116759,111640.0,111630.0,0.76344421]
["bitfinex","BTCUSD",1760581335204,0.00116759,111640.0,111630.0,0.79962649]
["bitfinex","BTCUSD",1760581338318,0.00116759,111640.0,111630.0,0.76344421]
["bitfinex","BTCUSD",1760581338520,0.00116759,111640.0,111630.0,0.79962649]
["bitfinex","BTCUSD",1760581339180,0.00116759,111640.0,111630.0,0.4176757]
["bitfinex","BTCUSD",1760581339483,0.00116759,111640.0,111630.0,0.79962649]
["bitfinex","BTCUSD",1760581340240,0.00116759,111640.0,111630.0,0.4176757]
["bitfinex","BTCUSD",1760581340443,0.00116759,111640.0,111630.0,0.79962649]
["bitfinex","BTCUSD",1760581341020,0.00116759,111640.0,111630.0,0.68698649]
["bitfinex","BTCUSD",1760581341314,0.00116759,111640.0,111630.0,1.18157728]
["bitfinex","BTCUSD",1760581341516,1e-08,111640.0,111630.0,1.18157728]
["bitfinex","BTCUSD",1760581341723,1e-08,111640.0,111630.0,1.54850398]
["bitfinex","BTCUSD",1760581342559,1e-08,111640.0,111630.0,1.43586398]
["bitfinex","BTCUSD",1760581342778,1e-08,111640.0,111630.0,1.43686398]
["bitfinex","BTCUSD",1760581343082,1e-08,111640.0,111630.0,1.54850398]
["bitfinex","BTCUSD",1760581343303,1e-08,111640.0,111630.0,1.43586398]
["bitfinex","BTCUSD",1760581343480,1e-08,111640.0,111630.0,1.55050398]
["bitfinex","BTCUSD",1760581343926,1e-08,111640.0,111630.0,1.43786398]
["bitfinex","BTCUSD",1760581344131,4.978e-05,111640.0,111630.0,0.7856024]
["bitfinex","BTCUSD",1760581344284,4.978e-05,111640.0,111630.0,1.05591319]
["bitfinex","BTCUSD",1760581344745,4.978e-05,111640.0,111630.0,0.4456024]
["bitfinex","BTCUSD",1760581344948,4.978e-05,111640.0,111630.0,0.3329624]
["bitfinex","BTCUSD",1760581345150,4.978e-05,111640.0,111630.0,0.82851319]
["bitfinex","BTCUSD",1760581345371,4.978e-05,111640.0,111630.0,0.29778012]
["bitfinex","BTCUSD",1760581345596,4.978e-05,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581345843,4.978e-05,111640.0,111630.0,0.4186357]
["bitfinex","BTCUSD",1760581346039,4.978e-05,111640.0,111630.0,0.4196357]
["bitfinex","BTCUSD",1760581346245,4.978e-05,111640.0,111630.0,0.79958649]
["bitfinex","BTCUSD",1760581346707,4.28895,111660.0,111650.0,0.17911945]
["bitfinex","BTCUSD",1760581346909,4.28899976,111660.0,111650.0,0.38140957]
["bitfinex","BTCUSD",1760581347109,0.1803322,111660.0,111650.0,0.38140957]
["bitfinex","BTCUSD",1760581347310,0.1803322,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760581347311,0.56228299,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760581347520,0.56228299,111660.0,111650.0,0.22020324]
["bitfinex","BTCUSD",1760581347723,0.56228299,111660.0,111650.0,0.20229012]
["bitfinex","BTCUSD",1760581348111,0.17913121,111650.0,111630.0,0.00895816]
["bitfinex","BTCUSD",1760581348333,0.561082,111650.0,111630.0,0.28676824]
["bitfinex","BTCUSD",1760581348560,0.561082,111650.0,111640.0,0.1126]
["bitfinex","BTCUSD",1760581348785,0.561082,111650.0,111640.0,0.20229012]
["bitfinex","BTCUSD",1760581349021,0.17913121,111650.0,111640.0,0.20229012]
["bitfinex","BTCUSD",1760581349228,0.561082,111650.0,111640.0,0.20229012]
["bitfinex","BTCUSD",1760581350135,0.17913121,111650.0,111640.0,0.38143737]
["bitfinex","BTCUSD",1760581350567,0.57007147,111660.0,111640.0,0.38143737]
["bitfinex","BTCUSD",1760581350798,4.28895,111650.0,111640.0,0.38143737]
["bitfinex","BTCUSD",1760581351049,0.5191731,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760581351274,0.5191731,111660.0,111640.0,0.38143737]
["bitfinex","BTCUSD",1760581351498,0.5191731,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760581352179,0.5191731,111660.0,111640.0,0.38143737]
["bitfinex","BTCUSD",1760581352390,0.5201731,111660.0,111640.0,0.38143737]
["bitfinex","BTCUSD",1760581352829,0.5201731,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760581353049,0.5191731,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760581353517,0.90191342,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760581353942,0.52134037,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760581354158,0.90308069,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760581354582,0.34221703,111660.0,111650.0,0.28673445]
["bitfinex","BTCUSD",1760581354783,0.00121703,111660.0,111650.0,0.65056165]
["bitfinex","BTCUSD",1760581355040,0.00221703,111660.0,111650.0,0.65056165]
["bitfinex","BTCUSD",1760581355475,0.00121703,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760581357374,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581357980,0.38295735,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581358395,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581360192,0.00121703,111660.0,111650.0,0.76316165]
["bitfinex","BTCUSD",1760581360369,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581360549,0.00121703,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760581360751,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581361617,0.00121703,111660.0,111650.0,0.76316165]
["bitfinex","BTCUSD",1760581364074,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581364286,0.00121703,111660.0,111650.0,0.76316165]
["bitfinex","BTCUSD",1760581364740,0.00121703,111660.0,111650.0,0.65056165]
["bitfinex","BTCUSD",1760581364957,0.00121703,111660.0,111650.0,0.76316165]
["bitfinex","BTCUSD",1760581366381,0.00121703,111660.0,111650.0,0.79479476]
["bitfinex","BTCUSD",1760581367878,0.00121703,111660.0,111650.0,0.76316165]
["bitfinex","BTCUSD",1760581368282,0.00121703,111660.0,111650.0,0.65056165]
["bitfinex","BTCUSD",1760581368512,0.00121703,111660.0,111650.0,0.76316165]
["bitfinex","BTCUSD",1760581368766,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581368942,0.38295735,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760581369146,0.38295735,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581369526,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581369731,0.38295735,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581369925,0.00121703,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581370759,0.38295735,111660.0,111650.0,0.38142133]
["bitfinex","BTCUSD",1760581371637,5.24276284,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760581371848,5.24276284,111660.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581371849,0.17914725,111640.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581372058,0.17914725,111640.0,111630.0,0.14349012]
["bitfinex","BTCUSD",1760581372059,0.94262789,111640.0,111630.0,0.14349012]
["bitfinex","BTCUSD",1760581372296,5.24157789,111640.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581372514,5.58157789,111640.0,111630.0,0.1664]
["bitfinex","BTCUSD",1760581372985,5.58157789,111640.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581373381,5.58157789,111640.0,111630.0,0.1664]
["bitfinex","BTCUSD",1760581375184,5.58157789,111640.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581375444,5.25215061,111640.0,111630.0,0.1664]
["bitfinex","BTCUSD",1760581375760,5.25215061,111640.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581375957,5.25215061,111640.0,111630.0,0.1664]
["bitfinex","BTCUSD",1760581376427,5.25215061,111640.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581376602,5.25215061,111640.0,111630.0,0.1664]
["bitfinex","BTCUSD",1760581377040,5.25215061,111640.0,111630.0,0.07171633]
["bitfinex","BTCUSD",1760581377242,4.81809725,111640.0,111630.0,0.18431633]
["bitfinex","BTCUSD",1760581380406,4.81809725,111640.0,111630.0,0.36347963]
["bitfinex","BTCUSD",1760581380618,4.80809725,111640.0,111630.0,0.3455633]
["bitfinex","BTCUSD",1760581380892,4.62895,111640.0,111630.0,0.3455633]
["bitfinex","BTCUSD",1760581381132,4.80809725,111640.0,111630.0,0.1664]
["bitfinex","BTCUSD",1760581381416,4.80809725,111640.0,111630.0,0.36347963]
["bitfinex","BTCUSD",1760581381636,4.80809725,111640.0,111630.0,0.3455633]
["bitfinex","BTCUSD",1760581382061,4.80809725,111640.0,111630.0,0.0538]
["bitfinex","BTCUSD",1760581382295,4.80809725,111640.0,111630.0,0.18431633]
["bitfinex","BTCUSD",1760581383343,4.80809725,111640.0,111630.0,0.36347963]
["bitfinex","BTCUSD",1760581383557,4.80809725,111640.0,111630.0,0.1664]
["bitfinex","BTCUSD",1760581383782,4.80809725,111640.0,111630.0,0.18431633]
["bitfinex","BTCUSD",1760581384930,0.17917053,111630.0,111600.0,0.27161359]
["bitfinex","BTCUSD",1760581385224,0.17917935,111620.0,111610.0,0.39940422]
["bitfinex","BTCUSD",1760581385433,0.17917935,111620.0,111610.0,0.26888468]
["bitfinex","BTCUSD",1760581385634,0.17917935,111620.0,111610.0,0.38148468]
["bitfinex","BTCUSD",1760581385887,0.17917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760581385888,0.61323271,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760581386078,0.17919541,111610.0,111600.0,0.23572423]
["bitfinex","BTCUSD",1760581386225,0.17919541,111610.0,111600.0,0.43801435]
["bitfinex","BTCUSD",1760581386226,0.61324877,111610.0,111600.0,0.43801435]
["bitfinex","BTCUSD",1760581386424,0.61324877,111610.0,111600.0,0.43806412]
["bitfinex","BTCUSD",1760581386641,0.61324877,111610.0,111600.0,0.32546412]
["bitfinex","BTCUSD",1760581386850,0.17919541,111610.0,111600.0,0.25885266]
["bitfinex","BTCUSD",1760581387254,0.17919541,111610.0,111600.0,0.32546412]
["bitfinex","BTCUSD",1760581387439,0.17919541,111610.0,111600.0,0.43806412]
["bitfinex","BTCUSD",1760581387896,0.17919541,111610.0,111600.0,0.43906412]
["bitfinex","BTCUSD",1760581387897,0.21495722,111610.0,111600.0,0.43906412]
["bitfinex","BTCUSD",1760581388071,0.21495722,111610.0,111600.0,0.32646412]
["bitfinex","BTCUSD",1760581388470,0.17919541,111610.0,111600.0,0.25985266]
["bitfinex","BTCUSD",1760581388638,0.17919541,111610.0,111600.0,0.44006412]
["bitfinex","BTCUSD",1760581389276,0.17919541,111610.0,111600.0,0.26085266]
["bitfinex","BTCUSD",1760581390080,4.90219877,111610.0,111600.0,0.14825266]
["bitfinex","BTCUSD",1760581390283,4.90219877,111610.0,111600.0,0.26085266]
["bitfinex","BTCUSD",1760581390835,4.90219877,111610.0,111600.0,0.14825266]
["bitfinex","BTCUSD",1760581391041,4.90219877,111610.0,111600.0,0.26085266]
["bitfinex","BTCUSD",1760581391466,4.91219877,111610.0,111600.0,0.26085266]
["bitfinex","BTCUSD",1760581391668,4.91219877,111610.0,111600.0,0.14625266]
["bitfinex","BTCUSD",1760581391931,5.25219877,111610.0,111600.0,0.25885266]
["bitfinex","BTCUSD",1760581392084,5.25219877,111610.0,111600.0,0.14625266]
["bitfinex","BTCUSD",1760581392290,5.25219877,111610.0,111600.0,0.25885266]
["bitfinex","BTCUSD",1760581392875,5.28795993,111610.0,111600.0,0.25885266]
["bitfinex","BTCUSD",1760581393297,5.28795993,111610.0,111600.0,0.25889266]
["bitfinex","BTCUSD",1760581393548,5.28795993,111610.0,111600.0,0.14625266]
["bitfinex","BTCUSD",1760581393747,4.85390657,111610.0,111600.0,0.25889266]
["bitfinex","BTCUSD",1760581393957,5.28795993,111610.0,111600.0,0.14625266]
["bitfinex","BTCUSD",1760581394156,5.28795993,111610.0,111600.0,0.00276254]
["bitfinex","BTCUSD",1760581394370,5.30722181,111610.0,111600.0,0.00276254]
["bitfinex","BTCUSD",1760581394723,5.44797995,111610.0,111600.0,0.00276254]
["bitfinex","BTCUSD",1760581395357,5.48011331,111610.0,111600.0,0.00276254]
["bitfinex","BTCUSD",1760581395716,5.48111331,111610.0,111600.0,0.00276254]
["bitfinex","BTCUSD",1760581396142,5.49783276,111610.0,111600.0,0.00276254]
["bitfinex","BTCUSD",1760581396595,5.96364708,111610.0,111600.0,0.00276254]
["bitfinex","BTCUSD",1760581396787,6.04507166,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760581396942,6.0161983,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760581397143,5.96851893,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760581397346,0.17927572,111560.0,111550.0,0.26000262]
["bitfinex","BTCUSD",1760581397550,4.46822572,111560.0,111550.0,0.46283123]
["bitfinex","BTCUSD",1760581397756,4.46822572,111560.0,111550.0,0.27843913]
["bitfinex","BTCUSD",1760581397998,4.46822572,111560.0,111550.0,0.11606015]
["bitfinex","BTCUSD",1760581398140,4.46822572,111560.0,111550.0,0.02134932]
["bitfinex","BTCUSD",1760581398541,4.50438054,111560.0,111550.0,0.00342015]
["bitfinex","BTCUSD",1760581398787,4.50438054,111560.0,111550.0,0.00442015]
["bitfinex","BTCUSD",1760581398788,4.9384339,111560.0,111550.0,0.00442015]
["bitfinex","BTCUSD",1760581399120,4.96768338,111560.0,111550.0,0.00442015]
["bitfinex","BTCUSD",1760581399623,5.30768338,111560.0,111550.0,0.00442015]
["bitfinex","BTCUSD",1760581400006,5.30768338,111560.0,111550.0,0.00542015]
["bitfinex","BTCUSD",1760581400238,5.30768338,111560.0,111550.0,0.00442015]
["bitfinex","BTCUSD",1760581400435,5.30768338,111560.0,111550.0,0.00342015]
["bitfinex","BTCUSD",1760581401251,4.87363002,111560.0,111550.0,0.00342015]
["bitfinex","BTCUSD",1760581401409,5.33175018,111560.0,111550.0,0.00342015]
["bitfinex","BTCUSD",1760581401610,5.36383924,111560.0,111550.0,0.00342015]
["bitfinex","BTCUSD",1760581402415,5.38053439,111560.0,111550.0,0.00342015]
["bitfinex","BTCUSD",1760581403412,5.92771463,111560.0,111550.0,0.00342015]
["bitfinex","BTCUSD",1760581403623,0.51930787,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760581403822,5.46433369,111540.0,111530.0,0.00504977]
["bitfinex","BTCUSD",1760581404266,5.46433385,111540.0,111530.0,0.00504977]
["bitfinex","BTCUSD",1760581404423,5.44029889,111540.0,111530.0,0.00504977]
["bitfinex","BTCUSD",1760581405320,5.42360732,111540.0,111530.0,0.00504977]
["bitfinex","BTCUSD",1760581405721,5.60297952,111540.0,111530.0,0.00504977]
["bitfinex","BTCUSD",1760581405928,4.80827394,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1760581406130,5.56545976,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581406340,5.56543594,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581407163,5.56498204,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581407383,5.51684844,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581408209,5.53353184,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581408391,5.53453184,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581409317,5.78383184,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581409514,5.78023608,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581410389,5.80418612,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581411916,5.71129534,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581413240,5.62160522,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581413445,5.58097178,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581413845,5.14691842,111530.0,111520.0,0.00044977]
["bitfinex","BTCUSD",1760581414227,5.14591842,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581415209,5.57997178,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581415334,5.81416889,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581416464,5.14591842,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581416660,5.81416889,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581417900,5.14591842,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581418106,4.96659448,111530.0,111520.0,0.18154365]
["bitfinex","BTCUSD",1760581418305,5.14591842,111530.0,111520.0,0.18154365]
["bitfinex","BTCUSD",1760581418452,5.14591842,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581419192,5.14591842,111530.0,111520.0,0.18154365]
["bitfinex","BTCUSD",1760581419358,5.14591842,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581419565,4.89661842,111530.0,111520.0,0.00220363]
["bitfinex","BTCUSD",1760581421027,4.89661842,111530.0,111520.0,0.11492363]
["bitfinex","BTCUSD",1760581421832,4.95255424,111530.0,111520.0,0.11492363]
["bitfinex","BTCUSD",1760581422505,4.96925631,111530.0,111520.0,0.11492363]
["bitfinex","BTCUSD",1760581423104,0.2051853,111530.0,111520.0,0.40188777]
["bitfinex","BTCUSD",1760581423258,0.04319952,111530.0,111520.0,0.42013605]
["bitfinex","BTCUSD",1760581423459,0.01924948,111530.0,111520.0,0.42013605]
["bitfinex","BTCUSD",1760581424239,4.3032354,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760581424360,4.32011329,111550.0,111540.0,0.29206787]
["bitfinex","BTCUSD",1760581424772,4.49940508,111550.0,111540.0,0.29206787]
["bitfinex","BTCUSD",1760581425186,4.32011329,111550.0,111540.0,0.29206787]
["bitfinex","BTCUSD",1760581425389,4.29602631,111550.0,111540.0,0.29206787]
["bitfinex","BTCUSD",1760581426235,4.3301266,111550.0,111540.0,0.29206787]
["bitfinex","BTCUSD",1760581426404,4.30602631,111550.0,111540.0,0.29206787]
["bitfinex","BTCUSD",1760581426793,4.30604694,111550.0,111540.0,0.29206787]
["bitfinex","BTCUSD",1760581427274,0.07800194,111550.0,111540.0,0.38175799]
["bitfinex","BTCUSD",1760581427398,0.09211744,111550.0,111540.0,0.38175799]
["bitfinex","BTCUSD",1760581427802,0.09214535,111550.0,111540.0,0.38175799]
["bitfinex","BTCUSD",1760581429610,0.09214535,111550.0,111540.0,0.38234251]
["bitfinex","BTCUSD",1760581429818,0.06802702,111550.0,111540.0,0.38234251]
["bitfinex","BTCUSD",1760581430236,0.09214971,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581430441,0.06802702,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581432437,0.0921553,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581438739,0.09215283,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581440344,0.09215283,111550.0,111540.0,0.26958251]
["bitfinex","BTCUSD",1760581440579,0.27144462,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581440705,4.86782421,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581440905,5.22397815,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581441106,5.17584455,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581441356,5.24011127,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581441571,5.17584455,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581441789,5.17584455,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581442209,5.17584455,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581442714,5.17684455,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581443328,5.22514433,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581443503,5.51065989,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581443853,4.84268704,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581444554,5.51065989,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581444958,5.51065989,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581445378,5.51067881,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581446300,4.84270596,111550.0,111540.0,0.29261239]
["bitfinex","BTCUSD",1760581446548,4.35562923,111550.0,111540.0,0.29261239]
["bitfinex","BTCUSD",1760581446688,4.35562923,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581446689,0.05445548,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581446888,0.02029466,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581447141,0.001,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581447345,0.001,111550.0,111540.0,1.08163147]
["bitfinex","BTCUSD",1760581447547,0.001,111550.0,111540.0,0.93755536]
["bitfinex","BTCUSD",1760581447677,0.01929466,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760581447877,0.02929466,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760581448496,0.05972452,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760581448716,0.05972452,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760581448717,0.02929466,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760581448921,0.20857038,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760581449118,0.20857038,111560.0,111550.0,0.38270191]
["bitfinex","BTCUSD",1760581449326,0.18927572,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760581449493,0.01,111560.0,111550.0,0.38170191]
["bitfinex","BTCUSD",1760581449894,0.01,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760581450126,0.01,111560.0,111550.0,0.38170191]
["bitfinex","BTCUSD",1760581452087,0.01,111560.0,111550.0,0.38270191]
["bitfinex","BTCUSD",1760581452655,0.01,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760581452868,0.01,111560.0,111550.0,0.38270191]
["bitfinex","BTCUSD",1760581453272,0.01,111560.0,111550.0,0.38266191]
["bitfinex","BTCUSD",1760581453476,0.01,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760581453677,0.18927572,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760581453925,0.18927572,111560.0,111550.0,0.10861929]
["bitfinex","BTCUSD",1760581454130,0.18927572,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760581454321,0.18927572,111560.0,111550.0,0.20337012]
["bitfinex","BTCUSD",1760581454622,0.18927572,111560.0,111550.0,0.38266191]
["bitfinex","BTCUSD",1760581454790,0.18927572,111560.0,111550.0,0.38166191]
["bitfinex","BTCUSD",1760581456340,4.41732072,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760581456748,4.41732072,111560.0,111550.0,0.38166191]
["bitfinex","BTCUSD",1760581456981,4.41732072,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760581457182,4.41732072,111560.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581457183,0.17929179,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581457406,5.07530964,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581457605,5.43530964,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581457810,5.45464722,111550.0,111540.0,0.11326452]
["bitfinex","BTCUSD",1760581458014,5.45464722,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581458215,5.45464722,111550.0,111540.0,0.11326452]
["bitfinex","BTCUSD",1760581459184,5.45464722,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581459602,5.45464722,111550.0,111540.0,0.11326452]
["bitfinex","BTCUSD",1760581459798,5.58528475,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581460007,5.61749981,111550.0,111540.0,0.11326452]
["bitfinex","BTCUSD",1760581460234,5.59334057,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581460859,5.59434057,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581461305,5.61849987,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581461506,5.59434057,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581461926,5.59534057,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581462336,5.61949432,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581463859,5.60270615,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581464057,5.61947674,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581467213,4.86181377,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581467378,4.78867437,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581467584,4.78867437,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581468151,4.78767437,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581468352,5.45564722,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581468557,5.45564722,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581468765,4.78767437,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581468974,4.78667437,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581469790,4.78667437,111550.0,111540.0,0.11334452]
["bitfinex","BTCUSD",1760581469986,4.78667437,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581470532,4.78667437,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581470966,4.78667437,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581471111,4.78667437,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581471482,4.76733679,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581471702,4.76733679,111550.0,111540.0,0.29261239]
["bitfinex","BTCUSD",1760581471889,4.76733679,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760581472100,4.76733679,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760581472464,4.588045,111550.0,111540.0,0.17989239]
["bitfinex","BTCUSD",1760581472664,4.588045,111550.0,111540.0,0.29261239]
["bitfinex","BTCUSD",1760581472888,0.36,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581473065,0.53929179,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581473266,0.53929179,111550.0,111540.0,0.20299464]
["bitfinex","BTCUSD",1760581474131,0.53929179,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581475075,0.36,111550.0,111540.0,0.38230251]
["bitfinex","BTCUSD",1760581475490,0.36,111550.0,111540.0,0.38234251]
["bitfinex","BTCUSD",1760581475898,0.02,111550.0,111540.0,0.38234251]
["bitfinex","BTCUSD",1760581476320,0.21989182,111570.0,111550.0,0.17928624]
["bitfinex","BTCUSD",1760581476321,4.40732072,111560.0,111550.0,0.17928624]
["bitfinex","BTCUSD",1760581476517,0.18927572,111560.0,111550.0,0.29204624]
["bitfinex","BTCUSD",1760581476925,0.18927572,111560.0,111550.0,0.17928624]
["bitfinex","BTCUSD",1760581477133,0.18927572,111560.0,111550.0,0.29204624]
["bitfinex","BTCUSD",1760581478598,0.01,111560.0,111550.0,0.38173636]
["bitfinex","BTCUSD",1760581478797,0.37166899,111570.0,111560.0,0.17926732]
["bitfinex","BTCUSD",1760581478798,4.568045,111570.0,111560.0,0.17926732]
["bitfinex","BTCUSD",1760581478999,0.36,111570.0,111560.0,0.26895744]
["bitfinex","BTCUSD",1760581479203,0.53925965,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760581479410,0.53925965,111570.0,111560.0,0.22033769]
["bitfinex","BTCUSD",1760581479620,0.53925965,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760581479868,0.53925965,111570.0,111560.0,0.39961341]
["bitfinex","BTCUSD",1760581480046,0.5397571,111570.0,111560.0,0.38168584]
["bitfinex","BTCUSD",1760581480448,0.5397571,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581480449,0.36049745,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581480811,0.36049745,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581481083,0.5397571,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581481286,0.36049745,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581481650,0.5397571,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581482637,0.1997571,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581482842,0.1997571,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581483046,0.02049745,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581483243,0.02049745,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581483483,0.02049745,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581484004,0.00049745,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581484216,0.00049745,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581484412,0.00049745,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581484967,0.00049745,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581485168,0.00049745,111570.0,111560.0,0.38268584]
["bitfinex","BTCUSD",1760581485972,0.00049745,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581487588,0.00049745,111570.0,111560.0,0.76489089]
["bitfinex","BTCUSD",1760581488280,0.00049745,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581488688,0.00049745,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581488893,0.00049745,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581489890,0.00049745,111570.0,111560.0,0.76489089]
["bitfinex","BTCUSD",1760581490300,0.00049745,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581490664,0.00049745,111570.0,111560.0,0.80107317]
["bitfinex","BTCUSD",1760581490926,0.00049745,111570.0,111560.0,1.18331822]
["bitfinex","BTCUSD",1760581492747,0.00049745,111570.0,111560.0,0.80107317]
["bitfinex","BTCUSD",1760581493199,0.00049745,111570.0,111560.0,0.41882812]
["bitfinex","BTCUSD",1760581493403,0.00049745,111570.0,111560.0,0.80107317]
["bitfinex","BTCUSD",1760581493845,0.00049745,111570.0,111560.0,0.41882812]
["bitfinex","BTCUSD",1760581494053,0.00049745,111570.0,111560.0,0.80107317]
["bitfinex","BTCUSD",1760581494851,0.00049745,111570.0,111560.0,0.41882812]
["bitfinex","BTCUSD",1760581495103,0.00049745,111570.0,111560.0,0.80107317]
["bitfinex","BTCUSD",1760581495465,0.56200215,111570.0,111560.0,0.09069012]
["bitfinex","BTCUSD",1760581495634,0.56200215,111570.0,111560.0,0.20337012]
["bitfinex","BTCUSD",1760581495829,0.56200215,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581496024,0.56200215,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581496219,0.1797571,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581496550,0.00049745,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581497350,0.1797571,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581497930,0.38224505,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581498230,0.5615047,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581498404,0.5615047,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581498809,0.5615047,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760581499043,4.228045,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581500318,0.17925965,111570.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581500499,0.50771852,111580.0,111560.0,0.38264584]
["bitfinex","BTCUSD",1760581500688,0.17925965,111570.0,111560.0,0.27001561]
["bitfinex","BTCUSD",1760581500894,0.17925965,111570.0,111560.0,0.20341989]
["bitfinex","BTCUSD",1760581501113,4.40730465,111570.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581501320,0.17925965,111570.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581501930,0.47519257,111580.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581501931,0.56149579,111580.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581502241,5.16954079,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760581502464,5.16954079,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581503090,5.16954079,111580.0,111560.0,0.38169561]
["bitfinex","BTCUSD",1760581503255,0.5615047,111570.0,111560.0,0.38169267]
["bitfinex","BTCUSD",1760581503909,0.17925965,111570.0,111560.0,0.38169267]
["bitfinex","BTCUSD",1760581505544,0.17925965,111570.0,111560.0,0.20341989]
["bitfinex","BTCUSD",1760581505719,0.5615047,111570.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581505904,0.5615047,111570.0,111560.0,0.20341989]
["bitfinex","BTCUSD",1760581506504,4.228045,111570.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581506731,0.38224505,111570.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581506933,4.228045,111570.0,111560.0,0.38269561]
["bitfinex","BTCUSD",1760581507136,0.37132677,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581507376,0.37132677,111590.0,111580.0,0.29192359]
["bitfinex","BTCUSD",1760581507953,0.37132677,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581508299,0.55055429,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581508505,0.95215186,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760581508785,0.56990681,111590.0,111580.0,0.38261371]
["bitfinex","BTCUSD",1760581508989,0.95215186,111590.0,111580.0,0.38261371]
["bitfinex","BTCUSD",1760581509430,0.95215186,111590.0,111580.0,0.20337012]
["bitfinex","BTCUSD",1760581509642,0.95215186,111590.0,111580.0,0.09069012]
["bitfinex","BTCUSD",1760581509944,0.95215186,111590.0,111580.0,0.22129447]
["bitfinex","BTCUSD",1760581510121,0.95215186,111590.0,111580.0,0.20337012]
["bitfinex","BTCUSD",1760581511149,0.95215186,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760581511665,0.95215186,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581511878,0.95215186,111590.0,111580.0,0.22029447]
["bitfinex","BTCUSD",1760581512090,0.95215186,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760581512578,0.95215186,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581513073,0.39067929,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581513209,0.75415598,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581513420,0.7735085,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581513837,0.01993668,111590.0,111580.0,0.76385876]
["bitfinex","BTCUSD",1760581514041,0.00058416,111590.0,111580.0,0.76385876]
["bitfinex","BTCUSD",1760581514461,0.00058416,111590.0,111580.0,0.65117876]
["bitfinex","BTCUSD",1760581514638,0.00058416,111590.0,111580.0,0.76385876]
["bitfinex","BTCUSD",1760581515450,0.00058416,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581515451,0.02746549,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581515642,0.02746549,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581515862,0.02746549,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581516605,0.00058416,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581517205,0.02655962,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581517381,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581517589,0.00058416,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581519049,0.00058416,111590.0,111580.0,0.76385876]
["bitfinex","BTCUSD",1760581519253,0.00058416,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760581519855,0.00058416,111590.0,111580.0,0.76385876]
["bitfinex","BTCUSD",1760581521037,0.00058416,111590.0,111580.0,0.65117876]
["bitfinex","BTCUSD",1760581521240,0.00058416,111590.0,111580.0,0.76381876]
["bitfinex","BTCUSD",1760581521440,0.38282921,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581521671,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581521860,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581522063,0.00058416,111590.0,111580.0,0.76381876]
["bitfinex","BTCUSD",1760581524241,0.38282921,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581525889,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581526403,0.00058416,111590.0,111580.0,0.76381876]
["bitfinex","BTCUSD",1760581529709,0.00058416,111590.0,111580.0,0.65117876]
["bitfinex","BTCUSD",1760581529909,0.00058416,111590.0,111580.0,0.76381876]
["bitfinex","BTCUSD",1760581530506,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581530948,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581531155,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581535366,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581535569,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581535993,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581536197,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581538794,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581538795,0.56198541,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581539211,0.56198541,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581539419,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581539615,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581539836,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581540852,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581541070,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581542033,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581542924,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581543387,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581544764,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581544902,0.00058416,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581544903,0.56198541,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581545123,0.17925135,111580.0,111560.0,0.24212927]
["bitfinex","BTCUSD",1760581545310,0.56142508,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760581545664,0.56142508,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581546019,0.56142508,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760581546267,0.57094678,111590.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581546415,4.228045,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760581546623,4.228045,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581546822,4.228045,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760581547024,0.52877305,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581547248,0.34058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581547449,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581547668,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581547870,0.17981168,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581548149,0.17981168,111590.0,111580.0,0.39645816]
["bitfinex","BTCUSD",1760581548390,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581548563,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581550100,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581550304,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581550872,0.17981168,111590.0,111580.0,0.20233012]
["bitfinex","BTCUSD",1760581551071,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581551276,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581551472,0.00058416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581551686,0.00058416,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581551894,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581552095,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581552505,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581552717,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581553321,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581553701,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581554098,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581554872,0.17981168,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581555117,0.17981168,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581556189,0.56698541,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581556408,0.56698541,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581556627,0.56698541,111590.0,111580.0,0.20233012]
["bitfinex","BTCUSD",1760581557069,0.56698541,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581557296,0.56698541,111590.0,111580.0,0.20233012]
["bitfinex","BTCUSD",1760581557508,0.56698541,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581557795,0.17925965,111570.0,111560.0,0.17932545]
["bitfinex","BTCUSD",1760581558029,0.56143338,111570.0,111560.0,0.08973989]
["bitfinex","BTCUSD",1760581558201,0.56143338,111570.0,111560.0,0.20237989]
["bitfinex","BTCUSD",1760581558371,0.17925965,111570.0,111560.0,0.20237989]
["bitfinex","BTCUSD",1760581558542,0.17925965,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581558744,0.56142262,111580.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581559091,4.228045,111570.0,111560.0,0.26901561]
["bitfinex","BTCUSD",1760581559297,4.228045,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581559492,4.228045,111570.0,111560.0,0.26901561]
["bitfinex","BTCUSD",1760581559845,4.228045,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581560025,0.17925965,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581560389,0.17925965,111570.0,111560.0,0.38265561]
["bitfinex","BTCUSD",1760581560602,0.17925965,111570.0,111560.0,0.20237989]
["bitfinex","BTCUSD",1760581560933,0.56143338,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581561072,0.17925965,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581561275,0.17925965,111570.0,111560.0,0.20237989]
["bitfinex","BTCUSD",1760581561722,0.17925965,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581561929,0.17925965,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581561930,4.81947838,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581562232,4.81947838,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581562233,5.54165211,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581562436,5.54165211,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581562792,5.54165211,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581563195,5.15947838,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581563402,5.54165211,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581563624,5.54165211,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581564809,5.15947838,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581566886,5.15947838,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581567088,5.15947838,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581567514,5.15947838,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581567713,5.15947838,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581568091,5.15947838,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581569077,4.258045,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581569276,0.1792436,111580.0,111560.0,0.76382934]
["bitfinex","BTCUSD",1760581569436,0.1792436,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581569437,0.5292436,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581569879,0.5292436,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581570322,0.01,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581570603,0.1892436,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581572584,0.1892436,111580.0,111560.0,0.26901561]
["bitfinex","BTCUSD",1760581572783,0.1892436,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581575357,0.1892436,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581575560,0.1892436,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581575786,0.1892436,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581576406,0.1892436,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581576609,0.17925965,111570.0,111560.0,0.26901561]
["bitfinex","BTCUSD",1760581577051,0.56141733,111580.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581577284,0.57141733,111580.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581577781,0.17925965,111570.0,111560.0,0.38165561]
["bitfinex","BTCUSD",1760581578049,0.17925965,111570.0,111560.0,0.38265561]
["bitfinex","BTCUSD",1760581578666,0.17925965,111570.0,111560.0,0.27001561]
["bitfinex","BTCUSD",1760581578855,0.57143338,111570.0,111560.0,0.11368977]
["bitfinex","BTCUSD",1760581579392,0.57143338,111570.0,111560.0,0.29296549]
["bitfinex","BTCUSD",1760581579602,0.57143338,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581580003,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581581644,0.17925965,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581581852,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581582252,0.17925965,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581582597,0.56143338,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581582806,0.56143338,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581583011,0.56143338,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581583457,0.56143338,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581583685,0.56143338,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581583893,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581584094,0.17925965,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581584280,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581585547,0.17925965,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581585752,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581586065,0.17925965,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581586655,0.17925965,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581586656,0.56143338,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581586856,0.56143338,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581588829,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581589022,0.56143338,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581589261,0.57143338,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581589434,0.57143338,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581589760,0.57143338,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581590355,0.57143338,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581590558,0.57143338,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581591547,0.57143338,111570.0,111560.0,4.977e-05]
["bitfinex","BTCUSD",1760581591745,0.57143338,111570.0,111560.0,0.11268977]
["bitfinex","BTCUSD",1760581592352,0.18925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581592501,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581593964,0.17925965,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581594369,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581594747,0.17925965,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581594979,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581595965,0.17925965,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581596167,0.17925965,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581597373,0.5615932,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581597776,0.5615932,111570.0,111560.0,0.17932549]
["bitfinex","BTCUSD",1760581597997,0.5615932,111570.0,111560.0,0.29196549]
["bitfinex","BTCUSD",1760581598832,0.1792436,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581599040,0.21924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581599239,0.21924359,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581599442,0.60157714,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581599641,0.62095546,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581599844,0.62095546,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581600207,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581601078,1.00328901,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581602022,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581603456,0.62095546,111580.0,111560.0,0.26900907]
["bitfinex","BTCUSD",1760581603781,0.23862191,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581603974,0.60157714,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581604188,0.62095546,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581605882,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581608266,0.23862191,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581608478,0.60157714,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581608705,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581609482,0.23862191,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581609669,0.60157714,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581609853,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581610606,0.23862191,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581610847,0.60157714,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581611060,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581612021,0.23862191,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581612260,0.60157714,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581612492,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581614281,0.23862191,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581614500,0.60157714,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581614708,0.62095546,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581615502,0.23862191,111580.0,111570.0,0.11264]
["bitfinex","BTCUSD",1760581615751,0.04,111580.0,111570.0,0.29189965]
["bitfinex","BTCUSD",1760581615990,0.60157714,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581616249,0.62095546,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760581616487,0.23862191,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581616729,0.60157714,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581616967,0.62095546,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581618480,0.60157714,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581618821,0.21924359,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581619074,0.60157714,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581619829,0.60157714,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760581620253,0.21924359,111580.0,111570.0,0.20233012]
["bitfinex","BTCUSD",1760581620407,0.60157714,111580.0,111570.0,0.20233012]
["bitfinex","BTCUSD",1760581620633,0.21924359,111580.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581620849,0.84478646,111590.0,111570.0,0.38158977]
["bitfinex","BTCUSD",1760581621221,0.32426402,111590.0,111580.0,0.29188359]
["bitfinex","BTCUSD",1760581621429,0.48411168,111590.0,111580.0,0.29188359]
["bitfinex","BTCUSD",1760581621650,0.48411168,111590.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760581621869,0.48411168,111590.0,111580.0,0.11264]
["bitfinex","BTCUSD",1760581622494,0.50348283,111590.0,111580.0,0.11264]
["bitfinex","BTCUSD",1760581623062,0.88581638,111590.0,111580.0,0.11264]
["bitfinex","BTCUSD",1760581624357,0.86644523,111590.0,111580.0,0.11264]
["bitfinex","BTCUSD",1760581626215,0.86644523,111590.0,111580.0,0.29188359]
["bitfinex","BTCUSD",1760581626414,0.48411168,111590.0,111580.0,0.29188359]
["bitfinex","BTCUSD",1760581626819,0.30488416,111590.0,111580.0,0.76390726]
["bitfinex","BTCUSD",1760581628651,0.25488416,111590.0,111580.0,0.76390726]
["bitfinex","BTCUSD",1760581628854,0.25488416,111590.0,111580.0,1.14624081]
["bitfinex","BTCUSD",1760581629059,0.25488416,111590.0,111580.0,0.38157371]
["bitfinex","BTCUSD",1760581629262,0.00558416,111590.0,111580.0,0.76390726]
["bitfinex","BTCUSD",1760581629462,0.5704915,111610.0,111590.0,0.17921153]
["bitfinex","BTCUSD",1760581629725,0.6504915,111610.0,111600.0,0.11264]
["bitfinex","BTCUSD",1760581629943,0.26815795,111610.0,111600.0,0.11264]
["bitfinex","BTCUSD",1760581630258,0.6504915,111610.0,111600.0,0.11264]
["bitfinex","BTCUSD",1760581630754,0.67041781,111610.0,111600.0,0.11264]
["bitfinex","BTCUSD",1760581630954,0.67046754,111610.0,111600.0,0.11264]
["bitfinex","BTCUSD",1760581631711,0.17923103,111590.0,111580.0,0.17924323]
["bitfinex","BTCUSD",1760581631901,0.56156458,111590.0,111580.0,0.38157335]
["bitfinex","BTCUSD",1760581632329,0.17923103,111590.0,111580.0,0.38157335]
["bitfinex","BTCUSD",1760581632704,4.228045,111590.0,111580.0,0.38157335]
["bitfinex","BTCUSD",1760581633627,4.228045,111590.0,111580.0,0.7639069]
["bitfinex","BTCUSD",1760581633845,0.20813399,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760581634066,0.66046754,111610.0,111600.0,0.1126]
["bitfinex","BTCUSD",1760581634488,1.00046754,111610.0,111600.0,0.1126]
["bitfinex","BTCUSD",1760581634699,0.61813399,111610.0,111600.0,0.1126]
["bitfinex","BTCUSD",1760581634886,1.00046754,111610.0,111600.0,0.1126]
["bitfinex","BTCUSD",1760581635240,0.61930205,111610.0,111600.0,0.1126]
["bitfinex","BTCUSD",1760581635447,1.0016356,111610.0,111600.0,0.1126]
["bitfinex","BTCUSD",1760581638450,1.0016356,111610.0,111600.0,0.1126]
["bitfinex","BTCUSD",1760581644716,0.17921146,111600.0,111590.0,0.26891669]
["bitfinex","BTCUSD",1760581644933,0.17922752,111590.0,111570.0,0.24206231]
["bitfinex","BTCUSD",1760581645157,0.56157714,111580.0,111570.0,0.14353012]
["bitfinex","BTCUSD",1760581645362,0.56156107,111590.0,111570.0,0.43538977]
["bitfinex","BTCUSD",1760581647027,0.56156107,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760581647802,0.56156107,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760581648001,0.56156107,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581649524,4.228045,111590.0,111580.0,0.56157714]
["bitfinex","BTCUSD",1760581649963,4.74725875,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760581650165,0.36058408,111600.0,111590.0,0.38151764]
["bitfinex","BTCUSD",1760581650289,0.02058408,111600.0,111590.0,0.76385119]
["bitfinex","BTCUSD",1760581650897,0.02058408,111600.0,111590.0,0.38151764]
["bitfinex","BTCUSD",1760581651115,0.02058408,111600.0,111590.0,0.76385119]
["bitfinex","BTCUSD",1760581651698,0.02058408,111600.0,111590.0,0.38151764]
["bitfinex","BTCUSD",1760581652427,0.02058408,111600.0,111590.0,0.76385119]
["bitfinex","BTCUSD",1760581652646,0.34,111610.0,111590.0,0.76385119]
["bitfinex","BTCUSD",1760581652825,0.54922436,111610.0,111590.0,0.76385119]
["bitfinex","BTCUSD",1760581653025,0.03,111610.0,111600.0,0.65123513]
["bitfinex","BTCUSD",1760581653248,4.228045,111620.0,111610.0,0.17918393]
["bitfinex","BTCUSD",1760581653424,4.258045,111620.0,111610.0,0.29178393]
["bitfinex","BTCUSD",1760581653633,0.03,111620.0,111610.0,0.29178393]
["bitfinex","BTCUSD",1760581654235,0.05034049,111620.0,111610.0,0.29178393]
["bitfinex","BTCUSD",1760581655028,0.03,111620.0,111610.0,0.7638076]
["bitfinex","BTCUSD",1760581657748,0.03,111620.0,111610.0,0.38147405]
["bitfinex","BTCUSD",1760581657890,0.03,111620.0,111610.0,0.7638076]
["bitfinex","BTCUSD",1760581658377,0.03,111620.0,111610.0,0.38147405]
["bitfinex","BTCUSD",1760581658496,0.05022722,111620.0,111610.0,0.38147405]
["bitfinex","BTCUSD",1760581665725,0.22940657,111620.0,111610.0,0.38147405]
["bitfinex","BTCUSD",1760581666065,0.61252951,111620.0,111610.0,0.20229012]
["bitfinex","BTCUSD",1760581666279,0.61252951,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581666484,0.23057447,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581666690,0.61252951,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581668437,0.23057447,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581668832,0.05139512,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581669036,0.23057447,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581671285,0.23057447,111620.0,111610.0,0.20229012]
["bitfinex","BTCUSD",1760581671487,0.23057447,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581672548,0.05139512,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581674188,0.23057447,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581676544,0.05139512,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581677665,0.0311679,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581680506,0.0011679,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581681619,0.0011679,111620.0,111610.0,0.76344057]
["bitfinex","BTCUSD",1760581682482,0.0011679,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760581683591,0.0011679,111620.0,111610.0,0.76344057]
["bitfinex","BTCUSD",1760581684728,0.16680255,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760581684944,0.17916364,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581685149,0.18916364,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581685365,0.18974748,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581685803,0.20972231,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581689509,0.03055867,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581691759,0.01058384,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581691973,0.00058384,111630.0,111620.0,0.65082451]
["bitfinex","BTCUSD",1760581692516,0.00058384,111630.0,111620.0,0.76338451]
["bitfinex","BTCUSD",1760581693984,0.00058384,111630.0,111620.0,1.18352183]
["bitfinex","BTCUSD",1760581694185,0.00058384,111630.0,111620.0,0.75961175]
["bitfinex","BTCUSD",1760581694312,0.00058384,111630.0,111620.0,1.16749741]
["bitfinex","BTCUSD",1760581695469,0.00058384,111630.0,111620.0,1.16849741]
["bitfinex","BTCUSD",1760581698262,0.00058384,111630.0,111620.0,0.67398237]
["bitfinex","BTCUSD",1760581698586,0.00058384,111630.0,111620.0,0.78654237]
["bitfinex","BTCUSD",1760581699886,0.00058384,111630.0,111620.0,1.16849741]
["bitfinex","BTCUSD",1760581703185,0.00058384,111630.0,111620.0,1.16845741]
["bitfinex","BTCUSD",1760581703769,0.00058384,111630.0,111620.0,1.10973741]
["bitfinex","BTCUSD",1760581704360,0.00058384,111630.0,111620.0,1.22225741]
["bitfinex","BTCUSD",1760581704766,0.00058384,111630.0,111620.0,1.10973741]
["bitfinex","BTCUSD",1760581704968,0.00058384,111630.0,111620.0,1.22225741]
["bitfinex","BTCUSD",1760581705172,0.00058384,111630.0,111620.0,1.10973741]
["bitfinex","BTCUSD",1760581705372,0.00058384,111630.0,111620.0,1.22225741]
["bitfinex","BTCUSD",1760581706010,0.00058384,111630.0,111620.0,1.10973741]
["bitfinex","BTCUSD",1760581706424,0.00058384,111630.0,111620.0,0.38778237]
["bitfinex","BTCUSD",1760581706713,0.00058384,111630.0,111620.0,0.47337175]
["bitfinex","BTCUSD",1760581707134,0.00058384,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760581707572,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581707774,0.56170218,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760581707975,0.56170218,111630.0,111620.0,0.38338947]
["bitfinex","BTCUSD",1760581708178,0.00058384,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760581708380,0.00058384,111630.0,111620.0,0.38338947]
["bitfinex","BTCUSD",1760581708556,0.17974714,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760581708758,0.00058384,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760581708971,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581709151,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581709343,0.00058384,111630.0,111620.0,0.26986947]
["bitfinex","BTCUSD",1760581709566,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581709796,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581710196,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581710416,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581710942,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581711713,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581712502,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581712707,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581713039,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581713250,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581713422,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581714342,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581714554,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581714899,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760581715316,0.00058384,111630.0,111620.0,0.65082451]
["bitfinex","BTCUSD",1760581715530,0.00058384,111630.0,111620.0,0.76334451]
["bitfinex","BTCUSD",1760581715728,0.00058384,111630.0,111620.0,0.65082451]
["bitfinex","BTCUSD",1760581715866,0.00058384,111630.0,111620.0,0.76334451]
["bitfinex","BTCUSD",1760581716270,0.00058384,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581716594,0.00058384,111630.0,111620.0,0.76534451]
["bitfinex","BTCUSD",1760581716745,0.00058384,111630.0,111620.0,0.80152679]
["bitfinex","BTCUSD",1760581716951,0.00058384,111630.0,111620.0,0.68900679]
["bitfinex","BTCUSD",1760581717150,0.00058384,111630.0,111620.0,0.80152679]
["bitfinex","BTCUSD",1760581718794,0.00058384,111630.0,111620.0,0.83723295]
["bitfinex","BTCUSD",1760581719423,0.00058384,111630.0,111620.0,1.21877515]
["bitfinex","BTCUSD",1760581719631,0.00058384,111630.0,111620.0,1.55877515]
["bitfinex","BTCUSD",1760581719901,0.00058384,111630.0,111620.0,1.44625515]
["bitfinex","BTCUSD",1760581720105,0.00058384,111630.0,111620.0,1.47318432]
["bitfinex","BTCUSD",1760581720300,0.00058384,111630.0,111620.0,1.58570432]
["bitfinex","BTCUSD",1760581721402,0.00058384,111630.0,111620.0,1.47318432]
["bitfinex","BTCUSD",1760581721748,0.00058384,111630.0,111620.0,1.58570432]
["bitfinex","BTCUSD",1760581722796,0.00058384,111630.0,111620.0,0.70968708]
["bitfinex","BTCUSD",1760581723019,0.00058384,111630.0,111620.0,1.58570432]
["bitfinex","BTCUSD",1760581723475,0.00058384,111630.0,111620.0,1.47318432]
["bitfinex","BTCUSD",1760581723704,0.00058384,111630.0,111620.0,1.58570432]
["bitfinex","BTCUSD",1760581724156,0.00058384,111630.0,111620.0,1.47318432]
["bitfinex","BTCUSD",1760581724389,0.00058384,111630.0,111620.0,1.58570432]
["bitfinex","BTCUSD",1760581724914,0.34819657,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760581725162,0.17926516,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760581725633,0.56101378,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760581725896,0.56101378,111660.0,111650.0,0.38134133]
["bitfinex","BTCUSD",1760581726136,0.56101378,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760581726828,0.56101378,111660.0,111650.0,0.38134133]
["bitfinex","BTCUSD",1760581727999,0.56101378,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760581728228,0.17913857,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760581728449,0.17914725,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760581728621,0.17914725,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760581728824,0.56089587,111640.0,111630.0,0.38137342]
["bitfinex","BTCUSD",1760581729046,0.17914725,111640.0,111630.0,0.38137342]
["bitfinex","BTCUSD",1760581729247,0.17914725,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581729435,0.17914725,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760581729652,0.56089587,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760581729878,0.56089587,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760581730515,0.57089587,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760581730920,0.57089587,111640.0,111630.0,0.10760645]
["bitfinex","BTCUSD",1760581731154,0.57089587,111640.0,111630.0,0.22012645]
["bitfinex","BTCUSD",1760581731361,0.57089587,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760581731494,0.57089587,111640.0,111630.0,0.38137342]
["bitfinex","BTCUSD",1760581731698,0.57089587,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760581731890,0.57089587,111640.0,111630.0,0.38137342]
["bitfinex","BTCUSD",1760581732341,0.57089587,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760581732532,0.57089587,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760581733039,0.57089587,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760581733235,0.57089587,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760581734147,0.57089587,111640.0,111630.0,0.38137342]
["bitfinex","BTCUSD",1760581735136,0.57089587,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760581735534,0.1791633,111630.0,111620.0,0.23297915]
["bitfinex","BTCUSD",1760581735740,0.1791633,111630.0,111620.0,0.25601012]
["bitfinex","BTCUSD",1760581736157,0.1791633,111630.0,111620.0,0.32266947]
["bitfinex","BTCUSD",1760581737059,0.56147964,111640.0,111620.0,0.43518947]
["bitfinex","BTCUSD",1760581737259,4.228045,111630.0,111620.0,0.70441809]
["bitfinex","BTCUSD",1760581737880,4.228045,111630.0,111620.0,0.81693809]
["bitfinex","BTCUSD",1760581738102,4.228045,111630.0,111620.0,0.70441809]
["bitfinex","BTCUSD",1760581738249,4.228045,111630.0,111620.0,0.81693809]
["bitfinex","BTCUSD",1760581738965,0.1791633,111630.0,111620.0,0.43518947]
["bitfinex","BTCUSD",1760581739325,0.1791633,111630.0,111620.0,0.81693809]
["bitfinex","BTCUSD",1760581739530,0.17973102,111640.0,111620.0,0.81693809]
["bitfinex","BTCUSD",1760581739729,4.228045,111630.0,111620.0,0.81693809]
["bitfinex","BTCUSD",1760581739943,4.006398,111630.0,111620.0,0.81693809]
["bitfinex","BTCUSD",1760581740487,0.1791633,111630.0,111620.0,0.81693809]
["bitfinex","BTCUSD",1760581740699,0.1791633,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581741854,4.006398,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581742466,4.006398,111630.0,111620.0,0.65061809]
["bitfinex","BTCUSD",1760581742658,4.006398,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581744078,4.006398,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581744336,4.006398,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581745203,0.1791633,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581748057,0.1791633,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581748223,0.1791633,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581748781,0.1791633,111630.0,111620.0,0.38138947]
["bitfinex","BTCUSD",1760581748977,0.1791633,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581749181,0.1791633,111630.0,111620.0,0.58395874]
["bitfinex","BTCUSD",1760581749408,0.1791633,111630.0,111620.0,0.76313809]
["bitfinex","BTCUSD",1760581750789,0.1791633,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760581750993,0.1791633,111630.0,111620.0,0.58395874]
["bitfinex","BTCUSD",1760581751948,4.56730992,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760581752171,0.17919541,111610.0,111600.0,0.00212889]
["bitfinex","BTCUSD",1760581752404,0.56094403,111610.0,111600.0,0.20433901]
["bitfinex","BTCUSD",1760581753023,0.59731428,111610.0,111600.0,0.20433901]
["bitfinex","BTCUSD",1760581753423,0.59731428,111610.0,111600.0,0.20533901]
["bitfinex","BTCUSD",1760581753824,0.21556566,111610.0,111600.0,0.38455047]
["bitfinex","BTCUSD",1760581754031,0.21556566,111610.0,111600.0,0.76529909]
["bitfinex","BTCUSD",1760581754460,0.53876661,111620.0,111600.0,0.76529909]
["bitfinex","BTCUSD",1760581754632,0.17919541,111610.0,111600.0,0.76529909]
["bitfinex","BTCUSD",1760581756052,0.17919541,111610.0,111600.0,0.20433901]
["bitfinex","BTCUSD",1760581756255,0.17919541,111610.0,111600.0,0.38355047]
["bitfinex","BTCUSD",1760581759414,0.17919541,111610.0,111600.0,0.76529909]
["bitfinex","BTCUSD",1760581759645,4.006398,111610.0,111600.0,0.76529909]
["bitfinex","BTCUSD",1760581760349,0.57481658,111620.0,111600.0,0.76529909]
["bitfinex","BTCUSD",1760581760350,0.02694019,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760581760561,4.976e-05,111630.0,111620.0,1.14492671]
["bitfinex","BTCUSD",1760581760777,4.976e-05,111630.0,111620.0,0.76317809]
["bitfinex","BTCUSD",1760581761007,4.976e-05,111630.0,111620.0,1.14492671]
["bitfinex","BTCUSD",1760581761219,4.976e-05,111630.0,111620.0,0.76317809]
["bitfinex","BTCUSD",1760581761840,4.976e-05,111630.0,111620.0,0.76417809]
["bitfinex","BTCUSD",1760581762249,4.976e-05,111630.0,111620.0,0.76517809]
["bitfinex","BTCUSD",1760581763018,0.03680209,111630.0,111620.0,0.76517809]
["bitfinex","BTCUSD",1760581763393,4.976e-05,111630.0,111620.0,0.76517809]
["bitfinex","BTCUSD",1760581764207,4.976e-05,111630.0,111620.0,0.38342947]
["bitfinex","BTCUSD",1760581764409,4.976e-05,111630.0,111620.0,0.76517809]
["bitfinex","BTCUSD",1760581764569,4.976e-05,111630.0,111620.0,1.14692671]
["bitfinex","BTCUSD",1760581767422,4.976e-05,111630.0,111620.0,0.76513809]
["bitfinex","BTCUSD",1760581768873,0.56096168,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760581769044,4.56735968,111630.0,111620.0,0.11452]
["bitfinex","BTCUSD",1760581769779,4.56735968,111630.0,111620.0,0.11352]
["bitfinex","BTCUSD",1760581770183,4.56735968,111630.0,111620.0,0.11252]
["bitfinex","BTCUSD",1760581770522,4.57735968,111630.0,111620.0,0.11252]
["bitfinex","BTCUSD",1760581770740,0.17919541,111610.0,111600.0,0.18133498]
["bitfinex","BTCUSD",1760581770985,0.17919541,111610.0,111600.0,0.38355047]
["bitfinex","BTCUSD",1760581771872,0.17919541,111610.0,111600.0,0.38455047]
["bitfinex","BTCUSD",1760581772314,0.17919541,111610.0,111600.0,0.38355047]
["bitfinex","BTCUSD",1760581774239,0.5609405,111620.0,111600.0,0.38355047]
["bitfinex","BTCUSD",1760581774482,0.17919541,111610.0,111600.0,0.38355047]
["bitfinex","BTCUSD",1760581775684,0.17919541,111610.0,111600.0,0.38359047]
["bitfinex","BTCUSD",1760581776384,0.17919541,111610.0,111600.0,0.20437901]
["bitfinex","BTCUSD",1760581776584,0.56094403,111610.0,111600.0,0.09181901]
["bitfinex","BTCUSD",1760581776780,4.57734203,111610.0,111600.0,0.11468889]
["bitfinex","BTCUSD",1760581778801,4.19559341,111610.0,111600.0,0.11468889]
["bitfinex","BTCUSD",1760581779030,4.57734203,111610.0,111600.0,0.11468889]
["bitfinex","BTCUSD",1760581779518,4.19559341,111610.0,111600.0,0.29390035]
["bitfinex","BTCUSD",1760581780104,4.19559341,111610.0,111600.0,0.11468889]
["bitfinex","BTCUSD",1760581781280,4.19559341,111610.0,111600.0,0.29390035]
["bitfinex","BTCUSD",1760581781487,4.016398,111610.0,111600.0,0.76568336]
["bitfinex","BTCUSD",1760581781708,4.18557996,111620.0,111600.0,0.76568336]
["bitfinex","BTCUSD",1760581781923,4.006398,111610.0,111600.0,0.76568336]
["bitfinex","BTCUSD",1760581782126,4.18559341,111610.0,111600.0,0.76568336]
["bitfinex","BTCUSD",1760581782376,0.17919541,111610.0,111600.0,0.20437901]
["bitfinex","BTCUSD",1760581782583,0.18919541,111610.0,111600.0,0.20437901]
["bitfinex","BTCUSD",1760581782810,0.18919541,111610.0,111600.0,0.38359047]
["bitfinex","BTCUSD",1760581783153,0.17919541,111610.0,111600.0,0.38359047]
["bitfinex","BTCUSD",1760581788148,4.006398,111610.0,111600.0,0.38359047]
["bitfinex","BTCUSD",1760581788395,0.17919541,111610.0,111600.0,0.38359047]
["bitfinex","BTCUSD",1760581790243,0.17919541,111610.0,111600.0,0.20437901]
["bitfinex","BTCUSD",1760581793583,0.17919541,111610.0,111600.0,0.38359047]
["bitfinex","BTCUSD",1760581795731,0.17919541,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581798448,4.006398,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581798648,4.006398,111610.0,111600.0,0.77068336]
["bitfinex","BTCUSD",1760581800064,4.006398,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581800444,0.17918789,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760581801090,0.17918789,111620.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581803770,0.17918789,111620.0,111610.0,0.19444028]
["bitfinex","BTCUSD",1760581804010,0.17918789,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760581804216,0.17918789,111620.0,111600.0,0.77068336]
["bitfinex","BTCUSD",1760581804799,0.17918789,111620.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581805003,0.17919541,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581805854,0.17918789,111620.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581806063,0.17919541,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581807553,0.17919541,111610.0,111600.0,0.20937901]
["bitfinex","BTCUSD",1760581807763,0.17919541,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581808778,0.17918789,111620.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581809185,0.17919541,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581809376,0.17918789,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760581809580,4.02581994,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760581809776,4.03581994,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581809975,4.19561106,111630.0,111620.0,0.20225012]
["bitfinex","BTCUSD",1760581810432,4.19561106,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581810828,4.19561106,111630.0,111620.0,0.20225012]
["bitfinex","BTCUSD",1760581812630,4.19561106,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581812839,4.01644776,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581813464,4.19561106,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581814090,4.19561106,111630.0,111620.0,0.20225012]
["bitfinex","BTCUSD",1760581815309,4.19561106,111630.0,111620.0,0.38142947]
["bitfinex","BTCUSD",1760581815490,4.19561106,111630.0,111620.0,0.20225012]
["bitfinex","BTCUSD",1760581815937,0.17919541,111610.0,111600.0,0.00712889]
["bitfinex","BTCUSD",1760581816148,0.17919541,111610.0,111600.0,0.20937901]
["bitfinex","BTCUSD",1760581816362,4.006398,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581816599,4.18559341,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581816843,4.006398,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581817060,4.006398,111610.0,111600.0,0.38959047]
["bitfinex","BTCUSD",1760581817927,4.18559341,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581818141,0.17919541,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581818658,0.17918915,111620.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581818864,4.006398,111610.0,111600.0,0.38859047]
["bitfinex","BTCUSD",1760581819075,4.18557735,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760581819294,4.18557735,111620.0,111610.0,0.29175541]
["bitfinex","BTCUSD",1760581820151,4.18557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581822061,4.57767024,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581822470,4.19557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581822672,4.57767024,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581822806,4.19557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581825690,4.19557735,111620.0,111610.0,0.29175541]
["bitfinex","BTCUSD",1760581826187,4.19557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581827877,4.57767024,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581828742,4.19557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581829171,4.57767024,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581831406,4.19557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581833811,4.19557735,111620.0,111610.0,0.29175541]
["bitfinex","BTCUSD",1760581834013,4.19557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581837087,4.57767024,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581837491,4.19557735,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581839604,4.5775998,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581841078,4.95962225,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760581841288,4.52559341,111610.0,111600.0,0.00712889]
["bitfinex","BTCUSD",1760581841503,5.37963831,111610.0,111600.0,0.10180889]
["bitfinex","BTCUSD",1760581841711,5.40435172,111610.0,111600.0,0.00712889]
["bitfinex","BTCUSD",1760581841893,5.40435172,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581842105,5.5350625,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581842323,5.56201092,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581843490,5.56300318,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581843711,5.54620549,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581844017,5.56300318,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581844219,5.63588757,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581844444,5.50547028,111610.0,111600.0,0.11968889]
["bitfinex","BTCUSD",1760581844648,5.88749273,111610.0,111600.0,0.00712889]
["bitfinex","BTCUSD",1760581844807,5.92010375,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760581844973,4.18560946,111600.0,111580.0,0.005]
["bitfinex","BTCUSD",1760581845177,4.94958083,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1760581845383,5.06893944,111590.0,111580.0,0.11756]
["bitfinex","BTCUSD",1760581845590,5.09589118,111590.0,111580.0,0.11756]
["bitfinex","BTCUSD",1760581846233,5.43589118,111590.0,111580.0,0.11756]
["bitfinex","BTCUSD",1760581846471,5.43589118,111590.0,111580.0,0.11760973]
["bitfinex","BTCUSD",1760581847430,5.41653257,111590.0,111580.0,0.11760973]
["bitfinex","BTCUSD",1760581847848,5.43584186,111590.0,111580.0,0.11760973]
["bitfinex","BTCUSD",1760581848240,5.43584186,111590.0,111580.0,0.00504973]
["bitfinex","BTCUSD",1760581848457,5.54971017,111590.0,111580.0,0.00504973]
["bitfinex","BTCUSD",1760581848680,5.55508593,111590.0,111580.0,0.00504973]
["bitfinex","BTCUSD",1760581849830,5.55608593,111590.0,111580.0,0.00504973]
["bitfinex","BTCUSD",1760581849999,5.55708593,111590.0,111580.0,0.00504973]
["bitfinex","BTCUSD",1760581850205,5.53290774,111590.0,111580.0,0.00504973]
["bitfinex","BTCUSD",1760581850575,4.76348708,111590.0,111580.0,0.00621808]
["bitfinex","BTCUSD",1760581850780,5.52753198,111590.0,111580.0,0.00621808]
["bitfinex","BTCUSD",1760581855156,4.33379696,111590.0,111580.0,0.00621808]
["bitfinex","BTCUSD",1760581855355,4.66955838,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581856078,4.66855838,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581856970,4.66755838,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581857600,4.66755838,111590.0,111580.0,0.00621808]
["bitfinex","BTCUSD",1760581857810,4.66755838,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581858044,4.68682865,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581858264,5.49854122,111590.0,111580.0,0.00621808]
["bitfinex","BTCUSD",1760581858489,5.49854122,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581858691,5.52549538,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581862416,5.54971061,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581863422,5.56644689,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581867400,5.59866195,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581867610,5.81574689,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581868236,5.91017689,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581868448,5.84796195,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581869332,5.82374672,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581870838,5.82474672,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581871497,5.88144803,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581871693,5.84923297,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581872775,5.85023297,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581873910,5.08619028,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581874125,5.88250441,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581874341,5.85023518,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581875407,5.6219254,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581875619,5.82536137,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581875843,5.80115292,111590.0,111580.0,0.11877808]
["bitfinex","BTCUSD",1760581876270,5.80115292,111590.0,111580.0,0.00621808]
["bitfinex","BTCUSD",1760581876494,6.18795982,111590.0,111580.0,0.11881808]
["bitfinex","BTCUSD",1760581876697,0.17929962,111550.0,111530.0,0.1305921]
["bitfinex","BTCUSD",1760581876901,0.38202245,111540.0,111530.0,0.40010361]
["bitfinex","BTCUSD",1760581877095,0.38202245,111540.0,111530.0,0.44095151]
["bitfinex","BTCUSD",1760581877296,0.56133032,111540.0,111530.0,0.26162757]
["bitfinex","BTCUSD",1760581877934,0.56133032,111540.0,111530.0,0.44195151]
["bitfinex","BTCUSD",1760581878144,0.56133032,111540.0,111530.0,0.26262757]
["bitfinex","BTCUSD",1760581878394,0.56132207,111550.0,111530.0,0.44195151]
["bitfinex","BTCUSD",1760581878625,0.03708394,111540.0,111530.0,0.44095151]
["bitfinex","BTCUSD",1760581878766,0.58067744,111550.0,111530.0,0.44095151]
["bitfinex","BTCUSD",1760581878964,0.59067744,111550.0,111530.0,0.44095151]
["bitfinex","BTCUSD",1760581880483,0.17930787,111540.0,111530.0,0.38711151]
["bitfinex","BTCUSD",1760581880701,0.03576004,111540.0,111530.0,0.38711151]
["bitfinex","BTCUSD",1760581880915,0.17930787,111540.0,111530.0,0.38711151]
["bitfinex","BTCUSD",1760581881106,0.56133032,111540.0,111530.0,0.38711151]
["bitfinex","BTCUSD",1760581881313,0.59769943,111540.0,111530.0,0.38711151]
["bitfinex","BTCUSD",1760581881838,0.59769943,111540.0,111530.0,0.38811151]
["bitfinex","BTCUSD",1760581882454,0.41839156,111540.0,111530.0,0.39103396]
["bitfinex","BTCUSD",1760581884095,0.38202245,111540.0,111530.0,0.39103396]
["bitfinex","BTCUSD",1760581884428,0.56133032,111540.0,111530.0,0.39103396]
["bitfinex","BTCUSD",1760581884752,0.56133032,111540.0,111530.0,0.21171002]
["bitfinex","BTCUSD",1760581884956,0.95335277,111540.0,111530.0,0.0094199]
["bitfinex","BTCUSD",1760581885184,0.95335277,111540.0,111530.0,0.1220199]
["bitfinex","BTCUSD",1760581885394,0.57133032,111540.0,111530.0,0.1220199]
["bitfinex","BTCUSD",1760581885794,0.60864403,111540.0,111530.0,0.1220199]
["bitfinex","BTCUSD",1760581886460,0.60864403,111540.0,111530.0,0.18874384]
["bitfinex","BTCUSD",1760581886771,0.60864403,111540.0,111530.0,0.20667623]
["bitfinex","BTCUSD",1760581886972,0.60864403,111540.0,111530.0,0.30134384]
["bitfinex","BTCUSD",1760581887174,0.60864403,111540.0,111530.0,0.1220199]
["bitfinex","BTCUSD",1760581887415,0.60864403,111540.0,111530.0,0.30134384]
["bitfinex","BTCUSD",1760581888236,0.04731371,111540.0,111530.0,0.18874384]
["bitfinex","BTCUSD",1760581888598,0.04731371,111540.0,111530.0,0.30134384]
["bitfinex","BTCUSD",1760581888814,0.03731371,111540.0,111530.0,0.77305641]
["bitfinex","BTCUSD",1760581889021,0.03712406,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760581889177,0.03712406,111560.0,111550.0,0.76360436]
["bitfinex","BTCUSD",1760581889549,0.50031303,111570.0,111550.0,0.76360436]
["bitfinex","BTCUSD",1760581889674,0.17927572,111560.0,111550.0,0.38158191]
["bitfinex","BTCUSD",1760581889880,0.82991516,111570.0,111550.0,0.38158191]
["bitfinex","BTCUSD",1760581890066,0.45789271,111570.0,111550.0,0.76360436]
["bitfinex","BTCUSD",1760581890545,0.83991516,111570.0,111550.0,0.38158191]
["bitfinex","BTCUSD",1760581890829,0.87676204,111570.0,111550.0,0.38158191]
["bitfinex","BTCUSD",1760581891357,0.69750111,111570.0,111550.0,0.38158191]
["bitfinex","BTCUSD",1760581891537,0.49474075,111570.0,111550.0,0.76360436]
["bitfinex","BTCUSD",1760581891738,0.49474075,111570.0,111550.0,0.38158191]
["bitfinex","BTCUSD",1760581892140,0.49474075,111570.0,111550.0,0.76360436]
["bitfinex","BTCUSD",1760581892365,0.17927572,111560.0,111550.0,0.76360436]
["bitfinex","BTCUSD",1760581892545,0.17927572,111560.0,111550.0,0.38158191]
["bitfinex","BTCUSD",1760581892747,0.57129817,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760581892960,0.17929517,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760581893160,0.17929517,111550.0,111540.0,0.39952877]
["bitfinex","BTCUSD",1760581893506,0.17930787,111540.0,111530.0,0.00549745]
["bitfinex","BTCUSD",1760581893680,0.56133032,111540.0,111530.0,0.38711151]
["bitfinex","BTCUSD",1760581893908,0.17929517,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760581894435,0.58959592,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760581894807,0.60959592,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581896372,0.99161837,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581896765,0.60959592,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581897184,4.96486637,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581898488,4.58284392,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581898754,4.20082147,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581899014,4.56350995,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581900358,4.9455324,111560.0,111550.0,0.1126]
["bitfinex","BTCUSD",1760581900763,0.17930787,111540.0,111530.0,0.27451151]
["bitfinex","BTCUSD",1760581900991,0.17930787,111540.0,111530.0,0.38711151]
["bitfinex","BTCUSD",1760581901193,0.17930787,111540.0,111530.0,0.39003396]
["bitfinex","BTCUSD",1760581902451,0.18930787,111540.0,111530.0,0.1210199]
["bitfinex","BTCUSD",1760581902655,0.57184426,111540.0,111530.0,0.1210199]
["bitfinex","BTCUSD",1760581902808,0.18930787,111540.0,111530.0,0.1210199]
["bitfinex","BTCUSD",1760581903808,0.1793056,111550.0,111530.0,0.18774384]
["bitfinex","BTCUSD",1760581904005,0.17930787,111540.0,111530.0,0.18482139]
["bitfinex","BTCUSD",1760581904212,0.17930787,111540.0,111530.0,0.11809745]
["bitfinex","BTCUSD",1760581904419,0.17930787,111540.0,111530.0,0.00549745]
["bitfinex","BTCUSD",1760581904972,0.17930787,111540.0,111530.0,0.29742139]
["bitfinex","BTCUSD",1760581905188,0.17930787,111540.0,111530.0,0.18482139]
["bitfinex","BTCUSD",1760581905605,0.17930787,111540.0,111530.0,0.29742139]
["bitfinex","BTCUSD",1760581906428,0.17930787,111540.0,111530.0,0.11809745]
["bitfinex","BTCUSD",1760581906878,0.17930787,111540.0,111530.0,0.29742139]
["bitfinex","BTCUSD",1760581908200,0.50488923,111550.0,111530.0,0.29742139]
["bitfinex","BTCUSD",1760581908425,3.732958,111540.0,111530.0,0.29742139]
["bitfinex","BTCUSD",1760581908790,0.17930787,111540.0,111530.0,0.29742139]
["bitfinex","BTCUSD",1760581911230,3.732958,111540.0,111530.0,0.29742139]
["bitfinex","BTCUSD",1760581911876,3.732958,111540.0,111530.0,0.7696479]
["bitfinex","BTCUSD",1760581912027,3.91224979,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760581912271,3.91224979,111550.0,111540.0,0.1126]
["bitfinex","BTCUSD",1760581913368,3.91224979,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581915592,0.17929179,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581916759,3.732958,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581917817,0.17929179,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581918802,3.732958,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581919221,0.17929179,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581920291,0.17929179,111550.0,111540.0,0.1126]
["bitfinex","BTCUSD",1760581921692,0.17929179,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581921907,3.732958,111550.0,111540.0,0.29190787]
["bitfinex","BTCUSD",1760581922276,3.732958,111550.0,111540.0,0.29424562]
["bitfinex","BTCUSD",1760581922440,3.91224979,111550.0,111540.0,0.29424562]
["bitfinex","BTCUSD",1760581922668,0.17929179,111550.0,111540.0,0.29424562]
["bitfinex","BTCUSD",1760581922896,0.17929179,111550.0,111540.0,0.11493775]
["bitfinex","BTCUSD",1760581923789,0.17929179,111550.0,111540.0,0.29424562]
["bitfinex","BTCUSD",1760581924251,0.17929179,111550.0,111540.0,0.11493775]
["bitfinex","BTCUSD",1760581924746,0.17929179,111550.0,111540.0,0.29424562]
["bitfinex","BTCUSD",1760581926507,0.19864758,111560.0,111540.0,0.76647213]
["bitfinex","BTCUSD",1760581926716,0.17927572,111560.0,111540.0,0.38159799]
["bitfinex","BTCUSD",1760581926925,0.18927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760581928953,0.30551874,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760581929153,4.21836453,111570.0,111560.0,0.29187572]
["bitfinex","BTCUSD",1760581929975,0.05684688,111570.0,111560.0,0.38156584]
["bitfinex","BTCUSD",1760581930399,0.0193679,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581930626,0.27762847,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760581930755,3.802958,111600.0,111590.0,0.29182752]
["bitfinex","BTCUSD",1760581930958,0.12559433,111600.0,111590.0,0.29182752]
["bitfinex","BTCUSD",1760581931202,0.28543789,111600.0,111590.0,0.1126]
["bitfinex","BTCUSD",1760581931792,0.66797428,111600.0,111590.0,0.1126]
["bitfinex","BTCUSD",1760581933038,0.17924359,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760581933264,0.17926199,111570.0,111550.0,0.26000847]
["bitfinex","BTCUSD",1760581933480,0.17926199,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760581933936,3.91220159,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581934162,0.18818889,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581934392,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760581934625,0.17924359,111580.0,111570.0,0.29181965]
["bitfinex","BTCUSD",1760581935326,0.18818889,111590.0,111570.0,0.29181965]
["bitfinex","BTCUSD",1760581935556,0.19818889,111590.0,111570.0,0.29181965]
["bitfinex","BTCUSD",1760581935755,0.17924359,111580.0,111570.0,0.29181965]
["bitfinex","BTCUSD",1760581936544,3.732958,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581936819,3.732958,111590.0,111570.0,0.27791275]
["bitfinex","BTCUSD",1760581936820,0.17922752,111590.0,111570.0,0.27791275]
["bitfinex","BTCUSD",1760581937026,0.22439846,111600.0,111580.0,0.30737133]
["bitfinex","BTCUSD",1760581937237,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581937385,0.22439846,111600.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581937592,3.732958,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581938031,3.732958,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760581938238,0.03622643,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760581938444,0.02,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760581938670,0.23062419,111600.0,111590.0,0.29178752]
["bitfinex","BTCUSD",1760581938897,0.19921146,111600.0,111590.0,0.29178752]
["bitfinex","BTCUSD",1760581939436,0.19921146,111600.0,111590.0,0.11256]
["bitfinex","BTCUSD",1760581939975,0.19921146,111600.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760581940179,0.19921146,111600.0,111590.0,0.30971027]
["bitfinex","BTCUSD",1760581940427,0.19921146,111600.0,111590.0,0.29178752]
["bitfinex","BTCUSD",1760581941370,0.22954004,111600.0,111590.0,0.29178752]
["bitfinex","BTCUSD",1760581941663,0.22954004,111600.0,111590.0,0.11256]
["bitfinex","BTCUSD",1760581941867,0.22470561,111600.0,111590.0,0.11256]
["bitfinex","BTCUSD",1760581942469,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760581942680,0.57176391,111590.0,111580.0,0.11256]
["bitfinex","BTCUSD",1760581942900,0.18922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581943091,3.91218552,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581943301,0.17922752,111590.0,111570.0,0.17984393]
["bitfinex","BTCUSD",1760581943497,0.17922752,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760581943714,0.17922752,111590.0,111580.0,0.13048435]
["bitfinex","BTCUSD",1760581943925,0.17922752,111590.0,111580.0,0.30972794]
["bitfinex","BTCUSD",1760581944131,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581944355,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581944559,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581944698,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581944898,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581945318,0.17922752,111590.0,111580.0,0.11256]
["bitfinex","BTCUSD",1760581945523,0.17922752,111590.0,111580.0,0.13048435]
["bitfinex","BTCUSD",1760581945725,0.17922752,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760581945933,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581946409,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581947897,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581948136,0.17922752,111590.0,111580.0,0.11256]
["bitfinex","BTCUSD",1760581948363,0.17922752,111590.0,111580.0,0.30972794]
["bitfinex","BTCUSD",1760581948596,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581948824,0.17922752,111590.0,111580.0,0.30972794]
["bitfinex","BTCUSD",1760581949054,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581949525,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581949706,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581950047,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581950464,0.17922752,111590.0,111580.0,0.29180359]
["bitfinex","BTCUSD",1760581950663,0.18922752,111590.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760581950871,0.18922752,111590.0,111580.0,0.11256]
["bitfinex","BTCUSD",1760581951079,0.17924359,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581951276,4.32473798,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581951686,3.94220159,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581951923,4.32473798,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581952270,4.32473798,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581952459,4.32473798,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581952658,4.32473798,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581952868,4.32473798,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581953075,4.32473798,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581953901,4.32473798,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581954104,4.32473798,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581954314,4.32473798,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581954511,4.3440528,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581955129,4.3440528,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581955340,4.3439988,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581955572,4.3439988,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581955952,4.3439988,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581956152,4.3439988,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581956368,3.96146241,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581956640,3.96146241,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581956856,3.96146241,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581957669,3.96146241,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581958093,3.96146241,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581960289,3.96146241,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581960484,4.3439988,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581960774,4.3439988,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581960919,4.3439988,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581961120,4.3439988,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581961320,3.96146241,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581961807,3.93363341,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581962222,3.93363341,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581962411,3.93363341,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581962907,4.3161698,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581963323,4.3161698,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581963533,4.31595401,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581963736,4.31595401,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581963915,4.31595401,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581964116,4.31595401,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581964337,4.31595401,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581964496,4.31595401,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581965419,4.31595401,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581965627,3.91431859,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581965948,4.29663919,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581966147,4.29663919,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581967012,4.29663919,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581967218,4.29663919,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581968800,3.91431859,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581969006,4.29663919,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581969185,4.29663919,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581969500,4.29663919,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581969800,3.88431859,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581970249,3.88431859,111580.0,111570.0,0.1798937]
["bitfinex","BTCUSD",1760581970383,3.88431859,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581971171,4.26663919,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581971388,4.26663919,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581971816,4.26663919,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581973558,4.28663919,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581976008,4.28663919,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581976789,3.90431859,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581977905,3.90431859,111580.0,111570.0,0.1798937]
["bitfinex","BTCUSD",1760581978075,3.90431859,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581978888,3.69394559,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581979553,3.69394559,111580.0,111570.0,0.1798937]
["bitfinex","BTCUSD",1760581979732,3.69394559,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581980142,3.69394559,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581980286,0.19924359,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581980732,0.19924359,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581981611,0.19924359,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581983615,0.58092477,111590.0,111570.0,0.76446442]
["bitfinex","BTCUSD",1760581983822,0.62092477,111590.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760581984468,0.56156419,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760581984701,0.3823206,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760581984926,0.19860386,111590.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760581985142,0.3823206,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760581985356,0.3823206,111580.0,111570.0,0.38214382]
["bitfinex","BTCUSD",1760581985574,0.58092446,111590.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760581985801,0.56156419,111580.0,111570.0,0.09032417]
["bitfinex","BTCUSD",1760581986012,0.56156419,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581986209,0.56156419,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581986633,0.56156419,111580.0,111570.0,0.11319405]
["bitfinex","BTCUSD",1760581987428,0.56156419,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760581987814,0.56156419,111580.0,111570.0,0.1798937]
["bitfinex","BTCUSD",1760581988124,0.56156419,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581988891,0.17924359,111580.0,111570.0,0.1798937]
["bitfinex","BTCUSD",1760581989026,0.17924359,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581989224,0.56156419,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581990900,0.56156419,111580.0,111570.0,0.1798937]
["bitfinex","BTCUSD",1760581991099,0.3823206,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581991515,0.58091885,111590.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581991705,0.71091885,111590.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581992402,0.3823206,111580.0,111570.0,0.2924537]
["bitfinex","BTCUSD",1760581993035,0.58091885,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581993231,0.65091885,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581993673,0.63154812,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581994023,0.65091724,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581994562,0.26859664,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581994810,0.24922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581995009,0.07,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760581995372,0.07,111590.0,111580.0,0.65125431]
["bitfinex","BTCUSD",1760581996186,0.07,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760581997805,0.07,111590.0,111580.0,0.65125431]
["bitfinex","BTCUSD",1760582001449,0.07,111590.0,111580.0,0.76381431]
["bitfinex","BTCUSD",1760582002068,0.03032858,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582002215,0.06032858,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582002432,0.03,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582002643,0.05700109,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760582003424,0.23621255,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760582004085,0.23621255,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582004448,0.23621255,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760582004844,0.23621255,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582005063,0.18921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582006055,0.21533598,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760582006255,0.21533598,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582006461,0.21533598,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760582007006,0.59765658,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582007743,0.59765658,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760582007937,0.59765658,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582008139,0.59765658,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760582008336,0.17922752,111590.0,111570.0,0.24269668]
["bitfinex","BTCUSD",1760582008616,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582008617,0.57154812,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582008828,0.01,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582009029,3.494702,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582009435,0.58765697,111600.0,111580.0,0.65125431]
["bitfinex","BTCUSD",1760582009646,0.59765697,111600.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582010551,0.59765697,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582010723,0.59765697,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582011118,0.59765697,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582011709,0.21533598,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582011911,0.21533598,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582012115,0.21533598,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582012312,0.59765658,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582012578,0.59765658,111600.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582012788,0.59765658,111600.0,111590.0,0.11252]
["bitfinex","BTCUSD",1760582013168,0.59765658,111600.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582013784,0.59765658,111600.0,111590.0,0.11252]
["bitfinex","BTCUSD",1760582014151,0.59765658,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582014714,0.59765658,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582014905,0.59765658,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582015205,0.59765658,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582015500,0.59765658,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582015913,0.59765658,111600.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582016219,0.59765658,111600.0,111590.0,0.11252]
["bitfinex","BTCUSD",1760582016411,0.59765658,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582016612,0.59765658,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582016816,0.59765658,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582016994,0.59765658,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582017201,0.59765658,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582018670,0.59765658,111600.0,111590.0,0.11252]
["bitfinex","BTCUSD",1760582018875,0.97997718,111600.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582019168,0.3823206,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582019368,0.3823206,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582019975,0.3823206,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582020210,0.3823206,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582020425,0.3823206,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582020582,0.3823206,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582020989,0.17924359,111580.0,111570.0,0.05447405]
["bitfinex","BTCUSD",1760582021345,0.57156419,111580.0,111570.0,0.34134978]
["bitfinex","BTCUSD",1760582021494,0.57156419,111580.0,111570.0,0.32342382]
["bitfinex","BTCUSD",1760582021695,0.57156419,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582022714,0.57156419,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582022886,0.57156419,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582023065,0.57156419,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582023747,0.18924359,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582023954,0.57156419,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582024152,0.3923206,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582024355,0.3823206,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582025080,0.3823206,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582025484,3.494702,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582025734,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582025934,3.494702,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582026137,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582026574,3.494702,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582026727,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582027177,0.17924359,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582027718,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582027915,0.56151005,111590.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582028127,3.494702,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582028323,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582028536,3.494702,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582028735,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582028937,3.494702,111580.0,111570.0,0.26958382]
["bitfinex","BTCUSD",1760582029149,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582031670,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582033694,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582033893,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582035419,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582039174,0.19924359,111580.0,111570.0,0.20284417]
["bitfinex","BTCUSD",1760582039378,0.19924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582042361,0.02,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582042596,0.19924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582043796,0.02,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582044038,0.0454871,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582044270,0.22533598,111600.0,111590.0,0.39936039]
["bitfinex","BTCUSD",1760582044522,0.22533598,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582046294,0.04612452,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582054182,0.22533598,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582054397,0.22533598,111600.0,111590.0,0.20221012]
["bitfinex","BTCUSD",1760582054616,0.17924359,111580.0,111570.0,0.00063405]
["bitfinex","BTCUSD",1760582054838,0.56152612,111580.0,111570.0,0.09032417]
["bitfinex","BTCUSD",1760582055055,0.57152612,111580.0,111570.0,0.20284417]
["bitfinex","BTCUSD",1760582055706,0.57152612,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582055938,0.57152612,111580.0,111570.0,0.20284417]
["bitfinex","BTCUSD",1760582056149,0.57152612,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582056356,0.01,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582057045,0.56152396,111590.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582057271,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582058237,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582059163,0.56152396,111590.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582059363,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582059496,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582060612,0.17924359,111580.0,111570.0,0.38310382]
["bitfinex","BTCUSD",1760582060954,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582062051,3.494702,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582063016,3.494702,111590.0,111580.0,0.17923051]
["bitfinex","BTCUSD",1760582063246,3.494702,111590.0,111580.0,0.26892063]
["bitfinex","BTCUSD",1760582064175,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582065126,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582065336,0.17922752,111590.0,111580.0,0.20221012]
["bitfinex","BTCUSD",1760582065978,0.17922752,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582067464,0.17924359,111580.0,111570.0,0.17989032]
["bitfinex","BTCUSD",1760582067669,0.17924359,111580.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582069761,0.56151005,111590.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582069897,0.69151005,111590.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582070705,0.30922752,111590.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582070856,0.69151005,111590.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582071694,0.17924359,111580.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582073727,0.56151005,111590.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582073935,0.70151005,111590.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582074590,0.31922752,111590.0,111570.0,0.38210044]
["bitfinex","BTCUSD",1760582075022,0.14,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760582075247,3.494702,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582075499,3.67392952,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582075766,0.17924359,111580.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582076893,0.56151005,111590.0,111570.0,0.38210382]
["bitfinex","BTCUSD",1760582077071,0.68151005,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582077323,0.29922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582079154,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582080926,3.494702,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582083956,0.55491352,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582083957,0.54595365,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582084156,0.5853191,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582084359,0.06610764,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582084510,0.04674149,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582086318,0.42888208,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582086908,0.04674149,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582087121,0.64040036,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582087303,0.90962576,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582088844,0.72144059,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582089598,0.37557306,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582089995,0.12627306,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582090198,0.00271297,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760582090403,0.00271297,111620.0,111610.0,0.76354612]
["bitfinex","BTCUSD",1760582091427,0.00276273,111620.0,111610.0,0.76454612]
["bitfinex","BTCUSD",1760582092005,0.00276273,111620.0,111610.0,0.76354612]
["bitfinex","BTCUSD",1760582092484,0.00276273,111620.0,111610.0,0.76554612]
["bitfinex","BTCUSD",1760582092781,0.00276273,111620.0,111610.0,0.76454612]
["bitfinex","BTCUSD",1760582092930,0.00276273,111620.0,111610.0,0.76654612]
["bitfinex","BTCUSD",1760582093626,0.00276273,111620.0,111610.0,0.27088553]
["bitfinex","BTCUSD",1760582093744,0.00276273,111620.0,111610.0,0.38340553]
["bitfinex","BTCUSD",1760582093944,0.38490332,111620.0,111610.0,0.27188553]
["bitfinex","BTCUSD",1760582094185,0.00276273,111620.0,111610.0,0.38240553]
["bitfinex","BTCUSD",1760582094386,0.00276273,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760582094790,0.00276273,111620.0,111610.0,0.38240553]
["bitfinex","BTCUSD",1760582095301,0.00276273,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760582095671,0.00276273,111620.0,111610.0,0.38240553]
["bitfinex","BTCUSD",1760582096516,0.00276273,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760582100236,0.18194208,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760582100438,0.57408267,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582100656,0.39490332,111620.0,111610.0,0.30959495]
["bitfinex","BTCUSD",1760582100854,0.39490332,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582101099,0.57408267,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582101277,4.45092526,111620.0,111610.0,0.11248]
["bitfinex","BTCUSD",1760582101692,3.67391346,111600.0,111590.0,0.24202889]
["bitfinex","BTCUSD",1760582101892,3.494702,111600.0,111590.0,0.44419901]
["bitfinex","BTCUSD",1760582102080,0.56134141,111610.0,111590.0,0.44419901]
["bitfinex","BTCUSD",1760582102427,3.494702,111600.0,111590.0,0.44419901]
["bitfinex","BTCUSD",1760582103349,4.06774363,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760582103594,4.06774363,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582103595,0.00276273,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582104836,0.56408267,111620.0,111610.0,0.11248]
["bitfinex","BTCUSD",1760582105039,0.57408267,111620.0,111610.0,0.11248]
["bitfinex","BTCUSD",1760582105467,0.57408267,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582105669,0.01276273,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582105879,0.00276273,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582107120,0.00276273,111620.0,111610.0,0.29367541]
["bitfinex","BTCUSD",1760582107530,0.38490332,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1760582107732,0.38490332,111620.0,111610.0,0.29367541]
["bitfinex","BTCUSD",1760582108695,0.56408267,111620.0,111610.0,0.29367541]
["bitfinex","BTCUSD",1760582109422,0.38490332,111620.0,111610.0,0.29267541]
["bitfinex","BTCUSD",1760582109770,0.38490332,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582109976,0.56408267,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582110136,0.57131994,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760582110333,0.39214059,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582110547,0.57131994,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582111157,0.39214059,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582112597,0.57131994,111620.0,111610.0,0.29167541]
["bitfinex","BTCUSD",1760582112810,0.17921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760582113011,0.39214059,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582113714,0.01,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582113916,4.05605189,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582114118,3.494702,111600.0,111590.0,0.38243764]
["bitfinex","BTCUSD",1760582114317,0.38214059,111600.0,111590.0,0.38243764]
["bitfinex","BTCUSD",1760582114695,3.494702,111600.0,111590.0,0.38343764]
["bitfinex","BTCUSD",1760582115311,3.494702,111600.0,111590.0,0.38243764]
["bitfinex","BTCUSD",1760582115710,0.38214059,111600.0,111590.0,0.38243764]
["bitfinex","BTCUSD",1760582116394,0.38214059,111600.0,111590.0,0.38343764]
["bitfinex","BTCUSD",1760582116859,0.56135205,111600.0,111590.0,0.29374752]
["bitfinex","BTCUSD",1760582117041,0.17921146,111600.0,111590.0,0.29374752]
["bitfinex","BTCUSD",1760582117245,0.56135205,111600.0,111590.0,0.29374752]
["bitfinex","BTCUSD",1760582117420,0.56135205,111600.0,111590.0,0.29274752]
["bitfinex","BTCUSD",1760582117620,3.494702,111600.0,111590.0,0.29274752]
["bitfinex","BTCUSD",1760582117819,0.38214059,111600.0,111590.0,0.29274752]
["bitfinex","BTCUSD",1760582118409,3.494702,111600.0,111590.0,0.29274752]
["bitfinex","BTCUSD",1760582118954,3.494702,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582121531,3.494702,111600.0,111590.0,0.67388811]
["bitfinex","BTCUSD",1760582122021,3.494702,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582124246,0.56133666,111610.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582124498,3.67391346,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582124784,0.17921146,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582126019,0.56133666,111610.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582126157,3.494702,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582126387,3.494702,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582126586,3.494702,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582129093,3.494702,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582129317,3.257204,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582129519,0.56133666,111610.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582129726,3.257204,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582131320,3.257204,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582131544,3.257204,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582132172,3.257204,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582132385,3.257204,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582133599,3.257204,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582134252,3.81854,111610.0,111590.0,0.76357823]
["bitfinex","BTCUSD",1760582134597,3.81854,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760582134771,3.81854,111610.0,111600.0,0.13044114]
["bitfinex","BTCUSD",1760582135130,3.82854,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760582135340,3.82854,111610.0,111600.0,0.13044114]
["bitfinex","BTCUSD",1760582137055,3.82854,111610.0,111600.0,0.3096526]
["bitfinex","BTCUSD",1760582137261,3.44639941,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582139148,3.44639941,111610.0,111600.0,0.11252]
["bitfinex","BTCUSD",1760582139347,3.44639941,111610.0,111600.0,0.13044114]
["bitfinex","BTCUSD",1760582140522,3.44639941,111610.0,111600.0,0.3096526]
["bitfinex","BTCUSD",1760582140835,3.44639941,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582141526,3.44639941,111610.0,111600.0,0.11252]
["bitfinex","BTCUSD",1760582142775,3.44639941,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582143797,3.82854,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582147504,3.44639941,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582148344,3.44639941,111610.0,111600.0,0.11252]
["bitfinex","BTCUSD",1760582149387,3.44639941,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582151481,3.44639941,111610.0,111600.0,0.11252]
["bitfinex","BTCUSD",1760582153401,3.44639941,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582153579,3.44639941,111610.0,111600.0,0.11252]
["bitfinex","BTCUSD",1760582153781,3.257204,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582154178,3.257204,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582154930,0.21921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582155111,0.21921146,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582155276,0.21921146,111600.0,111590.0,0.29274752]
["bitfinex","BTCUSD",1760582155484,0.21921146,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582156446,0.21921146,111600.0,111590.0,0.29274752]
["bitfinex","BTCUSD",1760582157004,0.21921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582157201,0.21921146,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582157419,0.04,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582157620,0.04,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582157835,0.04,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582158064,3.257204,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582158227,3.257204,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582158422,3.257204,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582159436,3.257204,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582159633,3.257204,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582159841,3.43641546,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582160079,0.17921146,111600.0,111590.0,0.29174752]
["bitfinex","BTCUSD",1760582160728,0.17922752,111590.0,111570.0,0.24260691]
["bitfinex","BTCUSD",1760582161015,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582161219,0.17922752,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582161373,3.257204,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582161577,0.18817582,111600.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582161782,3.0206,111590.0,111580.0,0.76355099]
["bitfinex","BTCUSD",1760582161982,3.0206,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582162520,0.17922752,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582162656,3.0206,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582162865,3.0206,111590.0,111580.0,0.76355099]
["bitfinex","BTCUSD",1760582163268,3.19982752,111590.0,111580.0,0.65103099]
["bitfinex","BTCUSD",1760582163464,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582163717,0.17922752,111590.0,111580.0,0.20421012]
["bitfinex","BTCUSD",1760582163933,0.17922752,111590.0,111580.0,0.09169012]
["bitfinex","BTCUSD",1760582164198,0.17922752,111590.0,111580.0,0.20421012]
["bitfinex","BTCUSD",1760582164418,3.19982752,111590.0,111580.0,0.20421012]
["bitfinex","BTCUSD",1760582165897,3.19982752,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1760582166109,3.21982752,111590.0,111580.0,0.11452]
["bitfinex","BTCUSD",1760582166504,3.6019248,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1760582166851,3.9612787,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1760582167028,3.19984359,111580.0,111570.0,0.00058428]
["bitfinex","BTCUSD",1760582167182,3.61194087,111580.0,111570.0,0.11310428]
["bitfinex","BTCUSD",1760582167825,3.22984359,111580.0,111570.0,0.11310428]
["bitfinex","BTCUSD",1760582168237,3.22984359,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582168382,3.19984359,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582169245,3.23674869,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582170264,3.23674869,111580.0,111570.0,0.00063404]
["bitfinex","BTCUSD",1760582170391,3.23674869,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582171156,3.33674869,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582171355,0.1369051,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582171580,0.0369051,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582171781,0.0369051,111580.0,111570.0,0.17989369]
["bitfinex","BTCUSD",1760582171991,3.0206,111580.0,111570.0,0.31033965]
["bitfinex","BTCUSD",1760582172127,3.0206,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582172322,0.03671551,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582172533,0.51922752,111590.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582172758,3.0206,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582172960,3.19984359,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582173160,0.17924359,111580.0,111570.0,0.17989369]
["bitfinex","BTCUSD",1760582173386,0.21514239,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582174782,0.21514239,111580.0,111570.0,0.00063404]
["bitfinex","BTCUSD",1760582174970,0.21514239,111580.0,111570.0,0.01856]
["bitfinex","BTCUSD",1760582175167,0.21514239,111580.0,111570.0,0.13108]
["bitfinex","BTCUSD",1760582176532,0.22514239,111580.0,111570.0,0.01856]
["bitfinex","BTCUSD",1760582176766,3.62783967,111580.0,111570.0,0.01856]
["bitfinex","BTCUSD",1760582176958,3.62783967,111580.0,111570.0,0.13108]
["bitfinex","BTCUSD",1760582177362,3.62783967,111580.0,111570.0,0.00063404]
["bitfinex","BTCUSD",1760582177586,3.62783967,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582177741,3.62783967,111580.0,111570.0,0.00063404]
["bitfinex","BTCUSD",1760582178077,3.62783967,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582178743,3.24574239,111580.0,111570.0,0.11315404]
["bitfinex","BTCUSD",1760582179378,3.24574239,111580.0,111570.0,0.19781965]
["bitfinex","BTCUSD",1760582179379,0.0358988,111580.0,111570.0,0.19781965]
["bitfinex","BTCUSD",1760582179591,0.21514239,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582179809,0.17924359,111580.0,111570.0,0.29241369]
["bitfinex","BTCUSD",1760582180047,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582180479,0.21499703,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582181375,0.21499703,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582181595,0.21499703,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582181817,0.03575344,111580.0,111570.0,0.76361681]
["bitfinex","BTCUSD",1760582182018,0.03575344,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582182280,3.0206,111580.0,111570.0,0.26899953]
["bitfinex","BTCUSD",1760582182504,3.0206,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582182944,0.03557793,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582183197,0.21482152,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582183411,0.17924359,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582184510,3.0206,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582184781,3.0406,111590.0,111580.0,0.38145371]
["bitfinex","BTCUSD",1760582184996,3.0923521,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582185188,3.29154751,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582185403,3.25657653,111610.0,111600.0,0.29173146]
["bitfinex","BTCUSD",1760582186345,3.25657653,111610.0,111600.0,0.11252]
["bitfinex","BTCUSD",1760582186580,0.17921146,111600.0,111590.0,0.17921368]
["bitfinex","BTCUSD",1760582186805,0.17921146,111600.0,111590.0,0.2689038]
["bitfinex","BTCUSD",1760582187069,0.17921146,111600.0,111590.0,0.3814238]
["bitfinex","BTCUSD",1760582187289,0.01,111600.0,111590.0,0.3814238]
["bitfinex","BTCUSD",1760582188822,0.01,111600.0,111590.0,0.3824238]
["bitfinex","BTCUSD",1760582189027,0.01,111600.0,111590.0,0.3834238]
["bitfinex","BTCUSD",1760582190031,0.01,111600.0,111590.0,0.2709038]
["bitfinex","BTCUSD",1760582190235,0.01,111600.0,111590.0,0.3834238]
["bitfinex","BTCUSD",1760582191192,0.18921146,111600.0,111590.0,0.3834238]
["bitfinex","BTCUSD",1760582191382,0.17921146,111600.0,111590.0,0.3834238]
["bitfinex","BTCUSD",1760582191768,0.18921146,111600.0,111590.0,0.20421012]
["bitfinex","BTCUSD",1760582192136,0.18921146,111600.0,111590.0,0.38343764]
["bitfinex","BTCUSD",1760582192803,0.18921146,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760582193006,0.18921146,111600.0,111590.0,0.38243764]
["bitfinex","BTCUSD",1760582193139,3.0206,111600.0,111590.0,0.38243764]
["bitfinex","BTCUSD",1760582193346,3.0206,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760582193568,3.0206,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582194312,3.0206,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582194450,0.17921146,111600.0,111590.0,0.38143764]
["bitfinex","BTCUSD",1760582195061,0.17921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582195272,0.18817203,111600.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582195475,0.17924359,111580.0,111570.0,0.08973988]
["bitfinex","BTCUSD",1760582195716,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582195936,0.17924359,111580.0,111570.0,0.29190941]
["bitfinex","BTCUSD",1760582196136,0.18924359,111580.0,111570.0,0.29186941]
["bitfinex","BTCUSD",1760582196300,0.18924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582196508,0.18924359,111580.0,111570.0,0.29186941]
["bitfinex","BTCUSD",1760582197962,0.01,111580.0,111570.0,0.29186941]
["bitfinex","BTCUSD",1760582198827,3.19982752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582199227,3.0206,111580.0,111570.0,0.38155953]
["bitfinex","BTCUSD",1760582199639,3.0206,111580.0,111570.0,0.26899953]
["bitfinex","BTCUSD",1760582199842,3.0206,111580.0,111570.0,0.38155953]
["bitfinex","BTCUSD",1760582200425,3.0206,111580.0,111570.0,0.38255953]
["bitfinex","BTCUSD",1760582200905,3.0206,111580.0,111570.0,0.26999953]
["bitfinex","BTCUSD",1760582201078,3.0206,111580.0,111570.0,0.38255953]
["bitfinex","BTCUSD",1760582201311,3.0206,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582201524,3.0206,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582202062,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582202491,0.17922752,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582203297,3.0206,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582203519,3.0206,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582203728,3.0206,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582207358,3.0206,111590.0,111580.0,0.76366435]
["bitfinex","BTCUSD",1760582208124,3.19982752,111590.0,111580.0,0.76366435]
["bitfinex","BTCUSD",1760582208267,0.17922752,111590.0,111580.0,0.76366435]
["bitfinex","BTCUSD",1760582208448,3.0206,111590.0,111580.0,0.76366435]
["bitfinex","BTCUSD",1760582208882,3.0206,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582209455,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582209694,0.17922752,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582209932,0.56139816,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582210352,0.56139816,111590.0,111580.0,0.20225012]
["bitfinex","BTCUSD",1760582211110,0.17922752,111590.0,111580.0,0.20225012]
["bitfinex","BTCUSD",1760582211317,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582211521,0.17922752,111590.0,111580.0,0.20225012]
["bitfinex","BTCUSD",1760582212535,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582212776,0.17922752,111590.0,111580.0,0.20225012]
["bitfinex","BTCUSD",1760582213136,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582213345,0.17922752,111590.0,111580.0,0.20225012]
["bitfinex","BTCUSD",1760582213742,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582213945,0.17922752,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582214337,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582214532,0.17922752,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582214779,0.17922752,111590.0,111580.0,0.20225012]
["bitfinex","BTCUSD",1760582215529,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582215751,0.17922752,111590.0,111580.0,0.22017447]
["bitfinex","BTCUSD",1760582215916,0.17922752,111590.0,111580.0,0.38149371]
["bitfinex","BTCUSD",1760582216518,0.21653262,111590.0,111580.0,0.20225012]
["bitfinex","BTCUSD",1760582217666,0.21653262,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760582217866,0.17924359,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582218049,0.17924359,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582218247,0.17924359,111580.0,111570.0,0.26899953]
["bitfinex","BTCUSD",1760582218449,0.17924359,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582218660,0.18924359,111580.0,111570.0,0.38151953]
["bitfinex","BTCUSD",1760582219391,0.18924359,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582219803,0.18924359,111580.0,111570.0,0.11260976]
["bitfinex","BTCUSD",1760582220585,0.56148469,111590.0,111570.0,0.11260976]
["bitfinex","BTCUSD",1760582220797,0.17924359,111580.0,111570.0,0.20229988]
["bitfinex","BTCUSD",1760582220993,0.19924359,111580.0,111570.0,0.11260976]
["bitfinex","BTCUSD",1760582221643,0.19924359,111580.0,111570.0,0.29186941]
["bitfinex","BTCUSD",1760582224214,0.17924359,111580.0,111570.0,0.67404005]
["bitfinex","BTCUSD",1760582224421,3.0206,111580.0,111570.0,0.56148005]
["bitfinex","BTCUSD",1760582224760,3.0206,111580.0,111570.0,0.67400005]
["bitfinex","BTCUSD",1760582225194,3.19984359,111580.0,111570.0,0.67400005]
["bitfinex","BTCUSD",1760582225438,0.17924359,111580.0,111570.0,0.67400005]
["bitfinex","BTCUSD",1760582225642,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582225843,0.17924359,111580.0,111570.0,0.67400005]
["bitfinex","BTCUSD",1760582226274,0.17924359,111580.0,111570.0,0.56148005]
["bitfinex","BTCUSD",1760582226726,0.17924359,111580.0,111570.0,0.67400005]
["bitfinex","BTCUSD",1760582227678,0.17924359,111580.0,111570.0,0.56148005]
["bitfinex","BTCUSD",1760582228104,0.17924359,111580.0,111570.0,0.67400005]
["bitfinex","BTCUSD",1760582228478,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582228758,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582229091,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582229355,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582229561,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582229691,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582230104,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582231420,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582231626,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582232047,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582232311,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582232631,3.0206,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582233052,3.0206,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582233473,3.0206,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582234039,3.0206,111580.0,111570.0,0.56148005]
["bitfinex","BTCUSD",1760582234181,0.17924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582234359,0.17924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582234557,0.17924359,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582234816,0.20924359,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582235019,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582235684,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582235882,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582236477,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582237077,0.20924359,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582238347,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582238568,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582238775,0.20924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582239530,0.20924359,111580.0,111570.0,0.17930941]
["bitfinex","BTCUSD",1760582239958,0.20924359,111580.0,111570.0,0.29182941]
["bitfinex","BTCUSD",1760582240161,0.20924359,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582240311,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582240694,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582240902,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582241325,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582241475,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582244336,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582244507,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582244917,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582245108,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582248004,0.20924359,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582248192,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582248742,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582248914,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582250290,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582250493,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582251003,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582252004,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582252391,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582252825,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582254286,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582254486,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582254712,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582255083,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582255293,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582255820,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582256440,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582256937,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582258796,0.59141423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582259211,0.59141423,111580.0,111570.0,0.11256976]
["bitfinex","BTCUSD",1760582259416,1.41273166,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582259626,4.86715038,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582259871,4.9106325,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582260419,4.93483423,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582260875,4.9106325,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582261334,4.926408,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582261530,4.927408,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582262093,4.93130754,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582262307,4.96459028,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582263181,5.35515597,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582263384,5.33096838,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582263514,5.37926816,111580.0,111570.0,4.976e-05]
["bitfinex","BTCUSD",1760582263717,3.82534193,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760582263951,5.24910448,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582264967,4.10259256,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582265167,5.2732438,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582265370,5.36392588,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582265746,5.33978656,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582266185,5.34078656,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582266344,5.33239151,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582268416,5.33231167,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582269221,5.08201167,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582269431,5.08360125,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582269788,5.13290103,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582270271,5.13790103,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582270549,5.10567066,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582270757,3.95756916,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582270950,4.72297016,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582271550,5.10567066,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582276662,3.95756916,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582276822,5.10567066,111570.0,111560.0,4.978e-05]
["bitfinex","BTCUSD",1760582277250,4.34149115,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760582277450,4.61138038,111540.0,111530.0,0.00049746]
["bitfinex","BTCUSD",1760582277830,4.70106246,111540.0,111530.0,0.00049746]
["bitfinex","BTCUSD",1760582277969,4.72803053,111540.0,111530.0,0.00049746]
["bitfinex","BTCUSD",1760582278157,4.76013401,111540.0,111530.0,0.00049746]
["bitfinex","BTCUSD",1760582279135,4.74315225,111540.0,111530.0,0.00049746]
["bitfinex","BTCUSD",1760582280418,4.74415225,111540.0,111530.0,0.00049746]
["bitfinex","BTCUSD",1760582280995,4.64737432,111540.0,111530.0,0.00049746]
["bitfinex","BTCUSD",1760582281414,4.64737432,111540.0,111520.0,0.0004]
["bitfinex","BTCUSD",1760582281415,3.19995611,111510.0,111500.0,0.11009767]
["bitfinex","BTCUSD",1760582281742,3.19995611,111510.0,111500.0,0.10121814]
["bitfinex","BTCUSD",1760582281743,3.20995611,111510.0,111500.0,0.10121814]
["bitfinex","BTCUSD",1760582282035,0.17934002,111520.0,111500.0,0.18355033]
["bitfinex","BTCUSD",1760582282248,0.20632483,111510.0,111500.0,0.29615033]
["bitfinex","BTCUSD",1760582282437,0.20632483,111510.0,111500.0,0.18355033]
["bitfinex","BTCUSD",1760582282635,0.20632483,111510.0,111500.0,0.29615033]
["bitfinex","BTCUSD",1760582283011,0.20632483,111510.0,111500.0,0.18355033]
["bitfinex","BTCUSD",1760582283215,0.20632483,111510.0,111500.0,0.29615033]
["bitfinex","BTCUSD",1760582283601,0.20632483,111510.0,111500.0,0.29715033]
["bitfinex","BTCUSD",1760582284245,0.51934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760582284448,0.53860419,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760582284667,0.53860419,111520.0,111510.0,0.29195611]
["bitfinex","BTCUSD",1760582284668,0.04623006,111520.0,111510.0,0.29195611]
["bitfinex","BTCUSD",1760582284853,3.0206,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760582285082,0.21628791,111530.0,111510.0,0.65174673]
["bitfinex","BTCUSD",1760582285226,0.21628791,111530.0,111520.0,0.1126]
["bitfinex","BTCUSD",1760582285816,0.18932394,111530.0,111520.0,0.1126]
["bitfinex","BTCUSD",1760582286450,0.01,111530.0,111520.0,0.39956414]
["bitfinex","BTCUSD",1760582286654,0.01927509,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582286856,0.03696397,111540.0,111530.0,0.56202444]
["bitfinex","BTCUSD",1760582287058,0.01,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582287502,0.33033061,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582287674,3.0206,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582287876,0.02927509,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582288077,0.01,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582288278,0.01,111550.0,111540.0,0.76429849]
["bitfinex","BTCUSD",1760582288460,0.01,111550.0,111540.0,0.76433849]
["bitfinex","BTCUSD",1760582288662,0.01049748,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760582288859,0.01049748,111550.0,111540.0,0.38163799]
["bitfinex","BTCUSD",1760582289549,0.00049748,111550.0,111540.0,0.76433849]
["bitfinex","BTCUSD",1760582289678,0.00049748,111550.0,111540.0,0.76533849]
["bitfinex","BTCUSD",1760582289890,0.00049748,111550.0,111540.0,0.65269849]
["bitfinex","BTCUSD",1760582290087,0.00049748,111550.0,111540.0,0.76533849]
["bitfinex","BTCUSD",1760582290560,0.00049748,111550.0,111540.0,0.76433849]
["bitfinex","BTCUSD",1760582290763,0.00049748,111550.0,111540.0,0.38263799]
["bitfinex","BTCUSD",1760582291168,0.00049748,111550.0,111540.0,0.38363799]
["bitfinex","BTCUSD",1760582291412,0.17978927,111550.0,111540.0,0.38363799]
["bitfinex","BTCUSD",1760582291617,0.17978927,111550.0,111540.0,0.38359799]
["bitfinex","BTCUSD",1760582292019,0.17978927,111550.0,111540.0,0.09169012]
["bitfinex","BTCUSD",1760582292215,0.17978927,111550.0,111540.0,0.20333012]
["bitfinex","BTCUSD",1760582292423,0.17978927,111550.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760582292637,0.17978927,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760582292863,0.17978927,111550.0,111540.0,0.38163799]
["bitfinex","BTCUSD",1760582293067,0.17978927,111550.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760582293208,0.17978927,111550.0,111540.0,0.09069012]
["bitfinex","BTCUSD",1760582293451,0.17978927,111550.0,111540.0,0.38259799]
["bitfinex","BTCUSD",1760582293646,0.17978927,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582293880,0.17978927,111550.0,111540.0,0.38359799]
["bitfinex","BTCUSD",1760582294086,0.17978927,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582294706,0.17978927,111550.0,111540.0,0.38359799]
["bitfinex","BTCUSD",1760582294906,0.17978927,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582295110,0.17978927,111550.0,111540.0,0.38359799]
["bitfinex","BTCUSD",1760582295339,0.17978927,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582295539,0.17978927,111550.0,111540.0,0.38359799]
["bitfinex","BTCUSD",1760582295748,0.17978927,111550.0,111540.0,0.09169012]
["bitfinex","BTCUSD",1760582295964,3.59308977,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582296162,3.61236486,111550.0,111540.0,0.11468]
["bitfinex","BTCUSD",1760582296375,4.04204694,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582296634,3.99319508,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582296848,0.17932394,111530.0,111520.0,0.05384]
["bitfinex","BTCUSD",1760582297055,3.60262444,111530.0,111520.0,0.05384]
["bitfinex","BTCUSD",1760582297292,3.62189953,111530.0,111520.0,0.16652]
["bitfinex","BTCUSD",1760582297498,3.62189953,111530.0,111520.0,0.05384]
["bitfinex","BTCUSD",1760582297702,3.62189953,111530.0,111520.0,0.16652]
["bitfinex","BTCUSD",1760582298081,3.62189953,111530.0,111520.0,0.05384]
["bitfinex","BTCUSD",1760582298876,3.62189953,111530.0,111520.0,0.11268]
["bitfinex","BTCUSD",1760582299251,0.17934002,111520.0,111500.0,0.19242853]
["bitfinex","BTCUSD",1760582299457,0.18934002,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760582299695,0.18934002,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760582300226,0.18934002,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760582300526,0.18934002,111520.0,111510.0,0.20237012]
["bitfinex","BTCUSD",1760582300725,0.18934002,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760582301145,0.18934002,111520.0,111510.0,0.20237012]
["bitfinex","BTCUSD",1760582301355,0.17935611,111510.0,111500.0,0.00408907]
["bitfinex","BTCUSD",1760582301561,0.17930311,111510.0,111500.0,0.00408907]
["bitfinex","BTCUSD",1760582301767,0.57200361,111510.0,111500.0,0.00408907]
["bitfinex","BTCUSD",1760582301960,3.6119086,111510.0,111500.0,0.00408907]
["bitfinex","BTCUSD",1760582302596,3.6119086,111510.0,111500.0,0.00417814]
["bitfinex","BTCUSD",1760582303017,3.2292081,111510.0,111500.0,0.11689814]
["bitfinex","BTCUSD",1760582303220,3.2292081,111510.0,111500.0,0.00417814]
["bitfinex","BTCUSD",1760582303659,3.25562125,111510.0,111500.0,0.11689814]
["bitfinex","BTCUSD",1760582303864,3.25562125,111510.0,111500.0,0.00417814]
["bitfinex","BTCUSD",1760582304395,3.2192611,111510.0,111500.0,0.29627033]
["bitfinex","BTCUSD",1760582304600,3.0206,111510.0,111500.0,0.29627033]
["bitfinex","BTCUSD",1760582304959,0.17935611,111510.0,111500.0,0.11689814]
["bitfinex","BTCUSD",1760582305111,0.17935611,111510.0,111500.0,0.00417814]
["bitfinex","BTCUSD",1760582305534,0.17935611,111510.0,111500.0,0.11689814]
["bitfinex","BTCUSD",1760582308799,3.0206,111510.0,111500.0,0.31420754]
["bitfinex","BTCUSD",1760582308998,3.0206,111510.0,111500.0,0.29627033]
["bitfinex","BTCUSD",1760582308999,0.17935611,111510.0,111500.0,0.29627033]
["bitfinex","BTCUSD",1760582310458,0.17935611,111510.0,111500.0,0.29623033]
["bitfinex","BTCUSD",1760582310647,0.17935611,111510.0,111500.0,0.00417814]
["bitfinex","BTCUSD",1760582310881,0.17935611,111510.0,111500.0,0.13479535]
["bitfinex","BTCUSD",1760582311847,0.17935611,111510.0,111500.0,0.31416754]
["bitfinex","BTCUSD",1760582312047,0.17935611,111510.0,111500.0,0.29623033]
["bitfinex","BTCUSD",1760582312432,0.17935611,111510.0,111500.0,0.18355033]
["bitfinex","BTCUSD",1760582312610,0.17935611,111510.0,111500.0,0.29623033]
["bitfinex","BTCUSD",1760582312812,0.02720259,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760582313030,0.17932698,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760582313240,0.17932394,111530.0,111520.0,0.29202002]
["bitfinex","BTCUSD",1760582313598,0.20626758,111530.0,111520.0,0.29206002]
["bitfinex","BTCUSD",1760582313745,0.17932394,111530.0,111520.0,0.29206002]
["bitfinex","BTCUSD",1760582315094,3.0206,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582315314,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582315586,0.20562616,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582315780,0.20562616,111540.0,111520.0,0.27999714]
["bitfinex","BTCUSD",1760582315979,0.21562616,111540.0,111530.0,0.13065239]
["bitfinex","BTCUSD",1760582316202,3.19992394,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760582316404,0.17932394,111530.0,111520.0,0.20241012]
["bitfinex","BTCUSD",1760582316811,0.58832666,111540.0,111520.0,0.38175014]
["bitfinex","BTCUSD",1760582317002,3.0206,111530.0,111520.0,0.38175014]
["bitfinex","BTCUSD",1760582317405,0.17932394,111530.0,111520.0,0.20241012]
["bitfinex","BTCUSD",1760582318191,0.17932394,111530.0,111520.0,0.38175014]
["bitfinex","BTCUSD",1760582318395,0.17932394,111530.0,111520.0,0.38275014]
["bitfinex","BTCUSD",1760582318793,0.17932394,111530.0,111520.0,0.38175014]
["bitfinex","BTCUSD",1760582318992,3.19992394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582319248,0.17932394,111530.0,111520.0,0.20237012]
["bitfinex","BTCUSD",1760582319582,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582319783,0.17932394,111530.0,111520.0,0.20237012]
["bitfinex","BTCUSD",1760582320617,0.17932394,111530.0,111520.0,0.38171014]
["bitfinex","BTCUSD",1760582321073,0.17932394,111530.0,111520.0,0.20237012]
["bitfinex","BTCUSD",1760582322087,0.17932394,111530.0,111520.0,0.38171014]
["bitfinex","BTCUSD",1760582323625,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582323843,0.17932394,111530.0,111520.0,0.38171014]
["bitfinex","BTCUSD",1760582324413,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582324651,0.17932394,111530.0,111520.0,0.38171014]
["bitfinex","BTCUSD",1760582325451,3.0206,111530.0,111520.0,0.38171014]
["bitfinex","BTCUSD",1760582326319,0.17932394,111530.0,111520.0,0.38171014]
["bitfinex","BTCUSD",1760582326520,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582326818,0.17932394,111530.0,111520.0,0.38171014]
["bitfinex","BTCUSD",1760582328140,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582328359,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582328962,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582329164,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582329944,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582330147,3.19992394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582330351,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582330997,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582331199,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582332809,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582333017,0.17932394,111530.0,111520.0,0.20233012]
["bitfinex","BTCUSD",1760582333218,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582333413,0.17932394,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760582333641,0.17932394,111530.0,111520.0,0.20233012]
["bitfinex","BTCUSD",1760582333852,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582334249,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582335029,3.19992394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582335235,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582335848,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582336045,0.17932394,111530.0,111520.0,0.38167014]
["bitfinex","BTCUSD",1760582336459,0.17932394,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760582336666,0.02631829,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582336858,3.0206,111540.0,111530.0,0.65160796]
["bitfinex","BTCUSD",1760582337067,3.0206,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582337244,0.21574405,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582337476,0.21574405,111550.0,111540.0,0.29194787]
["bitfinex","BTCUSD",1760582337856,0.21574405,111550.0,111540.0,0.11264]
["bitfinex","BTCUSD",1760582338227,0.59883543,111550.0,111540.0,0.01793078]
["bitfinex","BTCUSD",1760582338463,0.21624153,111550.0,111540.0,0.31087865]
["bitfinex","BTCUSD",1760582338655,0.21624153,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1760582338792,0.03694974,111550.0,111540.0,0.19823865]
["bitfinex","BTCUSD",1760582338975,0.02694974,111550.0,111540.0,0.76423189]
["bitfinex","BTCUSD",1760582339174,0.00049748,111550.0,111540.0,0.65159189]
["bitfinex","BTCUSD",1760582339786,0.00049748,111550.0,111540.0,0.76423189]
["bitfinex","BTCUSD",1760582340248,0.00049748,111550.0,111540.0,0.65159189]
["bitfinex","BTCUSD",1760582340554,0.00049748,111550.0,111540.0,0.76423189]
["bitfinex","BTCUSD",1760582340885,0.00049748,111550.0,111540.0,0.65159189]
["bitfinex","BTCUSD",1760582341087,0.00049748,111550.0,111540.0,0.76523189]
["bitfinex","BTCUSD",1760582341516,0.00049748,111550.0,111540.0,0.76623189]
["bitfinex","BTCUSD",1760582341925,0.00049748,111550.0,111540.0,0.65359189]
["bitfinex","BTCUSD",1760582342135,0.00049748,111550.0,111540.0,0.76623189]
["bitfinex","BTCUSD",1760582342543,0.00049748,111550.0,111540.0,0.65359189]
["bitfinex","BTCUSD",1760582343214,0.00049748,111550.0,111540.0,0.76623189]
["bitfinex","BTCUSD",1760582343429,0.00049748,111550.0,111540.0,0.65359189]
["bitfinex","BTCUSD",1760582343625,0.00049748,111550.0,111540.0,0.76619189]
["bitfinex","BTCUSD",1760582343827,0.00049748,111550.0,111540.0,0.65359189]
["bitfinex","BTCUSD",1760582344110,0.00049748,111550.0,111540.0,0.76619189]
["bitfinex","BTCUSD",1760582344888,0.00049748,111550.0,111540.0,0.65359189]
["bitfinex","BTCUSD",1760582345087,0.00049748,111550.0,111540.0,0.76619189]
["bitfinex","BTCUSD",1760582345464,0.00049748,111550.0,111540.0,1.14878579]
["bitfinex","BTCUSD",1760582345636,0.00049748,111550.0,111540.0,1.03618579]
["bitfinex","BTCUSD",1760582345868,0.00049748,111550.0,111540.0,1.14882579]
["bitfinex","BTCUSD",1760582346073,0.00049748,111550.0,111540.0,0.38363799]
["bitfinex","BTCUSD",1760582346274,0.00049748,111550.0,111540.0,1.03618579]
["bitfinex","BTCUSD",1760582346500,0.00049748,111550.0,111540.0,1.48882579]
["bitfinex","BTCUSD",1760582347520,0.00049748,111550.0,111540.0,1.37618579]
["bitfinex","BTCUSD",1760582347729,0.00049748,111550.0,111540.0,1.48782579]
["bitfinex","BTCUSD",1760582347924,0.00049748,111550.0,111540.0,1.48678579]
["bitfinex","BTCUSD",1760582348125,0.00049748,111550.0,111540.0,1.48778579]
["bitfinex","BTCUSD",1760582348332,0.00049748,111550.0,111540.0,0.72359799]
["bitfinex","BTCUSD",1760582348526,0.00049748,111550.0,111540.0,1.48878579]
["bitfinex","BTCUSD",1760582348733,0.00049748,111550.0,111540.0,1.37618579]
["bitfinex","BTCUSD",1760582349530,0.00049748,111550.0,111540.0,1.48878579]
["bitfinex","BTCUSD",1760582350081,0.00049748,111550.0,111540.0,0.72359799]
["bitfinex","BTCUSD",1760582350292,0.00049748,111550.0,111540.0,1.37618579]
["bitfinex","BTCUSD",1760582350489,0.00049748,111550.0,111540.0,1.48878579]
["bitfinex","BTCUSD",1760582350875,0.00049748,111550.0,111540.0,1.37618579]
["bitfinex","BTCUSD",1760582351279,0.00049748,111550.0,111540.0,1.48878579]
["bitfinex","BTCUSD",1760582353964,0.00049748,111550.0,111540.0,1.37618579]
["bitfinex","BTCUSD",1760582354120,0.00049748,111550.0,111540.0,0.61099799]
["bitfinex","BTCUSD",1760582354316,0.00049748,111550.0,111540.0,1.48878579]
["bitfinex","BTCUSD",1760582355373,0.00049748,111550.0,111540.0,1.43002579]
["bitfinex","BTCUSD",1760582355574,0.00049748,111550.0,111540.0,1.54262579]
["bitfinex","BTCUSD",1760582355779,0.00049748,111550.0,111540.0,1.57880807]
["bitfinex","BTCUSD",1760582357495,0.00049748,111550.0,111540.0,1.46620807]
["bitfinex","BTCUSD",1760582357874,0.00049748,111550.0,111540.0,1.57880807]
["bitfinex","BTCUSD",1760582358074,0.00049748,111550.0,111540.0,0.30718027]
["bitfinex","BTCUSD",1760582358279,0.56238317,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582358479,0.57238317,111550.0,111540.0,0.09169012]
["bitfinex","BTCUSD",1760582358928,3.59298317,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582359134,3.93298317,111550.0,111540.0,0.1136]
["bitfinex","BTCUSD",1760582359256,0.17932394,111530.0,111520.0,0.05384]
["bitfinex","BTCUSD",1760582359470,0.56191784,111530.0,111520.0,0.14353012]
["bitfinex","BTCUSD",1760582359938,0.56191784,111530.0,111520.0,0.25617012]
["bitfinex","BTCUSD",1760582360140,0.17932394,111530.0,111520.0,0.14353012]
["bitfinex","BTCUSD",1760582360354,0.5619155,111540.0,111520.0,0.32287014]
["bitfinex","BTCUSD",1760582360554,0.9119155,111540.0,111530.0,0.11264]
["bitfinex","BTCUSD",1760582360975,0.9119155,111540.0,111520.0,0.32287014]
["bitfinex","BTCUSD",1760582361208,0.5293216,111540.0,111530.0,0.11264]
["bitfinex","BTCUSD",1760582361412,0.17932394,111530.0,111520.0,0.32287014]
["bitfinex","BTCUSD",1760582361872,0.17932394,111530.0,111520.0,0.43551014]
["bitfinex","BTCUSD",1760582362188,0.17932394,111530.0,111520.0,0.14353012]
["bitfinex","BTCUSD",1760582362399,0.17932394,111530.0,111520.0,0.16146412]
["bitfinex","BTCUSD",1760582363030,0.20275716,111530.0,111520.0,0.16146412]
["bitfinex","BTCUSD",1760582363236,0.20275716,111530.0,111520.0,0.27410412]
["bitfinex","BTCUSD",1760582363433,0.20275716,111530.0,111520.0,0.14353012]
["bitfinex","BTCUSD",1760582363795,0.20275716,111530.0,111520.0,0.16146412]
["bitfinex","BTCUSD",1760582364423,0.20275716,111530.0,111520.0,0.27410412]
["bitfinex","BTCUSD",1760582364623,0.20275716,111530.0,111520.0,0.14353012]
["bitfinex","BTCUSD",1760582364863,0.20275716,111530.0,111520.0,0.27410412]
["bitfinex","BTCUSD",1760582365064,0.20275716,111530.0,111520.0,0.14353012]
["bitfinex","BTCUSD",1760582365242,0.20275716,111530.0,111520.0,0.34080414]
["bitfinex","BTCUSD",1760582365444,0.20275716,111530.0,111520.0,0.43551014]
["bitfinex","BTCUSD",1760582365654,0.20275716,111530.0,111520.0,0.32287014]
["bitfinex","BTCUSD",1760582366009,0.20275716,111530.0,111520.0,0.43547014]
["bitfinex","BTCUSD",1760582366205,0.20275716,111530.0,111520.0,0.32287014]
["bitfinex","BTCUSD",1760582366796,0.20275716,111530.0,111520.0,0.43547014]
["bitfinex","BTCUSD",1760582367154,0.20275716,111530.0,111520.0,0.32287014]
["bitfinex","BTCUSD",1760582367695,0.20275716,111530.0,111520.0,0.14353012]
["bitfinex","BTCUSD",1760582367877,0.20275716,111530.0,111520.0,0.16146412]
["bitfinex","BTCUSD",1760582368285,0.20275716,111530.0,111520.0,0.34080414]
["bitfinex","BTCUSD",1760582368488,0.20275716,111530.0,111520.0,0.32287014]
["bitfinex","BTCUSD",1760582368694,0.20275716,111530.0,111520.0,0.43547014]
["bitfinex","BTCUSD",1760582369433,0.02343322,111530.0,111520.0,0.43547014]
["bitfinex","BTCUSD",1760582369632,0.02343322,111530.0,111520.0,0.81806404]
["bitfinex","BTCUSD",1760582369798,0.9019155,111540.0,111520.0,0.81806404]
["bitfinex","BTCUSD",1760582369999,0.5293216,111540.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760582370199,0.9119155,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582370601,0.9119155,111540.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760582370791,0.9119155,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582370990,0.93520247,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582371202,0.93520247,111540.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760582371438,0.93520247,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582371820,0.55259484,111540.0,111530.0,0.30985633]
["bitfinex","BTCUSD",1760582371990,0.55259484,111540.0,111530.0,0.29192394]
["bitfinex","BTCUSD",1760582372224,0.55259484,111540.0,111530.0,0.1126]
["bitfinex","BTCUSD",1760582372398,0.55259484,111540.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760582372715,0.55259484,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582374312,0.93518874,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582374532,0.55259484,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582374738,0.93518874,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582375790,0.55259484,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582376491,0.93518874,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582378114,0.93518874,111540.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760582378292,0.93518874,111540.0,111530.0,0.13053239]
["bitfinex","BTCUSD",1760582380499,0.93518874,111540.0,111530.0,0.1126]
["bitfinex","BTCUSD",1760582382045,0.17932394,111530.0,111520.0,0.47228402]
["bitfinex","BTCUSD",1760582382250,0.17932394,111530.0,111520.0,0.58488402]
["bitfinex","BTCUSD",1760582382403,0.17932394,111530.0,111520.0,0.20229012]
["bitfinex","BTCUSD",1760582382603,0.17932394,111530.0,111520.0,0.20520932]
["bitfinex","BTCUSD",1760582382804,0.57191784,111530.0,111520.0,0.20520932]
["bitfinex","BTCUSD",1760582383002,3.93251784,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582383211,3.93251784,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582383442,3.93251784,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582383831,3.93251784,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582384024,3.93251784,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582385266,3.93251784,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582385781,3.93251784,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582386932,3.95185489,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582387095,3.95185489,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582387286,3.95185489,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582387480,3.95185489,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582388186,3.97599785,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582388383,4.35859175,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582388833,3.97599785,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582389052,3.95185489,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582389367,3.95185489,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582389572,3.56926099,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582389693,3.95293122,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582389898,3.57026099,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582390094,3.57026099,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582391201,3.95293122,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582392258,3.75102428,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582392462,3.93034822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582392858,3.93034822,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582393067,3.93034822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582393478,3.93034822,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582393685,3.93034822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582393884,3.54767799,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582394106,3.54767799,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582394317,3.54767799,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582395307,3.93034822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582395437,3.92934822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582398898,3.54667799,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582399104,3.92934822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582400660,3.94614503,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582400815,3.5634748,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582401203,3.92934822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582401457,3.94614494,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582401654,3.93034822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582402046,3.92934822,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582402197,3.97028789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582402404,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582403879,3.58861766,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582404097,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582407444,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582407662,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582407882,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582408321,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582409179,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582410122,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582410563,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582410994,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582411211,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582411465,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582411659,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582411899,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582412338,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582413015,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582413233,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582413448,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582413670,3.97128789,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582414138,3.97128789,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582414354,3.97132104,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582414775,3.97132104,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582415008,3.97132104,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582415234,3.97132104,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582415462,3.97132104,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582415678,3.97132104,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582415896,3.97132104,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582416123,3.99828593,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582416803,3.99828593,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582417028,3.99828593,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582417243,3.99828593,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582417680,3.99828593,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582417916,3.99828593,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582418147,3.99828593,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582419054,3.99828593,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582419513,3.99828593,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582419827,3.99828593,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582420045,3.99828593,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582420491,3.99828593,111530.0,111520.0,0.1151192]
["bitfinex","BTCUSD",1760582420702,3.99828593,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582421872,4.08806625,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582422095,4.09667232,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582423651,4.36945821,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582428290,4.00523657,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582428470,3.88344297,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582429327,3.88344297,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582430985,3.88344297,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582431128,3.88344297,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582431532,3.88344297,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582431788,3.88344297,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582432207,3.88344297,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582432566,3.88344297,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582432792,3.88344297,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582433055,3.88344297,111530.0,111520.0,0.1155192]
["bitfinex","BTCUSD",1760582433252,3.88343051,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582434389,3.63413051,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582435215,3.63427324,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582436472,3.97427324,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582437351,4.088185,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582438279,4.12028848,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582439654,4.20997056,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582439921,4.50310144,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582441111,4.75240144,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582442477,4.75240447,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582444167,4.36959151,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582444379,4.33748803,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582445859,4.36959151,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582447925,4.36959793,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582451627,4.75241003,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582456671,4.72818839,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582457296,4.72819405,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582457498,5.11100658,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582458309,4.72819405,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582458734,3.98680779,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582458905,4.66274273,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582459104,4.63063925,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582459803,4.38133925,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582460010,4.84669465,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582460237,4.88594538,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582465845,4.89998284,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582466048,4.88594538,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582466454,4.89998244,111530.0,111520.0,0.0029192]
["bitfinex","BTCUSD",1760582466686,6.28189728,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582466901,6.42381338,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582467108,6.42392623,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582467318,6.41869434,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582467537,6.41769434,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582468078,6.32901226,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582468466,5.18057467,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582469295,5.5633872,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582469749,5.5643872,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582469972,5.57842681,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582470155,6.43373395,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582471529,5.19561428,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582473196,5.22789869,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582473622,5.21385908,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582475067,4.82212794,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582475332,5.15678525,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582476130,4.90748525,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582478024,5.00197525,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582478226,4.90748525,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582480529,4.92152461,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582481376,4.90218756,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582481599,4.92155486,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582482940,5.01123694,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582483160,4.9075155,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582484126,3.75907791,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582484325,4.9075155,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582485816,4.90749719,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582487486,4.5042989,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582487724,4.04232437,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582487935,4.00129819,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582488138,4.34129819,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582488338,4.00029819,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582488750,3.57467313,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582488940,3.95848566,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760582489141,3.95848566,111530.0,111520.0,0.11260001]
["bitfinex","BTCUSD",1760582489347,3.59052077,111530.0,111520.0,0.19727403]
["bitfinex","BTCUSD",1760582489585,3.38182953,111530.0,111520.0,0.29194003]
["bitfinex","BTCUSD",1760582489915,3.72082953,111530.0,111520.0,0.29194003]
["bitfinex","BTCUSD",1760582490115,3.90015347,111530.0,111520.0,0.29194003]
["bitfinex","BTCUSD",1760582490318,3.90015347,111530.0,111520.0,0.11260001]
["bitfinex","BTCUSD",1760582490512,0.67616168,111530.0,111520.0,0.13053401]
["bitfinex","BTCUSD",1760582490723,3.44119568,111530.0,111520.0,0.13053401]
["bitfinex","BTCUSD",1760582490875,3.44119568,111530.0,111520.0,0.19727403]
["bitfinex","BTCUSD",1760582491086,3.44119568,111530.0,111520.0,0.29194003]
["bitfinex","BTCUSD",1760582492007,3.26187174,111530.0,111520.0,0.29194003]
["bitfinex","BTCUSD",1760582492208,0.34,111530.0,111520.0,0.17434003]
["bitfinex","BTCUSD",1760582492430,0.72281253,111530.0,111520.0,0.19227403]
["bitfinex","BTCUSD",1760582492631,0.72281253,111530.0,111520.0,0.30487403]
["bitfinex","BTCUSD",1760582492836,0.72281253,111530.0,111520.0,0.28694003]
["bitfinex","BTCUSD",1760582493170,0.38281253,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582493378,0.56212094,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582493704,0.34,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760582493918,0.00049748,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582494108,0.00049748,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760582494665,0.00049748,111550.0,111540.0,0.38159799]
["bitfinex","BTCUSD",1760582494924,0.38331001,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760582495130,0.38331001,111550.0,111540.0,0.38159799]
["bitfinex","BTCUSD",1760582495337,0.38331001,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760582495544,0.38331001,111550.0,111540.0,0.38159799]
["bitfinex","BTCUSD",1760582495748,0.38331001,111550.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760582495905,0.38331001,111550.0,111540.0,0.38259799]
["bitfinex","BTCUSD",1760582496107,0.38331001,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760582496310,0.38331001,111550.0,111540.0,0.38259799]
["bitfinex","BTCUSD",1760582496509,0.38331001,111550.0,111540.0,0.38359799]
["bitfinex","BTCUSD",1760582496817,0.38331001,111550.0,111540.0,0.38259799]
["bitfinex","BTCUSD",1760582497023,0.38331001,111550.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760582497322,0.38331001,111550.0,111540.0,0.38255799]
["bitfinex","BTCUSD",1760582497805,0.38331001,111550.0,111540.0,0.38155799]
["bitfinex","BTCUSD",1760582498025,0.38331001,111550.0,111540.0,0.38255799]
["bitfinex","BTCUSD",1760582498250,0.5626018,111550.0,111540.0,0.09169012]
["bitfinex","BTCUSD",1760582498476,0.51978927,111550.0,111540.0,0.11456]
["bitfinex","BTCUSD",1760582498944,0.72331001,111550.0,111540.0,0.31179865]
["bitfinex","BTCUSD",1760582499150,0.72331001,111550.0,111540.0,0.29386787]
["bitfinex","BTCUSD",1760582499363,0.9026018,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1760582499587,0.9026018,111550.0,111540.0,0.29186787]
["bitfinex","BTCUSD",1760582499800,0.00049748,111550.0,111540.0,0.38155799]
["bitfinex","BTCUSD",1760582500477,0.5626018,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760582500710,0.5626018,111550.0,111540.0,0.38155799]
["bitfinex","BTCUSD",1760582501601,0.5626018,111550.0,111540.0,0.38255799]
["bitfinex","BTCUSD",1760582502252,0.5626018,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582502472,0.17978927,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582502706,0.5626018,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582503312,0.17978927,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582503514,0.5626018,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582505193,0.38331001,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582505409,0.38331001,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582506054,0.5626018,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582508433,0.38331001,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582508563,0.5626018,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582508764,0.38331001,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582509194,0.5626018,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582509595,0.35337369,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582510508,0.17929179,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582510705,0.56210432,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582511121,0.56210432,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582511812,0.56210432,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582512022,0.56210432,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582512342,0.56210432,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582512961,0.56210432,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582513567,0.17929179,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582513751,0.17929179,111550.0,111540.0,0.38355799]
["bitfinex","BTCUSD",1760582514174,0.17929179,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760582514860,0.56176888,111550.0,111540.0,0.09169012]
["bitfinex","BTCUSD",1760582515071,0.57176888,111550.0,111540.0,0.09169012]
["bitfinex","BTCUSD",1760582515290,0.57176888,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582515726,3.67680288,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582516122,3.67680288,111550.0,111540.0,0.11456]
["bitfinex","BTCUSD",1760582516327,3.67680288,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760582516538,3.67680288,111550.0,111540.0,0.11356]
["bitfinex","BTCUSD",1760582516751,3.67680288,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760582516946,3.67680288,111550.0,111540.0,0.11356]
["bitfinex","BTCUSD",1760582517147,3.67680288,111550.0,111540.0,0.29186787]
["bitfinex","BTCUSD",1760582517379,3.69612212,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582517579,3.69612212,111550.0,111540.0,0.29186787]
["bitfinex","BTCUSD",1760582518490,3.69612212,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582518771,3.69612212,111550.0,111540.0,0.29186787]
["bitfinex","BTCUSD",1760582519633,3.69612212,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582519895,3.51683033,111550.0,111540.0,0.29186787]
["bitfinex","BTCUSD",1760582520091,3.51683033,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582520297,3.12435324,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582520497,3.50683033,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582520699,3.50683033,111550.0,111540.0,0.29186787]
["bitfinex","BTCUSD",1760582520853,3.50683033,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582521251,3.50683033,111550.0,111540.0,0.29186787]
["bitfinex","BTCUSD",1760582521650,3.68612212,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760582522063,3.68612212,111550.0,111540.0,0.29286787]
["bitfinex","BTCUSD",1760582522469,3.70293097,111550.0,111540.0,0.29386787]
["bitfinex","BTCUSD",1760582522884,3.70293097,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760582523090,3.70293097,111550.0,111540.0,0.29386787]
["bitfinex","BTCUSD",1760582523300,3.72713283,111550.0,111540.0,0.29386787]
["bitfinex","BTCUSD",1760582523979,3.72713283,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760582524217,3.72713283,111550.0,111540.0,0.29386787]
["bitfinex","BTCUSD",1760582524699,3.72713283,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1760582524903,3.72713283,111550.0,111540.0,0.29386787]
["bitfinex","BTCUSD",1760582525304,3.72713283,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1760582525522,3.72719115,111550.0,111540.0,0.11456]
["bitfinex","BTCUSD",1760582525946,3.72719115,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582526101,3.72719115,111550.0,111540.0,0.11456]
["bitfinex","BTCUSD",1760582526308,3.72719115,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582526509,3.72719115,111550.0,111540.0,0.11456]
["bitfinex","BTCUSD",1760582528008,3.72719115,111550.0,111540.0,0.11452]
["bitfinex","BTCUSD",1760582528204,3.72719115,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582528426,3.72719115,111550.0,111540.0,0.11452]
["bitfinex","BTCUSD",1760582528630,3.7272047,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582528833,3.34466929,111550.0,111540.0,0.31175865]
["bitfinex","BTCUSD",1760582529038,3.7272047,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1760582529651,3.69300284,111550.0,111540.0,0.19923865]
["bitfinex","BTCUSD",1760582529861,3.69300284,111550.0,111540.0,0.31175865]
["bitfinex","BTCUSD",1760582530056,3.69300284,111550.0,111540.0,0.29382787]
["bitfinex","BTCUSD",1760582530662,3.693003,111550.0,111540.0,0.29382787]
["bitfinex","BTCUSD",1760582531054,3.70703503,111550.0,111540.0,0.11452]
["bitfinex","BTCUSD",1760582531184,3.693003,111550.0,111540.0,0.11452]
["bitfinex","BTCUSD",1760582533006,4.09553841,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582533213,4.11974027,111550.0,111540.0,0.11452]
["bitfinex","BTCUSD",1760582533441,4.14670063,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760582533829,4.14670063,111550.0,111540.0,0.11452]
["bitfinex","BTCUSD",1760582534059,4.14670063,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760582534262,0.5193201,111540.0,111520.0,0.18830494]
["bitfinex","BTCUSD",1760582534471,3.13756941,111530.0,111520.0,0.27799506]
["bitfinex","BTCUSD",1760582534611,0.40185465,111530.0,111520.0,0.27799506]
["bitfinex","BTCUSD",1760582534816,0.38253541,111530.0,111520.0,0.27799506]
["bitfinex","BTCUSD",1760582535471,0.38253541,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582535900,0.38253541,111530.0,111520.0,0.27899506]
["bitfinex","BTCUSD",1760582536101,0.38253541,111530.0,111520.0,0.39155506]
["bitfinex","BTCUSD",1760582536473,0.38253541,111530.0,111520.0,0.27899506]
["bitfinex","BTCUSD",1760582536666,0.38253541,111530.0,111520.0,0.39155506]
["bitfinex","BTCUSD",1760582536877,0.38253541,111530.0,111520.0,0.39055506]
["bitfinex","BTCUSD",1760582537100,0.38253541,111530.0,111520.0,0.39155506]
["bitfinex","BTCUSD",1760582537307,0.38253541,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582537485,0.38253541,111530.0,111520.0,0.39255506]
["bitfinex","BTCUSD",1760582538803,3.67620875,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582539002,4.06874416,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582539207,2.755034,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582539428,0.38253541,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582539870,0.38253541,111530.0,111520.0,0.39155506]
["bitfinex","BTCUSD",1760582540295,0.38253541,111530.0,111520.0,0.27799506]
["bitfinex","BTCUSD",1760582540714,0.38253541,111530.0,111520.0,0.39055506]
["bitfinex","BTCUSD",1760582540938,0.39656962,111530.0,111520.0,0.27799506]
["bitfinex","BTCUSD",1760582541149,0.39656962,111530.0,111520.0,0.39055506]
["bitfinex","BTCUSD",1760582541367,0.39656962,111530.0,111520.0,0.39155506]
["bitfinex","BTCUSD",1760582541579,0.39656962,111530.0,111520.0,0.39255506]
["bitfinex","BTCUSD",1760582541813,0.39656962,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582542013,0.38253541,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582542240,0.38253541,111530.0,111520.0,0.39255506]
["bitfinex","BTCUSD",1760582542454,0.38253541,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582542673,0.38253541,111530.0,111520.0,0.39255506]
["bitfinex","BTCUSD",1760582544053,0.38253541,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582544253,0.38253541,111530.0,111520.0,0.39255506]
["bitfinex","BTCUSD",1760582545819,0.56185935,111530.0,111520.0,0.39255506]
["bitfinex","BTCUSD",1760582546222,0.56185935,111530.0,111520.0,0.27999506]
["bitfinex","BTCUSD",1760582546371,0.56185935,111530.0,111520.0,0.39255506]
["bitfinex","BTCUSD",1760582546573,0.56185935,111530.0,111520.0,0.27102806]
["bitfinex","BTCUSD",1760582546772,0.56185935,111530.0,111520.0,0.38358806]
["bitfinex","BTCUSD",1760582548395,0.56185935,111530.0,111520.0,0.27102806]
["bitfinex","BTCUSD",1760582548815,0.17932394,111530.0,111520.0,0.27102806]
["bitfinex","BTCUSD",1760582549056,0.38253541,111530.0,111520.0,0.27102806]
["bitfinex","BTCUSD",1760582549229,0.38253541,111530.0,111520.0,0.38358806]
["bitfinex","BTCUSD",1760582549866,0.56185935,111530.0,111520.0,0.27102806]
["bitfinex","BTCUSD",1760582550459,0.56185935,111530.0,111520.0,0.38358806]
["bitfinex","BTCUSD",1760582550856,0.56185935,111530.0,111520.0,0.27102806]
["bitfinex","BTCUSD",1760582551408,0.56185935,111530.0,111520.0,0.38358806]
["bitfinex","BTCUSD",1760582551828,0.56185935,111530.0,111520.0,0.27102806]
["bitfinex","BTCUSD",1760582552041,0.56185935,111530.0,111520.0,0.38358806]
["bitfinex","BTCUSD",1760582552471,0.91185935,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582552813,0.91185935,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582553203,0.91185935,111530.0,111520.0,0.131494]
["bitfinex","BTCUSD",1760582553827,0.52932394,111530.0,111520.0,0.31083402]
["bitfinex","BTCUSD",1760582554026,0.91185935,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582554148,0.91185935,111530.0,111520.0,0.019934]
["bitfinex","BTCUSD",1760582554551,0.91185935,111530.0,111520.0,0.132494]
["bitfinex","BTCUSD",1760582554794,0.91185935,111530.0,111520.0,0.019934]
["bitfinex","BTCUSD",1760582554994,0.91185935,111530.0,111520.0,0.132494]
["bitfinex","BTCUSD",1760582555399,0.91185935,111530.0,111520.0,0.019934]
["bitfinex","BTCUSD",1760582555731,0.91185935,111530.0,111520.0,0.132494]
["bitfinex","BTCUSD",1760582556151,0.91185935,111530.0,111520.0,0.019934]
["bitfinex","BTCUSD",1760582556568,0.91185935,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582557102,3.66689335,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582557513,3.69385834,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582557918,3.69385834,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582558121,3.69385834,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582558971,3.31132293,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582559154,3.69385834,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582559453,3.69385834,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582559803,3.6700217,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582564786,3.36385834,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582567498,3.1845344,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582567777,3.36385834,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582567981,3.36385834,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582568940,0.60882434,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582569139,0.22628893,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582569494,0.58882434,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582570795,0.58882434,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582574195,0.17932394,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582575494,0.56196559,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582578529,0.90196559,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582578929,0.51932394,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582579169,0.90196559,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582579969,0.90196559,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582580496,0.90196559,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582580821,0.90196559,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582581214,0.90196559,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582583076,0.90196559,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582583278,0.90196559,111530.0,111520.0,0.132494]
["bitfinex","BTCUSD",1760582583977,0.90196559,111530.0,111520.0,0.019934]
["bitfinex","BTCUSD",1760582584179,0.90196559,111530.0,111520.0,0.132494]
["bitfinex","BTCUSD",1760582585357,0.90196559,111530.0,111520.0,0.019934]
["bitfinex","BTCUSD",1760582585536,0.90196559,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582585685,0.90196559,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582585686,1.33460724,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582585895,4.08964124,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582586093,4.08964124,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582586701,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582587162,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582587499,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582587855,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582588263,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582588880,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582589223,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582592284,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582592483,4.11660623,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582592733,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582592947,3.73396458,111530.0,111520.0,0.29390002]
["bitfinex","BTCUSD",1760582593606,3.73396458,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582594071,3.73396458,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582594936,3.73396458,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582595395,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582595791,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582597260,3.73396458,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582597653,3.73396458,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582597926,3.73396458,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582598358,3.73396458,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582598485,3.73396458,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582598692,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582598914,3.35132293,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582599116,4.11660623,111530.0,111520.0,0.11456]
["bitfinex","BTCUSD",1760582600121,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582601046,4.11660623,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582601877,3.73396458,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582602047,3.73396458,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582602262,3.73396458,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582603902,4.11660623,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582607887,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582608272,4.11660623,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582608997,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582609207,4.11660623,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582609380,4.11660623,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582609583,4.11660623,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582611448,4.21881351,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582611680,4.13599387,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582611829,4.13599387,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582612247,4.13599387,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760582612518,0.17934002,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582612688,3.71965732,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582613658,3.71965732,111520.0,111510.0,0.11310475]
["bitfinex","BTCUSD",1760582613933,3.71965732,111520.0,111510.0,0.11410475]
["bitfinex","BTCUSD",1760582613934,3.74662364,111520.0,111510.0,0.11410475]
["bitfinex","BTCUSD",1760582614141,4.46926529,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760582614363,4.48865157,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760582614553,4.48865157,111520.0,111510.0,0.11410475]
["bitfinex","BTCUSD",1760582614787,4.48865157,111520.0,111510.0,0.11510475]
["bitfinex","BTCUSD",1760582614963,4.48865157,111520.0,111510.0,0.00258475]
["bitfinex","BTCUSD",1760582615169,4.48865157,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760582615313,4.48865157,111520.0,111510.0,0.11410475]
["bitfinex","BTCUSD",1760582615938,4.48865157,111520.0,111510.0,0.11310475]
["bitfinex","BTCUSD",1760582617412,4.48865157,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582617815,4.48865157,111520.0,111510.0,0.11310475]
["bitfinex","BTCUSD",1760582617961,4.48865157,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582618184,4.48865157,111520.0,111510.0,0.11310475]
["bitfinex","BTCUSD",1760582618369,3.34072662,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582618569,4.10600992,111520.0,111510.0,0.11310475]
["bitfinex","BTCUSD",1760582618787,4.46926529,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582618986,4.46926529,111520.0,111510.0,0.11310475]
["bitfinex","BTCUSD",1760582619371,4.46926529,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582620221,4.46926529,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582621415,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582622017,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582622217,3.32134034,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582622442,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582622669,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582622881,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582623801,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582624198,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582624399,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582624563,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582625453,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582625655,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582626211,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582626411,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582627078,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582627296,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582629326,4.08662364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760582629563,4.08662364,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582635071,4.10598667,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582635529,3.72349857,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582635961,3.70413554,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582636409,3.72350251,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582641310,3.34070731,111520.0,111510.0,0.11314475]
["bitfinex","BTCUSD",1760582641517,0.56213522,111520.0,111510.0,0.29250086]
["bitfinex","BTCUSD",1760582641924,0.17934002,111520.0,111510.0,0.29250086]
["bitfinex","BTCUSD",1760582642129,0.56213522,111520.0,111510.0,0.29250086]
["bitfinex","BTCUSD",1760582642343,0.3827952,111520.0,111510.0,0.29250086]
["bitfinex","BTCUSD",1760582642552,2.755034,111520.0,111510.0,0.29350086]
["bitfinex","BTCUSD",1760582642964,2.755034,111520.0,111510.0,0.29450086]
["bitfinex","BTCUSD",1760582644042,0.92908546,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760582644252,2.547771,111520.0,111510.0,0.29450086]
["bitfinex","BTCUSD",1760582644461,0.92908546,111530.0,111510.0,0.29450086]
["bitfinex","BTCUSD",1760582644911,0.3827952,111520.0,111510.0,0.29350086]
["bitfinex","BTCUSD",1760582645987,0.3827952,111520.0,111510.0,0.29450086]
["bitfinex","BTCUSD",1760582646716,0.3827952,111520.0,111510.0,0.29350086]
["bitfinex","BTCUSD",1760582647421,0.92908664,111530.0,111510.0,0.38319098]
["bitfinex","BTCUSD",1760582647621,0.90212032,111530.0,111510.0,0.38319098]
["bitfinex","BTCUSD",1760582647899,0.7227952,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760582648713,0.90211914,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760582649078,0.90211914,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1760582649817,0.90211914,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582650809,0.34,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582651263,0.7227952,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582652843,0.34,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582655170,0.90211914,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582655597,0.7227952,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582656031,0.90211914,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582657995,0.90211914,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582658209,0.90211914,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582658406,0.90211914,111530.0,111520.0,0.132454]
["bitfinex","BTCUSD",1760582659281,0.90211914,111530.0,111520.0,0.19927402]
["bitfinex","BTCUSD",1760582659488,0.90211914,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582660122,0.90211914,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582660329,0.90211914,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582660732,0.90211914,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582661835,0.90211914,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582662055,0.90211914,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582663237,0.90211914,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582663535,0.90211914,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582663942,0.90211914,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582664146,0.90211914,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582664292,0.90211914,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582664496,0.90211914,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582665402,0.90211914,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582665608,3.46989014,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582666043,3.46989014,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582666263,3.46989014,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760582666482,3.46989014,111530.0,111520.0,0.11452]
["bitfinex","BTCUSD",1760582666811,3.46989014,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582667424,3.46989014,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582667645,3.46989014,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582667927,3.46989014,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582668250,3.46989014,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582668778,3.08709494,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582669217,3.46989014,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582669423,3.46989014,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582669628,3.46989014,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582670108,3.2905662,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582670319,0.90211914,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582670951,0.7227952,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760582671157,0.7227952,111530.0,111520.0,0.29386002]
["bitfinex","BTCUSD",1760582673227,0.3827952,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582673420,0.3927952,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760582673622,0.02696051,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760582673853,0.59993981,111570.0,111550.0,0.17928775]
["bitfinex","BTCUSD",1760582673854,3.10984192,111560.0,111550.0,0.17928775]
["bitfinex","BTCUSD",1760582674044,0.94557913,111560.0,111550.0,0.17937682]
["bitfinex","BTCUSD",1760582674389,0.94557913,111560.0,111550.0,0.29189682]
["bitfinex","BTCUSD",1760582674950,0.94557913,111560.0,111550.0,0.11260907]
["bitfinex","BTCUSD",1760582675358,0.76630341,111560.0,111550.0,0.29290086]
["bitfinex","BTCUSD",1760582675695,0.94557913,111560.0,111550.0,0.29290086]
["bitfinex","BTCUSD",1760582676543,0.56278393,111560.0,111550.0,0.29290086]
["bitfinex","BTCUSD",1760582676729,0.94557913,111560.0,111550.0,0.29390086]
["bitfinex","BTCUSD",1760582678823,0.76630341,111560.0,111550.0,0.29390086]
["bitfinex","BTCUSD",1760582679035,0.76630341,111560.0,111550.0,0.18138086]
["bitfinex","BTCUSD",1760582679377,0.94557913,111560.0,111550.0,0.29386086]
["bitfinex","BTCUSD",1760582681266,0.56278393,111560.0,111550.0,0.29386086]
["bitfinex","BTCUSD",1760582681442,0.94557913,111560.0,111550.0,0.29386086]
["bitfinex","BTCUSD",1760582682306,0.94557913,111560.0,111550.0,0.11456907]
["bitfinex","BTCUSD",1760582682511,0.94557913,111560.0,111550.0,0.13249824]
["bitfinex","BTCUSD",1760582682683,0.94557913,111560.0,111550.0,0.19931003]
["bitfinex","BTCUSD",1760582682843,0.94557913,111560.0,111550.0,0.29386086]
["bitfinex","BTCUSD",1760582683711,0.94557913,111560.0,111550.0,0.11456907]
["bitfinex","BTCUSD",1760582683857,0.94557913,111560.0,111550.0,0.02001824]
["bitfinex","BTCUSD",1760582684063,0.94557913,111560.0,111550.0,0.13249824]
["bitfinex","BTCUSD",1760582685062,0.94557913,111560.0,111550.0,0.31179003]
["bitfinex","BTCUSD",1760582685408,0.94557913,111560.0,111550.0,0.18138086]
["bitfinex","BTCUSD",1760582685621,0.94557913,111560.0,111550.0,0.31179003]
["bitfinex","BTCUSD",1760582685821,0.94557913,111560.0,111550.0,0.29386086]
["bitfinex","BTCUSD",1760582688725,0.56278393,111560.0,111550.0,0.29386086]
["bitfinex","BTCUSD",1760582688930,0.94557913,111560.0,111550.0,0.29386086]
["bitfinex","BTCUSD",1760582690152,0.94557913,111560.0,111550.0,0.11456907]
["bitfinex","BTCUSD",1760582690350,0.94557913,111560.0,111550.0,0.13249824]
["bitfinex","BTCUSD",1760582690796,0.94557913,111560.0,111550.0,0.02001824]
["bitfinex","BTCUSD",1760582691211,0.94557913,111560.0,111550.0,0.13249824]
["bitfinex","BTCUSD",1760582691625,0.94557913,111560.0,111550.0,0.02001824]
["bitfinex","BTCUSD",1760582691862,0.94557913,111560.0,111550.0,0.13249824]
["bitfinex","BTCUSD",1760582692617,0.94557913,111560.0,111550.0,0.02001824]
["bitfinex","BTCUSD",1760582692817,0.94557913,111560.0,111550.0,0.13249824]
["bitfinex","BTCUSD",1760582693163,0.94557913,111560.0,111550.0,0.11456907]
["bitfinex","BTCUSD",1760582693358,0.94557913,111560.0,111550.0,0.00208907]
["bitfinex","BTCUSD",1760582693557,0.97253513,111560.0,111550.0,0.00208907]
["bitfinex","BTCUSD",1760582694224,0.97253513,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582694809,0.97253513,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582695188,0.61902692,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582695404,3.16679792,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582695643,3.16679792,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582695829,3.18040335,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582696786,3.18040335,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582696988,3.18040335,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582697312,3.18040335,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582697634,3.56269475,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582697835,3.56269475,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582698249,3.56269475,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582698452,3.56269475,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582698653,2.79760815,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582698860,3.56269475,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582699031,3.56269475,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582699438,3.56269475,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582700370,1.01492375,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582700546,1.01492375,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582700927,3.94523805,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582701123,3.56269475,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582701750,3.94523805,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582702299,3.94523805,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582702644,3.94523805,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582702826,3.94523805,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582703245,3.56269475,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582703786,1.01492375,111560.0,111550.0,0.29286086]
["bitfinex","BTCUSD",1760582704026,1.01492375,111560.0,111550.0,0.18038086]
["bitfinex","BTCUSD",1760582704260,1.01492375,111560.0,111550.0,0.17938086]
["bitfinex","BTCUSD",1760582704395,1.01492375,111560.0,111550.0,0.29186086]
["bitfinex","BTCUSD",1760582704764,1.01492375,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582704895,1.01492375,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582705093,1.01492375,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582705503,1.01492375,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582705925,1.01492375,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582706514,1.01492375,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582707777,1.01492375,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582707989,1.01492375,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582708179,1.01492375,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582708526,1.01492375,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582708924,1.01492375,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582709192,1.01492375,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582710156,1.41684701,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582710368,1.03430371,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582710578,1.03430371,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582711056,1.03430371,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582711257,1.03430371,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582711498,1.03430371,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582711499,3.96461801,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582711813,3.96461801,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582712569,3.96461801,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582714080,3.96461801,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582714509,3.96461801,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582714850,3.96461801,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582715228,3.96461801,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582715403,3.96461801,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582718643,3.96461801,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582718860,3.96461801,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582719059,3.96461801,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582719455,3.96461801,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582719665,3.96461801,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582719976,3.96461801,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582720825,3.92207471,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582721056,3.92207471,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582721392,3.90846928,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582721587,3.90846928,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582722178,3.90846928,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582722349,3.90846928,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582722513,3.90846928,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582722717,3.90846928,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582723869,3.90846928,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582724098,3.90846928,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582724713,3.90846928,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582725010,3.90846928,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582725794,3.90846928,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582726201,3.90846928,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582726371,4.29101258,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582727047,4.29101258,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582727256,4.29101258,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582727459,4.30491341,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582727999,4.30491341,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582728508,3.92237011,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582728732,3.15728351,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582728894,3.15728351,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582729098,3.92237011,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582731189,3.15728351,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582731416,3.92237011,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582731854,4.30491341,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582736670,3.92237011,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582736872,3.92237011,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582737275,3.92237011,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582737476,4.30491341,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582737717,4.30491341,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582737881,4.30491341,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582738082,4.30491341,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582738285,4.30491341,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582738497,4.30491341,111560.0,111550.0,0.00108907]
["bitfinex","BTCUSD",1760582738692,4.30491341,111560.0,111550.0,0.11356907]
["bitfinex","BTCUSD",1760582738934,4.30491341,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582739313,4.30491341,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582739847,4.29101258,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582740479,4.14478086,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582740701,4.35101561,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582740882,4.35101561,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582743440,4.35101561,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582743684,4.35101561,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582744367,4.35101561,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582744582,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582744845,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582745045,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582745398,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582745832,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582746484,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582747541,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582747707,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582748081,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582748316,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582748699,3.22757604,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582748897,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582749084,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582749283,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582749486,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582749758,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582749964,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582750168,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582750354,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582750561,3.99266264,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582751071,3.99266264,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582751805,3.99266264,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582752010,3.99266264,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582752011,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582752259,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582752462,3.22757604,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582752665,3.99266264,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582753364,3.99266264,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582753600,3.99266264,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582753752,3.99266264,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582754574,3.99266264,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582755032,3.99266264,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582756055,3.99266264,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582756762,3.99266264,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582757451,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582757661,4.37520594,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582758421,4.37520594,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582759461,3.6101565,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582759617,3.6101565,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582759823,3.6101565,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582760155,3.6101565,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582760808,3.6101565,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582761060,3.6101565,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582761873,3.6101565,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582762053,4.08261627,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582762402,4.09944834,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582762809,4.09944834,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582763018,4.12360002,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582763220,4.09944834,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582763572,4.09944834,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582763779,4.09944834,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582763969,4.09944834,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582764283,3.71667434,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582764483,3.71667434,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582764685,3.71667434,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582765271,3.71667434,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582765510,3.71667434,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582766070,3.71667434,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582766597,4.0992548,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582766967,4.0992548,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582767190,4.0992548,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582767465,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582768539,3.88310984,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582768945,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582769343,3.88310984,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582769769,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582770178,3.88310984,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582770512,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582770713,3.88310984,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582770891,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582771353,3.88310984,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582771588,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582772539,3.88310984,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582772751,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582773179,3.88310984,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582773384,3.88310984,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582773806,3.50052938,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582774007,3.50052938,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582774225,3.50052938,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582774431,3.50052938,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582775976,3.50052938,111560.0,111550.0,0.11256907]
["bitfinex","BTCUSD",1760582776464,3.50052938,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582776670,3.48370166,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582776874,3.48370166,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582777284,3.48370166,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582777457,3.48350366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582777713,3.48350366,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582778376,3.48350366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582778572,3.50032389,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582779010,3.50032389,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582779247,3.50032389,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582779453,3.50032389,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582780117,3.50032389,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582780324,3.50032389,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582780597,3.50032389,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582780808,3.50032389,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582781126,3.48350366,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582781337,3.50032467,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582782164,3.50032467,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582782370,3.50032467,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582782586,3.50032467,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582782848,3.50032467,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582783251,3.50032467,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582783465,3.50032467,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582783691,3.50032467,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582783916,3.50032467,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582784137,3.50032467,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582784570,3.50032467,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582784983,3.50032467,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582785430,3.50032467,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582785641,3.88290513,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582785857,3.90705681,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582786068,3.91471356,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582786483,3.91471356,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582786484,3.92312579,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582786713,3.92312579,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582786926,3.92312579,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582787369,4.04899015,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582787954,4.08127456,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582788208,4.04899015,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582788812,3.95930807,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582789015,3.94323909,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582789469,3.951651,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582789737,3.14189871,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582789974,3.52447917,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582790187,3.90705963,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582790804,3.90705963,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582791013,3.90705963,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582791763,3.97082999,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582791894,3.91547175,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582792096,3.95165403,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582792335,4.01098889,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582796276,4.01098671,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582798273,4.12467233,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582798669,4.09238792,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582799207,4.12567327,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582799406,4.12667327,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582799953,4.12667092,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582800999,4.03698884,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582801429,4.03697443,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582801643,3.64093752,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582803867,3.98093752,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582811712,4.03717243,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582812118,4.12685451,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582812524,4.09456916,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582813970,4.12456916,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582814872,4.12456578,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582817507,4.11456578,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582818443,4.0248837,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582821451,5.55604458,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582824813,5.54765081,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582825019,5.55606074,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582825448,5.55606171,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582826270,4.40023234,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582826480,4.38437764,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582827058,4.384378,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582827269,4.383378,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582828019,4.377378,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582829106,4.38206622,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582829306,4.34588394,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582829517,4.37011062,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582830301,4.3378101,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582831528,4.32939884,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582832518,3.57776364,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582832719,3.56094378,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582832973,3.90094378,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582833405,4.28366408,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582835624,3.04581306,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582835803,3.81125366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582838124,3.04581306,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582838339,3.81125366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582838968,3.81125366,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582842544,3.81125366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582842748,3.81125366,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582842951,3.81125366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582843158,3.81125366,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582843361,3.81125366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582843603,3.81125366,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582844187,3.81125366,111560.0,111550.0,8.907e-05]
["bitfinex","BTCUSD",1760582844391,3.81125366,111560.0,111550.0,0.11252907]
["bitfinex","BTCUSD",1760582844902,2.50715536,111560.0,111550.0,0.30975003]
["bitfinex","BTCUSD",1760582845112,0.0289149,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760582845113,2.351006,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760582845322,2.7337263,111570.0,111560.0,0.29171572]
["bitfinex","BTCUSD",1760582845942,0.44700687,111570.0,111560.0,0.29171572]
["bitfinex","BTCUSD",1760582846177,0.42005356,111570.0,111560.0,0.38140584]
["bitfinex","BTCUSD",1760582846592,0.42005356,111570.0,111560.0,0.38240584]
["bitfinex","BTCUSD",1760582847003,0.58891693,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760582847004,0.40967214,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760582847239,2.7337263,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582847478,2.81067533,111590.0,111580.0,0.29168359]
["bitfinex","BTCUSD",1760582847700,2.84781895,111590.0,111580.0,0.29168359]
["bitfinex","BTCUSD",1760582848750,3.02704647,111590.0,111580.0,0.29168359]
["bitfinex","BTCUSD",1760582849175,3.02704647,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582849382,2.64432617,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582849626,3.02704647,111590.0,111580.0,0.29168359]
["bitfinex","BTCUSD",1760582849777,2.84781895,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582850384,2.84781895,111590.0,111580.0,0.29168359]
["bitfinex","BTCUSD",1760582850611,2.84781895,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760582850980,0.03714362,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760582851468,3.10067194,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760582851644,0.41966594,111600.0,111590.0,0.29166752]
["bitfinex","BTCUSD",1760582851850,0.04651314,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760582852055,0.03651314,111600.0,111590.0,0.38135764]
["bitfinex","BTCUSD",1760582852275,0.92886151,111610.0,111590.0,0.38135764]
["bitfinex","BTCUSD",1760582852453,3.29986751,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760582852654,3.29991726,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582854048,3.33572325,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582854536,3.30877841,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582854947,2.92605811,111610.0,111600.0,0.29161146]
["bitfinex","BTCUSD",1760582855232,3.30877841,111610.0,111600.0,0.29161146]
["bitfinex","BTCUSD",1760582855650,3.30877841,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582855822,3.30877841,111610.0,111600.0,0.29161146]
["bitfinex","BTCUSD",1760582856223,3.30877841,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582856422,3.30877841,111610.0,111600.0,0.29161146]
["bitfinex","BTCUSD",1760582857199,3.30877841,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582857402,3.30877841,111610.0,111600.0,0.29161146]
["bitfinex","BTCUSD",1760582858510,3.30877841,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760582858782,3.30877841,111610.0,111600.0,0.29161146]
["bitfinex","BTCUSD",1760582858783,2.74686174,111610.0,111600.0,0.29161146]
["bitfinex","BTCUSD",1760582858968,4.975e-05,111610.0,111600.0,0.38130158]
["bitfinex","BTCUSD",1760582859173,4.975e-05,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760582859374,4.975e-05,111610.0,111600.0,0.76402188]
["bitfinex","BTCUSD",1760582859753,4.975e-05,111610.0,111600.0,0.65162188]
["bitfinex","BTCUSD",1760582859983,4.975e-05,111610.0,111600.0,0.76506188]
["bitfinex","BTCUSD",1760582860889,0.38277005,111610.0,111600.0,0.43618158]
["bitfinex","BTCUSD",1760582861279,0.38277005,111610.0,111600.0,0.43718158]
["bitfinex","BTCUSD",1760582861655,0.38277005,111610.0,111600.0,0.43818158]
["bitfinex","BTCUSD",1760582861796,4.975e-05,111610.0,111600.0,0.43818158]
["bitfinex","BTCUSD",1760582862016,4.975e-05,111610.0,111600.0,0.43518158]
["bitfinex","BTCUSD",1760582862192,0.38277005,111610.0,111600.0,0.43518158]
["bitfinex","BTCUSD",1760582862411,0.38277005,111610.0,111600.0,0.43718158]
["bitfinex","BTCUSD",1760582862862,0.56196546,111610.0,111600.0,0.09169012]
["bitfinex","BTCUSD",1760582863339,0.56196546,111610.0,111600.0,0.20413012]
["bitfinex","BTCUSD",1760582863554,0.56196546,111610.0,111600.0,0.09169012]
["bitfinex","BTCUSD",1760582863753,0.17924516,111610.0,111600.0,0.40126272]
["bitfinex","BTCUSD",1760582863947,0.56196546,111610.0,111600.0,0.27090158]
["bitfinex","BTCUSD",1760582864147,0.56196546,111610.0,111600.0,0.11344]
["bitfinex","BTCUSD",1760582864460,0.56196546,111610.0,111600.0,0.01892114]
["bitfinex","BTCUSD",1760582864661,0.56196546,111610.0,111600.0,0.13232114]
["bitfinex","BTCUSD",1760582864823,0.56196546,111610.0,111600.0,0.01992114]
["bitfinex","BTCUSD",1760582865022,0.56196546,111610.0,111600.0,0.1991326]
["bitfinex","BTCUSD",1760582865225,0.56196546,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1760582865477,0.56196546,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1760582865713,0.17924516,111610.0,111600.0,0.3115326]
["bitfinex","BTCUSD",1760582865881,4.975e-05,111610.0,111600.0,0.27090158]
["bitfinex","BTCUSD",1760582866118,4.975e-05,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760582866583,4.975e-05,111610.0,111600.0,0.27090158]
["bitfinex","BTCUSD",1760582866722,4.975e-05,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582868077,0.56196546,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582868281,0.56196546,111610.0,111600.0,0.27090158]
["bitfinex","BTCUSD",1760582868600,0.58119273,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582869208,0.58119273,111610.0,111600.0,0.20413012]
["bitfinex","BTCUSD",1760582869722,0.58119273,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582870054,0.58119273,111610.0,111600.0,0.27090158]
["bitfinex","BTCUSD",1760582870277,0.40199732,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582870679,0.38277005,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582871307,0.40199732,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582872472,0.58955465,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582873806,0.02763894,111610.0,111600.0,0.38334158]
["bitfinex","BTCUSD",1760582874056,0.02763894,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760582874258,0.01927702,111610.0,111600.0,0.38330158]
["bitfinex","BTCUSD",1760582874471,0.02765395,111610.0,111600.0,0.76602188]
["bitfinex","BTCUSD",1760582874684,0.01927702,111610.0,111600.0,0.76606188]
["bitfinex","BTCUSD",1760582874892,0.01927702,111610.0,111600.0,0.79300045]
["bitfinex","BTCUSD",1760582875311,0.01927702,111610.0,111600.0,0.41028015]
["bitfinex","BTCUSD",1760582875528,0.01927702,111610.0,111600.0,0.79300045]
["bitfinex","BTCUSD",1760582875739,0.01927702,111610.0,111600.0,0.82914273]
["bitfinex","BTCUSD",1760582875947,2.60139459,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760582876197,2.7589137,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582876386,2.79013189,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582877050,2.40741159,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582877260,2.79013189,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582877502,2.96929519,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582877713,2.96929519,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582877929,2.96929519,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582878145,2.96929937,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582879027,0.61829337,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582879249,0.61829337,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582879474,0.61829337,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582880274,0.64252005,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582880630,0.64252005,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582880838,0.64252005,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582880988,0.61829337,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582881371,0.21881465,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582881573,0.23559093,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582881792,0.05642763,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582882309,0.05642763,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582882932,0.05642763,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582883135,0.23559093,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582883336,0.23559093,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582883542,0.23559093,111630.0,111620.0,0.20209012]
["bitfinex","BTCUSD",1760582883959,0.23559093,111630.0,111620.0,0.38126947]
["bitfinex","BTCUSD",1760582884830,0.05642763,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582885021,0.23559093,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582885259,0.02521125,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582885467,0.01682409,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760582885854,4.977e-05,111630.0,111620.0,0.38226947]
["bitfinex","BTCUSD",1760582886432,4.977e-05,111630.0,111620.0,0.26986947]
["bitfinex","BTCUSD",1760582886633,4.977e-05,111630.0,111620.0,0.38226947]
["bitfinex","BTCUSD",1760582886845,4.977e-05,111630.0,111620.0,0.38326947]
["bitfinex","BTCUSD",1760582887953,0.019375,111630.0,111620.0,0.38326947]
["bitfinex","BTCUSD",1760582888158,0.019375,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760582888372,0.019375,111630.0,111620.0,0.38326947]
["bitfinex","BTCUSD",1760582889021,0.019375,111630.0,111620.0,0.76519052]
["bitfinex","BTCUSD",1760582889242,0.019375,111630.0,111620.0,0.6889728]
["bitfinex","BTCUSD",1760582889504,4.977e-05,111630.0,111620.0,0.6889728]
["bitfinex","BTCUSD",1760582889928,4.977e-05,111630.0,111620.0,0.8013728]
["bitfinex","BTCUSD",1760582890373,4.977e-05,111630.0,111620.0,0.6879728]
["bitfinex","BTCUSD",1760582890588,4.977e-05,111630.0,111620.0,1.1393728]
["bitfinex","BTCUSD",1760582890835,4.977e-05,111630.0,111620.0,1.1403728]
["bitfinex","BTCUSD",1760582891037,4.977e-05,111630.0,111620.0,1.1413728]
["bitfinex","BTCUSD",1760582891248,4.977e-05,111630.0,111620.0,1.0289728]
["bitfinex","BTCUSD",1760582891754,4.977e-05,111630.0,111620.0,1.1413728]
["bitfinex","BTCUSD",1760582892177,4.977e-05,111630.0,111620.0,1.0289728]
["bitfinex","BTCUSD",1760582892405,4.977e-05,111630.0,111620.0,1.1413728]
["bitfinex","BTCUSD",1760582892845,4.977e-05,111630.0,111620.0,1.0289728]
["bitfinex","BTCUSD",1760582893298,4.977e-05,111630.0,111620.0,1.1413728]
["bitfinex","BTCUSD",1760582894178,4.977e-05,111630.0,111620.0,0.64705175]
["bitfinex","BTCUSD",1760582894415,4.977e-05,111630.0,111620.0,1.1413728]
["bitfinex","BTCUSD",1760582894666,0.20004977,111630.0,111620.0,1.1413728]
["bitfinex","BTCUSD",1760582894892,1e-08,111640.0,111630.0,0.21534558]
["bitfinex","BTCUSD",1760582895101,1e-08,111640.0,111630.0,1.0688778]
["bitfinex","BTCUSD",1760582895300,1e-08,111640.0,111630.0,1.1813178]
["bitfinex","BTCUSD",1760582895301,0.00058377,111640.0,111630.0,1.1813178]
["bitfinex","BTCUSD",1760582896037,0.00058377,111640.0,111630.0,1.0688778]
["bitfinex","BTCUSD",1760582896239,0.00058377,111640.0,111630.0,1.1812778]
["bitfinex","BTCUSD",1760582896715,0.00058377,111640.0,111630.0,1.1822778]
["bitfinex","BTCUSD",1760582897596,0.00058377,111640.0,111630.0,1.18686751]
["bitfinex","BTCUSD",1760582898078,0.00058377,111640.0,111630.0,1.07446751]
["bitfinex","BTCUSD",1760582898298,0.00058377,111640.0,111630.0,1.18686751]
["bitfinex","BTCUSD",1760582899230,0.00058377,111640.0,111630.0,0.85874646]
["bitfinex","BTCUSD",1760582899469,0.00058377,111640.0,111630.0,1.24066751]
["bitfinex","BTCUSD",1760582899682,0.00058377,111640.0,111630.0,1.08634646]
["bitfinex","BTCUSD",1760582899881,0.00058377,111640.0,111630.0,1.19874646]
["bitfinex","BTCUSD",1760582900089,0.00058377,111640.0,111630.0,1.08634646]
["bitfinex","BTCUSD",1760582900290,0.00058377,111640.0,111630.0,1.19874646]
["bitfinex","BTCUSD",1760582901119,0.00058377,111640.0,111630.0,1.08634646]
["bitfinex","BTCUSD",1760582901574,0.00058377,111640.0,111630.0,1.19874646]
["bitfinex","BTCUSD",1760582901773,0.00058377,111640.0,111630.0,1.08634646]
["bitfinex","BTCUSD",1760582902246,0.00058377,111640.0,111630.0,1.19874646]
["bitfinex","BTCUSD",1760582903143,0.00058377,111640.0,111630.0,0.36442541]
["bitfinex","BTCUSD",1760582903362,0.00058377,111640.0,111630.0,0.47682541]
["bitfinex","BTCUSD",1760582903568,0.00058377,111640.0,111630.0,0.32824313]
["bitfinex","BTCUSD",1760582903798,0.00058377,111640.0,111630.0,0.36442541]
["bitfinex","BTCUSD",1760582904003,0.00058377,111640.0,111630.0,0.47682541]
["bitfinex","BTCUSD",1760582904181,0.56165207,111640.0,111630.0,0.14549012]
["bitfinex","BTCUSD",1760582904670,0.17973102,111640.0,111630.0,0.16340645]
["bitfinex","BTCUSD",1760582904870,0.56165207,111640.0,111630.0,0.16340645]
["bitfinex","BTCUSD",1760582905007,0.56165207,111640.0,111630.0,0.45396975]
["bitfinex","BTCUSD",1760582905210,0.56165207,111640.0,111630.0,0.32365342]
["bitfinex","BTCUSD",1760582905472,0.56165207,111640.0,111630.0,0.32465342]
["bitfinex","BTCUSD",1760582905881,0.56165207,111640.0,111630.0,0.32365342]
["bitfinex","BTCUSD",1760582906023,0.56165207,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582906224,0.56165207,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582906645,0.56165207,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582906841,0.56165207,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582907034,0.56165207,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582907423,0.38250482,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582907659,0.38250482,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582907981,0.56165207,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582908145,0.56165207,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582908351,0.38250482,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582908912,0.17973102,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582909123,0.17973102,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582909124,0.00058377,111640.0,111630.0,0.43505342]
["bitfinex","BTCUSD",1760582909797,0.00058377,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582910019,0.00058377,111640.0,111630.0,0.43509342]
["bitfinex","BTCUSD",1760582910683,0.00058377,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582910892,0.00058377,111640.0,111630.0,0.43509342]
["bitfinex","BTCUSD",1760582911098,0.00058377,111640.0,111630.0,0.81701447]
["bitfinex","BTCUSD",1760582911301,0.00058377,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582911504,0.00058377,111640.0,111630.0,0.43509342]
["bitfinex","BTCUSD",1760582911921,0.00058377,111640.0,111630.0,0.85419675]
["bitfinex","BTCUSD",1760582912557,0.00058377,111640.0,111630.0,1.5761178]
["bitfinex","BTCUSD",1760582912771,1e-08,111640.0,111630.0,1.5771178]
["bitfinex","BTCUSD",1760582913000,1e-08,111640.0,111630.0,1.5761178]
["bitfinex","BTCUSD",1760582913410,1e-08,111640.0,111630.0,1.4636778]
["bitfinex","BTCUSD",1760582913617,1e-08,111640.0,111630.0,1.5771178]
["bitfinex","BTCUSD",1760582914892,1e-08,111640.0,111630.0,1.19519675]
["bitfinex","BTCUSD",1760582915522,1e-08,111640.0,111630.0,1.08275675]
["bitfinex","BTCUSD",1760582915728,1e-08,111640.0,111630.0,0.8132757]
["bitfinex","BTCUSD",1760582915934,1e-08,111640.0,111630.0,0.4732757]
["bitfinex","BTCUSD",1760582916897,1e-08,111640.0,111630.0,0.3608357]
["bitfinex","BTCUSD",1760582917630,1e-08,111640.0,111630.0,0.32465342]
["bitfinex","BTCUSD",1760582918305,1e-08,111640.0,111630.0,0.14549012]
["bitfinex","BTCUSD",1760582918534,0.17914726,111640.0,111630.0,0.14549012]
["bitfinex","BTCUSD",1760582918762,0.17914726,111640.0,111630.0,0.16340645]
["bitfinex","BTCUSD",1760582918984,0.17914726,111640.0,111630.0,0.27588645]
["bitfinex","BTCUSD",1760582919208,1e-08,111640.0,111630.0,0.43713342]
["bitfinex","BTCUSD",1760582919433,1e-08,111640.0,111630.0,0.32465342]
["bitfinex","BTCUSD",1760582919631,1e-08,111640.0,111630.0,0.32365342]
["bitfinex","BTCUSD",1760582919858,1e-08,111640.0,111630.0,0.43513342]
["bitfinex","BTCUSD",1760582923521,1e-08,111640.0,111630.0,0.32265342]
["bitfinex","BTCUSD",1760582923744,1e-08,111640.0,111630.0,0.3598357]
["bitfinex","BTCUSD",1760582923943,1e-08,111640.0,111630.0,0.4723557]
["bitfinex","BTCUSD",1760582924144,1e-08,111640.0,111630.0,0.4733557]
["bitfinex","BTCUSD",1760582924527,1e-08,111640.0,111630.0,0.3608357]
["bitfinex","BTCUSD",1760582924730,1e-08,111640.0,111630.0,0.4733557]
["bitfinex","BTCUSD",1760582925352,1e-08,111640.0,111630.0,1.02748252]
["bitfinex","BTCUSD",1760582925767,1e-08,111640.0,111630.0,1.14000252]
["bitfinex","BTCUSD",1760582925967,0.1880562,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760582926314,0.18855393,111670.0,111660.0,0.29163517]
["bitfinex","BTCUSD",1760582926482,0.00049773,111670.0,111660.0,0.38132529]
["bitfinex","BTCUSD",1760582929936,0.00049773,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760582930346,0.00049773,111670.0,111660.0,0.38132529]
["bitfinex","BTCUSD",1760582930744,0.00049773,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760582930974,0.00049773,111670.0,111660.0,0.38132529]
["bitfinex","BTCUSD",1760582931350,0.00049773,111670.0,111660.0,0.30498757]
["bitfinex","BTCUSD",1760582931579,0.00049773,111670.0,111660.0,0.41750757]
["bitfinex","BTCUSD",1760582931937,0.00049773,111670.0,111660.0,0.30498757]
["bitfinex","BTCUSD",1760582932141,0.00049773,111670.0,111660.0,0.41750757]
["bitfinex","BTCUSD",1760582932578,0.00049773,111670.0,111660.0,0.30498757]
["bitfinex","BTCUSD",1760582932742,0.00049773,111670.0,111660.0,0.41750757]
["bitfinex","BTCUSD",1760582933974,0.00049773,111670.0,111660.0,0.30498757]
["bitfinex","BTCUSD",1760582934186,0.00049773,111670.0,111660.0,0.41750757]
["bitfinex","BTCUSD",1760582934600,0.00049773,111670.0,111660.0,0.30498757]
["bitfinex","BTCUSD",1760582934802,0.00049773,111670.0,111660.0,0.41750757]
["bitfinex","BTCUSD",1760582935881,0.00049773,111670.0,111660.0,0.30498757]
["bitfinex","BTCUSD",1760582936059,0.00049773,111670.0,111660.0,0.41750757]
["bitfinex","BTCUSD",1760582936261,0.00049773,111670.0,111660.0,0.41746757]
["bitfinex","BTCUSD",1760582936470,0.00049773,111670.0,111660.0,0.30498757]
["bitfinex","BTCUSD",1760582936670,0.00224848,111670.0,111660.0,0.47126757]
["bitfinex","BTCUSD",1760582937196,0.82954152,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760582937404,1.30864416,111690.0,111680.0,0.22007842]
["bitfinex","BTCUSD",1760582937610,1.34443176,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760582939509,1.0593661,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760582939715,1.0603661,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760582939928,1.0603661,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582940081,1.0593661,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582940283,1.0593661,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760582940496,1.07653846,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582940741,0.6949573,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582940895,1.07653846,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582941103,1.07653846,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760582941296,1.07653846,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582942318,1.07653846,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760582942515,1.07653846,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582942715,1.07653846,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760582942920,1.07770527,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760582943150,1.07770527,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760582943385,1.07770317,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760582944102,1.07770317,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582944307,1.07770317,111690.0,111680.0,0.22007842]
["bitfinex","BTCUSD",1760582944524,1.45928223,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582944698,1.07770317,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760582945051,1.07770317,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582945247,0.69612411,111690.0,111680.0,0.22007842]
["bitfinex","BTCUSD",1760582945448,1.07770317,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582945654,1.07770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582945962,1.45928223,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582946165,1.45928223,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582946979,1.45928223,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582947188,1.45928223,111690.0,111680.0,0.10759842]
["bitfinex","BTCUSD",1760582947376,1.07770317,111690.0,111680.0,0.22003842]
["bitfinex","BTCUSD",1760582947605,1.07770317,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582947802,1.07770317,111690.0,111680.0,0.10759842]
["bitfinex","BTCUSD",1760582948389,1.07770317,111690.0,111680.0,0.22003842]
["bitfinex","BTCUSD",1760582948641,1.07770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582949153,1.05770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582950359,1.43928223,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582950966,1.05770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582951171,1.05770317,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582951372,1.05770317,111690.0,111680.0,0.22003842]
["bitfinex","BTCUSD",1760582951581,1.05770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582952496,0.94770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582952701,0.68612411,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582952925,1.06770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582953128,1.06770317,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582953267,1.06770317,111690.0,111680.0,0.22003842]
["bitfinex","BTCUSD",1760582953475,1.06770317,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582954298,1.44928223,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582954697,1.44928223,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582954925,1.44928223,111690.0,111680.0,0.20213012]
["bitfinex","BTCUSD",1760582956536,1.44928223,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760582956743,1.44928223,111690.0,111680.0,0.11244]
["bitfinex","BTCUSD",1760582956944,0.17909616,111680.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1760582957167,0.95224121,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582957378,0.94224121,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582957792,0.94224121,111680.0,111670.0,0.38122925]
["bitfinex","BTCUSD",1760582957987,0.94224121,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582958731,0.94224121,111680.0,111670.0,0.38122925]
["bitfinex","BTCUSD",1760582959024,0.94224121,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582959225,0.94224121,111680.0,111670.0,0.38122925]
["bitfinex","BTCUSD",1760582959435,0.72697329,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582960026,0.72697329,111680.0,111670.0,0.38122925]
["bitfinex","BTCUSD",1760582960233,0.72697329,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582960467,0.72697329,111680.0,111670.0,0.38122925]
["bitfinex","BTCUSD",1760582960808,0.72697329,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582961035,0.72697329,111680.0,111670.0,0.38118925]
["bitfinex","BTCUSD",1760582961467,0.72697329,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582961820,0.73697329,111680.0,111670.0,0.38118925]
["bitfinex","BTCUSD",1760582962019,0.73697329,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582962327,0.39216252,111680.0,111670.0,0.38118925]
["bitfinex","BTCUSD",1760582962659,0.39216252,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582963063,0.39216252,111680.0,111670.0,0.38118925]
["bitfinex","BTCUSD",1760582963295,0.00058346,111680.0,111670.0,0.38118925]
["bitfinex","BTCUSD",1760582964303,0.00058346,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760582964503,0.00058346,111680.0,111670.0,0.38122925]
["bitfinex","BTCUSD",1760582965124,0.00058346,111680.0,111670.0,0.38118925]
["bitfinex","BTCUSD",1760582965490,0.00058346,111680.0,111670.0,0.79895059]
["bitfinex","BTCUSD",1760582966511,0.00058346,111680.0,111670.0,0.41737153]
["bitfinex","BTCUSD",1760582967426,0.00014929,111690.0,111670.0,1.52052965]
["bitfinex","BTCUSD",1760582967626,0.00014929,111690.0,111680.0,1.08602191]
["bitfinex","BTCUSD",1760582967824,0.00014929,111690.0,111680.0,1.06811361]
["bitfinex","BTCUSD",1760582968170,0.00073266,111690.0,111680.0,1.18067361]
["bitfinex","BTCUSD",1760582969097,0.00073266,111690.0,111680.0,0.45400569]
["bitfinex","BTCUSD",1760582969307,0.00073266,111690.0,111680.0,1.21712381]
["bitfinex","BTCUSD",1760582970277,0.00073266,111690.0,111680.0,1.10460381]
["bitfinex","BTCUSD",1760582970493,1e-08,111690.0,111680.0,1.55712381]
["bitfinex","BTCUSD",1760582970919,1e-08,111690.0,111680.0,1.55812381]
["bitfinex","BTCUSD",1760582971119,1e-08,111690.0,111680.0,1.44660381]
["bitfinex","BTCUSD",1760582971318,1e-08,111690.0,111680.0,1.55712381]
["bitfinex","BTCUSD",1760582971517,1e-08,111690.0,111680.0,1.44460381]
["bitfinex","BTCUSD",1760582971723,1e-08,111690.0,111680.0,1.55912381]
["bitfinex","BTCUSD",1760582971954,1e-08,111690.0,111680.0,1.55812381]
["bitfinex","BTCUSD",1760582972815,1e-08,111690.0,111680.0,1.56171197]
["bitfinex","BTCUSD",1760582973032,1e-08,111690.0,111680.0,1.56071197]
["bitfinex","BTCUSD",1760582973236,1e-08,111690.0,111680.0,1.56171197]
["bitfinex","BTCUSD",1760582973435,1e-08,111690.0,111680.0,1.56271197]
["bitfinex","BTCUSD",1760582975459,1e-08,111690.0,111680.0,1.06861291]
["bitfinex","BTCUSD",1760582975833,1e-08,111690.0,111680.0,0.79955385]
["bitfinex","BTCUSD",1760582976074,1e-08,111690.0,111680.0,1.18113291]
["bitfinex","BTCUSD",1760582976511,1e-08,111690.0,111680.0,1.23485291]
["bitfinex","BTCUSD",1760582976723,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582976904,1e-08,111690.0,111680.0,1.23485291]
["bitfinex","BTCUSD",1760582977043,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582977486,1e-08,111690.0,111680.0,1.23485291]
["bitfinex","BTCUSD",1760582978505,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582979894,1e-08,111690.0,111680.0,1.23485291]
["bitfinex","BTCUSD",1760582980331,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582980551,1e-08,111690.0,111680.0,1.23485291]
["bitfinex","BTCUSD",1760582981063,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582981956,1e-08,111690.0,111680.0,1.23485291]
["bitfinex","BTCUSD",1760582982316,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582982673,1e-08,111690.0,111680.0,1.23485291]
["bitfinex","BTCUSD",1760582982886,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582984080,1e-08,111690.0,111680.0,0.85327385]
["bitfinex","BTCUSD",1760582984293,1e-08,111690.0,111680.0,0.74079385]
["bitfinex","BTCUSD",1760582984487,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582984893,1e-08,111690.0,111680.0,1.23481291]
["bitfinex","BTCUSD",1760582985326,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582985453,1e-08,111690.0,111680.0,1.23481291]
["bitfinex","BTCUSD",1760582985662,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582985937,1e-08,111690.0,111680.0,0.74079385]
["bitfinex","BTCUSD",1760582986096,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582987216,1e-08,111690.0,111680.0,1.23481291]
["bitfinex","BTCUSD",1760582987381,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582988083,1e-08,111690.0,111680.0,0.85323385]
["bitfinex","BTCUSD",1760582988273,1e-08,111690.0,111680.0,0.74079385]
["bitfinex","BTCUSD",1760582988501,1e-08,111690.0,111680.0,1.23481291]
["bitfinex","BTCUSD",1760582989291,1e-08,111690.0,111680.0,1.12237291]
["bitfinex","BTCUSD",1760582989496,1e-08,111690.0,111680.0,1.19832271]
["bitfinex","BTCUSD",1760582990129,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582990310,1e-08,111690.0,111680.0,0.70430365]
["bitfinex","BTCUSD",1760582990511,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582991841,1e-08,111690.0,111680.0,1.19832271]
["bitfinex","BTCUSD",1760582993169,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582993329,1e-08,111690.0,111680.0,1.57990177]
["bitfinex","BTCUSD",1760582993527,1e-08,111690.0,111680.0,1.46746177]
["bitfinex","BTCUSD",1760582994117,1e-08,111690.0,111680.0,1.57990177]
["bitfinex","BTCUSD",1760582994316,1e-08,111690.0,111680.0,1.46746177]
["bitfinex","BTCUSD",1760582995471,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582995724,1e-08,111690.0,111680.0,1.19832271]
["bitfinex","BTCUSD",1760582995953,1e-08,111690.0,111680.0,1.19828271]
["bitfinex","BTCUSD",1760582996844,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582997039,1e-08,111690.0,111680.0,1.19828271]
["bitfinex","BTCUSD",1760582997273,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582997504,1e-08,111690.0,111680.0,1.19828271]
["bitfinex","BTCUSD",1760582997793,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582998019,1e-08,111690.0,111680.0,1.19828271]
["bitfinex","BTCUSD",1760582998257,1e-08,111690.0,111680.0,1.08588271]
["bitfinex","BTCUSD",1760582998458,1e-08,111690.0,111680.0,1.57986177]
["bitfinex","BTCUSD",1760582999108,1e-08,111690.0,111680.0,0.81670365]
["bitfinex","BTCUSD",1760582999308,1e-08,111690.0,111680.0,1.57986177]
["bitfinex","BTCUSD",1760583000027,1e-08,111690.0,111680.0,1.46746177]
["bitfinex","BTCUSD",1760583000422,1e-08,111690.0,111680.0,1.57986177]
["bitfinex","BTCUSD",1760583000630,0.38157907,111690.0,111680.0,0.32453321]
["bitfinex","BTCUSD",1760583000850,0.38157907,111690.0,111680.0,0.43697321]
["bitfinex","BTCUSD",1760583001084,0.38157907,111690.0,111680.0,0.32453321]
["bitfinex","BTCUSD",1760583001312,0.38157907,111690.0,111680.0,0.43697321]
["bitfinex","BTCUSD",1760583001550,0.38157907,111690.0,111680.0,0.36071549]
["bitfinex","BTCUSD",1760583001967,0.38157907,111690.0,111680.0,0.47315549]
["bitfinex","BTCUSD",1760583002171,0.38157907,111690.0,111680.0,0.36071549]
["bitfinex","BTCUSD",1760583002588,0.41820646,111690.0,111680.0,0.47315549]
["bitfinex","BTCUSD",1760583002801,0.41820646,111690.0,111680.0,0.36071549]
["bitfinex","BTCUSD",1760583003203,0.41820646,111690.0,111680.0,0.47315549]
["bitfinex","BTCUSD",1760583003530,0.41820646,111690.0,111680.0,0.35971549]
["bitfinex","BTCUSD",1760583003731,0.0366274,111690.0,111680.0,0.35971549]
["bitfinex","BTCUSD",1760583003934,0.41820646,111690.0,111680.0,0.35971549]
["bitfinex","BTCUSD",1760583004143,0.41820646,111690.0,111680.0,0.35871549]
["bitfinex","BTCUSD",1760583004522,0.41820646,111690.0,111680.0,0.47115549]
["bitfinex","BTCUSD",1760583004916,0.41820646,111690.0,111680.0,0.35871549]
["bitfinex","BTCUSD",1760583005384,0.41820646,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583005385,0.97885258,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583005580,0.9889013,111690.0,111680.0,0.25589012]
["bitfinex","BTCUSD",1760583005804,0.9889013,111690.0,111680.0,0.14345012]
["bitfinex","BTCUSD",1760583006003,0.60729788,111690.0,111680.0,0.25589012]
["bitfinex","BTCUSD",1760583006164,0.60729788,111690.0,111680.0,0.14345012]
["bitfinex","BTCUSD",1760583006502,0.60729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583006702,0.60729788,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583006909,0.60729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583007317,0.41823082,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583007725,0.41823082,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583007953,0.41823082,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583008297,0.41823082,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583009077,0.59729788,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583009280,0.59729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583009394,0.59729788,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583009839,0.59729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583010012,0.59729788,111690.0,111680.0,0.25589012]
["bitfinex","BTCUSD",1760583010229,0.59729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583010431,0.59729788,111690.0,111680.0,0.25589012]
["bitfinex","BTCUSD",1760583010959,0.59729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583011176,0.59729788,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583011381,0.59729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583012009,0.59729788,111690.0,111680.0,0.32253321]
["bitfinex","BTCUSD",1760583012231,0.59729788,111690.0,111680.0,0.43497321]
["bitfinex","BTCUSD",1760583013557,0.0366274,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583013773,0.41823082,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583014583,0.59729788,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583015189,0.41823082,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583015346,0.0366274,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583015822,0.5608438,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760583016028,0.03745996,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583016219,0.03745996,111710.0,111700.0,0.38118114]
["bitfinex","BTCUSD",1760583016952,0.0002,111710.0,111700.0,0.38118114]
["bitfinex","BTCUSD",1760583017080,0.0002,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583017289,0.0002,111710.0,111700.0,0.41736342]
["bitfinex","BTCUSD",1760583017525,0.0002,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760583017730,0.0002,111710.0,111700.0,0.41736342]
["bitfinex","BTCUSD",1760583018938,0.0002,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760583019210,0.0002,111710.0,111700.0,0.41736342]
["bitfinex","BTCUSD",1760583019584,0.0002,111710.0,111700.0,0.79896684]
["bitfinex","BTCUSD",1760583019998,0.0002,111710.0,111700.0,1.13896684]
["bitfinex","BTCUSD",1760583020457,0.0002,111710.0,111700.0,0.75736342]
["bitfinex","BTCUSD",1760583021528,0.56200491,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760583021735,0.56200491,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583022275,0.56200491,111710.0,111700.0,0.20213012]
["bitfinex","BTCUSD",1760583022653,0.56200491,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583023238,0.56200491,111710.0,111700.0,0.22003522]
["bitfinex","BTCUSD",1760583023558,0.56200491,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583023768,0.56200491,111710.0,111700.0,0.22003522]
["bitfinex","BTCUSD",1760583023971,0.17906706,111690.0,111670.0,0.25980618]
["bitfinex","BTCUSD",1760583024146,0.56075952,111690.0,111680.0,0.39916151]
["bitfinex","BTCUSD",1760583024400,0.1791561,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583024752,0.1791561,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760583024951,0.1791561,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583025307,8.904e-05,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583026131,0.1791561,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583026569,0.1791561,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760583027070,0.1791561,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583027456,0.1791561,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760583027931,8.904e-05,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760583028186,8.904e-05,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583028378,8.904e-05,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760583028555,8.904e-05,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583028900,8.904e-05,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760583029098,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583029330,8.904e-05,111690.0,111680.0,0.41743549]
["bitfinex","BTCUSD",1760583029534,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583029811,8.904e-05,111690.0,111680.0,0.41743549]
["bitfinex","BTCUSD",1760583030511,8.904e-05,111690.0,111680.0,0.41743549]
["bitfinex","BTCUSD",1760583032632,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583033079,8.904e-05,111690.0,111680.0,0.41743549]
["bitfinex","BTCUSD",1760583033835,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583034038,8.904e-05,111690.0,111680.0,0.41739549]
["bitfinex","BTCUSD",1760583034538,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583034737,8.904e-05,111690.0,111680.0,0.41739549]
["bitfinex","BTCUSD",1760583035851,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583036417,8.904e-05,111690.0,111680.0,0.41739549]
["bitfinex","BTCUSD",1760583037703,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583037861,8.904e-05,111690.0,111680.0,0.41739549]
["bitfinex","BTCUSD",1760583038471,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583038872,8.904e-05,111690.0,111680.0,0.41739549]
["bitfinex","BTCUSD",1760583040216,8.904e-05,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760583040763,8.904e-05,111690.0,111680.0,0.41739549]
["bitfinex","BTCUSD",1760583040965,8.904e-05,111690.0,111680.0,0.2383124]
["bitfinex","BTCUSD",1760583041389,8.904e-05,111690.0,111680.0,0.61991582]
["bitfinex","BTCUSD",1760583041805,8.904e-05,111690.0,111680.0,0.68655891]
["bitfinex","BTCUSD",1760583042604,8.904e-05,111690.0,111680.0,0.79899891]
["bitfinex","BTCUSD",1760583043479,8.904e-05,111690.0,111680.0,0.79999891]
["bitfinex","BTCUSD",1760583043864,8.904e-05,111690.0,111680.0,0.80099891]
["bitfinex","BTCUSD",1760583044567,0.1791561,111690.0,111680.0,0.62191582]
["bitfinex","BTCUSD",1760583044745,0.1791561,111690.0,111680.0,0.1278724]
["bitfinex","BTCUSD",1760583044981,0.1791561,111690.0,111680.0,0.2582207]
["bitfinex","BTCUSD",1760583045202,0.1791561,111690.0,111680.0,0.2403124]
["bitfinex","BTCUSD",1760583045410,0.1791561,111690.0,111680.0,0.41939549]
["bitfinex","BTCUSD",1760583045827,8.904e-05,111690.0,111680.0,0.41939549]
["bitfinex","BTCUSD",1760583046254,8.904e-05,111690.0,111680.0,0.30695549]
["bitfinex","BTCUSD",1760583046461,8.904e-05,111690.0,111680.0,0.41939549]
["bitfinex","BTCUSD",1760583046948,8.904e-05,111690.0,111680.0,0.30695549]
["bitfinex","BTCUSD",1760583047161,8.904e-05,111690.0,111680.0,0.41939549]
["bitfinex","BTCUSD",1760583047365,8.904e-05,111690.0,111680.0,0.47315549]
["bitfinex","BTCUSD",1760583047580,8.904e-05,111690.0,111680.0,0.85471891]
["bitfinex","BTCUSD",1760583047796,8.904e-05,111690.0,111680.0,0.74231891]
["bitfinex","BTCUSD",1760583048020,8.904e-05,111690.0,111680.0,0.85471891]
["bitfinex","BTCUSD",1760583050061,8.904e-05,111690.0,111680.0,0.74231891]
["bitfinex","BTCUSD",1760583050281,8.904e-05,111690.0,111680.0,1.08590735]
["bitfinex","BTCUSD",1760583050486,8.904e-05,111690.0,111680.0,1.19830735]
["bitfinex","BTCUSD",1760583051127,8.904e-05,111690.0,111680.0,1.08590735]
["bitfinex","BTCUSD",1760583051762,8.904e-05,111690.0,111680.0,0.70430393]
["bitfinex","BTCUSD",1760583052168,8.904e-05,111690.0,111680.0,1.08590735]
["bitfinex","BTCUSD",1760583052440,8.904e-05,111690.0,111680.0,1.19830735]
["bitfinex","BTCUSD",1760583052813,8.904e-05,111690.0,111680.0,1.08590735]
["bitfinex","BTCUSD",1760583053627,8.904e-05,111690.0,111680.0,1.19830735]
["bitfinex","BTCUSD",1760583053850,8.904e-05,111690.0,111680.0,1.08590735]
["bitfinex","BTCUSD",1760583054203,8.904e-05,111690.0,111680.0,1.19830735]
["bitfinex","BTCUSD",1760583054478,8.904e-05,111690.0,111680.0,1.08590735]
["bitfinex","BTCUSD",1760583055002,8.904e-05,111690.0,111680.0,1.19830735]
["bitfinex","BTCUSD",1760583055350,8.904e-05,111690.0,111680.0,1.08590735]
["bitfinex","BTCUSD",1760583055553,8.904e-05,111690.0,111680.0,0.70430393]
["bitfinex","BTCUSD",1760583055956,8.904e-05,111690.0,111680.0,0.81670393]
["bitfinex","BTCUSD",1760583056164,8.904e-05,111690.0,111680.0,0.36430393]
["bitfinex","BTCUSD",1760583056410,8.904e-05,111690.0,111680.0,0.32453321]
["bitfinex","BTCUSD",1760583056599,8.904e-05,111690.0,111680.0,0.43693321]
["bitfinex","BTCUSD",1760583056795,8.904e-05,111690.0,111680.0,0.47311549]
["bitfinex","BTCUSD",1760583057055,8.904e-05,111690.0,111680.0,0.36071549]
["bitfinex","BTCUSD",1760583057213,8.904e-05,111690.0,111680.0,0.47311549]
["bitfinex","BTCUSD",1760583057627,8.904e-05,111690.0,111680.0,0.36071549]
["bitfinex","BTCUSD",1760583057832,8.904e-05,111690.0,111680.0,0.47211549]
["bitfinex","BTCUSD",1760583058009,0.17905139,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760583058227,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583059478,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583059673,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583060437,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583061074,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583061785,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583062510,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583062642,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583063070,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583063483,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583063948,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583064328,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583064538,0.17905139,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583064788,0.17905139,111700.0,111690.0,0.28666388]
["bitfinex","BTCUSD",1760583064975,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583066318,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583066519,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583066931,0.17905139,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583067138,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583067341,0.56048659,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583068798,0.17905139,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583069027,0.56048659,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583069264,0.56048659,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583069479,0.56048659,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583069859,0.56048659,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583070062,0.56048659,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583070466,0.56048659,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583070929,0.56048659,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583071702,0.55548659,111700.0,111690.0,0.38111718]
["bitfinex","BTCUSD",1760583071904,0.55548659,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583071905,0.93692179,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583072133,0.94692179,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583072519,0.94692179,111700.0,111690.0,0.20205012]
["bitfinex","BTCUSD",1760583072720,0.94692179,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583073548,0.17908309,111680.0,111670.0,0.05376]
["bitfinex","BTCUSD",1760583073799,0.56051829,111680.0,111670.0,0.45300845]
["bitfinex","BTCUSD",1760583074002,0.56051829,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583074619,0.56051829,111680.0,111670.0,0.43505854]
["bitfinex","BTCUSD",1760583074825,0.55551829,111680.0,111670.0,0.43505854]
["bitfinex","BTCUSD",1760583075075,0.55551829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583075279,0.55551829,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583075474,0.55551829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583075894,0.55551829,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583076116,0.55551829,111680.0,111670.0,0.43505854]
["bitfinex","BTCUSD",1760583076321,0.55551829,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583076322,0.93695349,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583076802,0.94695349,111680.0,111670.0,0.25599941]
["bitfinex","BTCUSD",1760583077160,0.94695349,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583077576,0.94695349,111680.0,111670.0,0.25599941]
["bitfinex","BTCUSD",1760583077987,0.94695349,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583078188,0.94695349,111680.0,111670.0,0.25599941]
["bitfinex","BTCUSD",1760583078389,0.94695349,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583078920,0.18408309,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583079173,0.90779151,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583079383,0.56051614,111690.0,111670.0,0.34060845]
["bitfinex","BTCUSD",1760583079592,0.56051614,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583079795,0.56050226,111690.0,111680.0,0.20209012]
["bitfinex","BTCUSD",1760583080064,0.3814352,111690.0,111680.0,0.38117321]
["bitfinex","BTCUSD",1760583080265,0.56443914,111700.0,111680.0,0.38117321]
["bitfinex","BTCUSD",1760583080473,0.56050226,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583080687,0.56050226,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760583080901,0.56050226,111690.0,111680.0,0.10759842]
["bitfinex","BTCUSD",1760583081369,0.17906706,111690.0,111680.0,0.21999842]
["bitfinex","BTCUSD",1760583081581,0.56050226,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583081758,0.56050226,111690.0,111680.0,0.38117321]
["bitfinex","BTCUSD",1760583081996,0.18300394,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760583082203,0.56048622,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583082562,0.56048622,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583082734,0.56048622,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583083712,0.56048622,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583085244,0.56048622,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583085613,0.56048622,111700.0,111690.0,0.21999682]
["bitfinex","BTCUSD",1760583085767,0.56048622,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583086155,0.56048622,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583086371,0.56048622,111700.0,111690.0,0.21999682]
["bitfinex","BTCUSD",1760583086728,0.56048622,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583088285,0.96192142,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583088495,0.17908309,111680.0,111670.0,0.05390929]
["bitfinex","BTCUSD",1760583088671,0.94195349,111680.0,111670.0,0.14359941]
["bitfinex","BTCUSD",1760583088883,0.56051829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583089453,0.56051829,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583089817,0.56051829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583090190,0.3814352,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583090503,0.3814352,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583090705,0.3814352,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583090912,0.3814352,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583091113,0.3814352,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583091350,0.3814352,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583091676,0.3814352,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583092262,0.3814352,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583092468,0.56051829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583092880,0.56051829,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583093077,0.56051829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583093403,0.17908309,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583093619,0.56051829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583094197,0.56051829,111680.0,111670.0,0.32269854]
["bitfinex","BTCUSD",1760583094621,0.56051829,111680.0,111670.0,0.43509854]
["bitfinex","BTCUSD",1760583095203,0.56051829,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583095406,0.56051829,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583095607,0.56051829,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583095811,0.56051829,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583096016,0.56051829,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583096214,0.56051829,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583096677,0.56051829,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583096875,0.56051829,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583097078,0.56051829,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583097297,0.56051829,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583097447,0.56051829,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583097638,0.3814352,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583097997,0.3814352,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583098563,0.3814352,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583098748,0.3814352,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583099195,0.3814352,111680.0,111670.0,0.38129854]
["bitfinex","BTCUSD",1760583099351,0.3814352,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583099549,0.3814352,111680.0,111670.0,0.38129854]
["bitfinex","BTCUSD",1760583100376,0.59636081,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760583100582,2.91149222,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583100785,0.56048622,111700.0,111690.0,0.10759682]
["bitfinex","BTCUSD",1760583101035,0.56048622,111700.0,111690.0,0.21999682]
["bitfinex","BTCUSD",1760583101212,0.56048622,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583101411,0.96126524,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583101616,0.96226524,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583102186,0.96126524,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583103348,0.94192142,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583103653,0.94192142,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583103855,0.56048622,111700.0,111690.0,0.21999682]
["bitfinex","BTCUSD",1760583104077,0.56048622,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583105338,0.56048622,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583105531,0.56048622,111700.0,111690.0,0.21995682]
["bitfinex","BTCUSD",1760583105738,0.17905102,111700.0,111690.0,0.20205012]
["bitfinex","BTCUSD",1760583105944,0.54358934,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583106167,0.55358934,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583106771,0.54358934,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583106971,0.179035,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583107317,0.179035,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583107527,0.5604702,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583107683,0.5604702,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583107870,0.5604702,111710.0,111700.0,0.39904624]
["bitfinex","BTCUSD",1760583108077,0.5604702,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760583108980,0.5604702,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583109176,0.62645296,111720.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583109385,0.179035,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583109585,0.5604702,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583110232,0.3814352,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583110403,0.5604702,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583110619,0.5604702,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583111369,0.5604702,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583111609,0.5604702,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583111780,0.179035,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583111986,0.17961822,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583112187,0.17961822,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583113325,0.17961822,111710.0,111700.0,0.20205012]
["bitfinex","BTCUSD",1760583113697,0.56105342,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583113895,0.17961822,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760583114104,0.56105342,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760583114278,0.56105342,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583114477,0.56105342,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760583115382,0.56105342,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583115583,0.17906495,111700.0,111680.0,0.17908029]
["bitfinex","BTCUSD",1760583115790,0.3814352,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583116342,0.3814352,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583116672,0.18856997,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760583116673,0.56105414,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760583116847,0.56105414,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760583116997,0.56105414,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583117196,0.56105414,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583117399,0.56105414,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583117600,0.56105414,111710.0,111700.0,0.10759522]
["bitfinex","BTCUSD",1760583118063,0.56105414,111710.0,111700.0,0.21999522]
["bitfinex","BTCUSD",1760583118276,0.56105414,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583119514,0.56105414,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583119699,0.56105414,111710.0,111700.0,0.21999522]
["bitfinex","BTCUSD",1760583120002,0.17961894,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583120203,0.56105414,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583120390,0.56105414,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583120542,0.56105414,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760583121963,0.38201842,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583122372,0.38201842,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760583123564,0.56105342,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583123760,0.56105342,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583123960,0.56105342,111710.0,111700.0,0.20209012]
["bitfinex","BTCUSD",1760583124160,0.56105342,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583124441,0.57105342,111710.0,111700.0,0.20153087]
["bitfinex","BTCUSD",1760583124654,0.57105342,111710.0,111700.0,0.08909087]
["bitfinex","BTCUSD",1760583124655,0.95248862,111710.0,111700.0,0.08909087]
["bitfinex","BTCUSD",1760583124858,0.17906592,111700.0,111690.0,0.0179067]
["bitfinex","BTCUSD",1760583125032,0.94193632,111700.0,111690.0,0.22003682]
["bitfinex","BTCUSD",1760583125193,0.94193632,111700.0,111690.0,0.20213012]
["bitfinex","BTCUSD",1760583126033,0.17906592,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583126234,0.56050112,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583126694,0.56050112,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583126923,0.56050112,111700.0,111690.0,0.22003682]
["bitfinex","BTCUSD",1760583127126,0.56050112,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583127333,0.56050112,111700.0,111690.0,0.10759682]
["bitfinex","BTCUSD",1760583127456,0.94193632,111700.0,111690.0,0.10759682]
["bitfinex","BTCUSD",1760583127661,0.94193632,111700.0,111690.0,0.22003682]
["bitfinex","BTCUSD",1760583127859,0.94193632,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583128064,0.94193632,111700.0,111690.0,0.10759682]
["bitfinex","BTCUSD",1760583128419,0.94193632,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583128564,0.94193632,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583128753,0.3814352,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583128950,0.56048622,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583129374,0.56050881,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583129608,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583129764,0.21548959,111710.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583129965,0.57002776,111710.0,111700.0,0.20213012]
["bitfinex","BTCUSD",1760583130412,0.58002776,111710.0,111700.0,0.20217012]
["bitfinex","BTCUSD",1760583130833,0.6069455,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583131040,0.6069455,111710.0,111700.0,0.20213012]
["bitfinex","BTCUSD",1760583132648,0.6069455,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760583132833,0.6069455,111710.0,111670.0,0.31371547]
["bitfinex","BTCUSD",1760583132834,0.17907571,111690.0,111670.0,0.31371547]
["bitfinex","BTCUSD",1760583133052,0.17907571,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583133437,0.17907571,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583133695,0.17907571,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583133896,0.17907571,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583134578,0.56052935,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760583134816,0.56052935,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583135042,0.56052935,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583135467,0.56052935,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583135928,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583136157,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583136373,0.17905102,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583137831,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583138009,0.17905102,111700.0,111690.0,0.20213012]
["bitfinex","BTCUSD",1760583138709,0.56050881,111700.0,111690.0,0.20213012]
["bitfinex","BTCUSD",1760583138914,0.56050881,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583139112,0.17905102,111700.0,111690.0,0.20213012]
["bitfinex","BTCUSD",1760583139320,0.56050881,111700.0,111690.0,0.20213012]
["bitfinex","BTCUSD",1760583140161,0.56050881,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583140361,0.17908309,111680.0,111670.0,0.07190139]
["bitfinex","BTCUSD",1760583140568,0.38145779,111680.0,111670.0,0.45313064]
["bitfinex","BTCUSD",1760583140776,0.38145779,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583140777,0.56054088,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583140976,0.57054088,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583142286,0.57054088,111680.0,111670.0,0.27093854]
["bitfinex","BTCUSD",1760583142708,0.57054088,111680.0,111670.0,0.38137854]
["bitfinex","BTCUSD",1760583143576,0.38145779,111680.0,111670.0,0.38137854]
["bitfinex","BTCUSD",1760583143777,0.38145779,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583144108,0.56054088,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583144237,0.56054088,111680.0,111670.0,0.38137854]
["bitfinex","BTCUSD",1760583144859,0.56054088,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583145263,0.56054088,111680.0,111670.0,0.38137854]
["bitfinex","BTCUSD",1760583145486,0.56054088,111680.0,111670.0,0.26893854]
["bitfinex","BTCUSD",1760583145896,0.20599672,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760583146113,0.58745451,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583146264,0.58745451,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583146461,0.58745451,111690.0,111680.0,0.38121321]
["bitfinex","BTCUSD",1760583147143,0.40838251,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583147280,0.02692472,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583147488,2.351006,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760583147732,0.58742947,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760583147880,0.59742947,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583148083,0.41837845,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583148483,0.01,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760583148706,0.01,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583148983,2.351006,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760583149186,2.351006,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583149391,2.351006,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760583149624,2.351006,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583149822,2.351006,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760583150198,2.351006,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583150440,0.17905102,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760583152157,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583152367,0.17905102,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760583153153,0.17905102,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583153348,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583153734,0.17905102,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583154126,0.20597001,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583155324,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583156414,0.56050881,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583156619,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583157356,0.56050881,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760583157914,0.56050881,111700.0,111690.0,0.20213012]
["bitfinex","BTCUSD",1760583158819,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583161741,0.56050881,111700.0,111690.0,0.20213012]
["bitfinex","BTCUSD",1760583162720,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583163338,2.73246379,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583163564,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583163766,0.55548896,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583163965,0.56050881,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583164551,2.351006,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583165186,0.17905102,111700.0,111690.0,0.38119718]
["bitfinex","BTCUSD",1760583165547,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583166161,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583166385,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583166591,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583166786,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583167219,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583167671,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583167870,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583168265,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583168471,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583168926,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583169338,0.17905102,111700.0,111690.0,0.20209012]
["bitfinex","BTCUSD",1760583169552,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583169764,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583169973,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583170596,0.56050881,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583171254,0.56050881,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583171470,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583172077,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583172553,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583172985,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583174012,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583174252,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583174567,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583174768,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583175838,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583176039,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583176445,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583176641,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583177343,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583177544,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583177933,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583178465,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583178867,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583179034,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583179223,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760583179622,0.17905102,111700.0,111690.0,0.38115718]
["bitfinex","BTCUSD",1760583181676,0.57946136,111700.0,111670.0,0.17924842]
["bitfinex","BTCUSD",1760583181891,0.17908039,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760583182073,2.53008909,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583182277,0.17908309,111680.0,111670.0,0.20223941]
["bitfinex","BTCUSD",1760583182868,0.17908309,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583183040,0.57054088,111680.0,111670.0,0.20223941]
["bitfinex","BTCUSD",1760583183243,0.57054088,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583183455,0.57054088,111680.0,111670.0,0.20223941]
["bitfinex","BTCUSD",1760583183794,0.18908309,111680.0,111670.0,0.20223941]
["bitfinex","BTCUSD",1760583183988,0.57054088,111680.0,111670.0,0.20223941]
["bitfinex","BTCUSD",1760583184219,0.57054088,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583184670,0.57054088,111680.0,111670.0,0.20223941]
["bitfinex","BTCUSD",1760583184800,0.57054088,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583185010,0.57054088,111680.0,111670.0,0.20223941]
["bitfinex","BTCUSD",1760583185290,0.57054088,111680.0,111670.0,0.08983941]
["bitfinex","BTCUSD",1760583185465,0.57054088,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583185640,2.92154688,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583185842,2.92154688,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583186051,2.92154688,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583186249,2.92154688,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583186431,2.92154688,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583186638,2.92154688,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583187002,2.92154688,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583187139,2.92154688,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583187706,2.92154688,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583187915,2.92154688,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583188831,2.92154688,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583189151,2.92154688,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583189355,2.92154688,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583189573,3.30342991,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583189897,3.30342991,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583190310,3.30342991,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583190654,3.30342991,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583191010,3.30342991,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583191206,3.30342991,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583191447,3.30342991,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583192001,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583193204,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583193608,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583193810,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583194921,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583195343,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583195848,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583196256,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583197515,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583197719,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583198135,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583198280,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583198485,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583198886,2.56701562,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583199242,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583199389,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583199595,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583201518,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583202587,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583202824,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583204061,2.56701562,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583204438,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583205167,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583205695,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583206084,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583206283,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583207469,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583207677,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583207912,3.33035644,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583208092,3.33035644,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583211424,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583212470,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583212622,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583213438,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583213904,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583214137,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583214746,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583214881,2.58637575,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583215084,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583215324,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583215524,2.58637575,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583215727,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583215886,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583216087,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583216507,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583216937,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583217114,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583217490,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583217713,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583218417,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583218617,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583219379,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583219677,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583220470,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583220675,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583220871,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583221080,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583221276,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583221519,3.34971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583222351,3.34971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583222774,4.07138698,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583222996,2.92637575,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583223197,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583223824,2.92637575,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583224035,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583224207,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583224410,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583224950,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583225181,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583225379,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583225581,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583226047,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583226263,2.92637575,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583226441,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583227010,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583227215,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583227548,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583227950,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583228295,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583228491,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583228694,2.92637575,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583228895,2.92637575,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583229129,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583229330,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583230014,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583231090,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583231307,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583233787,2.92637575,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583233988,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583237074,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583237292,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583239724,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583239926,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583240261,3.68971657,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583240490,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583245955,2.92637575,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583246241,3.68971657,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583247541,1.44871057,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583247684,3.75290557,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583251189,3.75290557,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583251400,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583253767,2.98956475,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583253957,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583254156,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583254371,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583258887,3.3750204,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583259086,3.3750204,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583261325,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583262301,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583262512,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583263174,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583263357,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583263732,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583264389,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583266193,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583266400,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583268802,2.98956475,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583268935,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583269528,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583269734,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583272258,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583272604,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583272820,3.37164555,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583273810,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583274548,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583274738,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583276095,3.3712283,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583276298,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583277105,2.98956475,111680.0,111670.0,0.00014929]
["bitfinex","BTCUSD",1760583277285,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583279003,2.98956475,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583279162,3.3712283,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583282922,2.98956475,111680.0,111670.0,0.11254929]
["bitfinex","BTCUSD",1760583283119,0.48692653,111680.0,111670.0,0.29164842]
["bitfinex","BTCUSD",1760583283336,0.66600962,111680.0,111670.0,0.29164842]
["bitfinex","BTCUSD",1760583283540,0.66600962,111680.0,111670.0,0.17924842]
["bitfinex","BTCUSD",1760583283772,0.66600962,111680.0,111670.0,0.29164842]
["bitfinex","BTCUSD",1760583284733,0.48692653,111680.0,111670.0,0.29164842]
["bitfinex","BTCUSD",1760583285126,0.14692653,111680.0,111670.0,0.38133854]
["bitfinex","BTCUSD",1760583285535,0.56966712,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760583285798,0.70901743,111700.0,111690.0,0.1124]
["bitfinex","BTCUSD",1760583285970,1.04901743,111700.0,111690.0,0.1124]
["bitfinex","BTCUSD",1760583286179,0.66735388,111700.0,111690.0,0.1124]
["bitfinex","BTCUSD",1760583286378,0.34,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583286579,0.36,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583286790,0.36,111690.0,111680.0,0.38117321]
["bitfinex","BTCUSD",1760583287318,0.04692238,111690.0,111680.0,0.38117321]
["bitfinex","BTCUSD",1760583287508,0.04692238,111690.0,111680.0,0.38113321]
["bitfinex","BTCUSD",1760583288287,0.04692238,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583288470,0.04692238,111690.0,111680.0,0.38113321]
["bitfinex","BTCUSD",1760583289497,0.42858593,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583289701,0.60765299,111690.0,111680.0,0.38113321]
["bitfinex","BTCUSD",1760583290153,0.60765299,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583290430,0.42858593,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760583290657,0.42858593,111690.0,111680.0,0.38113321]
["bitfinex","BTCUSD",1760583290897,0.04692238,111690.0,111680.0,0.38113321]
["bitfinex","BTCUSD",1760583291814,0.02692238,111690.0,111680.0,0.38113321]
["bitfinex","BTCUSD",1760583291968,0.34,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760583292187,0.00058322,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760583292396,0.02750133,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583292600,0.36750133,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583292833,0.36750133,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583292978,0.36750133,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583294335,0.36750133,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583294573,0.36750133,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583294904,0.36750133,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583295138,0.36750133,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583296423,0.00058322,111710.0,111700.0,0.76276469]
["bitfinex","BTCUSD",1760583296850,0.00058322,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583298521,0.02749842,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583299903,0.02749842,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583300110,0.02749842,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583300311,0.02749842,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760583300462,0.02749842,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760583300843,0.02749842,111710.0,111700.0,0.65040469]
["bitfinex","BTCUSD",1760583301050,0.02749842,111710.0,111700.0,0.76276469]
["bitfinex","BTCUSD",1760583302298,0.02749842,111710.0,111700.0,0.76376469]
["bitfinex","BTCUSD",1760583302700,0.02749842,111710.0,111700.0,0.65140469]
["bitfinex","BTCUSD",1760583303008,0.02749842,111710.0,111700.0,0.76476469]
["bitfinex","BTCUSD",1760583303205,0.00058322,111710.0,111700.0,0.65240469]
["bitfinex","BTCUSD",1760583303408,0.00058322,111710.0,111700.0,0.76476469]
["bitfinex","BTCUSD",1760583303763,0.00058322,111710.0,111700.0,0.81852469]
["bitfinex","BTCUSD",1760583305522,0.00058322,111710.0,111700.0,0.70616469]
["bitfinex","BTCUSD",1760583305853,0.00058322,111710.0,111700.0,0.81848469]
["bitfinex","BTCUSD",1760583306051,0.00058322,111710.0,111700.0,0.70616469]
["bitfinex","BTCUSD",1760583306614,0.00058322,111710.0,111700.0,0.81848469]
["bitfinex","BTCUSD",1760583307011,0.00058322,111710.0,111700.0,0.70616469]
["bitfinex","BTCUSD",1760583307425,0.00058322,111710.0,111700.0,0.81848469]
["bitfinex","BTCUSD",1760583310612,0.00058322,111710.0,111700.0,0.70616469]
["bitfinex","BTCUSD",1760583311292,0.00058322,111710.0,111700.0,1.23633052]
["bitfinex","BTCUSD",1760583311491,0.00058322,111710.0,111700.0,1.61624645]
["bitfinex","BTCUSD",1760583311708,0.00058322,111710.0,111700.0,1.64315591]
["bitfinex","BTCUSD",1760583313611,1e-08,111710.0,111700.0,1.53083591]
["bitfinex","BTCUSD",1760583313852,1e-08,111710.0,111700.0,1.64315591]
["bitfinex","BTCUSD",1760583314237,1e-08,111710.0,111700.0,1.53083591]
["bitfinex","BTCUSD",1760583314441,1e-08,111710.0,111700.0,1.64315591]
["bitfinex","BTCUSD",1760583315737,1e-08,111710.0,111700.0,1.53083591]
["bitfinex","BTCUSD",1760583315944,1e-08,111710.0,111700.0,1.64315591]
["bitfinex","BTCUSD",1760583317036,1e-08,111710.0,111700.0,1.53083591]
["bitfinex","BTCUSD",1760583317356,1e-08,111710.0,111700.0,1.64315591]
["bitfinex","BTCUSD",1760583319403,1e-08,111710.0,111700.0,1.53083591]
["bitfinex","BTCUSD",1760583319604,1e-08,111710.0,111700.0,1.64315591]
["bitfinex","BTCUSD",1760583319852,1e-08,111710.0,111700.0,1.53083591]
["bitfinex","BTCUSD",1760583320058,1e-08,111710.0,111700.0,1.64315591]
["bitfinex","BTCUSD",1760583320421,1e-08,111710.0,111700.0,1.53083591]
["bitfinex","BTCUSD",1760583320627,1e-08,111710.0,111700.0,1.98315591]
["bitfinex","BTCUSD",1760583324030,1e-08,111710.0,111700.0,1.98115591]
["bitfinex","BTCUSD",1760583324531,0.001914,111720.0,111700.0,1.98215591]
["bitfinex","BTCUSD",1760583324662,0.48251299,111750.0,111740.0,0.56006794]
["bitfinex","BTCUSD",1760583324663,0.06946353,111750.0,111740.0,0.56006794]
["bitfinex","BTCUSD",1760583325043,0.19946353,111750.0,111740.0,0.76207806]
["bitfinex","BTCUSD",1760583325909,0.19951327,111750.0,111740.0,0.76207806]
["bitfinex","BTCUSD",1760583326093,0.37848418,111750.0,111740.0,0.76207806]
["bitfinex","BTCUSD",1760583327189,0.37948418,111750.0,111740.0,0.76207806]
["bitfinex","BTCUSD",1760583327815,0.37948418,111750.0,111740.0,0.38099705]
["bitfinex","BTCUSD",1760583328013,0.37948418,111750.0,111740.0,0.20201012]
["bitfinex","BTCUSD",1760583328595,0.37948418,111750.0,111740.0,0.38099705]
["bitfinex","BTCUSD",1760583330354,0.38181611,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583330557,0.38181611,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583330984,0.38181611,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583331201,0.38181611,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583332166,0.38181611,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583332366,0.76289712,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583333678,0.76289712,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583334670,0.78704335,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583336061,0.76013561,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583338189,0.35490837,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583338392,0.73598938,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583338609,0.35490837,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583338852,0.73598938,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583339924,0.35490837,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583340153,0.73598938,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583340828,0.73598938,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583341035,0.73598938,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583341910,0.17593746,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583342634,0.17593746,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583342843,0.17593746,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583344362,0.15664069,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583344780,0.00338167,111750.0,111740.0,1.03083907]
["bitfinex","BTCUSD",1760583344996,0.00338167,111750.0,111740.0,0.64975806]
["bitfinex","BTCUSD",1760583345208,0.00338167,111750.0,111740.0,0.76203806]
["bitfinex","BTCUSD",1760583345634,0.00238167,111750.0,111740.0,0.76203806]
["bitfinex","BTCUSD",1760583346066,0.00238167,111750.0,111740.0,1.03083907]
["bitfinex","BTCUSD",1760583346067,0.00338167,111750.0,111740.0,1.03083907]
["bitfinex","BTCUSD",1760583346288,0.00338167,111750.0,111740.0,0.64975806]
["bitfinex","BTCUSD",1760583346555,0.00238167,111750.0,111740.0,0.64975806]
["bitfinex","BTCUSD",1760583346776,0.00238167,111750.0,111740.0,0.76203806]
["bitfinex","BTCUSD",1760583346981,0.00238167,111750.0,111740.0,1.14311907]
["bitfinex","BTCUSD",1760583347180,0.00238167,111750.0,111740.0,0.64975806]
["bitfinex","BTCUSD",1760583347404,0.00238167,111750.0,111740.0,0.76203806]
["bitfinex","BTCUSD",1760583347741,0.00238167,111750.0,111740.0,0.64975806]
["bitfinex","BTCUSD",1760583347941,0.00238167,111750.0,111740.0,0.76203806]
["bitfinex","BTCUSD",1760583349857,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583350052,0.00238167,111750.0,111740.0,0.76203806]
["bitfinex","BTCUSD",1760583351001,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583351220,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583351419,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583351738,0.38346268,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583352073,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583352281,0.56243359,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583352434,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583352638,0.18135258,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583352882,0.56243359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583353083,0.18135258,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583353286,0.90243359,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583353688,0.90243359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583353896,0.95243359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583354825,0.95243359,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583355033,0.95343359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583355374,0.95343359,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583355790,0.95343359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583356487,0.57235258,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583356692,0.95343359,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583356899,0.90343359,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583357103,0.90343359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583357310,0.90343359,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583357465,0.90343359,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583357676,0.90243359,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583357984,0.90343359,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583358292,0.52235258,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583358510,0.90343359,111750.0,111740.0,0.20197012]
["bitfinex","BTCUSD",1760583358729,0.90343359,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583358942,0.00338167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583359132,0.38446268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583360051,0.38446268,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583360486,0.38446268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583360704,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583362241,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583362443,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583363061,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583363477,0.38346268,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583363891,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583364103,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583364322,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583364538,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583364704,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583364944,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583365124,0.38346268,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583365324,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583365746,0.38346268,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583365922,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583366092,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583366288,0.38346268,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583366499,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583366898,0.38346268,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583367105,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583367309,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583368380,0.56243359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583368601,0.56243359,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583368848,0.18135258,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583369036,0.56243359,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583369258,0.56243359,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583369672,0.56243359,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583369887,0.56243359,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583370943,0.18135258,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583371144,0.56243359,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583371367,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583371585,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583371833,0.38346268,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583372018,0.38346268,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583373428,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583373643,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583373861,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583375351,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583375564,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583375995,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583376607,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583377296,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583377519,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583380502,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583380708,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583382752,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583382948,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583383451,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583383653,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583384878,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583385079,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583386129,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583386344,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583387957,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583388211,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583388494,0.00238167,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583388701,0.00238167,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583391230,0.56244966,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583391653,0.56244966,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583392477,0.56244966,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583392687,0.56244966,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583392891,0.18135258,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583393321,0.18135258,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583393524,0.18135258,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583393937,0.18135258,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583394141,0.18135258,111750.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583394558,0.18135258,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583394758,0.56931462,111760.0,111740.0,0.38095705]
["bitfinex","BTCUSD",1760583394913,0.68931462,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583395707,0.68931462,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760583395910,0.69031462,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583396338,0.69031462,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760583396535,0.68931462,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583396752,0.71622082,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583397187,0.71622082,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760583397386,0.71622082,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583397792,0.71622082,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760583397992,0.71622082,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583398296,0.71722082,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583399294,0.17897091,111750.0,111740.0,0.17898605]
["bitfinex","BTCUSD",1760583399488,0.56006799,111750.0,111740.0,0.38095617]
["bitfinex","BTCUSD",1760583399725,0.38109708,111750.0,111740.0,0.38095617]
["bitfinex","BTCUSD",1760583399956,0.38109708,111750.0,111740.0,0.26867617]
["bitfinex","BTCUSD",1760583400159,0.56006799,111750.0,111740.0,0.38095617]
["bitfinex","BTCUSD",1760583400577,0.56006799,111750.0,111740.0,0.26867617]
["bitfinex","BTCUSD",1760583400782,0.56006799,111750.0,111740.0,0.38095617]
["bitfinex","BTCUSD",1760583401419,0.17897091,111750.0,111740.0,0.38095617]
["bitfinex","BTCUSD",1760583402593,0.59680365,111760.0,111740.0,0.38095617]
["bitfinex","BTCUSD",1760583402813,0.71680365,111760.0,111740.0,0.26867617]
["bitfinex","BTCUSD",1760583403163,0.71680365,111760.0,111750.0,0.11228]
["bitfinex","BTCUSD",1760583403598,0.71680365,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583404233,0.71680365,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583404432,0.71680365,111760.0,111740.0,0.26867617]
["bitfinex","BTCUSD",1760583404652,0.71680365,111760.0,111750.0,0.11228]
["bitfinex","BTCUSD",1760583404850,0.71780365,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583405001,0.71780365,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583405220,0.71780365,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583405623,0.71680365,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583405893,0.71680365,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583405894,0.71780365,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583406332,0.71780365,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583406533,0.71780365,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583406737,0.71780365,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583406939,0.71780365,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583407375,0.53884835,111760.0,111750.0,0.29125091]
["bitfinex","BTCUSD",1760583407649,0.33670617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583407854,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583408730,0.33670617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583408955,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583410398,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583410599,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583411011,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583411362,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583413736,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583413948,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583414088,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583414293,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583414533,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583414971,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583415173,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583415670,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583415888,0.71780325,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760583416121,0.71780325,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583417119,0.71780325,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760583417324,0.71780325,111760.0,111750.0,0.20197012]
["bitfinex","BTCUSD",1760583417541,0.71780325,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760583417750,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583417874,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583418282,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583418513,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583418717,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583418895,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583419347,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583419548,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583419757,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583419898,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583420100,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583420542,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583421200,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583421334,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583421547,0.71780325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583421736,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583422141,0.33670617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583422585,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583423024,0.33670617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583423229,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583423386,0.33670617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583423587,0.15775127,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583423792,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583424402,0.71780325,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583424864,0.33670617,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583425163,0.15775127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583425514,0.15775127,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583425712,0.15775127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583425923,0.15775127,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583426374,0.15675127,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583426534,0.15675127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583426738,0.15675127,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583426925,0.15675127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583427127,0.15675127,111760.0,111750.0,0.38094103]
["bitfinex","BTCUSD",1760583427875,0.15675127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583428112,0.15675127,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583428418,0.15675127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583428635,0.15675127,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583428832,0.33570617,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583429029,0.33570617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583429247,0.33570617,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583429603,0.15675127,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583429963,0.15675127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583430187,0.15675127,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583430890,0.15675127,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583431092,0.15675127,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583431297,0.33570617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583431422,0.71680325,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583432978,0.33570617,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583433185,0.71680325,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583433387,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583434178,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583434380,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583434711,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583434926,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583435294,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583435533,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583435915,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583436134,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583436308,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583436509,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583437277,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583437511,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583437863,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583438063,0.15675127,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583438400,0.53780868,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583438832,0.53780868,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583439250,0.53780868,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583439430,0.53780868,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583439739,0.53780868,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583440120,0.53780868,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583440280,0.53780868,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583440700,0.53780868,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583441285,0.33570617,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583441495,1.09782099,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583441905,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583442301,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583443358,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583443565,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583443789,0.71676358,111760.0,111750.0,0.38090103]
["bitfinex","BTCUSD",1760583443995,0.71676358,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760583444204,1.12612083,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760583444411,0.56002832,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583444616,0.38105741,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583444755,0.56002832,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583444991,0.58693657,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583445200,0.40796566,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583445524,0.58693657,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583445724,0.58693657,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583446126,0.58693657,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583446597,0.58693657,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583447413,0.58693657,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583447837,0.58693657,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583448270,0.40796566,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583448703,0.20587916,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583448922,0.02690825,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583449124,0.02690825,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583449300,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583449599,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583449801,0.02690825,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583450166,0.02690825,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583450319,0.40796566,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583451301,0.02690825,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583451549,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583452099,0.02690825,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583452302,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583452784,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583453001,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583453211,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583453421,0.02690825,111750.0,111740.0,1.03079187]
["bitfinex","BTCUSD",1760583453635,0.02690825,111750.0,111740.0,1.14303187]
["bitfinex","BTCUSD",1760583453886,0.02690825,111750.0,111740.0,1.03079187]
["bitfinex","BTCUSD",1760583454097,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583456209,0.02690825,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583456464,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583456934,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583457170,0.02690825,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583457421,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583457665,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583457906,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583458144,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583461605,0.20587916,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583461813,0.20587916,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583462239,0.20587916,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583463318,0.20587916,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583463523,0.20587916,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583463726,0.20587916,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583464164,0.20587916,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583464376,0.20587916,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583465421,0.20587916,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583465842,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583467135,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583467356,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583467841,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583468058,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583468380,0.02690825,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583468620,0.02690825,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583470435,0.20587916,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583471388,0.20587916,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583471630,0.20587916,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583472531,0.20587916,111750.0,111740.0,0.64973446]
["bitfinex","BTCUSD",1760583472768,0.20587916,111750.0,111740.0,0.76197446]
["bitfinex","BTCUSD",1760583473216,0.20587916,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583473445,0.20587916,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583473700,0.20587916,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583474277,0.20587916,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760583474490,0.20587916,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760583474695,0.59693657,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583475227,0.61629214,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583475434,0.61629214,111750.0,111740.0,0.20193012]
["bitfinex","BTCUSD",1760583476013,0.61629214,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583476619,0.61629214,111750.0,111740.0,0.20193012]
["bitfinex","BTCUSD",1760583476926,0.36200587,111750.0,111740.0,0.20193012]
["bitfinex","BTCUSD",1760583477133,0.56788554,111750.0,111740.0,0.20193012]
["bitfinex","BTCUSD",1760583478169,0.56788554,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583478370,0.56788554,111750.0,111740.0,0.20193012]
["bitfinex","BTCUSD",1760583478931,0.59693708,111750.0,111740.0,0.20193012]
["bitfinex","BTCUSD",1760583479602,0.59693708,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583479813,0.59693708,111750.0,111740.0,0.20193012]
["bitfinex","BTCUSD",1760583480323,0.59693708,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760583480520,0.17900084,111740.0,111720.0,0.56507638]
["bitfinex","BTCUSD",1760583480730,0.17900295,111730.0,111720.0,0.18406871]
["bitfinex","BTCUSD",1760583480945,0.17900084,111740.0,111720.0,0.56512612]
["bitfinex","BTCUSD",1760583481173,0.56005825,111740.0,111720.0,0.56512612]
["bitfinex","BTCUSD",1760583481378,0.17900295,111730.0,111720.0,0.56512612]
["bitfinex","BTCUSD",1760583481588,0.17900295,111730.0,111720.0,0.67736612]
["bitfinex","BTCUSD",1760583482403,0.17900295,111730.0,111720.0,0.56512612]
["bitfinex","BTCUSD",1760583482804,0.17900295,111730.0,111720.0,0.67736612]
["bitfinex","BTCUSD",1760583482992,0.19488477,111730.0,111720.0,0.67736612]
["bitfinex","BTCUSD",1760583483620,0.19488477,111730.0,111720.0,0.27375883]
["bitfinex","BTCUSD",1760583483849,0.57594218,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583484028,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583484444,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583485176,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583485439,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583486158,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583486367,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583486574,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583486774,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583486975,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583487390,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583487595,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583488058,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583488697,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583488994,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583489321,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583489536,0.2217971,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583489743,0.2217971,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583489947,0.60285451,111730.0,111720.0,0.09473986]
["bitfinex","BTCUSD",1760583490169,0.61285451,111730.0,111720.0,0.20697986]
["bitfinex","BTCUSD",1760583490368,0.61285451,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583490572,0.6321674,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583490804,0.6321674,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583490982,0.61285451,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583491550,0.61285451,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583491744,0.61285451,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583491967,0.61285451,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583492547,0.61285451,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583492764,0.61285451,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583492765,0.63215649,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583493204,0.61285451,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583493397,0.61285451,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583493627,0.61285451,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583494056,0.2317971,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583494171,0.61285451,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583494958,0.61285451,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583495366,0.2317971,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583495527,0.2317971,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583495938,0.2317971,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583497856,0.2297971,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583500420,0.61108423,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583503808,0.2297971,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583504102,0.61108423,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583504549,0.63039137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583508624,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583509165,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583509573,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583509803,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583510019,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583510660,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583510860,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583511117,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583511276,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583512568,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583512801,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583513013,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583513226,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583513467,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583513660,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583513903,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583514127,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583514763,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583515261,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583516608,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583516996,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583518765,0.24910424,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583518984,0.61108423,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583519165,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583519851,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583520231,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583520442,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583520641,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583521273,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583521468,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583522234,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583522559,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583522830,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583523051,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583523296,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583523540,0.63039137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583523798,0.63039137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583524036,0.07210129,111730.0,111720.0,0.18406871]
["bitfinex","BTCUSD",1760583524263,0.2217971,111730.0,111720.0,0.29634871]
["bitfinex","BTCUSD",1760583524466,0.2217971,111730.0,111720.0,0.18406871]
["bitfinex","BTCUSD",1760583524795,0.2217971,111730.0,111720.0,0.29634871]
["bitfinex","BTCUSD",1760583525011,0.2217971,111730.0,111720.0,0.18406871]
["bitfinex","BTCUSD",1760583525221,0.2217971,111730.0,111720.0,0.29634871]
["bitfinex","BTCUSD",1760583525592,0.2217971,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583525923,0.2217971,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583526117,0.2217971,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583528164,0.73308423,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583528372,0.75239137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583530748,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583530958,0.75239137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583531394,0.37110424,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583531593,0.73308423,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583531748,0.75239137,111730.0,111720.0,0.11732974]
["bitfinex","BTCUSD",1760583534302,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583534504,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583534929,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583535467,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583536509,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583536793,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583537542,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583537951,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583538822,0.37110424,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583538973,0.73308423,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583539176,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583539982,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583540188,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583540388,0.37110424,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583540587,0.3517971,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583540794,0.3517971,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583541986,0.3517971,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583542637,0.3517971,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583542837,0.3517971,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583543046,0.73308423,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583543279,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583543414,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583544234,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583544434,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583545047,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583545246,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583546909,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583547109,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583548084,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583548273,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583549953,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583550095,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583550519,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583550743,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583551136,0.75239137,111730.0,111720.0,0.00504974]
["bitfinex","BTCUSD",1760583551357,0.75239137,111730.0,111720.0,0.11728974]
["bitfinex","BTCUSD",1760583551761,0.17901897,111720.0,111710.0,0.17903475]
["bitfinex","BTCUSD",1760583551963,0.17901897,111720.0,111710.0,0.38096487]
["bitfinex","BTCUSD",1760583553027,0.24110424,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760583553216,0.25194615,111730.0,111710.0,0.26872487]
["bitfinex","BTCUSD",1760583553444,0.25194615,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583553850,0.25194615,111730.0,111710.0,0.650012]
["bitfinex","BTCUSD",1760583554055,0.25194615,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583557416,0.63320368,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583557622,0.65251082,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583558069,0.27125329,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583558281,0.63320368,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583558483,0.17901897,111720.0,111710.0,0.6499824]
["bitfinex","BTCUSD",1760583558918,0.17901897,111720.0,111710.0,0.7622224]
["bitfinex","BTCUSD",1760583561963,0.17901897,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760583562321,0.17901897,111720.0,111710.0,0.76222265]
["bitfinex","BTCUSD",1760583563349,0.17901897,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583563750,0.17901897,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760583566766,0.17901897,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583566929,0.17901897,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760583567754,0.62162869,111730.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760583567935,0.76162869,111730.0,111710.0,0.76222265]
["bitfinex","BTCUSD",1760583568310,0.76162869,111730.0,111710.0,0.64998265]
["bitfinex","BTCUSD",1760583568510,0.76162869,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583570644,0.76162869,111730.0,111710.0,0.64998265]
["bitfinex","BTCUSD",1760583570845,0.76162869,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583571065,0.20136821,111730.0,111720.0,0.29125897]
["bitfinex","BTCUSD",1760583571416,0.57540705,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583571571,0.59471419,111730.0,111710.0,0.64998265]
["bitfinex","BTCUSD",1760583572355,0.59471419,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583572851,0.17901897,111720.0,111710.0,0.64998265]
["bitfinex","BTCUSD",1760583573054,0.21345666,111730.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583573232,0.19414952,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583573880,0.57540705,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583574068,0.59471419,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583574268,0.59471419,111730.0,111720.0,0.21983201]
["bitfinex","BTCUSD",1760583574437,0.59471419,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760583574838,0.59471419,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760583575368,0.59471419,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760583575710,0.59471419,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760583575907,0.59471419,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760583577070,0.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583577277,0.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583577486,0.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583577873,0.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583578499,0.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583578698,0.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583578892,0.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583580188,0.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583580419,0.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583581602,0.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583581741,0.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583582162,0.2403701,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583582369,0.60232049,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583582681,0.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583582881,0.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583583184,5.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583583505,5.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583583729,5.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583584187,5.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583584551,5.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583585993,5.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583586156,5.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583586363,5.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583586560,5.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583587434,5.62162763,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760583588356,5.62162763,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760583588502,0.62162763,111730.0,111720.0,0.11224]
["bitfinex","BTCUSD",1760583588704,5.0,111720.0,111710.0,0.5602917]
["bitfinex","BTCUSD",1760583588880,5.0,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583589077,5.0,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583589534,0.02691424,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583589950,0.20593321,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583590598,0.02691424,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583590947,0.02691424,111720.0,111710.0,0.26872429]
["bitfinex","BTCUSD",1760583591141,0.02691424,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583591419,0.02691424,111720.0,111710.0,0.26872429]
["bitfinex","BTCUSD",1760583592077,0.02691424,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583592486,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583592917,0.02691424,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583593117,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583593818,0.02691424,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583594027,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583594454,0.02691424,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583594667,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583594888,0.20593321,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583595327,0.20593321,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583595506,0.20593321,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583596068,0.20593321,111720.0,111710.0,0.26872429]
["bitfinex","BTCUSD",1760583596288,0.20593321,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583596486,0.20593321,111720.0,111710.0,0.26872429]
["bitfinex","BTCUSD",1760583596702,0.20593321,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583596904,0.20593321,111720.0,111710.0,0.26872429]
["bitfinex","BTCUSD",1760583597238,0.20593321,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583597440,0.20593321,111720.0,111710.0,0.26872429]
["bitfinex","BTCUSD",1760583597643,0.20593321,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583597929,0.02691424,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583598141,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583598634,0.02691424,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583598801,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583599135,0.02691424,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583599637,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583599840,0.02691424,111720.0,111710.0,0.64998182]
["bitfinex","BTCUSD",1760583600060,0.02691424,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583600268,0.40061579,111730.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583600485,5.0,111720.0,111710.0,0.38096429]
["bitfinex","BTCUSD",1760583600884,5.0,111720.0,111710.0,0.7891363]
["bitfinex","BTCUSD",1760583601288,5.0,111720.0,111710.0,0.40787877]
["bitfinex","BTCUSD",1760583601487,5.0,111720.0,111710.0,0.6768963]
["bitfinex","BTCUSD",1760583601692,5.0,111720.0,111710.0,0.7891363]
["bitfinex","BTCUSD",1760583602309,5.0,111720.0,111710.0,0.76222182]
["bitfinex","BTCUSD",1760583603110,5.0,111720.0,111710.0,0.7891363]
["bitfinex","BTCUSD",1760583606168,5.0,111720.0,111710.0,0.40787877]
["bitfinex","BTCUSD",1760583606327,5.0,111720.0,111710.0,0.7891363]
["bitfinex","BTCUSD",1760583607413,0.23239737,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760583607631,0.23239737,111730.0,111720.0,0.5602765]
["bitfinex","BTCUSD",1760583607754,0.23239737,111730.0,111720.0,0.6725165]
["bitfinex","BTCUSD",1760583609377,0.05339442,111730.0,111720.0,0.6725165]
["bitfinex","BTCUSD",1760583610374,0.05339442,111730.0,111720.0,0.5602765]
["bitfinex","BTCUSD",1760583610638,0.05339442,111730.0,111720.0,0.6725165]
["bitfinex","BTCUSD",1760583610987,0.01935809,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760583611185,0.00013346,111740.0,111730.0,0.7621906]
["bitfinex","BTCUSD",1760583611389,0.00013346,111740.0,111730.0,0.6499506]
["bitfinex","BTCUSD",1760583611926,0.00013346,111740.0,111730.0,0.78910126]
["bitfinex","BTCUSD",1760583612342,0.00013346,111740.0,111730.0,0.67686126]
["bitfinex","BTCUSD",1760583612994,0.00013346,111740.0,111730.0,0.78910126]
["bitfinex","BTCUSD",1760583613194,0.00013346,111740.0,111730.0,0.67686126]
["bitfinex","BTCUSD",1760583613406,0.00013346,111740.0,111730.0,0.78910126]
["bitfinex","BTCUSD",1760583613786,0.00013346,111740.0,111730.0,0.79110126]
["bitfinex","BTCUSD",1760583614493,0.63424502,111770.0,111750.0,0.17896718]
["bitfinex","BTCUSD",1760583614700,0.17895621,111760.0,111750.0,0.17896718]
["bitfinex","BTCUSD",1760583614907,0.2889549,111760.0,111750.0,0.29120718]
["bitfinex","BTCUSD",1760583615260,0.2889549,111760.0,111750.0,0.31811398]
["bitfinex","BTCUSD",1760583615447,0.11,111760.0,111750.0,0.31811398]
["bitfinex","BTCUSD",1760583615649,0.11,111760.0,111750.0,0.20587398]
["bitfinex","BTCUSD",1760583616173,0.2889549,111760.0,111750.0,0.20587398]
["bitfinex","BTCUSD",1760583616374,0.2889549,111760.0,111750.0,0.31807398]
["bitfinex","BTCUSD",1760583617151,0.2890046,111760.0,111750.0,0.31807398]
["bitfinex","BTCUSD",1760583619677,0.2890046,111760.0,111750.0,0.20587398]
["bitfinex","BTCUSD",1760583620007,0.2890046,111760.0,111750.0,0.31807398]
["bitfinex","BTCUSD",1760583620405,0.2890046,111760.0,111750.0,0.20587398]
["bitfinex","BTCUSD",1760583620623,0.2890046,111760.0,111750.0,0.31807398]
["bitfinex","BTCUSD",1760583623040,0.2890046,111760.0,111750.0,0.20587398]
["bitfinex","BTCUSD",1760583623255,0.1100497,111760.0,111750.0,0.31807398]
["bitfinex","BTCUSD",1760583623450,0.2890046,111760.0,111750.0,0.31807398]
["bitfinex","BTCUSD",1760583623655,0.2890046,111760.0,111750.0,0.20587398]
["bitfinex","BTCUSD",1760583623907,0.2890046,111760.0,111750.0,0.31807398]
["bitfinex","BTCUSD",1760583624411,0.2890046,111760.0,111750.0,0.1391068]
["bitfinex","BTCUSD",1760583624734,0.2890046,111760.0,111750.0,0.31807771]
["bitfinex","BTCUSD",1760583624919,0.2890046,111760.0,111750.0,0.20587771]
["bitfinex","BTCUSD",1760583625129,0.2890046,111760.0,111750.0,0.31807771]
["bitfinex","BTCUSD",1760583627395,0.2890046,111760.0,111750.0,0.20587771]
["bitfinex","BTCUSD",1760583627527,0.2890046,111760.0,111750.0,0.31807771]
["bitfinex","BTCUSD",1760583629525,0.2890046,111760.0,111750.0,0.20587771]
["bitfinex","BTCUSD",1760583629674,0.2890046,111760.0,111750.0,0.31807771]
["bitfinex","BTCUSD",1760583632417,0.2890046,111760.0,111750.0,0.20587771]
["bitfinex","BTCUSD",1760583632657,0.2890046,111760.0,111750.0,0.31807771]
["bitfinex","BTCUSD",1760583633012,0.2890046,111760.0,111750.0,0.20587771]
["bitfinex","BTCUSD",1760583633225,0.2890046,111760.0,111750.0,0.31807771]
["bitfinex","BTCUSD",1760583633628,0.2890046,111760.0,111750.0,0.20587771]
["bitfinex","BTCUSD",1760583633851,0.2890046,111760.0,111750.0,0.31807771]
["bitfinex","BTCUSD",1760583634024,0.67004204,111760.0,111750.0,0.0269068]
["bitfinex","BTCUSD",1760583634224,0.17897839,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760583634566,0.18897839,111750.0,111740.0,0.29558525]
["bitfinex","BTCUSD",1760583635148,0.18897839,111750.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760583635149,0.17898693,111740.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760583635363,5.57002437,111740.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760583635983,5.59693668,111740.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760583636181,5.59693668,111740.0,111730.0,0.16596]
["bitfinex","BTCUSD",1760583636588,5.59693668,111740.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760583636791,5.59693668,111740.0,111730.0,0.16596]
["bitfinex","BTCUSD",1760583636991,5.57002437,111740.0,111730.0,0.16596]
["bitfinex","BTCUSD",1760583637193,5.57002437,111740.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760583637394,5.57002437,111740.0,111730.0,0.16596]
["bitfinex","BTCUSD",1760583637821,5.0,111730.0,111720.0,0.17901235]
["bitfinex","BTCUSD",1760583638024,5.0,111730.0,111720.0,0.26870247]
["bitfinex","BTCUSD",1760583638435,5.0,111730.0,111720.0,0.38090247]
["bitfinex","BTCUSD",1760583638897,5.0,111730.0,111720.0,0.26870247]
["bitfinex","BTCUSD",1760583639241,5.0,111730.0,111720.0,0.38090247]
["bitfinex","BTCUSD",1760583639583,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760583639874,0.17898693,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583640111,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760583640321,0.17898693,111740.0,111720.0,0.64973991]
["bitfinex","BTCUSD",1760583640524,0.17898693,111740.0,111730.0,0.1122]
["bitfinex","BTCUSD",1760583641201,0.17898693,111740.0,111720.0,0.26870247]
["bitfinex","BTCUSD",1760583641619,0.17898693,111740.0,111730.0,0.1122]
["bitfinex","BTCUSD",1760583642310,0.18898693,111740.0,111720.0,0.26870247]
["bitfinex","BTCUSD",1760583642526,5.0,111730.0,111720.0,0.26870247]
["bitfinex","BTCUSD",1760583642742,5.0,111730.0,111720.0,0.38090247]
["bitfinex","BTCUSD",1760583643165,5.0,111730.0,111720.0,0.26870247]
["bitfinex","BTCUSD",1760583643411,0.56004039,111730.0,111710.0,0.17903123]
["bitfinex","BTCUSD",1760583643629,0.17900295,111730.0,111710.0,0.26872135]
["bitfinex","BTCUSD",1760583643845,0.17900295,111730.0,111720.0,0.1122]
["bitfinex","BTCUSD",1760583644440,0.17900295,111730.0,111710.0,0.26872135]
["bitfinex","BTCUSD",1760583644652,0.17900295,111730.0,111720.0,0.1122]
["bitfinex","BTCUSD",1760583645290,0.17867187,111730.0,111720.0,0.1122]
["bitfinex","BTCUSD",1760583647320,0.17901897,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760583647570,0.51174452,111730.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760583647774,0.17901897,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760583648370,0.20514156,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583648523,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583648931,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583649338,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583650636,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583651267,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583651479,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583651626,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583652200,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583652396,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583652623,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583652845,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583653048,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583655783,0.21519123,111720.0,111710.0,0.20189012]
["bitfinex","BTCUSD",1760583656022,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583656236,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583657923,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583658121,0.21519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583659551,0.21519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583660344,0.02617226,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583660573,0.02617226,111720.0,111710.0,0.76196256]
["bitfinex","BTCUSD",1760583660776,0.02617226,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583661008,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583661357,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583661554,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583661963,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583662430,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583663492,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583663699,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583663876,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583664077,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583664738,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583664920,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583665116,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583665351,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583665560,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583665769,0.02617226,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583666197,0.02617226,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583666403,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583666625,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583666844,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583667025,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583667263,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583667460,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583667674,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583668252,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583668456,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583669339,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583669558,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583669777,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583670010,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583670209,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583670450,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583671521,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583671945,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583672154,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583672318,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583672956,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583673752,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583674181,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583674411,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583674631,0.20519123,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760583675100,0.20519123,111720.0,111710.0,0.38092512]
["bitfinex","BTCUSD",1760583677543,0.20519123,111720.0,111710.0,0.76219708]
["bitfinex","BTCUSD",1760583680121,0.20519123,111720.0,111710.0,0.64999708]
["bitfinex","BTCUSD",1760583680474,0.20519123,111720.0,111710.0,0.76219708]
["bitfinex","BTCUSD",1760583682574,4.967e-05,111720.0,111710.0,0.64999708]
["bitfinex","BTCUSD",1760583682772,4.967e-05,111720.0,111710.0,1.14346904]
["bitfinex","BTCUSD",1760583683015,4.967e-05,111720.0,111710.0,0.64999708]
["bitfinex","BTCUSD",1760583683445,4.967e-05,111720.0,111710.0,0.67690873]
["bitfinex","BTCUSD",1760583683571,4.967e-05,111720.0,111710.0,0.78910873]
["bitfinex","BTCUSD",1760583683974,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583684177,4.967e-05,111720.0,111710.0,0.79010873]
["bitfinex","BTCUSD",1760583684426,4.967e-05,111720.0,111710.0,0.78910873]
["bitfinex","BTCUSD",1760583684628,4.967e-05,111720.0,111710.0,0.79010873]
["bitfinex","BTCUSD",1760583684830,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583685993,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583686224,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583687541,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583688091,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583688291,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583688555,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583688783,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583689397,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583689621,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583690237,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583691369,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583691584,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583693131,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583693474,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583693712,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583693962,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583694119,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583694314,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583694719,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583694916,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583695106,4.967e-05,111720.0,111710.0,0.67890873]
["bitfinex","BTCUSD",1760583696084,4.967e-05,111720.0,111710.0,0.79110873]
["bitfinex","BTCUSD",1760583696304,4.967e-05,111720.0,111710.0,1.06018069]
["bitfinex","BTCUSD",1760583696501,4.967e-05,111720.0,111710.0,1.17238069]
["bitfinex","BTCUSD",1760583696921,4.967e-05,111720.0,111710.0,1.06018069]
["bitfinex","BTCUSD",1760583697121,4.967e-05,111720.0,111710.0,1.17238069]
["bitfinex","BTCUSD",1760583698458,4.967e-05,111720.0,111710.0,1.09636297]
["bitfinex","BTCUSD",1760583698664,4.967e-05,111720.0,111710.0,1.20856297]
["bitfinex","BTCUSD",1760583699035,4.967e-05,111720.0,111710.0,1.09636297]
["bitfinex","BTCUSD",1760583699235,4.967e-05,111720.0,111710.0,1.20856297]
["bitfinex","BTCUSD",1760583699457,4.967e-05,111720.0,111710.0,1.09636297]
["bitfinex","BTCUSD",1760583699794,4.967e-05,111720.0,111710.0,1.20856297]
["bitfinex","BTCUSD",1760583702753,4.967e-05,111720.0,111710.0,1.09636297]
["bitfinex","BTCUSD",1760583702982,4.967e-05,111720.0,111710.0,1.20856297]
["bitfinex","BTCUSD",1760583703186,4.967e-05,111720.0,111710.0,0.44601905]
["bitfinex","BTCUSD",1760583703458,4.967e-05,111720.0,111710.0,1.20856297]
["bitfinex","BTCUSD",1760583703942,4.967e-05,111720.0,111710.0,1.09636297]
["bitfinex","BTCUSD",1760583704265,4.967e-05,111720.0,111710.0,1.20856297]
["bitfinex","BTCUSD",1760583704469,4.967e-05,111720.0,111710.0,1.09636297]
["bitfinex","BTCUSD",1760583704670,4.967e-05,111720.0,111710.0,1.20856297]
["bitfinex","BTCUSD",1760583705278,4.967e-05,111720.0,111710.0,1.26232297]
["bitfinex","BTCUSD",1760583705531,4.967e-05,111720.0,111710.0,1.15012297]
["bitfinex","BTCUSD",1760583705733,4.967e-05,111720.0,111710.0,1.26232297]
["bitfinex","BTCUSD",1760583705870,4.967e-05,111720.0,111710.0,1.15012297]
["bitfinex","BTCUSD",1760583706075,4.967e-05,111720.0,111710.0,1.26232297]
["bitfinex","BTCUSD",1760583707122,4.967e-05,111720.0,111710.0,1.49012297]
["bitfinex","BTCUSD",1760583707739,4.967e-05,111720.0,111710.0,1.60232297]
["bitfinex","BTCUSD",1760583708621,4.967e-05,111720.0,111710.0,1.49012297]
["bitfinex","BTCUSD",1760583709030,4.967e-05,111720.0,111710.0,1.60232297]
["bitfinex","BTCUSD",1760583709236,4.967e-05,111720.0,111710.0,1.49012297]
["bitfinex","BTCUSD",1760583709638,0.41627946,111760.0,111740.0,0.17897496]
["bitfinex","BTCUSD",1760583709964,0.69598221,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583710648,0.69598221,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583711103,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583711311,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583711496,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583711652,0.70492995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583711855,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583712237,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583712440,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583712647,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583713300,0.70592995,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583713474,0.70492995,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583714012,0.70592995,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583714208,0.70592995,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583714409,0.70492995,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583714618,0.70592995,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583714815,0.32465799,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583714950,0.32465799,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583715359,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583715576,0.32465799,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583715782,0.70592995,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583716789,0.70492995,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583716991,0.70592995,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583717197,0.70592995,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583717407,0.70492995,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583717605,0.32365799,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583717840,0.70592995,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583718040,0.70592995,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583719039,0.70592995,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583719407,0.32465799,111760.0,111750.0,0.29117091]
["bitfinex","BTCUSD",1760583720136,0.32465799,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583720727,0.32465799,111760.0,111740.0,0.26866508]
["bitfinex","BTCUSD",1760583720932,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583721135,0.70492995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583721308,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583721926,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583722380,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583722861,0.70492995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583723090,0.70492995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583723288,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583723588,0.32465799,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583723737,0.70492995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583723940,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583724147,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583724550,0.70492995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583724795,0.70492995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583725209,0.70492995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583725444,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583725648,0.70592995,111760.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583726012,0.70592995,111760.0,111750.0,0.1122]
["bitfinex","BTCUSD",1760583726269,0.17897091,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583726453,0.18897091,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583726591,0.18897091,111750.0,111740.0,0.76213704]
["bitfinex","BTCUSD",1760583726787,0.18897091,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583727030,0.18897091,111750.0,111740.0,0.76213704]
["bitfinex","BTCUSD",1760583727588,0.18897091,111750.0,111740.0,0.76209704]
["bitfinex","BTCUSD",1760583728501,0.18897091,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583729080,0.01,111750.0,111740.0,0.76209704]
["bitfinex","BTCUSD",1760583729488,0.01,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583729691,0.01,111750.0,111740.0,0.76209704]
["bitfinex","BTCUSD",1760583729871,0.01,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583730076,0.01,111750.0,111740.0,0.76209704]
["bitfinex","BTCUSD",1760583730478,0.01,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583730650,0.01,111750.0,111740.0,0.76209704]
["bitfinex","BTCUSD",1760583731746,0.01,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583731926,0.01,111750.0,111740.0,0.76209704]
["bitfinex","BTCUSD",1760583732328,0.01,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583732730,0.01,111750.0,111740.0,0.76209704]
["bitfinex","BTCUSD",1760583732973,0.005,111750.0,111740.0,0.64993704]
["bitfinex","BTCUSD",1760583733148,0.005,111750.0,111740.0,0.26866508]
["bitfinex","BTCUSD",1760583733371,4.971e-05,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583733568,4.971e-05,111760.0,111750.0,1.03120495]
["bitfinex","BTCUSD",1760583733768,4.971e-05,111760.0,111750.0,1.06738723]
["bitfinex","BTCUSD",1760583734037,4.971e-05,111760.0,111750.0,0.79827527]
["bitfinex","BTCUSD",1760583734247,4.971e-05,111760.0,111750.0,0.82517382]
["bitfinex","BTCUSD",1760583734461,4.971e-05,111760.0,111750.0,1.20644578]
["bitfinex","BTCUSD",1760583734660,4.971e-05,111760.0,111750.0,1.09428578]
["bitfinex","BTCUSD",1760583735005,4.971e-05,111760.0,111750.0,1.20644578]
["bitfinex","BTCUSD",1760583735355,4.971e-05,111760.0,111750.0,1.09428578]
["bitfinex","BTCUSD",1760583735546,4.971e-05,111760.0,111750.0,1.20644578]
["bitfinex","BTCUSD",1760583735753,4.971e-05,111760.0,111750.0,1.54744578]
["bitfinex","BTCUSD",1760583736276,4.971e-05,111760.0,111750.0,1.54844578]
["bitfinex","BTCUSD",1760583737423,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583737835,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583738054,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583738712,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583738937,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583739370,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583739597,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583743276,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583743477,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583744895,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583745103,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583746305,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583746592,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583747484,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583747648,4.971e-05,111760.0,111750.0,1.54751614]
["bitfinex","BTCUSD",1760583749598,4.971e-05,111760.0,111750.0,1.54747614]
["bitfinex","BTCUSD",1760583750598,4.971e-05,111760.0,111750.0,1.43535614]
["bitfinex","BTCUSD",1760583750810,4.971e-05,111760.0,111750.0,1.54747614]
["bitfinex","BTCUSD",1760583751528,4.971e-05,111760.0,111750.0,1.48907614]
["bitfinex","BTCUSD",1760583752079,4.971e-05,111760.0,111750.0,1.60119614]
["bitfinex","BTCUSD",1760583752467,4.971e-05,111760.0,111750.0,1.48907614]
["bitfinex","BTCUSD",1760583752729,4.971e-05,111760.0,111750.0,1.60119614]
["bitfinex","BTCUSD",1760583753760,0.00479383,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760583753979,0.00479383,111790.0,111780.0,0.380733]
["bitfinex","BTCUSD",1760583753980,0.00529087,111790.0,111780.0,0.380733]
["bitfinex","BTCUSD",1760583754406,0.00529087,111790.0,111780.0,0.40762678]
["bitfinex","BTCUSD",1760583755028,0.00629087,111790.0,111780.0,0.40762678]
["bitfinex","BTCUSD",1760583756148,0.00629087,111790.0,111780.0,0.46134678]
["bitfinex","BTCUSD",1760583757112,0.00629087,111790.0,111780.0,0.84215392]
["bitfinex","BTCUSD",1760583757323,0.00629087,111790.0,111780.0,0.34922678]
["bitfinex","BTCUSD",1760583757482,0.00629087,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583759325,0.00629087,111790.0,111780.0,0.47034385]
["bitfinex","BTCUSD",1760583759691,0.04503202,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583760086,0.0080388,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583760892,0.0080388,111790.0,111780.0,0.322333]
["bitfinex","BTCUSD",1760583761196,0.04403152,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583761397,0.0080388,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583763278,0.0080388,111790.0,111780.0,0.14341012]
["bitfinex","BTCUSD",1760583763539,0.0080388,111790.0,111780.0,0.34022528]
["bitfinex","BTCUSD",1760583763753,0.04468639,111790.0,111780.0,0.322333]
["bitfinex","BTCUSD",1760583763962,0.02735577,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583764227,0.02735874,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583765669,0.02735874,111790.0,111780.0,0.322333]
["bitfinex","BTCUSD",1760583766077,0.02735874,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583766691,0.02735874,111790.0,111780.0,0.322333]
["bitfinex","BTCUSD",1760583766893,0.0080388,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583767113,0.0080388,111790.0,111780.0,0.322333]
["bitfinex","BTCUSD",1760583767446,0.0080388,111790.0,111780.0,0.70314014]
["bitfinex","BTCUSD",1760583767669,0.0080388,111790.0,111780.0,0.81526014]
["bitfinex","BTCUSD",1760583767811,0.0080388,111790.0,111780.0,0.70314014]
["bitfinex","BTCUSD",1760583768019,0.0080388,111790.0,111780.0,0.81526014]
["bitfinex","BTCUSD",1760583768606,0.0080388,111790.0,111780.0,0.434453]
["bitfinex","BTCUSD",1760583770989,0.1936277,111800.0,111780.0,0.322333]
["bitfinex","BTCUSD",1760583771215,0.19377672,111800.0,111790.0,0.28648767]
["bitfinex","BTCUSD",1760583771372,0.19377672,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760583771542,0.19377672,111800.0,111790.0,0.38071699]
["bitfinex","BTCUSD",1760583772577,0.19377672,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760583772786,0.23004379,111800.0,111790.0,0.38071699]
["bitfinex","BTCUSD",1760583773196,0.05215282,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760583773400,0.05215282,111800.0,111790.0,0.38071699]
["bitfinex","BTCUSD",1760583773605,0.05115282,111800.0,111790.0,0.38071699]
["bitfinex","BTCUSD",1760583774164,0.05215282,111800.0,111790.0,0.38071699]
["bitfinex","BTCUSD",1760583774392,0.23104369,111800.0,111790.0,0.38071699]
["bitfinex","BTCUSD",1760583774591,0.00114902,111800.0,111790.0,0.76152413]
["bitfinex","BTCUSD",1760583774829,0.00114902,111800.0,111790.0,0.76156413]
["bitfinex","BTCUSD",1760583775429,0.00114902,111800.0,111790.0,0.64940413]
["bitfinex","BTCUSD",1760583775819,0.00114902,111800.0,111790.0,0.76156413]
["bitfinex","BTCUSD",1760583776362,0.00014902,111800.0,111790.0,0.76156413]
["bitfinex","BTCUSD",1760583776899,0.00073153,111800.0,111790.0,0.76156413]
["bitfinex","BTCUSD",1760583777502,0.00073153,111800.0,111790.0,0.64940413]
["bitfinex","BTCUSD",1760583777708,0.00073153,111800.0,111790.0,0.76156413]
["bitfinex","BTCUSD",1760583778101,0.00073153,111800.0,111790.0,0.64940413]
["bitfinex","BTCUSD",1760583778574,0.00073153,111800.0,111790.0,0.76156413]
["bitfinex","BTCUSD",1760583781587,0.00073153,111800.0,111790.0,0.64940413]
["bitfinex","BTCUSD",1760583781796,0.00073153,111800.0,111790.0,0.38075699]
["bitfinex","BTCUSD",1760583781998,0.00073153,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760583782667,0.00073153,111800.0,111790.0,0.38075699]
["bitfinex","BTCUSD",1760583782874,0.00073153,111800.0,111790.0,0.76156413]
["bitfinex","BTCUSD",1760583783106,0.00073153,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760583783321,0.00073153,111800.0,111790.0,0.32231699]
["bitfinex","BTCUSD",1760583783749,0.00073153,111800.0,111790.0,0.43447699]
["bitfinex","BTCUSD",1760583783960,0.00073153,111800.0,111790.0,0.32231699]
["bitfinex","BTCUSD",1760583784377,0.00073153,111800.0,111790.0,0.43447699]
["bitfinex","BTCUSD",1760583784842,0.00073153,111800.0,111790.0,0.32231699]
["bitfinex","BTCUSD",1760583785045,0.00073153,111800.0,111790.0,0.43447699]
["bitfinex","BTCUSD",1760583785256,0.1796224,111800.0,111790.0,0.25557012]
["bitfinex","BTCUSD",1760583785459,0.1796224,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583785460,0.56042954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583785672,0.00073153,111800.0,111790.0,0.39864767]
["bitfinex","BTCUSD",1760583785884,0.1796224,111800.0,111790.0,0.38075699]
["bitfinex","BTCUSD",1760583786338,0.1796224,111800.0,111790.0,0.20185012]
["bitfinex","BTCUSD",1760583786551,0.56142954,111800.0,111790.0,0.20185012]
["bitfinex","BTCUSD",1760583786758,0.56142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583786963,0.56142954,111800.0,111790.0,0.2197408]
["bitfinex","BTCUSD",1760583787170,0.56142954,111800.0,111790.0,0.20185012]
["bitfinex","BTCUSD",1760583787392,0.56142954,111800.0,111790.0,0.38075699]
["bitfinex","BTCUSD",1760583788006,0.1806224,111800.0,111790.0,0.38075699]
["bitfinex","BTCUSD",1760583788208,0.56142954,111800.0,111790.0,0.38075699]
["bitfinex","BTCUSD",1760583788964,0.56142954,111800.0,111790.0,0.20185012]
["bitfinex","BTCUSD",1760583789536,0.56142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583789669,0.56142954,111800.0,111790.0,0.20185012]
["bitfinex","BTCUSD",1760583789880,0.56142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583790273,0.56142954,111800.0,111790.0,0.20185012]
["bitfinex","BTCUSD",1760583790484,0.56142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583790687,0.56142954,111800.0,111790.0,0.1075808]
["bitfinex","BTCUSD",1760583790889,0.56142954,111800.0,111790.0,0.2197408]
["bitfinex","BTCUSD",1760583791147,0.56142954,111800.0,111790.0,0.20185012]
["bitfinex","BTCUSD",1760583791291,0.56142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583791493,0.56142954,111800.0,111790.0,0.1075808]
["bitfinex","BTCUSD",1760583791880,0.56142954,111800.0,111790.0,0.39864767]
["bitfinex","BTCUSD",1760583792080,0.56142954,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760583792332,0.56142954,111800.0,111790.0,0.38075699]
["bitfinex","BTCUSD",1760583792540,0.56142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583792755,0.56142954,111800.0,111790.0,0.2197408]
["bitfinex","BTCUSD",1760583792910,0.56142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583793117,0.56142954,111800.0,111790.0,0.39864767]
["bitfinex","BTCUSD",1760583793319,0.58142954,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760583793526,0.58142954,111800.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583793527,0.17890687,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583793772,0.55971401,111790.0,111780.0,0.25557012]
["bitfinex","BTCUSD",1760583793961,0.55971401,111790.0,111780.0,0.14341012]
["bitfinex","BTCUSD",1760583794389,0.55971401,111790.0,111780.0,0.25557012]
["bitfinex","BTCUSD",1760583794768,0.55971401,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583794966,0.17890687,111790.0,111780.0,0.16588]
["bitfinex","BTCUSD",1760583795168,0.17890687,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583795169,0.55971401,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583795449,5.55971401,111790.0,111780.0,0.16588]
["bitfinex","BTCUSD",1760583795657,5.55971401,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583795870,5.55971401,111790.0,111780.0,0.16588]
["bitfinex","BTCUSD",1760583796075,5.55971401,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583796450,5.55971401,111790.0,111780.0,0.16588]
["bitfinex","BTCUSD",1760583796856,5.56971401,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583797220,5.56971401,111790.0,111780.0,0.16588]
["bitfinex","BTCUSD",1760583797698,5.56971401,111790.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760583798550,5.57071401,111790.0,111780.0,0.16588]
["bitfinex","BTCUSD",1760583798758,5.57071401,111790.0,111760.0,0.25965474]
["bitfinex","BTCUSD",1760583798759,0.17893889,111770.0,111760.0,0.25965474]
["bitfinex","BTCUSD",1760583798939,0.17893889,111770.0,111760.0,0.34934486]
["bitfinex","BTCUSD",1760583799171,0.17893889,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583799421,0.55974603,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583799674,0.55994876,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583799930,0.55994876,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583800138,0.55994876,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583800344,0.55994876,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583800554,0.55994876,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583800753,0.55994876,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583801172,0.38100987,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583801417,0.38100987,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583801621,0.38100987,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583801622,5.0,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583801825,5.0,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583802234,5.0,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583802410,5.0,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583802820,5.0,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583803724,5.0,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583803883,5.0,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583804287,5.0,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583804514,5.0,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583805086,5.0,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583805424,5.03712078,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583805627,0.03712078,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583805826,5.0,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583806031,5.0,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583806032,0.38100987,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583807018,0.38100987,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583807252,0.38100987,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583807701,0.41688602,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583807899,0.41688602,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583808101,0.41688602,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583808312,0.41688602,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583808464,0.41688602,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583809117,0.41688602,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583809313,0.41688602,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583809661,0.41688602,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583811048,0.41688602,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583811252,0.41688602,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583811436,0.41688602,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583812184,0.41688602,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760583812385,0.41688602,111770.0,111760.0,0.38975276]
["bitfinex","BTCUSD",1760583812851,0.41688602,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760583813028,0.59582491,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583813244,0.41688602,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583813728,0.03587615,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583813969,0.03587615,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583814161,5.0,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583814353,5.0,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583814525,5.0,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583814951,5.0,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583815350,5.0,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583815920,5.0,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583816126,0.17893889,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583816321,0.17893889,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583816534,0.17893889,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583816946,0.17893889,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583817149,0.55994876,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583817569,0.59647246,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583817983,0.59647246,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583818200,0.41753357,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583818402,0.0365237,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583818624,0.38100987,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583818822,0.38100987,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583819234,0.17893422,111780.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583819444,0.38100987,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583819866,0.38100987,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583820619,0.38100987,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583820823,0.41724492,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583821200,0.41724492,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583821352,0.41724492,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583821548,0.03623505,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583821756,0.38100987,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583821965,0.38100987,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583822409,0.38100987,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583823058,0.38100987,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583823352,0.38100987,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583823353,0.55994876,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583824304,0.55994876,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583824509,0.55994876,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583824936,0.59693591,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583825136,0.59693591,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583825137,0.41799702,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583825566,0.41799702,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583825736,0.41799702,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583825934,0.41799702,111770.0,111760.0,0.38080502]
["bitfinex","BTCUSD",1760583826334,0.59693591,111770.0,111760.0,0.2911149]
["bitfinex","BTCUSD",1760583826617,0.61627755,111770.0,111750.0,0.24434701]
["bitfinex","BTCUSD",1760583826793,0.94097464,111760.0,111750.0,0.33403713]
["bitfinex","BTCUSD",1760583826999,0.94097464,111760.0,111750.0,0.14611768]
["bitfinex","BTCUSD",1760583827583,0.96031545,111760.0,111750.0,0.05642756]
["bitfinex","BTCUSD",1760583827786,0.96031545,111760.0,111750.0,0.16858756]
["bitfinex","BTCUSD",1760583828003,5.96031545,111760.0,111750.0,0.0569246]
["bitfinex","BTCUSD",1760583828852,5.96031545,111760.0,111750.0,0.1690846]
["bitfinex","BTCUSD",1760583829187,5.96031545,111760.0,111750.0,0.0569246]
["bitfinex","BTCUSD",1760583829594,5.96031545,111760.0,111750.0,0.1690846]
["bitfinex","BTCUSD",1760583829804,6.07031545,111760.0,111750.0,0.0569246]
["bitfinex","BTCUSD",1760583830006,6.07031545,111760.0,111750.0,0.1690846]
["bitfinex","BTCUSD",1760583830283,6.09447731,111760.0,111750.0,0.1690846]
["bitfinex","BTCUSD",1760583830484,6.09447731,111760.0,111750.0,0.0569246]
["bitfinex","BTCUSD",1760583830696,6.09447731,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583830900,6.09547731,111760.0,111750.0,0.1153646]
["bitfinex","BTCUSD",1760583831378,6.09547731,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583831650,6.09547731,111760.0,111750.0,0.1153646]
["bitfinex","BTCUSD",1760583831841,6.09547731,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583832023,6.09547731,111760.0,111750.0,0.1153646]
["bitfinex","BTCUSD",1760583832228,6.09547731,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583832437,6.47648718,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583832650,6.50861865,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583833117,6.84861865,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583833311,6.84121744,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583833487,6.85728318,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583834657,6.85726789,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583834889,6.85726789,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583835417,6.85726789,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583835618,6.85726789,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583836362,6.85726789,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583836563,6.85726789,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583836775,6.85726789,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583836977,6.85726789,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583837174,6.85726789,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583837352,6.85726789,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583837551,6.88417974,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583837751,6.88417974,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583838172,6.88417974,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583838382,6.91630723,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583838947,6.53529736,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583839240,6.53529736,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583839766,6.53529736,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583840189,6.53529736,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583840558,6.53529736,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583840961,6.53529736,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583841165,6.53529736,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583842192,6.53529736,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583842410,6.48710015,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583842971,6.48710015,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583843178,6.53529736,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583843373,6.48710015,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583843578,6.86811002,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583843978,6.86811002,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583844215,6.86811002,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583845740,6.84119817,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583845948,6.4601883,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583846295,6.84119817,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583846425,6.84119817,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583846831,6.84119817,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583847251,6.88939538,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583847894,6.84119817,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583848104,6.84119817,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583848344,6.82445281,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583848590,6.82445281,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583849352,6.82445281,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583849755,6.82445281,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583850176,6.84118117,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583850379,6.84118337,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583850628,6.84118337,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583850825,6.84118337,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583850995,6.84118337,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583851180,6.84118337,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583851377,6.84118685,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583852374,5.69815724,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583852570,6.44344294,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583852800,6.46018117,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583852944,6.84119104,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583853372,6.88938825,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583853767,6.88938825,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583853970,6.88938825,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583854167,6.77659591,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583854591,6.77659591,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583854963,6.77659591,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583855298,6.39558604,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583855501,5.6335663,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583855696,6.39558604,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583855912,6.39558604,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583857375,6.39558604,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583857376,6.42771353,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583857583,6.42771353,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583857985,6.4277498,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583858932,6.4277498,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583859085,6.40363897,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583859274,6.40363897,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583859475,6.02281282,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583859739,6.02281282,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583859935,6.02281282,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583860086,6.02281282,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583860430,6.02281282,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583863105,6.02281282,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583863307,5.64161923,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583863520,6.02281282,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583863713,6.02281282,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583863938,6.02281282,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583864141,5.99068533,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583864570,5.99068533,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583864749,5.99068533,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583866300,6.03907452,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583866489,6.03907452,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583866699,6.03907452,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583867028,6.03907452,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583867158,6.03907452,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583867754,6.03907452,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583867953,6.03907452,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583869947,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583870516,6.03910301,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583870745,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583871872,6.03910301,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583872015,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583872216,6.03910301,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583872643,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583873406,6.03910301,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583873602,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583874212,6.03910301,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583874413,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583874590,6.03910301,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583874973,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583875402,6.03910301,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583875602,6.03910301,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583877106,6.07136457,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583878154,6.09827642,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583878573,6.09827642,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583878779,6.09827643,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583878977,6.09827643,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583879233,6.08147343,111760.0,111750.0,0.0032046]
["bitfinex","BTCUSD",1760583879378,6.08147343,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583879594,6.46266702,111760.0,111750.0,0.1154046]
["bitfinex","BTCUSD",1760583880018,6.46266702,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583880019,6.55644724,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583880216,6.5594547,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583881704,6.5584547,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583881963,6.5594547,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583882162,6.57625951,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583882361,6.57525951,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583882814,6.57625951,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583883814,6.57625173,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583884222,6.57307489,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583885262,6.57276645,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583886290,6.37000834,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583886717,6.45969042,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583886935,6.37323124,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583888965,6.37321883,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583890485,6.37321521,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583891994,6.36999231,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583893112,6.61929231,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583896363,6.63545152,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583898054,6.38615152,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583899587,6.36937052,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583899792,6.38614799,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583900394,5.62376081,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583900595,6.40547732,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583901770,6.40547871,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583907298,6.35708952,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583910996,6.35711428,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583911419,6.38603824,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583911626,6.45030119,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583911827,6.42137723,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583921567,6.80293607,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583925545,7.94688209,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583928149,6.80293607,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583932673,6.78615721,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583932925,7.94690734,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583933113,7.95017388,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760583933874,6.05748863,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760583934075,6.23104166,111730.0,111720.0,0.10616181]
["bitfinex","BTCUSD",1760583934258,6.23104166,111730.0,111720.0,0.07180181]
["bitfinex","BTCUSD",1760583934495,6.23104166,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583934670,6.23104166,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583934868,6.23104166,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583935029,6.23104166,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583935241,6.23104166,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583935411,6.18748863,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583935632,6.23103988,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583935830,6.23103988,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583936034,6.23103988,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583936528,6.23103988,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583937110,6.23103988,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583937446,6.23103988,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583937568,6.23103988,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583938035,6.23103988,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583938239,6.25795798,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583938443,6.37251813,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583938667,6.37251813,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583939065,6.40870041,111730.0,111720.0,4.971e-05]
["bitfinex","BTCUSD",1760583939309,6.43288494,111730.0,111720.0,0.11224971]
["bitfinex","BTCUSD",1760583939602,6.43288494,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583939803,6.39770266,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583940182,6.39770266,111730.0,111720.0,0.11399887]
["bitfinex","BTCUSD",1760583940390,6.36543741,111730.0,111720.0,0.11399887]
["bitfinex","BTCUSD",1760583940618,6.36543741,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583941031,6.36543741,111730.0,111720.0,0.11399887]
["bitfinex","BTCUSD",1760583941388,5.60280673,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583941908,6.36543741,111730.0,111720.0,0.11399887]
["bitfinex","BTCUSD",1760583942258,6.36543741,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583942463,6.34863749,111730.0,111720.0,0.11399887]
["bitfinex","BTCUSD",1760583942663,6.34863749,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583943008,5.87763203,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583943407,5.87763203,111730.0,111720.0,0.11399887]
["bitfinex","BTCUSD",1760583943818,5.87763203,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583944997,5.87763203,111730.0,111720.0,0.11399887]
["bitfinex","BTCUSD",1760583945173,5.87545302,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583945527,0.54145874,111730.0,111720.0,0.00179887]
["bitfinex","BTCUSD",1760583945770,0.38727421,111730.0,111720.0,0.18081784]
["bitfinex","BTCUSD",1760583945980,0.92823639,111730.0,111720.0,0.18081784]
["bitfinex","BTCUSD",1760583946178,0.92065278,111730.0,111720.0,0.29301784]
["bitfinex","BTCUSD",1760583946486,0.90031829,111730.0,111720.0,0.29301784]
["bitfinex","BTCUSD",1760583946894,0.72131534,111730.0,111720.0,0.29301784]
["bitfinex","BTCUSD",1760583947121,0.54591595,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760583947333,0.94656513,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583947595,0.94656513,111740.0,111730.0,0.1122]
["bitfinex","BTCUSD",1760583947728,0.91965007,111740.0,111730.0,0.1122]
["bitfinex","BTCUSD",1760583948122,0.53833473,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583948326,0.35933384,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583948524,0.34,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583948994,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760583949200,0.51898693,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583950666,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760583951120,0.51898693,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583951316,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760583951525,0.51898693,111740.0,111730.0,0.29120295]
["bitfinex","BTCUSD",1760583952191,0.51898693,111740.0,111720.0,0.29567123]
["bitfinex","BTCUSD",1760583952395,0.90030227,111740.0,111730.0,0.1122]
["bitfinex","BTCUSD",1760583952603,0.9196209,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583953458,0.90030227,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583953978,0.92030227,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583954710,1.30161761,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583954909,1.32093384,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583955121,1.32093384,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583955335,1.32093384,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583955555,1.32093384,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583955765,1.3478481,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583955974,1.3478481,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583956192,0.58521742,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583956413,1.3478481,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583958077,1.3488481,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583958291,0.96753276,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583958489,0.53930316,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583958759,0.9206185,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583959133,0.9206185,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583959308,0.9206185,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583959528,0.9206185,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583959735,0.90130227,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583959941,0.90130227,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583960361,0.90130227,111740.0,111730.0,0.29236895]
["bitfinex","BTCUSD",1760583960562,0.90130227,111740.0,111730.0,0.18016895]
["bitfinex","BTCUSD",1760583960779,0.90130227,111740.0,111730.0,0.29236895]
["bitfinex","BTCUSD",1760583961215,0.90130227,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583962085,1.28261761,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583962306,1.29261761,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583962502,1.29261761,111740.0,111730.0,0.001166]
["bitfinex","BTCUSD",1760583962930,1.29261761,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583963581,0.91130227,111740.0,111730.0,0.113366]
["bitfinex","BTCUSD",1760583963799,0.341,111740.0,111730.0,0.39995936]
["bitfinex","BTCUSD",1760583964002,0.341,111740.0,111730.0,0.76337441]
["bitfinex","BTCUSD",1760583964203,0.341,111740.0,111730.0,0.65117441]
["bitfinex","BTCUSD",1760583964453,0.341,111740.0,111730.0,0.38205907]
["bitfinex","BTCUSD",1760583964723,0.5795982,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760583964848,0.56028779,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760583965049,0.56028779,111750.0,111740.0,0.29176988]
["bitfinex","BTCUSD",1760583965259,0.58028779,111750.0,111740.0,0.29176988]
["bitfinex","BTCUSD",1760583965813,0.58028779,111750.0,111740.0,0.17956988]
["bitfinex","BTCUSD",1760583966042,0.58028779,111750.0,111740.0,0.29176988]
["bitfinex","BTCUSD",1760583966456,0.58028779,111750.0,111740.0,0.17956988]
["bitfinex","BTCUSD",1760583966833,0.58028779,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583967059,0.58028779,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583967761,0.58028779,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583969382,0.58028779,111750.0,111740.0,0.29176988]
["bitfinex","BTCUSD",1760583969595,0.58028779,111750.0,111740.0,0.17956988]
["bitfinex","BTCUSD",1760583969790,0.58028779,111750.0,111740.0,0.29176988]
["bitfinex","BTCUSD",1760583969993,0.58028779,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583971376,0.58028779,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583971579,0.58028779,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583972017,0.58028779,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583973786,0.58028779,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583974364,5.35614279,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583975324,5.37546555,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583976927,5.37546555,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583977349,5.37546555,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583978687,5.37546555,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583978902,5.37546555,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583979365,5.37546555,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583979589,5.37546555,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583979835,4.99415021,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583980037,5.37546555,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583981285,5.37546555,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583981518,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583981721,5.37533261,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583981919,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583982521,5.37533261,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583982725,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583983446,5.37533261,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583983785,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583983986,5.37533261,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583984196,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583984402,5.37533261,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583984573,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583985396,4.99415021,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583985645,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583986077,5.37533261,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760583987139,5.37533261,111750.0,111740.0,0.11278295]
["bitfinex","BTCUSD",1760583989776,0.03932276,111750.0,111740.0,0.17956988]
["bitfinex","BTCUSD",1760583990026,0.29918706,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760583990238,0.09903598,111770.0,111760.0,0.2911549]
["bitfinex","BTCUSD",1760583990465,0.05552869,111770.0,111760.0,0.38084502]
["bitfinex","BTCUSD",1760583990683,0.05552869,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760583990897,0.23446758,111770.0,111760.0,0.40778779]
["bitfinex","BTCUSD",1760583994217,0.23446758,111770.0,111760.0,0.40774779]
["bitfinex","BTCUSD",1760583994425,0.23446758,111770.0,111760.0,0.11659289]
["bitfinex","BTCUSD",1760583994751,0.23446758,111770.0,111760.0,0.30044838]
["bitfinex","BTCUSD",1760583994873,0.23446758,111770.0,111760.0,0.28255289]
["bitfinex","BTCUSD",1760583995296,0.23446758,111770.0,111760.0,0.46150779]
["bitfinex","BTCUSD",1760583995502,0.23446758,111770.0,111760.0,0.34930779]
["bitfinex","BTCUSD",1760583995762,0.23446758,111770.0,111760.0,0.46150779]
["bitfinex","BTCUSD",1760583996811,0.23446758,111770.0,111760.0,0.34930779]
["bitfinex","BTCUSD",1760583997012,0.23446758,111770.0,111760.0,0.46150779]
["bitfinex","BTCUSD",1760583997181,0.23446758,111770.0,111760.0,0.28255289]
["bitfinex","BTCUSD",1760583997961,0.23446758,111770.0,111760.0,0.17035289]
["bitfinex","BTCUSD",1760583998157,0.23446758,111770.0,111760.0,0.30044838]
["bitfinex","BTCUSD",1760583998442,0.23446758,111770.0,111760.0,0.25565012]
["bitfinex","BTCUSD",1760583999444,0.23446758,111770.0,111760.0,0.43460502]
["bitfinex","BTCUSD",1760583999955,0.21446758,111770.0,111760.0,0.43460502]
["bitfinex","BTCUSD",1760584000720,0.21446758,111770.0,111760.0,0.32240502]
["bitfinex","BTCUSD",1760584000958,0.21446758,111770.0,111760.0,0.43460502]
["bitfinex","BTCUSD",1760584001378,0.21446758,111770.0,111760.0,0.32240502]
["bitfinex","BTCUSD",1760584001558,0.21446758,111770.0,111760.0,0.43460502]
["bitfinex","BTCUSD",1760584001769,0.21446758,111770.0,111760.0,0.32240502]
["bitfinex","BTCUSD",1760584001972,0.21446758,111770.0,111760.0,0.43460502]
["bitfinex","BTCUSD",1760584003158,0.21446758,111770.0,111750.0,0.02690277]
["bitfinex","BTCUSD",1760584003367,4.95482591,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760584003578,6.09648497,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584003806,6.2465419,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584004017,6.2465419,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584004225,6.32248207,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584004865,6.32248207,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584005501,6.29121682,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584006130,6.29021682,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584006324,6.29121682,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584006567,6.29121682,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584006801,6.29121682,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584007008,6.29121682,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584007184,6.29120119,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584007389,6.27445831,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584007953,6.29119718,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584008153,6.29119718,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584008360,6.27445831,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584008546,6.27445831,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584010184,6.27445831,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584010401,6.27445831,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584010608,6.52375831,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584011056,6.52375831,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584011827,6.52375831,111750.0,111740.0,0.11291266]
["bitfinex","BTCUSD",1760584012053,6.52375831,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584013035,6.56255537,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584013244,6.59482062,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584014071,6.95181849,111750.0,111740.0,0.06595266]
["bitfinex","BTCUSD",1760584014280,6.95181849,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584014484,6.57063609,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584015648,6.54856229,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584016204,6.54855173,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584019734,6.29925173,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584023255,6.34764961,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584024953,6.29925173,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584025605,6.29925173,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584025969,6.29924563,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584026167,6.34764351,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584026622,6.34764351,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584027227,6.34764351,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584027406,6.34764351,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584027810,6.34764351,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584028221,6.31537826,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584028573,6.31537826,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584029203,6.31537826,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584030172,6.31537826,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584030373,6.26698038,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584031260,6.33124333,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584031462,6.33124333,111750.0,111740.0,0.00063266]
["bitfinex","BTCUSD",1760584031670,6.33124333,111750.0,111740.0,0.11295266]
["bitfinex","BTCUSD",1760584032202,0.51901897,111720.0,111710.0,0.25973622]
["bitfinex","BTCUSD",1760584032406,0.94362879,111720.0,111710.0,0.37218968]
["bitfinex","BTCUSD",1760584032689,0.94362879,111720.0,111710.0,0.25986968]
["bitfinex","BTCUSD",1760584032867,0.94362879,111720.0,111710.0,0.18811758]
["bitfinex","BTCUSD",1760584033098,0.94362879,111720.0,111710.0,0.30043758]
["bitfinex","BTCUSD",1760584033302,0.97580634,111720.0,111710.0,0.30043758]
["bitfinex","BTCUSD",1760584033506,0.99259616,111720.0,111710.0,0.00013346]
["bitfinex","BTCUSD",1760584033918,0.99259616,111720.0,111710.0,0.11245346]
["bitfinex","BTCUSD",1760584034116,0.99259616,111720.0,111710.0,0.29148846]
["bitfinex","BTCUSD",1760584034391,0.99259616,111720.0,111710.0,0.11245346]
["bitfinex","BTCUSD",1760584035409,0.99269267,111720.0,111710.0,0.11245346]
["bitfinex","BTCUSD",1760584036665,0.99269267,111720.0,111710.0,0.11241346]
["bitfinex","BTCUSD",1760584036896,0.99269267,111720.0,111710.0,0.00013346]
["bitfinex","BTCUSD",1760584037128,0.99269267,111720.0,111710.0,0.11241346]
["bitfinex","BTCUSD",1760584037966,0.99269267,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584038394,0.96851271,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584039043,0.96851271,111720.0,111710.0,0.00188285]
["bitfinex","BTCUSD",1760584039275,0.96851271,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584039514,0.96851271,111720.0,111710.0,0.00188285]
["bitfinex","BTCUSD",1760584039728,0.96851271,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584040452,0.96851271,111720.0,111710.0,0.00188285]
["bitfinex","BTCUSD",1760584040901,0.96851271,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584041567,0.96851271,111720.0,111710.0,0.00188285]
["bitfinex","BTCUSD",1760584041814,0.96851271,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584042275,1.01677903,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584043394,1.39835867,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584045427,1.39837242,111720.0,111710.0,0.11416285]
["bitfinex","BTCUSD",1760584048390,4.95492206,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1760584048601,6.80177002,111690.0,111680.0,0.00514905]
["bitfinex","BTCUSD",1760584048819,5.29495413,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1760584049033,6.60366926,111670.0,111660.0,0.00054929]
["bitfinex","BTCUSD",1760584049250,6.64444844,111670.0,111660.0,0.00054929]
["bitfinex","BTCUSD",1760584049472,7.88982495,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584049680,7.90559272,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584050117,7.91397145,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584050330,8.00365353,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584051230,8.00565353,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584051665,8.00555022,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584052127,7.91586814,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584052329,7.93926402,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584054027,6.79512096,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584054241,6.71479227,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584055330,6.71458953,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584055535,6.80427161,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584056193,6.80426837,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584057423,6.82634217,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584057624,7.20772319,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584058101,6.82634217,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584058317,6.73666009,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760584058821,4.95498621,111650.0,111640.0,0.09144]
["bitfinex","BTCUSD",1760584059108,5.85153874,111650.0,111640.0,0.00089773]
["bitfinex","BTCUSD",1760584060061,5.85253874,111650.0,111640.0,0.00089773]
["bitfinex","BTCUSD",1760584060278,5.5715779,111650.0,111640.0,0.00089773]
["bitfinex","BTCUSD",1760584060502,6.33433994,111650.0,111640.0,0.00498275]
["bitfinex","BTCUSD",1760584062872,6.33433312,111650.0,111640.0,0.00498275]
["bitfinex","BTCUSD",1760584063517,6.31772028,111650.0,111640.0,0.00498275]
["bitfinex","BTCUSD",1760584063729,6.05776429,111640.0,111630.0,0.11796]
["bitfinex","BTCUSD",1760584063933,6.20144948,111640.0,111630.0,0.11800967]
["bitfinex","BTCUSD",1760584064342,6.18483886,111640.0,111630.0,0.11800967]
["bitfinex","BTCUSD",1760584064522,6.20144938,111640.0,111630.0,0.11800967]
["bitfinex","BTCUSD",1760584064704,6.18483886,111640.0,111630.0,0.11800967]
["bitfinex","BTCUSD",1760584065329,6.20244794,111640.0,111630.0,0.11800967]
["bitfinex","BTCUSD",1760584065699,6.18583886,111640.0,111630.0,0.11800967]
["bitfinex","BTCUSD",1760584067261,0.07604436,111640.0,111630.0,0.38686309]
["bitfinex","BTCUSD",1760584067469,0.02024066,111640.0,111630.0,0.65568411]
["bitfinex","BTCUSD",1760584067672,0.02024066,111640.0,111630.0,0.76828411]
["bitfinex","BTCUSD",1760584067897,0.02024066,111640.0,111630.0,0.38690309]
["bitfinex","BTCUSD",1760584068106,0.01924066,111640.0,111630.0,0.32810309]
["bitfinex","BTCUSD",1760584068312,0.01924066,111640.0,111630.0,0.27430309]
["bitfinex","BTCUSD",1760584068519,0.58076893,111640.0,111630.0,0.44070309]
["bitfinex","BTCUSD",1760584068724,0.58076893,111640.0,111630.0,0.32810309]
["bitfinex","BTCUSD",1760584068945,0.57976893,111640.0,111630.0,0.26153979]
["bitfinex","BTCUSD",1760584069167,1.34714078,111640.0,111630.0,0.00544967]
["bitfinex","BTCUSD",1760584069375,1.36724333,111640.0,111630.0,0.11863348]
["bitfinex","BTCUSD",1760584069582,1.36724333,111640.0,111630.0,0.00603348]
["bitfinex","BTCUSD",1760584069819,1.36724333,111640.0,111630.0,0.11863348]
["bitfinex","BTCUSD",1760584069820,1.38386714,111640.0,111630.0,0.11863348]
["bitfinex","BTCUSD",1760584070018,6.15972214,111640.0,111630.0,0.11863348]
["bitfinex","BTCUSD",1760584070228,0.39326024,111640.0,111630.0,0.3874869]
["bitfinex","BTCUSD",1760584070435,0.07507123,111640.0,111630.0,0.76886792]
["bitfinex","BTCUSD",1760584070640,0.01924066,111640.0,111630.0,0.3874869]
["bitfinex","BTCUSD",1760584070852,0.01924066,111640.0,111630.0,0.3875269]
["bitfinex","BTCUSD",1760584071681,0.02024066,111640.0,111630.0,0.3875269]
["bitfinex","BTCUSD",1760584072300,0.01924066,111640.0,111630.0,0.3875269]
["bitfinex","BTCUSD",1760584072501,0.01924066,111640.0,111630.0,0.76890792]
["bitfinex","BTCUSD",1760584072840,0.01924066,111640.0,111630.0,0.65626792]
["bitfinex","BTCUSD",1760584073178,0.01924066,111640.0,111630.0,0.76890792]
["bitfinex","BTCUSD",1760584073425,0.01924066,111640.0,111630.0,0.3875269]
["bitfinex","BTCUSD",1760584073426,0.04318456,111640.0,111630.0,0.3875269]
["bitfinex","BTCUSD",1760584074653,0.04318456,111640.0,111630.0,0.2748869]
["bitfinex","BTCUSD",1760584074896,0.04318456,111640.0,111630.0,0.11863348]
["bitfinex","BTCUSD",1760584074897,0.22233181,111640.0,111630.0,0.11863348]
["bitfinex","BTCUSD",1760584075021,0.07507123,111640.0,111630.0,0.31571311]
["bitfinex","BTCUSD",1760584075227,0.06782012,111640.0,111630.0,0.18519678]
["bitfinex","BTCUSD",1760584075443,0.06782012,111640.0,111630.0,0.31571311]
["bitfinex","BTCUSD",1760584075643,0.06782012,111640.0,111630.0,0.29779678]
["bitfinex","BTCUSD",1760584076416,0.08376736,111640.0,111630.0,0.29779678]
["bitfinex","BTCUSD",1760584077038,0.08376736,111640.0,111630.0,0.18519678]
["bitfinex","BTCUSD",1760584077241,0.29779788,111640.0,111630.0,0.00603348]
["bitfinex","BTCUSD",1760584077463,0.2150807,111640.0,111630.0,0.31571311]
["bitfinex","BTCUSD",1760584077736,0.03593345,111640.0,111630.0,0.18519678]
["bitfinex","BTCUSD",1760584077978,0.03593345,111640.0,111630.0,0.20311311]
["bitfinex","BTCUSD",1760584078180,0.03593345,111640.0,111630.0,0.31571311]
["bitfinex","BTCUSD",1760584078389,0.09979242,111640.0,111630.0,0.29779678]
["bitfinex","BTCUSD",1760584078618,0.09979242,111640.0,111630.0,0.24935643]
["bitfinex","BTCUSD",1760584078782,0.09979242,111640.0,111630.0,0.13675643]
["bitfinex","BTCUSD",1760584078982,0.09261537,111640.0,111630.0,0.26727276]
["bitfinex","BTCUSD",1760584079208,0.09269582,111640.0,111630.0,0.24935643]
["bitfinex","BTCUSD",1760584079580,0.27184307,111640.0,111630.0,0.24935643]
["bitfinex","BTCUSD",1760584079992,0.27184307,111640.0,111630.0,0.13675643]
["bitfinex","BTCUSD",1760584080316,0.26345669,111640.0,111630.0,0.26727276]
["bitfinex","BTCUSD",1760584080501,0.26345669,111640.0,111630.0,0.24935643]
["bitfinex","BTCUSD",1760584081852,0.26345669,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584082153,0.26345669,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760584082397,0.24668345,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584082558,0.26345657,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584083752,0.08430932,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584084946,0.26345657,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584085470,0.27184343,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584086155,0.27184343,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760584086358,0.26345657,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584086716,0.08430932,111640.0,111630.0,0.2917633]
["bitfinex","BTCUSD",1760584087336,0.08430932,111640.0,111630.0,0.81530746]
["bitfinex","BTCUSD",1760584087535,0.06820794,111640.0,111630.0,0.81530746]
["bitfinex","BTCUSD",1760584087884,0.0682086,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760584088100,0.06015847,111640.0,111630.0,0.38145342]
["bitfinex","BTCUSD",1760584088626,0.09235263,111640.0,111630.0,0.38145342]
["bitfinex","BTCUSD",1760584089028,0.06015847,111640.0,111630.0,0.38145342]
["bitfinex","BTCUSD",1760584090801,0.06015847,111640.0,111630.0,0.81530746]
["bitfinex","BTCUSD",1760584091218,0.03601444,111640.0,111630.0,0.81530746]
["bitfinex","BTCUSD",1760584091425,0.03601444,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760584091632,0.03601444,111640.0,111630.0,0.38145342]
["bitfinex","BTCUSD",1760584092085,0.03601444,111640.0,111630.0,0.85148974]
["bitfinex","BTCUSD",1760584092086,0.01924066,111640.0,111630.0,0.85148974]
["bitfinex","BTCUSD",1760584092298,0.02414403,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760584092481,0.09802366,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760584092765,0.09064787,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760584092959,0.01889577,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760584093375,0.01889577,111670.0,111660.0,0.38140529]
["bitfinex","BTCUSD",1760584093591,0.01889577,111670.0,111660.0,0.7629858]
["bitfinex","BTCUSD",1760584095442,0.00212753,111670.0,111660.0,0.38140529]
["bitfinex","BTCUSD",1760584096235,0.00212753,111670.0,111660.0,0.70240313]
["bitfinex","BTCUSD",1760584096590,0.00212753,111670.0,111660.0,0.81500313]
["bitfinex","BTCUSD",1760584096783,0.00212753,111670.0,111660.0,0.38140529]
["bitfinex","BTCUSD",1760584097231,0.00212753,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760584097441,0.00212753,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760584097671,0.00212753,111670.0,111660.0,0.38240529]
["bitfinex","BTCUSD",1760584097875,0.00212753,111670.0,111660.0,0.38140529]
["bitfinex","BTCUSD",1760584098305,0.00212753,111670.0,111660.0,0.38240529]
["bitfinex","BTCUSD",1760584098512,0.00212753,111670.0,111660.0,0.38340529]
["bitfinex","BTCUSD",1760584099503,0.00212753,111670.0,111660.0,0.27080529]
["bitfinex","BTCUSD",1760584099709,0.00212753,111670.0,111660.0,0.38340529]
["bitfinex","BTCUSD",1760584101094,0.00212753,111670.0,111660.0,0.27080529]
["bitfinex","BTCUSD",1760584101534,0.00212753,111670.0,111660.0,0.38340529]
["bitfinex","BTCUSD",1760584102385,0.00212753,111670.0,111660.0,0.27080529]
["bitfinex","BTCUSD",1760584102806,0.00212753,111670.0,111660.0,0.38336529]
["bitfinex","BTCUSD",1760584103029,0.00212753,111670.0,111660.0,0.81696313]
["bitfinex","BTCUSD",1760584103850,0.00212753,111670.0,111660.0,0.38336529]
["bitfinex","BTCUSD",1760584107409,0.00212753,111670.0,111660.0,1.04957898]
["bitfinex","BTCUSD",1760584108891,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584109090,0.00212753,111670.0,111660.0,1.04957898]
["bitfinex","BTCUSD",1760584109466,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584109665,0.00212753,111670.0,111660.0,1.04957898]
["bitfinex","BTCUSD",1760584110043,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584110601,0.00212753,111670.0,111660.0,1.04957898]
["bitfinex","BTCUSD",1760584110919,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584111210,0.00212753,111670.0,111660.0,1.04957898]
["bitfinex","BTCUSD",1760584111848,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584112264,0.00212753,111670.0,111660.0,1.04957898]
["bitfinex","BTCUSD",1760584112479,0.00212753,111670.0,111660.0,1.04953898]
["bitfinex","BTCUSD",1760584112828,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584113038,0.00212753,111670.0,111660.0,1.04953898]
["bitfinex","BTCUSD",1760584113248,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584113459,0.00212753,111670.0,111660.0,0.38332529]
["bitfinex","BTCUSD",1760584113586,0.00212753,111670.0,111660.0,0.93701898]
["bitfinex","BTCUSD",1760584114200,0.00212753,111670.0,111660.0,1.04953898]
["bitfinex","BTCUSD",1760584114387,0.00212753,111670.0,111660.0,1.08572126]
["bitfinex","BTCUSD",1760584114605,0.00212753,111670.0,111660.0,1.42572126]
["bitfinex","BTCUSD",1760584114984,0.2507871,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760584115192,0.0817521,111710.0,111700.0,0.29157102]
["bitfinex","BTCUSD",1760584115597,0.01291679,111710.0,111700.0,0.29157102]
["bitfinex","BTCUSD",1760584115801,0.01291679,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760584115981,0.03315488,111710.0,111700.0,0.29157102]
["bitfinex","BTCUSD",1760584116188,0.03465194,111710.0,111700.0,0.29157102]
["bitfinex","BTCUSD",1760584116709,0.03465194,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760584116921,0.21368694,111710.0,111700.0,0.29157102]
["bitfinex","BTCUSD",1760584117106,0.21268694,111710.0,111700.0,0.29157102]
["bitfinex","BTCUSD",1760584117578,0.03365194,111710.0,111700.0,0.29157102]
["bitfinex","BTCUSD",1760584118866,0.03365194,111710.0,111700.0,0.29257102]
["bitfinex","BTCUSD",1760584119038,0.02365194,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760584119249,0.02365194,111710.0,111700.0,0.38326114]
["bitfinex","BTCUSD",1760584120449,0.02365194,111710.0,111700.0,0.27074114]
["bitfinex","BTCUSD",1760584120881,0.00341385,111710.0,111700.0,0.652135]
["bitfinex","BTCUSD",1760584121272,0.00341385,111710.0,111700.0,0.764655]
["bitfinex","BTCUSD",1760584121942,0.00341385,111710.0,111700.0,0.652135]
["bitfinex","BTCUSD",1760584122412,0.00341385,111710.0,111700.0,0.764735]
["bitfinex","BTCUSD",1760584123231,0.00341385,111710.0,111700.0,0.652135]
["bitfinex","BTCUSD",1760584123614,0.00341385,111710.0,111700.0,0.764735]
["bitfinex","BTCUSD",1760584123823,0.00341385,111710.0,111700.0,0.652135]
["bitfinex","BTCUSD",1760584124028,0.00341385,111710.0,111700.0,0.764735]
["bitfinex","BTCUSD",1760584124377,0.00341385,111710.0,111700.0,0.652135]
["bitfinex","BTCUSD",1760584124577,0.00341385,111710.0,111700.0,0.764735]
["bitfinex","BTCUSD",1760584124773,0.27897055,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760584124774,0.6100156,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760584124977,0.64852885,111750.0,111740.0,0.13049869]
["bitfinex","BTCUSD",1760584125221,0.48927909,111750.0,111740.0,0.30952562]
["bitfinex","BTCUSD",1760584125424,0.04987025,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760584125630,0.04987025,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760584125956,0.0301491,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760584126161,0.0001491,111750.0,111740.0,0.65007091]
["bitfinex","BTCUSD",1760584126337,0.0001491,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760584126598,0.0001491,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760584126803,0.0001491,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760584127145,0.0001491,111750.0,111740.0,0.76371091]
["bitfinex","BTCUSD",1760584127351,0.0001491,111750.0,111740.0,0.26967705]
["bitfinex","BTCUSD",1760584127588,0.0001491,111750.0,111740.0,0.76371091]
["bitfinex","BTCUSD",1760584127812,0.0001491,111750.0,111740.0,0.76471091]
["bitfinex","BTCUSD",1760584128416,0.0001491,111750.0,111740.0,0.76371091]
["bitfinex","BTCUSD",1760584128555,0.0001491,111750.0,111740.0,0.76471091]
["bitfinex","BTCUSD",1760584129270,0.0001491,111750.0,111740.0,0.76371091]
["bitfinex","BTCUSD",1760584129505,0.0001491,111750.0,111740.0,0.76471091]
["bitfinex","BTCUSD",1760584130135,0.0001491,111750.0,111740.0,0.65207091]
["bitfinex","BTCUSD",1760584130357,0.0001491,111750.0,111740.0,0.76467091]
["bitfinex","BTCUSD",1760584130515,0.0001491,111750.0,111740.0,0.38327705]
["bitfinex","BTCUSD",1760584130715,0.00248103,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760584130937,0.00248103,111750.0,111740.0,0.38327705]
["bitfinex","BTCUSD",1760584131168,0.00248103,111750.0,111740.0,0.38331705]
["bitfinex","BTCUSD",1760584131308,0.00248103,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760584131524,0.00248103,111750.0,111740.0,0.38227705]
["bitfinex","BTCUSD",1760584131724,0.00248103,111750.0,111740.0,0.20329012]
["bitfinex","BTCUSD",1760584131923,0.18145194,111750.0,111740.0,0.38327705]
["bitfinex","BTCUSD",1760584132328,0.18145194,111750.0,111740.0,0.38227705]
["bitfinex","BTCUSD",1760584132594,0.00248103,111750.0,111740.0,0.26967705]
["bitfinex","BTCUSD",1760584132743,0.00248103,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760584132943,0.00248103,111750.0,111740.0,0.38227705]
["bitfinex","BTCUSD",1760584133767,0.00248103,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760584133980,0.00248103,111750.0,111740.0,0.38127705]
["bitfinex","BTCUSD",1760584134166,0.00248103,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760584134553,0.00248103,111750.0,111740.0,0.38127705]
["bitfinex","BTCUSD",1760584135426,0.18145194,111750.0,111740.0,0.20229012]
["bitfinex","BTCUSD",1760584136007,0.18145194,111750.0,111740.0,0.38127705]
["bitfinex","BTCUSD",1760584136531,0.18145194,111750.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760584136532,0.17898693,111740.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760584136691,0.17898693,111740.0,111730.0,0.32245151]
["bitfinex","BTCUSD",1760584136895,0.17898693,111740.0,111730.0,0.43505151]
["bitfinex","BTCUSD",1760584137296,0.17898693,111740.0,111730.0,0.32245151]
["bitfinex","BTCUSD",1760584138095,0.17898693,111740.0,111730.0,0.43505151]
["bitfinex","BTCUSD",1760584138498,0.53833316,111750.0,111730.0,0.43505151]
["bitfinex","BTCUSD",1760584138877,0.56337042,111750.0,111740.0,0.01789869]
["bitfinex","BTCUSD",1760584139301,0.57737445,111750.0,111740.0,0.30944562]
["bitfinex","BTCUSD",1760584139506,0.57737445,111750.0,111740.0,0.29154693]
["bitfinex","BTCUSD",1760584139867,0.57737445,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760584140217,0.57737445,111750.0,111740.0,0.29154693]
["bitfinex","BTCUSD",1760584140705,0.57737445,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760584140904,0.57737445,111750.0,111740.0,0.29154693]
["bitfinex","BTCUSD",1760584141273,0.57737445,111750.0,111740.0,0.11256]
["bitfinex","BTCUSD",1760584141481,0.57737445,111750.0,111740.0,0.01789869]
["bitfinex","BTCUSD",1760584141708,0.57737445,111750.0,111740.0,0.13045869]
["bitfinex","BTCUSD",1760584141911,0.57737445,111750.0,111740.0,0.01789869]
["bitfinex","BTCUSD",1760584142109,0.57737445,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760584142425,0.57970638,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760584142561,0.57970638,111750.0,111740.0,0.29154693]
["bitfinex","BTCUSD",1760584143225,0.06073547,111750.0,111740.0,0.76263091]
["bitfinex","BTCUSD",1760584143431,0.00248103,111750.0,111740.0,0.65007091]
["bitfinex","BTCUSD",1760584143847,0.00248103,111750.0,111740.0,0.65107091]
["bitfinex","BTCUSD",1760584144046,0.00248103,111750.0,111740.0,0.76363091]
["bitfinex","BTCUSD",1760584144492,0.00248103,111750.0,111740.0,0.65007091]
["bitfinex","BTCUSD",1760584144698,0.00248103,111750.0,111740.0,0.76363091]
["bitfinex","BTCUSD",1760584145074,0.00248103,111750.0,111740.0,0.76463091]
["bitfinex","BTCUSD",1760584145351,0.00248103,111750.0,111740.0,0.65207091]
["bitfinex","BTCUSD",1760584145544,0.00248103,111750.0,111740.0,0.76463091]
["bitfinex","BTCUSD",1760584145724,0.00248103,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760584145958,0.00248103,111750.0,111740.0,0.76463091]
["bitfinex","BTCUSD",1760584146993,0.00248103,111750.0,111740.0,0.38323705]
["bitfinex","BTCUSD",1760584147172,0.00248103,111750.0,111740.0,0.76463091]
["bitfinex","BTCUSD",1760584147898,0.00248103,111750.0,111740.0,1.14602477]
["bitfinex","BTCUSD",1760584148259,0.00248103,111750.0,111740.0,1.20004325]
["bitfinex","BTCUSD",1760584148675,0.00248103,111750.0,111740.0,1.54004325]
["bitfinex","BTCUSD",1760584148884,0.00248103,111750.0,111740.0,1.08748325]
["bitfinex","BTCUSD",1760584149885,0.0002,111760.0,111750.0,0.21515319]
["bitfinex","BTCUSD",1760584150123,0.0002,111760.0,111750.0,1.18019103]
["bitfinex","BTCUSD",1760584150322,0.0002,111760.0,111750.0,1.06763103]
["bitfinex","BTCUSD",1760584150737,0.0002,111760.0,111750.0,1.18019103]
["bitfinex","BTCUSD",1760584151063,0.0002,111760.0,111750.0,1.06763103]
["bitfinex","BTCUSD",1760584151267,0.0002,111760.0,111750.0,1.52019103]
["bitfinex","BTCUSD",1760584152112,1e-08,111760.0,111750.0,1.79102489]
["bitfinex","BTCUSD",1760584152294,1e-08,111760.0,111750.0,1.44902489]
["bitfinex","BTCUSD",1760584152516,1e-08,111760.0,111750.0,1.52023103]
["bitfinex","BTCUSD",1760584152717,1e-08,111760.0,111750.0,1.52223103]
["bitfinex","BTCUSD",1760584152929,1e-08,111760.0,111750.0,1.52023103]
["bitfinex","BTCUSD",1760584153141,1e-08,111760.0,111750.0,1.52323103]
["bitfinex","BTCUSD",1760584153575,1e-08,111760.0,111750.0,1.4251003]
["bitfinex","BTCUSD",1760584153754,1e-08,111760.0,111750.0,1.4241003]
["bitfinex","BTCUSD",1760584153960,1e-08,111760.0,111750.0,1.4261003]
["bitfinex","BTCUSD",1760584154526,1e-08,111760.0,111750.0,1.3135003]
["bitfinex","BTCUSD",1760584154740,1e-08,111760.0,111750.0,1.4261003]
["bitfinex","BTCUSD",1760584155054,1e-08,111760.0,111750.0,1.3135003]
["bitfinex","BTCUSD",1760584155259,1e-08,111760.0,111750.0,1.4261003]
["bitfinex","BTCUSD",1760584155780,1e-08,111760.0,111750.0,0.76144331]
["bitfinex","BTCUSD",1760584155926,1e-08,111760.0,111750.0,0.64884331]
["bitfinex","BTCUSD",1760584156127,1e-08,111760.0,111750.0,0.76144331]
["bitfinex","BTCUSD",1760584157738,1e-08,111760.0,111750.0,0.64884331]
["bitfinex","BTCUSD",1760584158049,1e-08,111760.0,111750.0,0.76144331]
["bitfinex","BTCUSD",1760584158212,1e-08,111760.0,111750.0,0.76140331]
["bitfinex","BTCUSD",1760584159000,1e-08,111760.0,111750.0,0.64884331]
["bitfinex","BTCUSD",1760584159173,1e-08,111760.0,111750.0,0.75640331]
["bitfinex","BTCUSD",1760584159695,1e-08,111760.0,111750.0,0.75644331]
["bitfinex","BTCUSD",1760584159894,1e-08,111760.0,111750.0,0.64184331]
["bitfinex","BTCUSD",1760584160073,1e-08,111760.0,111750.0,0.69356331]
["bitfinex","BTCUSD",1760584161319,1e-08,111760.0,111750.0,0.65938103]
["bitfinex","BTCUSD",1760584161876,1e-08,111760.0,111750.0,0.80816331]
["bitfinex","BTCUSD",1760584162099,1e-08,111760.0,111750.0,0.46616331]
["bitfinex","BTCUSD",1760584162274,1e-08,111760.0,111750.0,0.35556331]
["bitfinex","BTCUSD",1760584162461,1e-08,111760.0,111750.0,0.35656331]
["bitfinex","BTCUSD",1760584162641,1e-08,111760.0,111750.0,0.31838103]
["bitfinex","BTCUSD",1760584163054,0.0176486,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584163260,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584163464,0.01769704,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584163695,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584163903,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584164110,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584164320,1e-08,111760.0,111750.0,0.31738103]
["bitfinex","BTCUSD",1760584164550,1e-08,111760.0,111750.0,0.31838103]
["bitfinex","BTCUSD",1760584164753,1e-08,111760.0,111750.0,0.43098103]
["bitfinex","BTCUSD",1760584165665,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584166229,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584166415,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584166622,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584167248,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584167659,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584167819,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584168430,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584168839,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584169045,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584169241,1e-08,111760.0,111750.0,0.31938103]
["bitfinex","BTCUSD",1760584169461,1e-08,111760.0,111750.0,0.43198103]
["bitfinex","BTCUSD",1760584169656,0.61191178,111760.0,111750.0,0.14541012]
["bitfinex","BTCUSD",1760584169861,0.17895491,111760.0,111750.0,0.14541012]
["bitfinex","BTCUSD",1760584170056,0.17895491,111760.0,111750.0,0.25801012]
["bitfinex","BTCUSD",1760584170261,0.17895491,111760.0,111750.0,0.14541012]
["bitfinex","BTCUSD",1760584170467,0.17895491,111760.0,111750.0,0.25801012]
["bitfinex","BTCUSD",1760584170757,0.17895491,111760.0,111750.0,0.25701012]
["bitfinex","BTCUSD",1760584170959,0.17895491,111760.0,111750.0,0.14341012]
["bitfinex","BTCUSD",1760584171363,0.17895491,111760.0,111750.0,0.25601012]
["bitfinex","BTCUSD",1760584172371,0.17895491,111760.0,111750.0,0.14341012]
["bitfinex","BTCUSD",1760584172573,0.17895491,111760.0,111750.0,0.25601012]
["bitfinex","BTCUSD",1760584172979,0.17895491,111760.0,111750.0,0.14341012]
["bitfinex","BTCUSD",1760584173189,0.17895491,111760.0,111750.0,0.32238103]
["bitfinex","BTCUSD",1760584173401,0.56002922,111760.0,111750.0,0.43498103]
["bitfinex","BTCUSD",1760584173619,0.56002922,111760.0,111750.0,0.32238103]
["bitfinex","BTCUSD",1760584174095,0.56002922,111760.0,111750.0,0.43498103]
["bitfinex","BTCUSD",1760584174299,0.56002922,111760.0,111750.0,0.32238103]
["bitfinex","BTCUSD",1760584174534,0.56002922,111760.0,111750.0,0.25601012]
["bitfinex","BTCUSD",1760584175066,0.56002922,111760.0,111750.0,0.43498103]
["bitfinex","BTCUSD",1760584175271,0.56002922,111760.0,111750.0,0.43494103]
["bitfinex","BTCUSD",1760584175468,5.15692932,111760.0,111750.0,0.32238103]
["bitfinex","BTCUSD",1760584175675,0.56002922,111760.0,111750.0,0.32238103]
["bitfinex","BTCUSD",1760584175897,0.56002922,111760.0,111750.0,0.43494103]
["bitfinex","BTCUSD",1760584176073,0.56002922,111760.0,111750.0,0.32238103]
["bitfinex","BTCUSD",1760584176274,0.56002922,111760.0,111750.0,0.43494103]
["bitfinex","BTCUSD",1760584176474,0.56002922,111760.0,111750.0,0.32238103]
["bitfinex","BTCUSD",1760584176701,0.57403464,111760.0,111750.0,0.43494103]
["bitfinex","BTCUSD",1760584176932,0.57403464,111760.0,111750.0,0.38122103]
["bitfinex","BTCUSD",1760584177316,0.57403464,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584177959,0.57403464,111760.0,111750.0,0.38122103]
["bitfinex","BTCUSD",1760584178278,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584178459,0.56002922,111760.0,111750.0,0.20225012]
["bitfinex","BTCUSD",1760584178684,0.17895491,111760.0,111750.0,0.38122103]
["bitfinex","BTCUSD",1760584178864,0.56002922,111760.0,111750.0,0.38122103]
["bitfinex","BTCUSD",1760584180069,0.56002922,111760.0,111750.0,0.20225012]
["bitfinex","BTCUSD",1760584181670,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584181886,0.56002922,111760.0,111750.0,0.20225012]
["bitfinex","BTCUSD",1760584183194,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584183413,0.56002922,111760.0,111750.0,0.20225012]
["bitfinex","BTCUSD",1760584184291,0.57403482,111760.0,111750.0,0.20225012]
["bitfinex","BTCUSD",1760584186032,0.56002922,111760.0,111750.0,0.20225012]
["bitfinex","BTCUSD",1760584186240,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584186440,0.56002922,111760.0,111750.0,0.20225012]
["bitfinex","BTCUSD",1760584187096,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584187296,0.56002922,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584187741,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584187943,0.56002922,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584188425,0.94110353,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584188646,0.94110353,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584188852,0.94110353,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584189212,0.56002922,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584189415,0.56002922,111760.0,111750.0,0.38118103]
["bitfinex","BTCUSD",1760584189759,0.56002922,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584189990,0.94110353,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584193871,0.94110353,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584194071,0.94110353,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584195333,0.94110353,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584195535,0.94110353,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584195998,0.17895491,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584196175,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584196315,0.56002922,111760.0,111750.0,0.20221012]
["bitfinex","BTCUSD",1760584198664,0.56002922,111760.0,111750.0,0.20217012]
["bitfinex","BTCUSD",1760584199699,0.56002922,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584200067,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584200220,0.17895491,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584200619,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584200989,0.17895491,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584201247,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584201450,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584201654,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584202333,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584202546,0.56002922,111760.0,111750.0,0.20217012]
["bitfinex","BTCUSD",1760584202914,0.94110353,111760.0,111750.0,0.20217012]
["bitfinex","BTCUSD",1760584203160,0.56002922,111760.0,111750.0,0.20217012]
["bitfinex","BTCUSD",1760584203351,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584204140,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584204386,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584204589,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584204791,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584204959,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584205424,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584205950,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584206193,0.56002922,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584206538,0.57937769,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584206945,0.57937769,111760.0,111750.0,0.38114103]
["bitfinex","BTCUSD",1760584207146,0.57937769,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584207323,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584207577,0.57937877,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584207778,0.57937877,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584207983,0.57937877,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584208392,0.57937877,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584208811,0.57937877,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584209024,0.57937877,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584209844,0.57937877,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584210037,0.57937877,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584210239,0.57937877,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584210573,0.57937877,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584211601,0.19830446,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584211803,0.56002922,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584212007,0.57937877,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584212643,0.57937877,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584213042,0.40042387,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584213248,0.38107432,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584213510,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584213714,0.56002922,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584214885,0.17895491,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584215097,5.34989684,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584215275,0.57404184,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584215617,0.57404184,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584215816,0.57404184,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584216012,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584216727,0.56002922,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584216966,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584217373,0.56002922,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584218842,0.56002922,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584219040,0.57404184,111760.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760584219258,0.57404184,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584220233,0.57404184,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584220446,0.57404184,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584220648,0.57404184,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584220917,0.57404184,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584221157,0.95511615,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584221358,0.95511615,111760.0,111750.0,0.20209012]
["bitfinex","BTCUSD",1760584222349,0.95511615,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584222578,0.95511615,111760.0,111750.0,0.21998721]
["bitfinex","BTCUSD",1760584222762,0.95511615,111760.0,111750.0,0.20209012]
["bitfinex","BTCUSD",1760584223351,0.95511615,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584223964,0.95511615,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584224817,0.95511615,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584225214,0.94110353,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584226816,0.94110353,111760.0,111750.0,0.20209012]
["bitfinex","BTCUSD",1760584227019,0.94110353,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584227220,0.94110353,111760.0,111750.0,0.21998721]
["bitfinex","BTCUSD",1760584227547,0.56005724,111760.0,111750.0,0.20209012]
["bitfinex","BTCUSD",1760584227883,0.56005724,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584228109,0.56005724,111760.0,111750.0,0.21998721]
["bitfinex","BTCUSD",1760584228359,0.56005724,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584228575,0.56005724,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584229265,0.56005724,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584229671,0.57407581,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584230074,0.57407581,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584230488,0.57407581,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584230930,0.57407581,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584231604,0.57407581,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584231825,0.57407581,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584232075,0.57407581,111760.0,111750.0,0.38106103]
["bitfinex","BTCUSD",1760584232602,0.57407581,111760.0,111750.0,0.20209012]
["bitfinex","BTCUSD",1760584232813,0.57407581,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584233036,0.57407581,111760.0,111750.0,0.10758721]
["bitfinex","BTCUSD",1760584233243,0.57407581,111760.0,111750.0,0.21998721]
["bitfinex","BTCUSD",1760584233457,0.57407581,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584233670,0.57407581,111760.0,111750.0,0.21998721]
["bitfinex","BTCUSD",1760584233846,0.57407581,111760.0,111750.0,0.20209012]
["bitfinex","BTCUSD",1760584235245,0.56005724,111760.0,111750.0,0.20209012]
["bitfinex","BTCUSD",1760584235919,0.56005724,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760584236434,0.56005724,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584236634,0.56005724,111760.0,111750.0,0.10758721]
["bitfinex","BTCUSD",1760584236940,0.56005724,111760.0,111750.0,0.21994721]
["bitfinex","BTCUSD",1760584237180,0.56005724,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760584237730,0.56005724,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584237822,0.56005724,111760.0,111750.0,0.38102103]
["bitfinex","BTCUSD",1760584238515,0.56005724,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760584238728,0.56005724,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584238960,0.56005724,111760.0,111750.0,0.21994721]
["bitfinex","BTCUSD",1760584239199,0.56005724,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760584239409,0.58696308,111760.0,111750.0,0.38102103]
["bitfinex","BTCUSD",1760584239648,0.58696308,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584240300,0.58696308,111760.0,111750.0,0.38102103]
["bitfinex","BTCUSD",1760584240712,0.58696308,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584240916,0.58696308,111760.0,111750.0,0.10758721]
["bitfinex","BTCUSD",1760584241122,0.58696308,111760.0,111750.0,0.39891812]
["bitfinex","BTCUSD",1760584241366,0.58696308,111760.0,111750.0,0.38102103]
["bitfinex","BTCUSD",1760584241789,0.58696308,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760584242200,0.6009826,111760.0,111750.0,0.38102103]
["bitfinex","BTCUSD",1760584242402,0.6009826,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760584243239,0.6009826,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584243451,0.6009826,111760.0,111750.0,0.10758721]
["bitfinex","BTCUSD",1760584243594,0.6009826,111760.0,111750.0,0.21994721]
["bitfinex","BTCUSD",1760584243802,0.6009826,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760584245360,0.6009826,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760584245555,0.17897091,111750.0,111740.0,0.02690584]
["bitfinex","BTCUSD",1760584245791,0.56007324,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760584246109,0.96117557,111750.0,111740.0,0.20205012]
["bitfinex","BTCUSD",1760584246285,0.98808411,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760584246489,0.98808411,111750.0,111740.0,0.20205012]
["bitfinex","BTCUSD",1760584246663,0.98808411,111750.0,111740.0,0.09069012]
["bitfinex","BTCUSD",1760584246865,0.98808411,111750.0,111740.0,0.20305012]
["bitfinex","BTCUSD",1760584246866,1.32808411,111750.0,111740.0,0.20305012]
["bitfinex","BTCUSD",1760584247104,1.32808411,111750.0,111740.0,0.09069012]
["bitfinex","BTCUSD",1760584247295,1.32808411,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760584247511,1.32963046,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760584247825,0.51898693,111740.0,111730.0,0.05376]
["bitfinex","BTCUSD",1760584248127,0.93008926,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584248284,0.93008926,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584248484,0.95700212,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584248874,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584249077,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584249280,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584249482,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584249914,5.73285712,111740.0,111730.0,0.1672691]
["bitfinex","BTCUSD",1760584250082,5.73285712,111740.0,111730.0,0.0549091]
["bitfinex","BTCUSD",1760584250286,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584250708,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584250927,5.7468831,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584251134,5.7468831,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584251334,5.7468831,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584251534,5.7468831,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584251946,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584252970,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584253174,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584253376,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584253576,5.74688579,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584253778,5.74688579,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584254513,5.74688579,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584254711,5.74688579,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584254916,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584255519,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584255721,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584255934,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584257118,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584257619,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584257829,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584258041,5.73285712,111740.0,111730.0,0.1662691]
["bitfinex","BTCUSD",1760584258282,5.73285712,111740.0,111730.0,0.0539091]
["bitfinex","BTCUSD",1760584258500,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584258700,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584259178,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584259696,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584260108,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584260313,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584260746,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584260951,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584261359,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584262223,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584262428,5.7468863,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584262651,5.7468863,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584263324,5.7468863,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584263533,5.7468863,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584263735,5.7468863,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584264119,5.7468863,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584264322,5.7468863,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584264730,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584264933,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584265573,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584265793,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584266243,5.73285712,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584266468,5.73285712,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584266768,5.8225392,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584266980,5.75648624,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584267203,6.15688113,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584267775,6.17091186,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584267987,6.17091186,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584268761,6.17091186,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584268961,6.19420148,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584269163,6.17091186,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584270047,6.15688113,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584270262,6.15688113,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584270488,6.17362612,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584270707,6.17362612,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584270928,6.17362612,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584271355,6.2633082,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584272006,6.2633082,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584272218,6.17362612,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584272428,6.17362612,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584273073,6.17362612,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584273286,6.28745984,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584273514,6.2877864,111740.0,111730.0,0.0001491]
["bitfinex","BTCUSD",1760584273734,6.2877864,111740.0,111730.0,0.1125091]
["bitfinex","BTCUSD",1760584274389,5.29487397,111720.0,111710.0,0.00270894]
["bitfinex","BTCUSD",1760584274607,6.10707863,111720.0,111710.0,0.00270894]
["bitfinex","BTCUSD",1760584275270,6.15331051,111720.0,111710.0,0.11506894]
["bitfinex","BTCUSD",1760584275496,6.15331051,111720.0,111710.0,0.00270894]
["bitfinex","BTCUSD",1760584276154,6.17007356,111720.0,111710.0,0.00270894]
["bitfinex","BTCUSD",1760584276369,6.17196494,111720.0,111710.0,0.00270894]
["bitfinex","BTCUSD",1760584276809,6.26165506,111720.0,111710.0,0.00270894]
["bitfinex","BTCUSD",1760584277067,6.28371936,111720.0,111710.0,0.00270894]
["bitfinex","BTCUSD",1760584277317,0.56018542,111680.0,111670.0,0.0269225]
["bitfinex","BTCUSD",1760584277532,0.56018542,111680.0,111670.0,0.20254718]
["bitfinex","BTCUSD",1760584277741,0.17908309,111680.0,111670.0,0.27220304]
["bitfinex","BTCUSD",1760584277971,0.17908309,111680.0,111670.0,0.38456304]
["bitfinex","BTCUSD",1760584278202,0.2200422,111680.0,111670.0,0.27220304]
["bitfinex","BTCUSD",1760584278420,0.19311791,111680.0,111670.0,0.38460304]
["bitfinex","BTCUSD",1760584279242,0.19311791,111680.0,111670.0,0.38560304]
["bitfinex","BTCUSD",1760584279471,0.57422024,111680.0,111670.0,0.20650391]
["bitfinex","BTCUSD",1760584279700,0.57422024,111680.0,111670.0,0.09510391]
["bitfinex","BTCUSD",1760584279925,0.57422024,111680.0,111670.0,0.22537382]
["bitfinex","BTCUSD",1760584280106,0.57422024,111680.0,111670.0,0.27420304]
["bitfinex","BTCUSD",1760584280323,0.57422024,111680.0,111670.0,0.38656304]
["bitfinex","BTCUSD",1760584280539,0.57422024,111680.0,111670.0,0.27420304]
["bitfinex","BTCUSD",1760584281046,0.57422024,111680.0,111670.0,0.38656304]
["bitfinex","BTCUSD",1760584281270,0.39513715,111680.0,111670.0,0.27420304]
["bitfinex","BTCUSD",1760584281403,0.39513715,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584281752,0.4096745,111680.0,111670.0,0.27420304]
["bitfinex","BTCUSD",1760584281960,0.4096745,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584282184,0.02857217,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584282791,0.02857217,111680.0,111670.0,0.27420304]
["bitfinex","BTCUSD",1760584282939,0.02857217,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584283363,0.4096745,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584283608,0.02857217,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584284284,0.02857217,111680.0,111670.0,0.27420304]
["bitfinex","BTCUSD",1760584284907,0.02857217,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584285636,0.02857217,111680.0,111670.0,0.27420304]
["bitfinex","BTCUSD",1760584285774,0.01453735,111680.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584285991,0.59606896,111690.0,111670.0,0.38660304]
["bitfinex","BTCUSD",1760584286187,0.93606896,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584286395,0.93606896,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584286595,0.57003795,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584287011,0.57003795,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584287413,0.57003795,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584287619,0.57003795,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584288912,0.58407283,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584289314,0.57003795,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584289535,0.96159202,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584290040,0.96159202,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584290208,0.96159202,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584290569,0.96159202,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584290769,0.96159202,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584291021,0.96159202,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584291433,0.96159202,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584292042,0.96159202,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584292385,0.96159202,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584292758,0.9756277,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584293390,0.9756277,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584293618,0.9756277,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584293792,0.9756277,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584294227,0.9756277,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584294640,0.9756277,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584295734,0.9756277,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760584295876,0.9756277,111690.0,111680.0,0.1303083]
["bitfinex","BTCUSD",1760584296082,0.17908309,111680.0,111670.0,0.27220264]
["bitfinex","BTCUSD",1760584296282,0.17908309,111680.0,111670.0,0.38460264]
["bitfinex","BTCUSD",1760584296696,1.01031924,111680.0,111670.0,0.09310391]
["bitfinex","BTCUSD",1760584296900,1.0296213,111680.0,111670.0,0.09310391]
["bitfinex","BTCUSD",1760584297097,1.05654612,111680.0,111670.0,0.09310391]
["bitfinex","BTCUSD",1760584297315,1.05654612,111680.0,111670.0,0.20550391]
["bitfinex","BTCUSD",1760584297525,0.96686404,111680.0,111670.0,0.20650391]
["bitfinex","BTCUSD",1760584297718,0.96686404,111680.0,111670.0,0.09410391]
["bitfinex","BTCUSD",1760584298048,0.96686404,111680.0,111670.0,0.20650391]
["bitfinex","BTCUSD",1760584298198,0.96686404,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584298404,0.96686404,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584298639,0.96686404,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584298852,1.34841811,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584299261,1.32149329,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584299462,0.93993922,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584299680,0.93993922,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584300116,0.93993922,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584300514,0.93993922,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584300720,0.93993922,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584300920,0.93993922,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584301156,0.93993922,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584301304,0.93993922,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584301897,0.93993922,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584302101,0.93993922,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584302461,0.57515612,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584302639,0.95671019,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584302940,0.95671019,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584303180,0.95671019,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584303590,0.97074671,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584303874,0.97074671,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584304287,0.97074671,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584304493,0.97075592,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584304704,0.9567194,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584305903,0.9567194,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584306711,0.9567194,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584307368,0.93993922,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584307796,0.95397512,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584307962,0.95397512,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584308307,0.9567272,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584309560,0.95676352,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584311363,0.95676352,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584311524,0.97079733,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584311720,0.97079733,111680.0,111670.0,0.22292382]
["bitfinex","BTCUSD",1760584311931,0.97079733,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584312926,0.97079733,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584313428,0.97079733,111680.0,111670.0,0.11052382]
["bitfinex","BTCUSD",1760584313637,0.97079733,111680.0,111670.0,0.22292382]
["bitfinex","BTCUSD",1760584313888,0.97079733,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584314144,0.56924326,111680.0,111670.0,0.27171304]
["bitfinex","BTCUSD",1760584314338,0.55245528,111680.0,111670.0,0.27171304]
["bitfinex","BTCUSD",1760584314551,0.55245528,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584315280,0.53842147,111680.0,111670.0,0.20501391]
["bitfinex","BTCUSD",1760584315960,0.53842147,111680.0,111670.0,0.09261391]
["bitfinex","BTCUSD",1760584316194,0.53842147,111680.0,111670.0,0.22292382]
["bitfinex","BTCUSD",1760584316433,0.53842147,111680.0,111670.0,0.38411304]
["bitfinex","BTCUSD",1760584316901,0.02417298,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760584317134,0.00037679,111720.0,111700.0,0.65029521]
["bitfinex","BTCUSD",1760584317355,0.01473701,111710.0,111700.0,0.76269521]
["bitfinex","BTCUSD",1760584317574,0.1793969,111720.0,111700.0,0.76269521]
["bitfinex","BTCUSD",1760584317796,0.0147694,111710.0,111700.0,0.65029521]
["bitfinex","BTCUSD",1760584318011,0.5193969,111720.0,111700.0,0.76269521]
["bitfinex","BTCUSD",1760584318270,0.19873312,111720.0,111700.0,0.76269521]
["bitfinex","BTCUSD",1760584318496,0.5193969,111720.0,111700.0,0.76269521]
["bitfinex","BTCUSD",1760584318720,0.1793969,111720.0,111710.0,0.1124]
["bitfinex","BTCUSD",1760584318972,0.56095097,111720.0,111710.0,0.1124]
["bitfinex","BTCUSD",1760584319195,0.90095097,111720.0,111710.0,0.1124]
["bitfinex","BTCUSD",1760584319643,0.91498316,111720.0,111710.0,0.1124]
["bitfinex","BTCUSD",1760584320300,0.91498316,111720.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584320521,0.92498316,111720.0,111710.0,0.1124]
["bitfinex","BTCUSD",1760584320743,0.179035,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584320959,0.179035,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584321702,0.91498316,111720.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584321906,0.19348191,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584322122,0.179035,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584322334,0.179035,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584322545,0.179035,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584324526,0.56058907,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584325594,0.38155407,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584325805,0.01497386,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584326020,0.39652793,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584326227,0.38155407,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584326662,0.38155407,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584326881,4.775855,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584327091,4.95489,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584327296,0.179035,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584327934,0.19382928,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584328817,0.01479428,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584329029,0.01479428,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584329295,4.775855,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584329518,0.38155407,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584329747,0.38155407,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584330004,4.775855,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584330509,4.775855,111710.0,111700.0,0.65029521]
["bitfinex","BTCUSD",1760584330802,4.775855,111710.0,111700.0,0.76269521]
["bitfinex","BTCUSD",1760584331020,4.775855,111710.0,111700.0,0.65029521]
["bitfinex","BTCUSD",1760584331254,4.775855,111710.0,111700.0,0.76269521]
["bitfinex","BTCUSD",1760584331475,4.775855,111710.0,111700.0,0.65029521]
["bitfinex","BTCUSD",1760584331690,0.0137143,111710.0,111700.0,0.65029521]
["bitfinex","BTCUSD",1760584332143,0.179035,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584332388,0.179035,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584333117,0.19306747,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584333557,0.57462154,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584333980,0.39558654,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584334415,0.01403247,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584334835,0.02788752,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584335695,0.02788752,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584335889,0.02788752,111710.0,111700.0,0.38114114]
["bitfinex","BTCUSD",1760584337305,0.02788752,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584337552,0.02788752,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760584337790,0.02788752,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584338024,0.02788752,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760584338261,0.02788752,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584338523,0.02788752,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760584339011,0.02788752,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584339879,0.20692252,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760584341624,0.20692252,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584341829,0.20692252,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760584342251,0.02788752,111710.0,111700.0,0.38110114]
["bitfinex","BTCUSD",1760584342477,0.34037679,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760584342689,0.34037679,111720.0,111710.0,0.76263919]
["bitfinex","BTCUSD",1760584342902,0.34037679,111720.0,111710.0,0.65027919]
["bitfinex","BTCUSD",1760584343105,0.34037679,111720.0,111710.0,0.76263919]
["bitfinex","BTCUSD",1760584343729,0.34037679,111720.0,111710.0,0.65027919]
["bitfinex","BTCUSD",1760584343934,0.34037679,111720.0,111710.0,0.76263919]
["bitfinex","BTCUSD",1760584345353,0.35413316,111720.0,111710.0,0.76263919]
["bitfinex","BTCUSD",1760584346053,0.00037679,111720.0,111710.0,0.65027919]
["bitfinex","BTCUSD",1760584346243,0.00037679,111720.0,111710.0,0.76263919]
["bitfinex","BTCUSD",1760584346665,0.00037679,111720.0,111710.0,1.03183326]
["bitfinex","BTCUSD",1760584346865,0.00037679,111720.0,111710.0,1.14419326]
["bitfinex","BTCUSD",1760584347079,0.00037679,111720.0,111710.0,1.03183326]
["bitfinex","BTCUSD",1760584347479,0.00037679,111720.0,111710.0,1.15760355]
["bitfinex","BTCUSD",1760584347996,0.00037679,111720.0,111710.0,1.04524355]
["bitfinex","BTCUSD",1760584348199,0.00037679,111720.0,111710.0,1.15760355]
["bitfinex","BTCUSD",1760584348582,0.00037679,111720.0,111710.0,1.21136355]
["bitfinex","BTCUSD",1760584348814,0.00037679,111720.0,111710.0,1.09900355]
["bitfinex","BTCUSD",1760584349017,0.00037679,111720.0,111710.0,0.81639919]
["bitfinex","BTCUSD",1760584349222,0.00037679,111720.0,111710.0,0.70403919]
["bitfinex","BTCUSD",1760584349445,0.00037679,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584349664,0.00037679,111720.0,111710.0,0.82971153]
["bitfinex","BTCUSD",1760584349882,0.00037679,111720.0,111710.0,0.71735153]
["bitfinex","BTCUSD",1760584350088,0.00037679,111720.0,111710.0,0.82971153]
["bitfinex","BTCUSD",1760584351133,0.00037679,111720.0,111710.0,0.71735153]
["bitfinex","BTCUSD",1760584351361,0.00037679,111720.0,111710.0,0.82971153]
["bitfinex","BTCUSD",1760584353029,0.00037679,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584353445,0.00037679,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584353660,0.00037679,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584354903,0.00037679,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584355109,0.00037679,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584355320,0.00037679,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584355524,0.17939576,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584355939,0.17939576,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584356320,0.17939576,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584356545,0.17939576,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584357481,0.17939576,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584357685,0.17939576,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584358079,0.17939576,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584358763,0.17939576,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584359357,0.00037679,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584359947,0.00037679,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584360090,0.00037679,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584360497,0.00037679,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584360696,0.00037679,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584361116,0.00037679,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584361564,0.00037679,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584361767,0.00037679,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584362379,0.00037679,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584362598,0.01440687,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584362726,0.01440687,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584363130,0.01440687,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584363338,0.01440687,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584363546,0.01440687,111720.0,111710.0,0.43484512]
["bitfinex","BTCUSD",1760584363752,0.01440687,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760584364587,0.01440687,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584364816,0.01440687,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584365068,0.01440687,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584365355,0.01372657,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584365555,0.01372657,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584365764,0.01372657,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584366309,0.01372657,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584366517,0.01372657,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584366862,0.01372657,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584367056,0.01372657,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584367703,0.01377626,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584368086,4.969e-05,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584368500,4.969e-05,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584369822,4.969e-05,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584370029,4.969e-05,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584370432,4.969e-05,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584370674,4.969e-05,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584371688,4.969e-05,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584371890,4.969e-05,111720.0,111710.0,0.81599313]
["bitfinex","BTCUSD",1760584372256,4.969e-05,111720.0,111710.0,0.70363313]
["bitfinex","BTCUSD",1760584372489,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584373025,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584374247,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584374404,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584374792,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584374998,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584375848,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584376429,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584376666,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584376824,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584377023,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584377235,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584377468,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584377674,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584377916,4.969e-05,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584378119,0.17906866,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760584378323,0.17906866,111720.0,111710.0,0.38108512]
["bitfinex","BTCUSD",1760584378521,4.969e-05,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584379294,4.969e-05,111720.0,111710.0,0.38108512]
["bitfinex","BTCUSD",1760584379505,4.969e-05,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584379703,4.969e-05,111720.0,111710.0,0.38108512]
["bitfinex","BTCUSD",1760584379912,4.969e-05,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584380120,4.969e-05,111720.0,111710.0,0.38108512]
["bitfinex","BTCUSD",1760584380361,4.969e-05,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584380960,4.969e-05,111720.0,111710.0,0.38108512]
["bitfinex","BTCUSD",1760584381916,4.969e-05,111720.0,111710.0,0.38104512]
["bitfinex","BTCUSD",1760584382128,4.969e-05,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584382585,4.969e-05,111720.0,111710.0,0.38108512]
["bitfinex","BTCUSD",1760584382799,4.969e-05,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584383015,4.969e-05,111720.0,111710.0,0.38108512]
["bitfinex","BTCUSD",1760584383928,4.969e-05,111720.0,111710.0,0.64987313]
["bitfinex","BTCUSD",1760584384169,4.969e-05,111720.0,111710.0,0.76223313]
["bitfinex","BTCUSD",1760584384871,4.969e-05,111720.0,111710.0,0.65087313]
["bitfinex","BTCUSD",1760584385093,4.969e-05,111720.0,111710.0,0.76323313]
["bitfinex","BTCUSD",1760584385303,4.969e-05,111720.0,111710.0,0.76423313]
["bitfinex","BTCUSD",1760584385956,4.969e-05,111720.0,111710.0,0.65187313]
["bitfinex","BTCUSD",1760584386875,4.969e-05,111720.0,111710.0,0.76423313]
["bitfinex","BTCUSD",1760584387297,4.969e-05,111720.0,111710.0,0.65187313]
["bitfinex","BTCUSD",1760584387723,4.969e-05,111720.0,111710.0,0.76423313]
["bitfinex","BTCUSD",1760584387952,4.969e-05,111720.0,111710.0,0.65187313]
["bitfinex","BTCUSD",1760584388164,4.969e-05,111720.0,111710.0,0.76423313]
["bitfinex","BTCUSD",1760584388592,4.969e-05,111720.0,111710.0,0.65187313]
["bitfinex","BTCUSD",1760584389280,4.969e-05,111720.0,111710.0,0.76423313]
["bitfinex","BTCUSD",1760584390207,0.01408022,111720.0,111710.0,0.76423313]
["bitfinex","BTCUSD",1760584390413,4.969e-05,111720.0,111710.0,0.65187313]
["bitfinex","BTCUSD",1760584390859,4.969e-05,111720.0,111710.0,0.76423313]
["bitfinex","BTCUSD",1760584391082,4.969e-05,111720.0,111710.0,1.06920342]
["bitfinex","BTCUSD",1760584391298,4.969e-05,111720.0,111710.0,1.0961114]
["bitfinex","BTCUSD",1760584391515,4.969e-05,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584392059,4.969e-05,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584392264,4.969e-05,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584392469,4.969e-05,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584393942,4.969e-05,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584394138,4.969e-05,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584394999,4.969e-05,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584395224,4.969e-05,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584396537,4.969e-05,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584396796,4.969e-05,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584396984,4.969e-05,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584397108,4.969e-05,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584398431,0.01407904,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584398959,0.01407904,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584399209,0.01407904,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584399917,0.01407904,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584400346,0.01407904,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584400729,0.01407904,111720.0,111710.0,0.71496339]
["bitfinex","BTCUSD",1760584400968,0.01407904,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584401390,4.969e-05,111720.0,111710.0,0.82728339]
["bitfinex","BTCUSD",1760584403187,4.969e-05,111720.0,111710.0,0.88104339]
["bitfinex","BTCUSD",1760584403403,4.969e-05,111720.0,111710.0,0.76872339]
["bitfinex","BTCUSD",1760584403609,4.969e-05,111720.0,111710.0,0.88104339]
["bitfinex","BTCUSD",1760584404634,4.969e-05,111720.0,111710.0,0.76872339]
["bitfinex","BTCUSD",1760584404808,4.969e-05,111720.0,111710.0,0.88104339]
["bitfinex","BTCUSD",1760584406254,4.969e-05,111720.0,111710.0,0.76872339]
["bitfinex","BTCUSD",1760584406453,4.969e-05,111720.0,111710.0,0.88104339]
["bitfinex","BTCUSD",1760584407075,4.969e-05,111720.0,111710.0,0.76872339]
["bitfinex","BTCUSD",1760584407287,4.969e-05,111720.0,111710.0,0.88104339]
["bitfinex","BTCUSD",1760584409158,4.969e-05,111720.0,111710.0,0.76872339]
["bitfinex","BTCUSD",1760584409327,4.969e-05,111720.0,111710.0,0.88104339]
["bitfinex","BTCUSD",1760584410129,4.969e-05,111720.0,111710.0,0.76872339]
["bitfinex","BTCUSD",1760584410393,4.969e-05,111720.0,111710.0,0.88104339]
["bitfinex","BTCUSD",1760584411031,4.969e-05,111720.0,111710.0,0.76872339]
["bitfinex","BTCUSD",1760584411562,4.969e-05,111720.0,111710.0,1.149816]
["bitfinex","BTCUSD",1760584411766,4.969e-05,111720.0,111710.0,1.262136]
["bitfinex","BTCUSD",1760584412746,4.969e-05,111720.0,111710.0,1.149816]
["bitfinex","BTCUSD",1760584412982,4.969e-05,111720.0,111710.0,1.262136]
["bitfinex","BTCUSD",1760584413387,4.969e-05,111720.0,111710.0,1.149816]
["bitfinex","BTCUSD",1760584413548,4.969e-05,111720.0,111710.0,1.262136]
["bitfinex","BTCUSD",1760584413935,4.969e-05,111720.0,111710.0,1.149816]
["bitfinex","BTCUSD",1760584414488,4.969e-05,111720.0,111710.0,1.262136]
["bitfinex","BTCUSD",1760584414675,0.01407888,111720.0,111710.0,1.262136]
["bitfinex","BTCUSD",1760584414869,0.01407888,111720.0,111710.0,0.88101569]
["bitfinex","BTCUSD",1760584415136,0.01407888,111720.0,111710.0,0.76869569]
["bitfinex","BTCUSD",1760584415251,0.01407888,111720.0,111710.0,0.88101569]
["bitfinex","BTCUSD",1760584416325,0.01407888,111720.0,111710.0,0.76869569]
["bitfinex","BTCUSD",1760584416541,0.01407888,111720.0,111710.0,0.88101569]
["bitfinex","BTCUSD",1760584417573,0.01407888,111720.0,111710.0,0.76869569]
["bitfinex","BTCUSD",1760584417983,0.01407888,111720.0,111710.0,0.88101569]
["bitfinex","BTCUSD",1760584419895,0.00262655,111720.0,111710.0,0.88101569]
["bitfinex","BTCUSD",1760584420107,0.38112031,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760584420316,0.38117003,111740.0,111730.0,0.38101307]
["bitfinex","BTCUSD",1760584422346,0.38117003,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760584422559,0.38117003,111740.0,111730.0,0.38101307]
["bitfinex","BTCUSD",1760584422914,4.972e-05,111740.0,111730.0,0.38201307]
["bitfinex","BTCUSD",1760584423751,4.972e-05,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584424400,4.972e-05,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584424602,4.972e-05,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584425634,0.00121574,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584429099,0.00121574,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584429271,0.00121574,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584429469,0.00121574,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584429792,0.00121574,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584429989,0.01524435,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584430188,0.39636466,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584431416,0.39636466,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584431778,0.39636466,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584432210,0.39636466,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584432415,0.38233605,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584432833,0.38233605,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584433254,0.38233605,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584435305,0.00121574,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584435866,0.00121574,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584436010,0.00121574,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584437297,0.00121574,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584437517,0.38233605,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584437936,0.00121574,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584438145,0.38233605,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584439781,0.38233605,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584440012,0.38233605,111740.0,111730.0,0.38301307]
["bitfinex","BTCUSD",1760584441283,0.56132298,111740.0,111730.0,0.27069307]
["bitfinex","BTCUSD",1760584441881,0.94244329,111740.0,111730.0,0.09169012]
["bitfinex","BTCUSD",1760584442088,1.28244329,111740.0,111730.0,0.09169012]
["bitfinex","BTCUSD",1760584442616,1.28244329,111740.0,111730.0,0.20301012]
["bitfinex","BTCUSD",1760584442794,1.28244329,111740.0,111730.0,0.09069012]
["bitfinex","BTCUSD",1760584442990,1.28244329,111740.0,111730.0,0.20201012]
["bitfinex","BTCUSD",1760584443138,1.28244329,111740.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760584443382,1.28244329,111740.0,111730.0,0.20201012]
["bitfinex","BTCUSD",1760584443549,1.28244329,111740.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760584443747,1.28244329,111740.0,111730.0,0.20201012]
["bitfinex","BTCUSD",1760584443988,1.29647261,111740.0,111730.0,0.20201012]
["bitfinex","BTCUSD",1760584444190,6.08232761,111740.0,111730.0,0.20201012]
["bitfinex","BTCUSD",1760584444569,6.08232761,111740.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760584444978,6.08232761,111740.0,111730.0,0.20201012]
["bitfinex","BTCUSD",1760584445436,6.08232761,111740.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760584445637,6.08232761,111740.0,111730.0,0.20201012]
["bitfinex","BTCUSD",1760584445847,0.17900295,111730.0,111710.0,0.21489739]
["bitfinex","BTCUSD",1760584446099,0.17900295,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760584446293,0.17958601,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760584446501,0.52958601,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760584446703,0.17902932,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760584446883,0.17902932,111720.0,111710.0,0.38104512]
["bitfinex","BTCUSD",1760584447352,0.56014963,111720.0,111710.0,0.20301012]
["bitfinex","BTCUSD",1760584447559,0.57259435,111720.0,111710.0,0.09069012]
["bitfinex","BTCUSD",1760584447762,0.57259435,111720.0,111710.0,0.20201012]
["bitfinex","BTCUSD",1760584447936,0.57259435,111720.0,111710.0,0.19805012]
["bitfinex","BTCUSD",1760584448085,0.57259435,111720.0,111710.0,0.08673012]
["bitfinex","BTCUSD",1760584448492,0.57259435,111720.0,111710.0,0.19905012]
["bitfinex","BTCUSD",1760584448758,0.95371466,111720.0,111710.0,0.19905012]
["bitfinex","BTCUSD",1760584449245,0.95371466,111720.0,111710.0,0.08673012]
["bitfinex","BTCUSD",1760584449446,0.96371466,111720.0,111710.0,0.19805012]
["bitfinex","BTCUSD",1760584449701,0.96371466,111720.0,111710.0,0.26476512]
["bitfinex","BTCUSD",1760584450237,0.58259435,111720.0,111710.0,0.26476512]
["bitfinex","BTCUSD",1760584450758,0.58259435,111720.0,111710.0,0.37708512]
["bitfinex","BTCUSD",1760584451003,0.58259435,111720.0,111710.0,0.26476512]
["bitfinex","BTCUSD",1760584451175,0.58259435,111720.0,111710.0,0.37708512]
["bitfinex","BTCUSD",1760584451343,0.58259435,111720.0,111710.0,0.26476512]
["bitfinex","BTCUSD",1760584451546,0.20147404,111720.0,111710.0,0.37708512]
["bitfinex","BTCUSD",1760584451780,0.58259435,111720.0,111710.0,0.26476512]
["bitfinex","BTCUSD",1760584451977,0.58259435,111720.0,111710.0,0.37708512]
["bitfinex","BTCUSD",1760584452392,0.58259435,111720.0,111710.0,0.26476512]
["bitfinex","BTCUSD",1760584453318,0.58259435,111720.0,111710.0,0.37708512]
["bitfinex","BTCUSD",1760584453956,0.58259435,111720.0,111710.0,0.26476512]
["bitfinex","BTCUSD",1760584454707,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584454920,0.58259435,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584455312,0.58259435,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584455518,0.58259435,111720.0,111710.0,0.09863362]
["bitfinex","BTCUSD",1760584455683,0.58259435,111720.0,111710.0,0.21095362]
["bitfinex","BTCUSD",1760584455884,0.58259435,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584456087,0.58259435,111720.0,111710.0,0.38998862]
["bitfinex","BTCUSD",1760584456247,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584456917,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584457127,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584458016,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584458221,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584458430,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584458652,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584459111,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584459347,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584459557,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584459769,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584459982,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584460439,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584460665,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584460877,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584461076,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584461309,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584461542,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584463409,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584463568,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584463986,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584464203,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584464869,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584465263,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584465514,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584465710,0.58259435,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584465912,0.58259435,111720.0,111710.0,0.09863362]
["bitfinex","BTCUSD",1760584466341,0.58259435,111720.0,111710.0,0.21095362]
["bitfinex","BTCUSD",1760584466481,0.58259435,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584466840,0.58259435,111720.0,111710.0,0.27766862]
["bitfinex","BTCUSD",1760584467066,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584468038,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584468243,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584468400,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584468598,0.58259435,111720.0,111710.0,0.25976512]
["bitfinex","BTCUSD",1760584469034,0.58259435,111720.0,111710.0,0.37208512]
["bitfinex","BTCUSD",1760584469574,0.58259435,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584469717,0.58259435,111720.0,111710.0,0.09863362]
["bitfinex","BTCUSD",1760584470240,0.58259435,111720.0,111710.0,0.21095362]
["bitfinex","BTCUSD",1760584470446,0.58259435,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584470882,0.58259435,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584471085,0.58259435,111720.0,111710.0,0.09863362]
["bitfinex","BTCUSD",1760584471301,0.58259435,111720.0,111710.0,0.38998862]
["bitfinex","BTCUSD",1760584471487,0.58282576,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584471733,0.59685769,111720.0,111710.0,0.09863362]
["bitfinex","BTCUSD",1760584472290,0.59685769,111720.0,111710.0,0.21095362]
["bitfinex","BTCUSD",1760584472749,0.59685769,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584472886,0.59685769,111720.0,111710.0,0.09863362]
["bitfinex","BTCUSD",1760584473092,0.59685769,111720.0,111710.0,0.21095362]
["bitfinex","BTCUSD",1760584473298,0.59685769,111720.0,111710.0,0.09863362]
["bitfinex","BTCUSD",1760584473500,0.59685769,111720.0,111710.0,0.21095362]
["bitfinex","BTCUSD",1760584473739,0.93685769,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584474084,0.93685769,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584474294,0.93685769,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584475334,0.93685769,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584475735,0.93685769,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584476481,0.93685769,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584477058,0.93685769,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584477798,0.93685769,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584478010,0.93685769,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584478215,0.93685769,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584478416,0.72232673,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584478628,0.91135605,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584479252,0.91135605,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584479461,0.91135605,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584479670,0.91135605,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584479873,0.91135605,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584480281,0.91135605,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584480495,0.91135605,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584480701,0.92297233,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584480902,0.93602925,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584481354,0.93602925,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584481533,0.93602925,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584481937,0.93602925,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584482375,0.93602925,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584483442,0.93602925,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584483659,0.93602925,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584484091,0.93602925,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584484328,0.93602925,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584485008,5.71188425,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584485684,5.71188425,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584485892,5.71188425,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584486316,5.71188425,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584486548,5.71188425,111720.0,111710.0,0.19305012]
["bitfinex","BTCUSD",1760584486978,5.71188425,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584487228,5.73123122,111720.0,111710.0,0.08073012]
["bitfinex","BTCUSD",1760584487923,0.17904647,111710.0,111690.0,0.21493415]
["bitfinex","BTCUSD",1760584488117,0.56039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584488385,0.56039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584488639,0.56039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584488890,0.57039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584489621,0.57039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584489851,0.57039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584490313,0.91039819,111710.0,111700.0,0.09069012]
["bitfinex","BTCUSD",1760584490541,0.91039819,111710.0,111700.0,0.20301012]
["bitfinex","BTCUSD",1760584490782,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584491013,0.52904647,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584491235,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584492180,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584493016,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584493220,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584493660,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584493870,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584494078,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584494706,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584495314,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584495525,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584495934,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584496134,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584496549,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584497015,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584497230,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584497440,0.52904647,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584497619,0.91039819,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584497846,0.91039819,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584498073,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584498272,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584498490,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584498698,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584498907,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584499318,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584499527,0.54307983,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584499733,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584499937,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584500653,0.92443155,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584501267,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584501904,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584502116,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584502526,0.54307983,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584502735,0.54307983,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584502937,0.92443155,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584503138,0.92443155,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584503349,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584503560,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584503771,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584503973,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584506636,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584506840,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584507465,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584507738,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584510793,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584511645,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584512098,0.92443155,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584512551,0.92443155,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584513372,0.9437786,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584513595,0.9437786,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584514238,0.9437786,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584514673,0.9437786,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584515108,0.54839352,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584515288,0.92974524,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584515489,0.92974524,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584515690,0.54839352,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584515935,0.92974524,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584516149,0.92974524,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584516776,0.92974524,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584518052,0.92974524,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584518262,0.92974524,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584518478,0.92974524,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584518693,5.70560024,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584518906,5.70560024,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584519324,5.70560024,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584519769,5.70560024,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584520780,5.70560024,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584520941,5.70560024,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584521148,5.70561674,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584521356,5.70561674,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584521565,5.70561674,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584521719,5.70561674,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584522121,5.70561674,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584522571,5.70561674,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584522789,5.70561674,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584523220,5.70561674,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584523435,5.71965034,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584523643,5.71965034,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584524296,5.71965034,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584524502,5.71965034,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584524720,5.33829862,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584526209,5.33829862,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584526830,5.33829862,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584527031,5.33829862,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584527288,5.33829862,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584528257,5.33829756,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584528873,5.33829756,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584529301,5.32426396,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584529507,5.32426396,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584530361,5.32426396,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584530778,5.32426396,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584531183,5.32426396,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584531394,5.70568951,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584531806,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584532011,5.70568951,111710.0,111700.0,0.21991522]
["bitfinex","BTCUSD",1760584532220,5.70568951,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584533044,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584533249,5.70568951,111710.0,111700.0,0.21991522]
["bitfinex","BTCUSD",1760584533454,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584533665,5.70568951,111710.0,111700.0,0.21991522]
["bitfinex","BTCUSD",1760584533871,5.70568951,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584534076,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584534282,5.70568951,111710.0,111700.0,0.10759522]
["bitfinex","BTCUSD",1760584534492,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584534693,5.70568951,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584535145,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584535347,5.70568951,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584535757,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584535962,5.70568951,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584536170,5.70568951,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584536522,5.70568951,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584536724,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584536927,5.71972233,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584537131,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584537921,5.71972233,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584538362,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584539134,5.71972233,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584539503,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584540134,5.71972233,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584540955,5.33829678,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584541199,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584541577,5.71972233,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584541820,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584542004,5.71972233,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584542413,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584542696,5.71972233,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760584542894,5.71972233,111710.0,111700.0,0.20201012]
["bitfinex","BTCUSD",1760584545380,5.71972233,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584545505,5.7197224,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584545708,5.28245692,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584545907,5.484836,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584546232,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584546421,5.663871,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584546826,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584547253,5.663871,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584547429,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584547836,5.663871,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584548036,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584548434,5.663871,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584548638,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584549229,5.663871,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584549765,5.663871,111710.0,111700.0,0.38102114]
["bitfinex","BTCUSD",1760584549974,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584550405,5.663871,111710.0,111700.0,0.38102114]
["bitfinex","BTCUSD",1760584550827,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584551211,5.663871,111710.0,111700.0,0.38102114]
["bitfinex","BTCUSD",1760584551401,5.663871,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584551597,5.663871,111710.0,111700.0,0.38102114]
["bitfinex","BTCUSD",1760584551798,5.10341045,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584552028,5.08341045,111710.0,111700.0,0.38102114]
["bitfinex","BTCUSD",1760584552230,5.464836,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584552448,5.464836,111710.0,111700.0,0.38102114]
["bitfinex","BTCUSD",1760584553064,0.00058306,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760584553306,4.775855,111720.0,111700.0,0.68603348]
["bitfinex","BTCUSD",1760584553612,4.775855,111720.0,111710.0,0.3092185]
["bitfinex","BTCUSD",1760584553613,0.38142555,111720.0,111710.0,0.3092185]
["bitfinex","BTCUSD",1760584553765,0.38142555,111720.0,111710.0,0.29563936]
["bitfinex","BTCUSD",1760584553944,0.38142555,111720.0,111710.0,0.40791936]
["bitfinex","BTCUSD",1760584554546,0.40238541,111720.0,111710.0,0.29563936]
["bitfinex","BTCUSD",1760584554744,0.02095986,111720.0,111710.0,0.40791936]
["bitfinex","BTCUSD",1760584554951,0.38142555,111720.0,111710.0,0.29663936]
["bitfinex","BTCUSD",1760584555366,0.38142555,111720.0,111710.0,0.40891936]
["bitfinex","BTCUSD",1760584556345,0.40288698,111720.0,111710.0,0.40891936]
["bitfinex","BTCUSD",1760584556730,0.40288698,111720.0,111710.0,0.29763936]
["bitfinex","BTCUSD",1760584556932,0.40288698,111720.0,111710.0,0.40991936]
["bitfinex","BTCUSD",1760584557294,0.02146143,111720.0,111710.0,0.29763936]
["bitfinex","BTCUSD",1760584557518,0.38142555,111720.0,111710.0,0.29763936]
["bitfinex","BTCUSD",1760584557799,0.38142555,111720.0,111710.0,0.40991936]
["bitfinex","BTCUSD",1760584557999,0.74134367,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760584558199,5.53861293,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760584558346,5.51927787,111730.0,111720.0,0.29129897]
["bitfinex","BTCUSD",1760584559183,5.51927787,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760584559427,5.51927787,111730.0,111720.0,0.29129897]
["bitfinex","BTCUSD",1760584562428,5.51927787,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760584562640,0.36199732,111730.0,111720.0,0.38098909]
["bitfinex","BTCUSD",1760584562854,0.36199732,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584563046,0.36199732,111730.0,111720.0,0.29562236]
["bitfinex","BTCUSD",1760584563252,0.36199732,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584564217,0.74342287,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584564400,0.36199732,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584564750,0.36199732,111730.0,111720.0,0.29562236]
["bitfinex","BTCUSD",1760584564955,0.36199732,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584565374,0.74342287,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584565787,0.92242582,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584565990,0.92242582,111730.0,111720.0,0.29562236]
["bitfinex","BTCUSD",1760584566236,0.92242582,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584566574,0.92242582,111730.0,111720.0,0.22888339]
["bitfinex","BTCUSD",1760584566830,0.92242582,111730.0,111720.0,0.29562236]
["bitfinex","BTCUSD",1760584566831,0.93242582,111730.0,111720.0,0.29562236]
["bitfinex","BTCUSD",1760584567209,0.93242582,111730.0,111720.0,0.22888339]
["bitfinex","BTCUSD",1760584567848,0.93242582,111730.0,111720.0,0.11660339]
["bitfinex","BTCUSD",1760584568049,0.93242582,111730.0,111720.0,0.29562236]
["bitfinex","BTCUSD",1760584568257,0.93242582,111730.0,111720.0,0.40790236]
["bitfinex","BTCUSD",1760584568792,0.93242582,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584568997,0.93242582,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584569210,0.93242582,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584570047,0.93242582,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584570252,0.93242582,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584570454,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584570837,0.94645545,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584571203,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584571417,0.94645545,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584571821,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584572022,0.94645545,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584572222,0.38602695,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584572403,0.7674525,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584572823,0.7674525,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584573006,0.7674525,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584573206,0.7674525,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584573438,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584574444,0.94645545,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584575057,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584575257,0.94645545,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584575464,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584576602,0.94645545,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584576804,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584579018,0.7674525,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584579227,0.7674525,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584579402,0.7674525,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584579797,0.94645545,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584580046,0.94645545,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584580480,5.72231045,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584580881,5.72231045,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584581081,5.5433075,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584581288,5.15188195,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584581489,5.15188195,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584581490,5.5333075,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584581876,5.5333075,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584582076,5.5333075,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584582316,5.55265917,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584583720,5.73166212,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584583924,5.73166212,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584584735,5.73166212,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584585318,5.73166212,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584585711,5.73166212,111730.0,111720.0,0.29931236]
["bitfinex","BTCUSD",1760584585943,5.73166212,111730.0,111720.0,0.41159236]
["bitfinex","BTCUSD",1760584587165,5.73166212,111730.0,111720.0,0.12029339]
["bitfinex","BTCUSD",1760584587534,5.73166212,111730.0,111720.0,0.23257339]
["bitfinex","BTCUSD",1760584587728,5.73166212,111730.0,111720.0,0.12029339]
["bitfinex","BTCUSD",1760584587982,5.73166212,111730.0,111720.0,0.23257339]
["bitfinex","BTCUSD",1760584589360,6.16268767,111730.0,111720.0,0.03060327]
["bitfinex","BTCUSD",1760584589565,6.16268767,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584589777,6.18960328,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584589986,6.18960328,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584590414,6.18960328,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584590620,6.18960328,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584591026,6.18960328,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584591229,6.18960328,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584592767,6.18960328,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584592976,6.18960328,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584593399,5.42675218,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584593608,5.80818044,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584594237,5.80818044,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584594856,5.80818044,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584595058,5.79415081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584595465,5.79515081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584595644,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584596096,5.79475081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584596303,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584596710,5.79475081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584596917,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584597372,5.79475081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584598652,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584598861,5.79475081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584599302,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584599509,5.79475081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584599736,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584599948,5.79475081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584600164,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584600607,5.79475081,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584600849,5.79475081,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584601072,5.80878089,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584605111,5.80878089,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584605323,5.80861083,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584606210,5.80861083,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584606415,5.80861083,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584606622,5.80861083,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584606839,5.80861083,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584607463,5.80861083,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584607680,5.80861083,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584608099,5.80860014,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584608301,5.80860014,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584608522,5.42717188,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584608727,5.80860014,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584610229,5.80860014,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584610347,5.80860014,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584610794,5.80860014,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584610991,5.80860014,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584612306,5.80860014,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584612501,5.80860014,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584613197,5.80860014,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584613409,5.80860014,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584618350,5.82540143,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584618878,5.82540143,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584619081,5.82540143,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584619284,5.84957766,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584620637,5.84958133,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584621681,5.84958133,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584621882,5.84958133,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584622095,5.84958133,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584622289,5.84958133,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584622410,5.84958133,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584622982,5.4857921,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584623276,5.10436384,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584623436,5.4857921,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584625562,5.57547418,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584625791,6.0468113,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584626008,6.11157946,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584626245,6.11557453,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584626447,6.11557453,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584626677,6.45557453,111730.0,111720.0,0.00369]
["bitfinex","BTCUSD",1760584626869,6.45557453,111730.0,111720.0,0.11597]
["bitfinex","BTCUSD",1760584626998,6.45557453,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584626999,6.73706174,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584627197,6.73706407,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584627400,6.71288551,111730.0,111720.0,0.06364001]
["bitfinex","BTCUSD",1760584627838,6.71188551,111730.0,111720.0,0.06364001]
["bitfinex","BTCUSD",1760584628925,6.69506836,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584629566,6.71083708,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584629771,6.68667583,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584630589,6.70070781,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584631172,6.45140781,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584631936,6.46819185,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584632799,6.51647267,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584632983,6.49968863,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584634134,6.52486307,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584634546,6.49968863,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584635376,5.73683211,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584635665,6.43517919,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584636788,6.42114721,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584637191,6.38896,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584638625,6.38056912,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584638827,6.4702512,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584640924,6.4702221,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584642415,6.85165036,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760584642637,4.95490602,111700.0,111690.0,0.0717521]
["bitfinex","BTCUSD",1760584642859,5.88797895,111700.0,111690.0,0.0717521]
["bitfinex","BTCUSD",1760584643075,0.51906706,111690.0,111680.0,0.11228]
["bitfinex","BTCUSD",1760584643306,5.29493809,111680.0,111670.0,0.0717521]
["bitfinex","BTCUSD",1760584643563,5.29493809,111680.0,111650.0,0.34498584]
["bitfinex","BTCUSD",1760584643564,0.17911517,111660.0,111650.0,0.34498584]
["bitfinex","BTCUSD",1760584643785,0.17911517,111660.0,111650.0,0.54745302]
["bitfinex","BTCUSD",1760584644004,0.17911517,111660.0,111650.0,0.36342092]
["bitfinex","BTCUSD",1760584644230,0.17911517,111660.0,111650.0,0.17533411]
["bitfinex","BTCUSD",1760584644455,0.56054343,111660.0,111650.0,0.26068833]
["bitfinex","BTCUSD",1760584644694,0.56054343,111660.0,111650.0,0.14940833]
["bitfinex","BTCUSD",1760584644912,0.56054343,111660.0,111650.0,0.15040833]
["bitfinex","BTCUSD",1760584645128,6.08782669,111660.0,111650.0,0.17299821]
["bitfinex","BTCUSD",1760584645346,6.08782669,111660.0,111650.0,0.06071821]
["bitfinex","BTCUSD",1760584645553,5.70639843,111660.0,111650.0,0.17299821]
["bitfinex","BTCUSD",1760584646201,5.70639843,111660.0,111650.0,0.05971821]
["bitfinex","BTCUSD",1760584646682,5.70639843,111660.0,111650.0,0.17099821]
["bitfinex","BTCUSD",1760584646913,5.70639843,111660.0,111650.0,0.17199821]
["bitfinex","BTCUSD",1760584647389,5.73790552,111660.0,111650.0,0.05871821]
["bitfinex","BTCUSD",1760584647847,5.73790552,111660.0,111650.0,0.17099821]
["bitfinex","BTCUSD",1760584648362,5.73790552,111660.0,111650.0,0.05871821]
["bitfinex","BTCUSD",1760584648935,5.73790552,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584649366,5.73790552,111660.0,111650.0,0.11723821]
["bitfinex","BTCUSD",1760584649570,5.73790552,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584649748,5.73790552,111660.0,111650.0,0.11723821]
["bitfinex","BTCUSD",1760584650931,5.73790552,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584651134,5.73790552,111660.0,111650.0,0.11723821]
["bitfinex","BTCUSD",1760584651334,5.73790552,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584651650,5.75717331,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584652034,5.75717331,111660.0,111650.0,0.11723821]
["bitfinex","BTCUSD",1760584652246,5.75717331,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584652441,6.13860157,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584653051,6.16553516,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584654335,6.18226184,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584654554,6.1822689,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584654756,6.1822689,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584655174,6.1822689,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584655384,6.20636247,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584655624,6.20723295,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584655824,6.20723295,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584656287,6.20723295,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584656682,6.20723295,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584656886,6.20723295,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584657865,6.20723295,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584658069,6.20723295,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584659080,6.20723295,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584659278,6.20723295,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584659656,6.20723295,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584659849,6.20723295,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584660250,6.20723295,111660.0,111650.0,0.00495821]
["bitfinex","BTCUSD",1760584660605,6.18029936,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584662161,6.21246305,111660.0,111650.0,0.11727821]
["bitfinex","BTCUSD",1760584662385,6.18029936,111660.0,111650.0,0.11227821]
["bitfinex","BTCUSD",1760584663371,6.18031677,111660.0,111650.0,0.11227821]
["bitfinex","BTCUSD",1760584664830,6.18031677,111660.0,111650.0,0.10727821]
["bitfinex","BTCUSD",1760584665392,0.51913121,111650.0,111640.0,0.00383731]
["bitfinex","BTCUSD",1760584665565,5.71286865,111650.0,111640.0,0.003887]
["bitfinex","BTCUSD",1760584665774,5.71286865,111650.0,111640.0,0.116207]
["bitfinex","BTCUSD",1760584665921,5.71286865,111650.0,111640.0,0.003887]
["bitfinex","BTCUSD",1760584666121,5.71286865,111650.0,111640.0,0.116207]
["bitfinex","BTCUSD",1760584666586,5.71286865,111650.0,111640.0,0.117207]
["bitfinex","BTCUSD",1760584666793,5.71286865,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584667182,5.71286865,111650.0,111640.0,0.005887]
["bitfinex","BTCUSD",1760584667391,5.71286865,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584668121,5.71286865,111650.0,111640.0,0.005887]
["bitfinex","BTCUSD",1760584668324,5.71286865,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584668942,5.35509872,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584669113,5.73696222,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584669563,5.35509872,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584669775,5.73696222,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584672277,5.76912591,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584673854,5.52741492,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584674056,5.21788532,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584674464,5.39701653,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584675485,5.01515303,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584675933,5.39701653,111650.0,111640.0,0.005887]
["bitfinex","BTCUSD",1760584676362,5.01515303,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584677299,5.01515303,111650.0,111640.0,0.005887]
["bitfinex","BTCUSD",1760584677507,5.01515303,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584677926,5.01515303,111650.0,111640.0,0.005887]
["bitfinex","BTCUSD",1760584678141,4.99105946,111650.0,111640.0,0.118207]
["bitfinex","BTCUSD",1760584679337,0.21521464,111650.0,111640.0,0.22581184]
["bitfinex","BTCUSD",1760584679454,0.21521464,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584679654,0.21521464,111650.0,111640.0,0.27472437]
["bitfinex","BTCUSD",1760584679854,0.21521464,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584680803,0.21521464,111650.0,111640.0,0.20789712]
["bitfinex","BTCUSD",1760584681170,0.59707814,111650.0,111640.0,0.20789712]
["bitfinex","BTCUSD",1760584681374,0.21521464,111650.0,111640.0,0.09557712]
["bitfinex","BTCUSD",1760584681566,0.59707814,111650.0,111640.0,0.22581184]
["bitfinex","BTCUSD",1760584681729,0.59707814,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584683183,0.59708214,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584683400,0.59708214,111650.0,111640.0,0.27472437]
["bitfinex","BTCUSD",1760584683617,0.59708214,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584684026,0.62117571,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584684229,0.58026956,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584686342,0.58026956,111650.0,111640.0,0.27472437]
["bitfinex","BTCUSD",1760584686544,0.58026956,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584687855,0.19840606,111650.0,111640.0,0.38704437]
["bitfinex","BTCUSD",1760584688062,4.775855,111650.0,111640.0,0.76890787]
["bitfinex","BTCUSD",1760584688313,0.00037714,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760584688508,0.00037714,111660.0,111650.0,0.76300483]
["bitfinex","BTCUSD",1760584688821,0.00037714,111660.0,111650.0,0.6814052]
["bitfinex","BTCUSD",1760584689031,0.00037714,111660.0,111650.0,0.82065207]
["bitfinex","BTCUSD",1760584689239,0.00037714,111660.0,111650.0,1.43019557]
["bitfinex","BTCUSD",1760584689853,0.00037714,111660.0,111650.0,1.54251557]
["bitfinex","BTCUSD",1760584690495,0.00037714,111660.0,111650.0,1.43019557]
["bitfinex","BTCUSD",1760584690697,0.00037714,111660.0,111650.0,1.54251557]
["bitfinex","BTCUSD",1760584690877,0.00037714,111660.0,111650.0,1.54351557]
["bitfinex","BTCUSD",1760584691747,0.00037714,111660.0,111650.0,1.54451557]
["bitfinex","BTCUSD",1760584692949,0.00037714,111660.0,111650.0,1.58069785]
["bitfinex","BTCUSD",1760584693149,0.0717521,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760584693357,0.0717521,111690.0,111680.0,0.76295671]
["bitfinex","BTCUSD",1760584693559,5.58876041,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760584693992,0.02,111710.0,111700.0,0.38106114]
["bitfinex","BTCUSD",1760584694392,0.00049734,111710.0,111700.0,0.76288464]
["bitfinex","BTCUSD",1760584694779,0.00049734,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760584694969,0.00049734,111710.0,111700.0,0.38102114]
["bitfinex","BTCUSD",1760584695173,0.00049734,111710.0,111700.0,0.76288464]
["bitfinex","BTCUSD",1760584696705,0.00049734,111710.0,111700.0,0.65160464]
["bitfinex","BTCUSD",1760584696910,0.00049734,111710.0,111700.0,0.76388464]
["bitfinex","BTCUSD",1760584697440,0.00049734,111710.0,111700.0,1.14474814]
["bitfinex","BTCUSD",1760584697642,0.00049734,111710.0,111700.0,1.14574814]
["bitfinex","BTCUSD",1760584697850,0.00049734,111710.0,111700.0,1.14674814]
["bitfinex","BTCUSD",1760584698056,0.00049734,111710.0,111700.0,0.76488464]
["bitfinex","BTCUSD",1760584698254,0.00049734,111710.0,111700.0,1.14674814]
["bitfinex","BTCUSD",1760584698457,0.00049734,111710.0,111700.0,1.03446814]
["bitfinex","BTCUSD",1760584698828,0.00049734,111710.0,111700.0,1.14678814]
["bitfinex","BTCUSD",1760584699171,0.00341396,111710.0,111700.0,1.03446814]
["bitfinex","BTCUSD",1760584699370,0.00341396,111710.0,111700.0,1.17366144]
["bitfinex","BTCUSD",1760584699588,0.00341396,111710.0,111700.0,0.79179794]
["bitfinex","BTCUSD",1760584701331,0.00341396,111710.0,111700.0,1.17366144]
["bitfinex","BTCUSD",1760584702934,0.00341396,111710.0,111700.0,1.06138144]
["bitfinex","BTCUSD",1760584703341,0.00341396,111710.0,111700.0,1.17366144]
["bitfinex","BTCUSD",1760584703995,0.00341396,111710.0,111700.0,1.06138144]
["bitfinex","BTCUSD",1760584704212,0.00341396,111710.0,111700.0,1.17366144]
["bitfinex","BTCUSD",1760584704818,0.00341396,111710.0,111700.0,1.06138144]
["bitfinex","BTCUSD",1760584705184,0.00341396,111710.0,111700.0,1.17366144]
["bitfinex","BTCUSD",1760584705387,0.00341396,111710.0,111700.0,1.06138144]
["bitfinex","BTCUSD",1760584705590,0.00341396,111710.0,111700.0,1.17366144]
["bitfinex","BTCUSD",1760584707466,0.00341396,111710.0,111700.0,1.17362144]
["bitfinex","BTCUSD",1760584708200,0.00341396,111710.0,111700.0,1.06138144]
["bitfinex","BTCUSD",1760584708536,0.00341396,111710.0,111700.0,1.17362144]
["bitfinex","BTCUSD",1760584708745,1e-08,111710.0,111700.0,1.54980372]
["bitfinex","BTCUSD",1760584709001,1e-08,111710.0,111700.0,1.43756372]
["bitfinex","BTCUSD",1760584709180,1e-08,111710.0,111700.0,1.93166722]
["bitfinex","BTCUSD",1760584709596,1e-08,111710.0,111700.0,1.81942722]
["bitfinex","BTCUSD",1760584709800,1e-08,111710.0,111700.0,1.93166722]
["bitfinex","BTCUSD",1760584711040,1e-08,111710.0,111700.0,1.54980372]
["bitfinex","BTCUSD",1760584711911,1e-08,111710.0,111700.0,1.43756372]
["bitfinex","BTCUSD",1760584712146,1e-08,111710.0,111700.0,1.54980372]
["bitfinex","BTCUSD",1760584713016,1e-08,111710.0,111700.0,1.93166722]
["bitfinex","BTCUSD",1760584713336,1e-08,111710.0,111700.0,1.81942722]
["bitfinex","BTCUSD",1760584713535,1e-08,111710.0,111700.0,1.93166722]
["bitfinex","BTCUSD",1760584713985,1e-08,111710.0,111700.0,1.81942722]
["bitfinex","BTCUSD",1760584714216,1e-08,111710.0,111700.0,1.93166722]
["bitfinex","BTCUSD",1760584714773,1e-08,111710.0,111700.0,1.81942722]
["bitfinex","BTCUSD",1760584714946,1e-08,111710.0,111700.0,1.93166722]
["bitfinex","BTCUSD",1760584715351,1e-08,111710.0,111700.0,1.16719535]
["bitfinex","BTCUSD",1760584715965,1e-08,111710.0,111700.0,1.05495535]
["bitfinex","BTCUSD",1760584716174,1e-08,111710.0,111700.0,1.16719535]
["bitfinex","BTCUSD",1760584717433,1e-08,111710.0,111700.0,1.05495535]
["bitfinex","BTCUSD",1760584717843,1e-08,111710.0,111700.0,1.16719535]
["bitfinex","BTCUSD",1760584718334,1e-08,111710.0,111700.0,1.05495535]
["bitfinex","BTCUSD",1760584718737,1e-08,111710.0,111700.0,1.16719535]
["bitfinex","BTCUSD",1760584718920,1e-08,111710.0,111700.0,1.54831398]
["bitfinex","BTCUSD",1760584719340,1e-08,111710.0,111700.0,1.43607398]
["bitfinex","BTCUSD",1760584719778,1e-08,111710.0,111700.0,1.54831398]
["bitfinex","BTCUSD",1760584720133,1e-08,111710.0,111700.0,1.54731398]
["bitfinex","BTCUSD",1760584720382,1e-08,111710.0,111700.0,1.16719535]
["bitfinex","BTCUSD",1760584720587,1e-08,111710.0,111700.0,1.05395535]
["bitfinex","BTCUSD",1760584720789,1e-08,111710.0,111700.0,1.16719535]
["bitfinex","BTCUSD",1760584721324,1e-08,111710.0,111700.0,1.16619535]
["bitfinex","BTCUSD",1760584721528,1e-08,111710.0,111700.0,1.61334918]
["bitfinex","BTCUSD",1760584721738,1e-08,111710.0,111700.0,1.61434918]
["bitfinex","BTCUSD",1760584722364,1e-08,111710.0,111700.0,1.23323055]
["bitfinex","BTCUSD",1760584724417,1e-08,111710.0,111700.0,1.12099055]
["bitfinex","BTCUSD",1760584724622,1e-08,111710.0,111700.0,1.23323055]
["bitfinex","BTCUSD",1760584725039,1e-08,111710.0,111700.0,1.12099055]
["bitfinex","BTCUSD",1760584725278,1e-08,111710.0,111700.0,1.23323055]
["bitfinex","BTCUSD",1760584726917,1e-08,111710.0,111700.0,0.85211192]
["bitfinex","BTCUSD",1760584727086,1e-08,111710.0,111700.0,1.23323055]
["bitfinex","BTCUSD",1760584727691,1e-08,111710.0,111700.0,1.12099055]
["bitfinex","BTCUSD",1760584727900,1e-08,111710.0,111700.0,1.23323055]
["bitfinex","BTCUSD",1760584728733,1e-08,111710.0,111700.0,1.12099055]
["bitfinex","BTCUSD",1760584728939,1e-08,111710.0,111700.0,1.23323055]
["bitfinex","BTCUSD",1760584729087,1e-08,111710.0,111700.0,0.85211192]
["bitfinex","BTCUSD",1760584729288,1e-08,111710.0,111700.0,1.28699055]
["bitfinex","BTCUSD",1760584729530,1e-08,111710.0,111700.0,1.17475055]
["bitfinex","BTCUSD",1760584729755,1e-08,111710.0,111700.0,1.28699055]
["bitfinex","BTCUSD",1760584730255,1e-08,111710.0,111700.0,1.17475055]
["bitfinex","BTCUSD",1760584730575,1e-08,111710.0,111700.0,1.28699055]
["bitfinex","BTCUSD",1760584730779,1e-08,111710.0,111700.0,1.17475055]
["bitfinex","BTCUSD",1760584731187,1e-08,111710.0,111700.0,1.28699055]
["bitfinex","BTCUSD",1760584731608,1e-08,111710.0,111700.0,1.10871535]
["bitfinex","BTCUSD",1760584731824,1e-08,111710.0,111700.0,0.83983672]
["bitfinex","BTCUSD",1760584732028,1e-08,111710.0,111700.0,0.72759672]
["bitfinex","BTCUSD",1760584732395,1e-08,111710.0,111700.0,0.38759672]
["bitfinex","BTCUSD",1760584732542,1e-08,111710.0,111700.0,0.83983672]
["bitfinex","BTCUSD",1760584732746,1e-08,111710.0,111700.0,0.72759672]
["bitfinex","BTCUSD",1760584733135,1e-08,111710.0,111700.0,0.72559672]
["bitfinex","BTCUSD",1760584733449,1e-08,111710.0,111700.0,0.83883672]
["bitfinex","BTCUSD",1760584733661,1e-08,111710.0,111700.0,0.72759672]
["bitfinex","BTCUSD",1760584734061,1e-08,111710.0,111700.0,0.83983672]
["bitfinex","BTCUSD",1760584734683,1e-08,111710.0,111700.0,0.72759672]
["bitfinex","BTCUSD",1760584735771,1e-08,111710.0,111700.0,0.83983672]
["bitfinex","BTCUSD",1760584736073,1e-08,111710.0,111700.0,0.69141444]
["bitfinex","BTCUSD",1760584736308,1e-08,111710.0,111700.0,0.80365444]
["bitfinex","BTCUSD",1760584736929,1e-08,111710.0,111700.0,0.69141444]
["bitfinex","BTCUSD",1760584737067,1e-08,111710.0,111700.0,0.68941444]
["bitfinex","BTCUSD",1760584737456,1e-08,111710.0,111700.0,0.80265444]
["bitfinex","BTCUSD",1760584741227,1e-08,111710.0,111700.0,0.77574114]
["bitfinex","BTCUSD",1760584741914,0.38111864,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584742130,0.38111864,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584742351,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584742994,1e-08,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584743770,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584744159,1e-08,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584744400,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584744833,1e-08,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584745181,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584745381,1e-08,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584745796,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584746008,1e-08,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584746415,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584746847,1e-08,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584747098,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584747344,1e-08,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584747564,1e-08,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584747565,0.38111864,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584747775,0.38111864,111710.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584748015,0.14217415,111710.0,111700.0,0.43574114]
["bitfinex","BTCUSD",1760584748216,0.56013851,111720.0,111700.0,0.32350114]
["bitfinex","BTCUSD",1760584748395,0.56013851,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584749037,0.56072165,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584749248,0.56072165,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760584749402,0.56072165,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584750060,0.56072165,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760584750226,0.56072165,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584750227,0.38170177,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584750922,0.38170177,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760584751133,0.56072074,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584751335,0.56072074,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760584751743,0.56072074,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584753172,0.56072074,111720.0,111710.0,0.38096512]
["bitfinex","BTCUSD",1760584753773,0.179035,111710.0,111700.0,0.23285915]
["bitfinex","BTCUSD",1760584753986,0.56015363,111710.0,111700.0,0.32254927]
["bitfinex","BTCUSD",1760584754555,0.56015363,111710.0,111700.0,0.43478927]
["bitfinex","BTCUSD",1760584754801,0.56015363,111710.0,111700.0,0.14349981]
["bitfinex","BTCUSD",1760584754996,0.56015363,111710.0,111700.0,0.14449981]
["bitfinex","BTCUSD",1760584755585,0.56015363,111710.0,111700.0,0.25677981]
["bitfinex","BTCUSD",1760584755751,0.56015363,111710.0,111700.0,0.25577981]
["bitfinex","BTCUSD",1760584756548,0.56015363,111710.0,111700.0,0.14349981]
["bitfinex","BTCUSD",1760584757384,0.56015363,111710.0,111700.0,0.25577981]
["bitfinex","BTCUSD",1760584758181,0.56015363,111710.0,111700.0,0.14349981]
["bitfinex","BTCUSD",1760584758399,0.56015363,111710.0,111700.0,0.25577981]
["bitfinex","BTCUSD",1760584758798,0.56015363,111710.0,111700.0,0.14349981]
["bitfinex","BTCUSD",1760584758951,0.56015363,111710.0,111700.0,0.25577981]
["bitfinex","BTCUSD",1760584759353,0.56015363,111710.0,111700.0,0.14349981]
["bitfinex","BTCUSD",1760584759737,0.56015363,111710.0,111700.0,0.25577981]
["bitfinex","BTCUSD",1760584760708,0.56015363,111710.0,111700.0,0.14349981]
["bitfinex","BTCUSD",1760584761507,0.56015363,111710.0,111700.0,0.05380969]
["bitfinex","BTCUSD",1760584761713,0.57015363,111710.0,111700.0,0.05380969]
["bitfinex","BTCUSD",1760584762032,0.57015363,111710.0,111700.0,4.969e-05]
["bitfinex","BTCUSD",1760584762191,5.34600863,111710.0,111700.0,4.969e-05]
["bitfinex","BTCUSD",1760584762591,5.34600863,111710.0,111700.0,0.11232969]
["bitfinex","BTCUSD",1760584762823,5.34600863,111710.0,111700.0,4.969e-05]
["bitfinex","BTCUSD",1760584762993,5.34600863,111710.0,111700.0,0.11232969]
["bitfinex","BTCUSD",1760584763788,5.34600863,111710.0,111700.0,4.969e-05]
["bitfinex","BTCUSD",1760584764102,5.34600863,111710.0,111700.0,0.11232969]
["bitfinex","BTCUSD",1760584764301,5.34600863,111710.0,111700.0,4.969e-05]
["bitfinex","BTCUSD",1760584764555,5.34600863,111710.0,111700.0,0.11232969]
["bitfinex","BTCUSD",1760584764779,5.34600863,111710.0,111700.0,4.969e-05]
["bitfinex","BTCUSD",1760584765210,5.34600863,111710.0,111700.0,0.11232969]
["bitfinex","BTCUSD",1760584765580,5.33600863,111710.0,111700.0,0.11232969]
["bitfinex","BTCUSD",1760584765791,0.56015363,111710.0,111700.0,4.969e-05]
["bitfinex","BTCUSD",1760584766107,4.775855,111710.0,111700.0,0.26879083]
["bitfinex","BTCUSD",1760584766296,0.51960811,111720.0,111700.0,0.26879083]
["bitfinex","BTCUSD",1760584766515,0.5800268,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760584766760,0.56072674,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760584766918,0.38170177,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584767227,0.00058314,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584767457,0.00058314,111720.0,111710.0,0.38104512]
["bitfinex","BTCUSD",1760584767607,0.00058314,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584767946,0.00058314,111720.0,111710.0,0.38104512]
["bitfinex","BTCUSD",1760584768494,0.00058314,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584768692,0.00058314,111720.0,111710.0,0.38104512]
["bitfinex","BTCUSD",1760584771328,0.38170177,111720.0,111710.0,0.38104512]
["bitfinex","BTCUSD",1760584771488,0.38170177,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584771679,0.38170177,111720.0,111710.0,0.38104512]
["bitfinex","BTCUSD",1760584774901,0.38170177,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584775101,0.38170177,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584775305,0.38170177,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584776335,0.00058314,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584776544,0.38170177,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584776978,0.38170177,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584777177,0.38170177,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584777559,0.38191678,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584778327,0.94226939,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584779326,0.94226939,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584779699,0.94226939,111720.0,111710.0,0.38100512]
["bitfinex","BTCUSD",1760584780973,0.94226939,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760584781186,0.94226939,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584781593,0.94226939,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584781746,0.94226939,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584782166,0.94226939,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584782595,0.94226939,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584782807,0.76325042,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584783011,0.76325042,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584783440,0.94226939,111720.0,111710.0,0.22888354]
["bitfinex","BTCUSD",1760584783633,0.94226939,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584783879,0.94226939,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584784038,0.94226939,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584784430,0.94226939,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584784629,0.94226939,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584784834,0.94226939,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584785062,0.94226939,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584786217,0.94226939,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584786425,0.94226939,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584786835,0.76325042,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584786993,0.76325042,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584787194,0.76325042,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584787395,0.76325042,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584787611,0.76325042,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584788209,0.38191678,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584788469,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584788596,0.38191678,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584788960,0.00058314,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584789161,0.38191678,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584789503,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584789699,0.38191678,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584791098,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584791316,0.38191678,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584791495,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584791715,0.38191678,111720.0,111710.0,0.40791854]
["bitfinex","BTCUSD",1760584791916,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584792145,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584793480,0.00058314,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584793681,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584794185,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584794705,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584795513,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584795703,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584797602,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584797840,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584798243,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584798448,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584799741,0.00058314,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584800217,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584800632,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584800787,0.38191678,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584801200,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584802702,0.00058314,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584803051,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584805466,0.00058314,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584805669,0.38191678,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584807049,0.00058314,111720.0,111710.0,0.40787854]
["bitfinex","BTCUSD",1760584807248,0.00058314,111720.0,111710.0,0.29563854]
["bitfinex","BTCUSD",1760584807618,0.00058314,111720.0,111710.0,0.67697218]
["bitfinex","BTCUSD",1760584807815,0.00058314,111720.0,111710.0,0.78921218]
["bitfinex","BTCUSD",1760584808027,0.00058314,111720.0,111710.0,1.12921218]
["bitfinex","BTCUSD",1760584808230,0.00058314,111720.0,111710.0,1.01697218]
["bitfinex","BTCUSD",1760584808651,0.00058314,111720.0,111710.0,1.13021218]
["bitfinex","BTCUSD",1760584809707,0.00058314,111720.0,111710.0,1.12921218]
["bitfinex","BTCUSD",1760584809906,0.00058314,111720.0,111710.0,1.13021218]
["bitfinex","BTCUSD",1760584810282,0.00058314,111720.0,111710.0,1.13121218]
["bitfinex","BTCUSD",1760584811033,1e-08,111720.0,111710.0,1.4364881]
["bitfinex","BTCUSD",1760584811240,1e-08,111720.0,111710.0,1.5487281]
["bitfinex","BTCUSD",1760584811479,1e-08,111720.0,111710.0,1.4364881]
["bitfinex","BTCUSD",1760584811686,1e-08,111720.0,111710.0,1.5487281]
["bitfinex","BTCUSD",1760584812286,1e-08,111720.0,111710.0,1.5477281]
["bitfinex","BTCUSD",1760584812624,1e-08,111720.0,111710.0,1.4364881]
["bitfinex","BTCUSD",1760584812796,1e-08,111720.0,111710.0,1.5477281]
["bitfinex","BTCUSD",1760584813220,1e-08,111720.0,111710.0,1.5487281]
["bitfinex","BTCUSD",1760584813719,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584814145,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584814346,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584814554,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584814930,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584815137,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584815591,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584815986,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584816108,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584817760,1e-08,111720.0,111710.0,1.5487281]
["bitfinex","BTCUSD",1760584818125,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584818688,1e-08,111720.0,111710.0,1.5487281]
["bitfinex","BTCUSD",1760584819277,1e-08,111720.0,111710.0,1.4364881]
["bitfinex","BTCUSD",1760584819480,1e-08,111720.0,111710.0,1.5487281]
["bitfinex","BTCUSD",1760584819842,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584820044,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584820476,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584820677,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584821411,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584821871,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584822387,1e-08,111720.0,111710.0,1.16735446]
["bitfinex","BTCUSD",1760584822587,1e-08,111720.0,111710.0,1.16739446]
["bitfinex","BTCUSD",1760584822804,1e-08,111720.0,111710.0,1.05515446]
["bitfinex","BTCUSD",1760584823015,1e-08,111720.0,111710.0,1.16735446]
["bitfinex","BTCUSD",1760584823593,1e-08,111720.0,111710.0,1.5486881]
["bitfinex","BTCUSD",1760584823801,0.0719521,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760584824000,0.0719521,111770.0,111760.0,0.38088502]
["bitfinex","BTCUSD",1760584824207,0.00311426,111770.0,111760.0,0.38088502]
["bitfinex","BTCUSD",1760584824436,0.00311426,111770.0,111760.0,0.40778731]
["bitfinex","BTCUSD",1760584824632,0.3844479,111770.0,111760.0,0.40778731]
["bitfinex","BTCUSD",1760584825020,0.00320332,111770.0,111760.0,0.40778731]
["bitfinex","BTCUSD",1760584825846,0.00420332,111770.0,111760.0,0.40778731]
["bitfinex","BTCUSD",1760584826044,0.38553696,111770.0,111760.0,0.40778731]
["bitfinex","BTCUSD",1760584826423,0.38453696,111770.0,111760.0,0.29554731]
["bitfinex","BTCUSD",1760584826643,0.38453696,111770.0,111760.0,0.40778731]
["bitfinex","BTCUSD",1760584827044,0.38453696,111770.0,111760.0,0.29554731]
["bitfinex","BTCUSD",1760584827274,0.38453696,111770.0,111760.0,0.40774731]
["bitfinex","BTCUSD",1760584828102,0.38453696,111770.0,111760.0,0.29554731]
["bitfinex","BTCUSD",1760584828478,0.38453696,111770.0,111760.0,0.40774731]
["bitfinex","BTCUSD",1760584828860,0.38453696,111770.0,111760.0,0.29554731]
["bitfinex","BTCUSD",1760584829050,0.38453696,111770.0,111760.0,0.40774731]
["bitfinex","BTCUSD",1760584829474,0.38453696,111770.0,111760.0,0.29554731]
["bitfinex","BTCUSD",1760584829679,0.38453696,111770.0,111760.0,0.40774731]
["bitfinex","BTCUSD",1760584830862,0.38453696,111770.0,111760.0,0.11659241]
["bitfinex","BTCUSD",1760584831059,0.17895582,111760.0,111750.0,0.17896577]
["bitfinex","BTCUSD",1760584831287,0.17895582,111760.0,111750.0,0.38089589]
["bitfinex","BTCUSD",1760584831288,5.7174781,111760.0,111750.0,0.38089589]
["bitfinex","BTCUSD",1760584831515,5.7174781,111760.0,111750.0,0.26865589]
["bitfinex","BTCUSD",1760584831918,5.7174781,111760.0,111750.0,0.38089589]
["bitfinex","BTCUSD",1760584832138,0.17897091,111750.0,111740.0,0.21482618]
["bitfinex","BTCUSD",1760584832339,5.33615955,111750.0,111740.0,0.38091689]
["bitfinex","BTCUSD",1760584832499,0.56030455,111750.0,111740.0,0.38091689]
["bitfinex","BTCUSD",1760584832704,0.56030455,111750.0,111740.0,0.26867689]
["bitfinex","BTCUSD",1760584833137,0.56030455,111750.0,111740.0,0.38091689]
["bitfinex","BTCUSD",1760584833761,0.38133364,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760584833993,5.73749319,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760584834191,5.35615955,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760584834396,5.35615955,111750.0,111740.0,0.11224]
["bitfinex","BTCUSD",1760584834836,4.775855,111740.0,111730.0,0.20587393]
["bitfinex","BTCUSD",1760584835038,0.38133364,111740.0,111730.0,0.29556405]
["bitfinex","BTCUSD",1760584835664,0.38133364,111740.0,111730.0,0.40780405]
["bitfinex","BTCUSD",1760584836228,0.38133364,111740.0,111730.0,0.29556405]
["bitfinex","BTCUSD",1760584836429,5.71750921,111740.0,111730.0,0.11659796]
["bitfinex","BTCUSD",1760584836654,5.71750921,111740.0,111730.0,0.02690784]
["bitfinex","BTCUSD",1760584836799,5.71798748,111740.0,111730.0,0.13914784]
["bitfinex","BTCUSD",1760584837201,5.72798748,111740.0,111730.0,0.02690784]
["bitfinex","BTCUSD",1760584837408,5.34658944,111740.0,111720.0,0.27741625]
["bitfinex","BTCUSD",1760584837606,4.775855,111730.0,111720.0,0.36710637]
["bitfinex","BTCUSD",1760584837817,4.775855,111730.0,111720.0,0.50625819]
["bitfinex","BTCUSD",1760584838231,4.775855,111730.0,111720.0,0.39401819]
["bitfinex","BTCUSD",1760584838463,4.775855,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584838464,0.57027219,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584838665,0.39126924,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584838879,0.56025617,111740.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584839081,4.775855,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584839304,4.775855,111730.0,111720.0,0.38194909]
["bitfinex","BTCUSD",1760584839724,4.775855,111730.0,111720.0,0.38294909]
["bitfinex","BTCUSD",1760584839967,4.775855,111730.0,111720.0,0.38194909]
["bitfinex","BTCUSD",1760584840532,0.38126924,111730.0,111720.0,0.38194909]
["bitfinex","BTCUSD",1760584840936,0.38126924,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584841767,0.56027219,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584841972,0.56027219,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584842178,0.56027219,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584842383,0.56027219,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584842591,0.38126924,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584842797,0.38126924,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584842998,0.38126924,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584844383,0.38126924,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584844879,5.33616089,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760584845170,5.36616089,111740.0,111730.0,0.29124295]
["bitfinex","BTCUSD",1760584845612,5.36616089,111740.0,111730.0,0.11224]
["bitfinex","BTCUSD",1760584846190,5.36616089,111740.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584846530,0.38126924,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584846873,0.38126924,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584847063,0.56027219,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584847489,0.56027219,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584848004,0.3818523,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584848342,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584848547,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584848948,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584849182,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584849543,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584849779,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584851152,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584851285,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584852494,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584852697,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584853430,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584853628,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584856816,0.17958601,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584857190,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584859293,0.17958601,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584859533,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584859957,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584860388,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584860636,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584860854,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584861294,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584861529,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584862868,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584863772,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584865052,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584865265,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584865718,0.00058306,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584865922,0.3818523,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584866140,0.3818523,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584866553,0.3818523,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584867608,0.3818523,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584867818,0.3818523,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584868469,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584869093,0.56085525,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760584869300,0.56085525,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584869831,0.56085525,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760584870041,0.56085525,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584870232,0.56085525,111730.0,111720.0,0.20193012]
["bitfinex","BTCUSD",1760584870436,0.56085525,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584870634,0.56085525,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584870883,0.56085525,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584871254,0.56085525,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584871873,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584872086,0.3818523,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584872701,0.3818523,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760584872911,0.00058306,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584875012,0.3818523,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584875353,0.19839442,111740.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584875557,4.775855,111730.0,111720.0,0.38094909]
["bitfinex","BTCUSD",1760584878535,4.972e-05,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760584878743,4.972e-05,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760584878951,4.972e-05,111740.0,111730.0,0.64996231]
["bitfinex","BTCUSD",1760584879166,4.972e-05,111740.0,111730.0,0.76220231]
["bitfinex","BTCUSD",1760584879581,4.972e-05,111740.0,111730.0,0.98996231]
["bitfinex","BTCUSD",1760584880027,4.972e-05,111740.0,111730.0,1.10220231]
["bitfinex","BTCUSD",1760584880235,4.972e-05,111740.0,111730.0,0.98996231]
["bitfinex","BTCUSD",1760584880440,4.972e-05,111740.0,111730.0,1.10220231]
["bitfinex","BTCUSD",1760584880847,4.972e-05,111740.0,111730.0,0.98996231]
["bitfinex","BTCUSD",1760584881468,4.972e-05,111740.0,111730.0,0.61069307]
["bitfinex","BTCUSD",1760584881675,4.972e-05,111740.0,111730.0,0.99196231]
["bitfinex","BTCUSD",1760584882081,4.972e-05,111740.0,111730.0,1.10420231]
["bitfinex","BTCUSD",1760584882283,4.972e-05,111740.0,111730.0,1.15796231]
["bitfinex","BTCUSD",1760584882471,4.972e-05,111740.0,111730.0,1.04572231]
["bitfinex","BTCUSD",1760584882611,4.972e-05,111740.0,111730.0,1.15796231]
["bitfinex","BTCUSD",1760584883468,4.972e-05,111740.0,111730.0,1.04572231]
["bitfinex","BTCUSD",1760584883682,4.972e-05,111740.0,111730.0,1.15796231]
["bitfinex","BTCUSD",1760584884228,0.0006327,111740.0,111730.0,1.15796231]
["bitfinex","BTCUSD",1760584884393,0.0006327,111740.0,111730.0,1.19414459]
["bitfinex","BTCUSD",1760584884595,0.0006327,111740.0,111730.0,1.08190459]
["bitfinex","BTCUSD",1760584884795,0.0006327,111740.0,111730.0,1.19414459]
["bitfinex","BTCUSD",1760584885201,0.0006327,111740.0,111730.0,1.08190459]
["bitfinex","BTCUSD",1760584885401,0.0006327,111740.0,111730.0,1.19414459]
["bitfinex","BTCUSD",1760584885856,0.0006327,111740.0,111730.0,1.08190459]
["bitfinex","BTCUSD",1760584886080,0.0006327,111740.0,111730.0,1.19414459]
["bitfinex","BTCUSD",1760584886484,0.0006327,111740.0,111730.0,1.08190459]
["bitfinex","BTCUSD",1760584886638,0.0006327,111740.0,111730.0,1.19414459]
["bitfinex","BTCUSD",1760584887225,1e-08,111740.0,111730.0,1.19414459]
["bitfinex","BTCUSD",1760584887877,1e-08,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760584888083,1e-08,111770.0,111760.0,0.98991426]
["bitfinex","BTCUSD",1760584888699,1e-08,111770.0,111760.0,1.10215426]
["bitfinex","BTCUSD",1760584888917,1e-08,111770.0,111760.0,0.98991426]
["bitfinex","BTCUSD",1760584889134,1e-08,111770.0,111760.0,1.05299282]
["bitfinex","BTCUSD",1760584889345,1e-08,111770.0,111760.0,1.16523282]
["bitfinex","BTCUSD",1760584890807,1e-08,111770.0,111760.0,1.16623282]
["bitfinex","BTCUSD",1760584891436,1e-08,111770.0,111760.0,1.16723282]
["bitfinex","BTCUSD",1760584892648,1e-08,111770.0,111760.0,1.05499282]
["bitfinex","BTCUSD",1760584892850,1e-08,111770.0,111760.0,1.16723282]
["bitfinex","BTCUSD",1760584893701,1e-08,111770.0,111760.0,0.78596358]
["bitfinex","BTCUSD",1760584894117,1e-08,111770.0,111760.0,0.80370876]
["bitfinex","BTCUSD",1760584894770,1e-08,111770.0,111760.0,0.80366876]
["bitfinex","BTCUSD",1760584895581,1e-08,111770.0,111760.0,0.69146876]
["bitfinex","BTCUSD",1760584895906,1e-08,111770.0,111760.0,0.80366876]
["bitfinex","BTCUSD",1760584897216,1e-08,111770.0,111760.0,0.69146876]
["bitfinex","BTCUSD",1760584897442,1e-08,111770.0,111760.0,0.80366876]
["bitfinex","BTCUSD",1760584898768,1e-08,111770.0,111760.0,1.18436497]
["bitfinex","BTCUSD",1760584899535,1e-08,111770.0,111760.0,0.80366876]
["bitfinex","BTCUSD",1760584899746,1e-08,111770.0,111760.0,1.18436497]
["bitfinex","BTCUSD",1760584901278,1e-08,111770.0,111760.0,1.23808497]
["bitfinex","BTCUSD",1760584901522,1e-08,111770.0,111760.0,1.12588497]
["bitfinex","BTCUSD",1760584901842,1e-08,111770.0,111760.0,1.23808497]
["bitfinex","BTCUSD",1760584902808,1e-08,111770.0,111760.0,1.12588497]
["bitfinex","BTCUSD",1760584903250,0.0002,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760584903464,0.0002,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760584903465,1e-08,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760584903674,1e-08,111800.0,111790.0,0.38079699]
["bitfinex","BTCUSD",1760584904302,1e-08,111800.0,111790.0,1.40617169]
["bitfinex","BTCUSD",1760584904509,0.04940513,111830.0,111820.0,0.55955509]
["bitfinex","BTCUSD",1760584904711,0.04940513,111830.0,111820.0,0.76148521]
["bitfinex","BTCUSD",1760584904712,0.04990234,111830.0,111820.0,0.76148521]
["bitfinex","BTCUSD",1760584905335,0.04990234,111830.0,111820.0,0.380789]
["bitfinex","BTCUSD",1760584905539,0.04990234,111830.0,111820.0,0.76148521]
["bitfinex","BTCUSD",1760584907399,0.04990234,111830.0,111820.0,0.64924521]
["bitfinex","BTCUSD",1760584907820,0.04990234,111830.0,111820.0,0.76148521]
["bitfinex","BTCUSD",1760584908241,0.04990234,111830.0,111820.0,1.14218142]
["bitfinex","BTCUSD",1760584908445,0.04990234,111830.0,111820.0,1.02994142]
["bitfinex","BTCUSD",1760584908660,0.04990234,111830.0,111820.0,1.14214142]
["bitfinex","BTCUSD",1760584908878,0.0533968,111830.0,111820.0,1.14214142]
["bitfinex","BTCUSD",1760584911167,0.0533968,111830.0,111820.0,1.02994142]
["bitfinex","BTCUSD",1760584911384,0.0533968,111830.0,111820.0,1.14214142]
["bitfinex","BTCUSD",1760584912032,0.0533968,111830.0,111820.0,1.48214142]
["bitfinex","BTCUSD",1760584912490,1e-08,111830.0,111820.0,1.89901991]
["bitfinex","BTCUSD",1760584912745,1e-08,111830.0,111820.0,1.78681991]
["bitfinex","BTCUSD",1760584912959,0.0502,111840.0,111830.0,0.97641758]
["bitfinex","BTCUSD",1760584912960,1e-08,111840.0,111830.0,0.97641758]
["bitfinex","BTCUSD",1760584913174,0.00014909,111840.0,111830.0,1.1783877]
["bitfinex","BTCUSD",1760584913394,0.23790322,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760584913395,0.0502,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760584913647,0.12210115,111880.0,111870.0,0.54242228]
["bitfinex","BTCUSD",1760584913857,0.12210115,111880.0,111870.0,1.10193742]
["bitfinex","BTCUSD",1760584914084,0.12210115,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760584914292,0.05034905,111880.0,111870.0,0.34505893]
["bitfinex","BTCUSD",1760584914505,0.05034905,111880.0,111870.0,0.32218905]
["bitfinex","BTCUSD",1760584914955,0.05034905,111880.0,111870.0,0.43474905]
["bitfinex","BTCUSD",1760584915169,0.05034905,111880.0,111870.0,0.32218905]
["bitfinex","BTCUSD",1760584915390,0.05134905,111880.0,111870.0,0.32218905]
["bitfinex","BTCUSD",1760584915611,0.05134905,111880.0,111870.0,0.43474905]
["bitfinex","BTCUSD",1760584915829,0.61080822,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584916048,0.22911201,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584916267,0.61080822,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584916952,0.61080822,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584917176,0.61080822,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584917423,0.99150443,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584918319,0.99150443,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584918757,0.99150443,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584918971,0.99150443,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584919196,0.9944144,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584919428,0.23302198,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584919647,0.9944144,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584919861,0.9944144,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584920069,0.9944144,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584920292,0.9944144,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584921252,5.7702694,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584921455,5.7702694,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584921662,5.7702694,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584922078,5.7702694,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584922284,5.7702694,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584922746,5.7702694,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584922970,5.7702694,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760584923198,5.7702694,111880.0,111870.0,0.20221012]
["bitfinex","BTCUSD",1760584923437,5.7702694,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584923715,0.05425902,111880.0,111870.0,0.38098905]
["bitfinex","BTCUSD",1760584924151,0.05425902,111880.0,111870.0,0.76172526]
["bitfinex","BTCUSD",1760584924584,0.05425902,111880.0,111870.0,0.38102905]
["bitfinex","BTCUSD",1760584926334,0.05425902,111880.0,111870.0,0.76172526]
["bitfinex","BTCUSD",1760584927425,0.05325902,111880.0,111870.0,0.76172526]
["bitfinex","BTCUSD",1760584930921,0.05325902,111880.0,111870.0,0.38102905]
["bitfinex","BTCUSD",1760584931130,0.05325902,111880.0,111870.0,0.76172526]
["bitfinex","BTCUSD",1760584932256,0.05325902,111880.0,111870.0,0.38102905]
["bitfinex","BTCUSD",1760584932686,0.81465144,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584932929,0.9934144,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760584933141,1.01260967,111880.0,111870.0,0.20221012]
["bitfinex","BTCUSD",1760584933750,0.83384671,111880.0,111870.0,0.38098905]
["bitfinex","BTCUSD",1760584934001,0.4531505,111880.0,111870.0,0.38098905]
["bitfinex","BTCUSD",1760584934464,0.07345429,111880.0,111870.0,0.38098905]
["bitfinex","BTCUSD",1760584935478,0.4541505,111880.0,111870.0,0.38098905]
["bitfinex","BTCUSD",1760584938810,0.4541505,111880.0,111870.0,0.76168526]
["bitfinex","BTCUSD",1760584938811,0.05425902,111880.0,111870.0,0.76168526]
["bitfinex","BTCUSD",1760584939026,0.05425902,111880.0,111870.0,1.14238147]
["bitfinex","BTCUSD",1760584939472,0.05425902,111880.0,111870.0,1.48238147]
["bitfinex","BTCUSD",1760584939684,1e-08,111880.0,111870.0,1.89925996]
["bitfinex","BTCUSD",1760584939912,1e-08,111890.0,111880.0,0.51876296]
["bitfinex","BTCUSD",1760584940133,0.18825124,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760584940356,0.1632068,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760584940357,0.1217521,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760584940611,0.1217521,111930.0,111920.0,0.77001981]
["bitfinex","BTCUSD",1760584940612,0.12190115,111930.0,111920.0,0.77001981]
["bitfinex","BTCUSD",1760584940819,0.05014905,111930.0,111920.0,0.3893236]
["bitfinex","BTCUSD",1760584941019,0.05014905,111930.0,111920.0,0.65737981]
["bitfinex","BTCUSD",1760584941232,0.05014905,111930.0,111920.0,0.77001981]
["bitfinex","BTCUSD",1760584941451,1e-08,111930.0,111920.0,1.5593001]
["bitfinex","BTCUSD",1760584941670,1e-08,111930.0,111920.0,1.02978161]
["bitfinex","BTCUSD",1760584941888,1e-08,111930.0,111920.0,1.15071439]
["bitfinex","BTCUSD",1760584942152,1e-08,111930.0,111920.0,1.14246161]
["bitfinex","BTCUSD",1760584942371,1e-08,111930.0,111920.0,1.18693644]
["bitfinex","BTCUSD",1760584942593,0.00455857,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760584942805,0.0050552,111950.0,111940.0,0.77002602]
["bitfinex","BTCUSD",1760584943022,0.0050552,111950.0,111940.0,1.03804223]
["bitfinex","BTCUSD",1760584943280,0.0050552,111950.0,111940.0,1.14242968]
["bitfinex","BTCUSD",1760584943505,0.0050552,111950.0,111940.0,1.02974968]
["bitfinex","BTCUSD",1760584943770,0.0050552,111950.0,111940.0,1.14242968]
["bitfinex","BTCUSD",1760584944419,0.0060552,111950.0,111940.0,1.17861196]
["bitfinex","BTCUSD",1760584945504,0.0060552,111950.0,111940.0,0.84853074]
["bitfinex","BTCUSD",1760584945720,0.0050552,111950.0,111940.0,0.73585074]
["bitfinex","BTCUSD",1760584946228,0.0050552,111950.0,111940.0,0.84857074]
["bitfinex","BTCUSD",1760584946506,0.0050552,111950.0,111940.0,0.73585074]
["bitfinex","BTCUSD",1760584946718,0.0050552,111950.0,111940.0,0.84857074]
["bitfinex","BTCUSD",1760584947353,1e-08,111970.0,111950.0,0.55483346]
["bitfinex","BTCUSD",1760584947564,0.00014891,111970.0,111960.0,1.18499354]
["bitfinex","BTCUSD",1760584947780,0.0076145,111990.0,111960.0,0.26832534]
["bitfinex","BTCUSD",1760584947987,0.0076145,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760584948166,0.0076145,111990.0,111980.0,0.26829344]
["bitfinex","BTCUSD",1760584948402,0.0076145,111990.0,111980.0,0.27653398]
["bitfinex","BTCUSD",1760584948831,0.0076145,111990.0,111980.0,0.38957398]
["bitfinex","BTCUSD",1760584949256,0.0076145,111990.0,111980.0,0.82088518]
["bitfinex","BTCUSD",1760584949674,0.0076145,111990.0,111980.0,0.38957398]
["bitfinex","BTCUSD",1760584949883,0.0086145,111990.0,111980.0,0.38957398]
["bitfinex","BTCUSD",1760584950310,0.0086145,111990.0,111980.0,0.3895671]
["bitfinex","BTCUSD",1760584950730,0.0086145,111990.0,111980.0,0.7078383]
["bitfinex","BTCUSD",1760584950974,0.0086145,111990.0,111980.0,0.8208383]
["bitfinex","BTCUSD",1760584951398,0.01500871,111990.0,111980.0,0.8208383]
["bitfinex","BTCUSD",1760584952233,0.01500871,111990.0,111980.0,0.7078383]
["bitfinex","BTCUSD",1760584952412,0.01500871,111990.0,111980.0,0.8208383]
["bitfinex","BTCUSD",1760584953258,0.01500871,111990.0,111980.0,0.7078383]
["bitfinex","BTCUSD",1760584953478,0.01500871,111990.0,111980.0,0.3895271]
["bitfinex","BTCUSD",1760584953680,0.01500871,111990.0,111980.0,0.3894871]
["bitfinex","BTCUSD",1760584955214,5.58305537,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760584955323,5.58305537,112000.0,111990.0,0.70782235]
["bitfinex","BTCUSD",1760584955523,5.58305537,112000.0,111990.0,0.38947115]
["bitfinex","BTCUSD",1760584955947,5.58305537,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584956341,5.58405537,112000.0,111990.0,0.38947115]
["bitfinex","BTCUSD",1760584956698,5.58405537,112000.0,111990.0,0.38943115]
["bitfinex","BTCUSD",1760584957487,5.58405537,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584957685,5.58405537,112000.0,111990.0,0.38943115]
["bitfinex","BTCUSD",1760584958292,5.58405537,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584958509,5.76262679,112000.0,111990.0,0.09792378]
["bitfinex","BTCUSD",1760584958711,5.76262679,112000.0,111990.0,0.38943115]
["bitfinex","BTCUSD",1760584958949,5.58405537,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584959133,5.58405537,112000.0,111990.0,0.38943115]
["bitfinex","BTCUSD",1760584959377,5.76262679,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584959731,5.58405537,112000.0,111990.0,0.38943115]
["bitfinex","BTCUSD",1760584959934,5.58405537,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584960355,5.58405537,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584960772,5.58463632,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584961173,5.58463632,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584961372,5.58463632,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584961578,5.58463632,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584961774,5.58463632,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584962506,5.58463632,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584962727,5.58463632,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584962957,5.56876299,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584963369,5.56876299,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584963576,5.56876299,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584963942,5.56776299,112000.0,111990.0,0.38939115]
["bitfinex","BTCUSD",1760584964143,5.56776299,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584964315,5.56876299,112000.0,111990.0,0.38935115]
["bitfinex","BTCUSD",1760584964516,5.56876299,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584964886,5.56876299,112000.0,111990.0,0.38935115]
["bitfinex","BTCUSD",1760584965761,5.56876299,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584966035,5.56876299,112000.0,111990.0,0.38935115]
["bitfinex","BTCUSD",1760584966253,5.56876299,112000.0,111990.0,0.27651115]
["bitfinex","BTCUSD",1760584966698,5.56876299,112000.0,111990.0,0.38935115]
["bitfinex","BTCUSD",1760584967022,5.56876299,112000.0,111990.0,0.38111749]
["bitfinex","BTCUSD",1760584967267,5.56876299,112000.0,111990.0,0.38934715]
["bitfinex","BTCUSD",1760584968066,5.56876299,112000.0,111990.0,0.76870415]
["bitfinex","BTCUSD",1760584968280,5.56876299,112000.0,111990.0,0.76866415]
["bitfinex","BTCUSD",1760584968488,5.56876299,112000.0,111990.0,1.03522115]
["bitfinex","BTCUSD",1760584968692,5.56004593,112000.0,111990.0,1.51597377]
["bitfinex","BTCUSD",1760584968890,4.60714142,112000.0,111990.0,1.78253077]
["bitfinex","BTCUSD",1760584969091,4.45584276,112000.0,111990.0,1.91163061]
["bitfinex","BTCUSD",1760584969334,4.45584276,112000.0,111990.0,1.95907881]
["bitfinex","BTCUSD",1760584969510,4.43476248,112000.0,111990.0,1.48274528]
["bitfinex","BTCUSD",1760584970036,3.72173284,112000.0,111990.0,1.48274528]
["bitfinex","BTCUSD",1760584970244,3.20334002,112000.0,111990.0,2.23883275]
["bitfinex","BTCUSD",1760584970602,3.20334002,112000.0,111990.0,1.34648527]
["bitfinex","BTCUSD",1760584970603,3.06161591,112000.0,111990.0,1.34648527]
["bitfinex","BTCUSD",1760584970785,3.06161591,112000.0,111990.0,1.41907724]
["bitfinex","BTCUSD",1760584971009,3.06061591,112000.0,111990.0,1.41923724]
["bitfinex","BTCUSD",1760584971222,3.06061591,112000.0,111990.0,1.43623825]
["bitfinex","BTCUSD",1760584971438,3.06061591,112000.0,111990.0,0.66146078]
["bitfinex","BTCUSD",1760584971646,3.06061591,112000.0,111990.0,1.43523825]
["bitfinex","BTCUSD",1760584971849,3.06061591,112000.0,111990.0,1.41923724]
["bitfinex","BTCUSD",1760584972052,3.06061591,112000.0,111990.0,1.30619724]
["bitfinex","BTCUSD",1760584972262,3.06061591,112000.0,111990.0,1.41923724]
["bitfinex","BTCUSD",1760584972515,3.06061591,112000.0,111990.0,1.30619724]
["bitfinex","BTCUSD",1760584973659,3.06061591,112000.0,111990.0,0.26827749]
["bitfinex","BTCUSD",1760584973884,3.06061591,112000.0,111990.0,1.04305496]
["bitfinex","BTCUSD",1760584974086,3.06061591,112000.0,111990.0,1.38305496]
["bitfinex","BTCUSD",1760584974288,3.06061591,112000.0,111990.0,0.60827749]
["bitfinex","BTCUSD",1760584974491,3.06061591,112000.0,111990.0,1.27001496]
["bitfinex","BTCUSD",1760584974883,3.06061591,112000.0,111990.0,1.41923724]
["bitfinex","BTCUSD",1760584975120,3.06061591,112000.0,111990.0,1.30619724]
["bitfinex","BTCUSD",1760584976193,3.06061591,112000.0,111990.0,1.41923724]
["bitfinex","BTCUSD",1760584976669,3.06061591,112000.0,111990.0,1.30619724]
["bitfinex","BTCUSD",1760584976890,3.06061591,112000.0,111990.0,1.41923724]
["bitfinex","BTCUSD",1760584977975,3.06061591,112000.0,111990.0,1.41919724]
["bitfinex","BTCUSD",1760584978831,3.06061591,112000.0,111990.0,1.30619724]
["bitfinex","BTCUSD",1760584979443,3.06061591,112000.0,111990.0,1.41919724]
["bitfinex","BTCUSD",1760584979682,3.06061591,112000.0,111990.0,0.72127749]
["bitfinex","BTCUSD",1760584980293,3.06061591,112000.0,111990.0,1.38301496]
["bitfinex","BTCUSD",1760584981362,3.06061591,112000.0,111990.0,0.38127749]
["bitfinex","BTCUSD",1760584982007,3.06061591,112000.0,111990.0,1.04301496]
["bitfinex","BTCUSD",1760584982478,3.06061591,112000.0,111990.0,0.38127749]
["bitfinex","BTCUSD",1760584982698,3.06061591,112000.0,111990.0,0.20269012]
["bitfinex","BTCUSD",1760584982918,3.06061591,112000.0,111990.0,0.38127749]
["bitfinex","BTCUSD",1760584983349,3.23918733,112000.0,111990.0,0.20269012]
["bitfinex","BTCUSD",1760584983560,3.25841513,112000.0,111990.0,0.20269012]
["bitfinex","BTCUSD",1760584983800,3.25841513,112000.0,111990.0,0.2109603]
["bitfinex","BTCUSD",1760584984438,3.25841513,112000.0,111990.0,0.20269012]
["bitfinex","BTCUSD",1760584984663,3.9301526,112000.0,111990.0,0.113]
["bitfinex","BTCUSD",1760584984873,3.26841513,112000.0,111990.0,0.113]
["bitfinex","BTCUSD",1760584985947,8.04427013,112000.0,111990.0,0.113]
["bitfinex","BTCUSD",1760584986162,9.08666864,112000.0,111990.0,0.113]
["bitfinex","BTCUSD",1760584986352,9.11883233,112000.0,111990.0,0.113]
["bitfinex","BTCUSD",1760584987046,9.11983233,112000.0,111990.0,0.113]
["bitfinex","BTCUSD",1760584987264,0.17861927,111970.0,111960.0,0.07150352]
["bitfinex","BTCUSD",1760584987487,0.17861927,111970.0,111960.0,0.27423364]
["bitfinex","BTCUSD",1760584987707,0.17861927,111970.0,111960.0,0.25637012]
["bitfinex","BTCUSD",1760584992472,0.19437521,111970.0,111960.0,0.25637012]
["bitfinex","BTCUSD",1760584994087,0.19437521,111970.0,111960.0,0.16668]
["bitfinex","BTCUSD",1760584994515,0.19437521,111970.0,111960.0,0.11304]
["bitfinex","BTCUSD",1760584996313,4.98023021,111970.0,111960.0,0.11304]
["bitfinex","BTCUSD",1760584996779,5.64196768,111970.0,111960.0,0.11304]
["bitfinex","BTCUSD",1760584997226,6.07164976,111970.0,111960.0,0.11304]
["bitfinex","BTCUSD",1760584997440,0.17866058,111950.0,111930.0,0.25936872]
["bitfinex","BTCUSD",1760584997662,0.17866714,111940.0,111930.0,0.07224873]
["bitfinex","BTCUSD",1760584997871,0.17866714,111940.0,111930.0,0.18528873]
["bitfinex","BTCUSD",1760584998085,0.17866714,111940.0,111930.0,0.11353663]
["bitfinex","BTCUSD",1760584998293,0.19760818,111940.0,111930.0,0.11353663]
["bitfinex","BTCUSD",1760584998709,4.97346318,111940.0,111930.0,0.20322675]
["bitfinex","BTCUSD",1760584998914,5.62625961,111940.0,111930.0,0.11353663]
["bitfinex","BTCUSD",1760584999755,5.62725961,111940.0,111930.0,0.11353663]
["bitfinex","BTCUSD",1760584999957,5.64620065,111940.0,111930.0,0.11353663]
["bitfinex","BTCUSD",1760585000166,5.98620065,111940.0,111930.0,0.11353663]
["bitfinex","BTCUSD",1760585000384,5.98620065,111940.0,111930.0,0.00049663]
["bitfinex","BTCUSD",1760585000588,5.98620065,111940.0,111930.0,0.11357663]
["bitfinex","BTCUSD",1760585001887,5.98620065,111940.0,111930.0,0.00049663]
["bitfinex","BTCUSD",1760585002101,6.02281743,111940.0,111930.0,0.00049663]
["bitfinex","BTCUSD",1760585002310,6.04194848,111940.0,111930.0,0.00049663]
["bitfinex","BTCUSD",1760585002519,6.09544028,111940.0,111930.0,0.00049663]
["bitfinex","BTCUSD",1760585002951,6.1316386,111940.0,111930.0,0.00049663]
["bitfinex","BTCUSD",1760585003428,6.14824034,111940.0,111930.0,0.00049663]
["bitfinex","BTCUSD",1760585003633,6.14824034,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585003843,6.1288648,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585004102,6.14827641,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585004981,6.16252688,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585005415,5.48653894,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585005627,6.14827641,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585005840,6.14727641,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585006267,6.1723021,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585007738,6.1713021,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585007983,6.26098418,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585008192,6.26298418,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585009084,5.60124671,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585009308,6.29514787,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585011052,6.32202011,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585011272,6.29799442,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585013618,6.44472561,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585014970,5.05836467,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585015198,5.74631254,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585015699,5.40634703,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585015952,5.36576475,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585016170,0.54979819,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585016383,0.20979819,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585016591,0.9107787,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585016815,0.58790975,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585017021,0.92790975,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585017228,0.92890975,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585017441,0.63848027,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585017866,5.98798137,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585018089,6.16266671,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585018310,6.21091225,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585018524,6.2274137,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585018948,5.8874137,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585019599,6.19525001,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585020694,6.20986136,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585020916,6.21036191,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585021353,6.16211637,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585021580,5.94715546,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585021784,5.80527517,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585022688,5.46527517,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585022923,5.80527517,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585023389,5.82128306,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585024889,5.85333212,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585025402,5.82128306,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585028337,5.91550628,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585028548,5.97988071,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760585028767,5.7265057,111930.0,111920.0,0.11304]
["bitfinex","BTCUSD",1760585028975,5.94049317,111930.0,111920.0,0.1131889]
["bitfinex","BTCUSD",1760585030039,5.94149317,111930.0,111920.0,0.1131889]
["bitfinex","BTCUSD",1760585030254,5.94158555,111930.0,111920.0,0.1131889]
["bitfinex","BTCUSD",1760585032234,5.94158943,111930.0,111920.0,0.1131889]
["bitfinex","BTCUSD",1760585033254,5.89338226,111930.0,111920.0,0.1131889]
["bitfinex","BTCUSD",1760585035088,5.71788149,111930.0,111920.0,0.1131889]
["bitfinex","BTCUSD",1760585035326,5.89656459,111930.0,111920.0,0.1131889]
["bitfinex","BTCUSD",1760585035466,6.03851382,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585035665,6.05502763,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585035872,6.03851382,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585037913,6.03851544,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585038114,6.12819752,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585039066,6.11212141,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585039262,6.14471133,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585039892,6.05502925,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585040093,5.81009439,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585040339,5.72792523,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585040546,5.97722523,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585041552,6.30553303,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585042109,6.64553303,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585043278,6.7187013,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585043710,7.00915692,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585043887,7.02569957,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585044699,6.99354443,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585044920,7.04177491,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585045123,7.06864939,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585045505,6.90803147,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585045709,6.86080099,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585046288,6.85980099,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585046737,6.86180099,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585046956,6.95600099,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585047372,6.93945834,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585048225,6.98766232,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760585048992,6.98766232,111930.0,111870.0,0.1403921]
["bitfinex","BTCUSD",1760585048993,6.05489336,111880.0,111870.0,0.1403921]
["bitfinex","BTCUSD",1760585049200,6.57416211,111880.0,111870.0,0.07230115]
["bitfinex","BTCUSD",1760585049407,6.57416211,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585050083,6.59088656,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585050303,6.66372107,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585050513,6.61498516,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585050724,6.63002436,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585050937,6.75589676,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585051555,6.48024972,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585051781,6.48124972,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585052126,6.55075462,111880.0,111870.0,0.00054905]
["bitfinex","BTCUSD",1760585052741,6.56957524,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585052991,5.70480918,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585053114,6.56957524,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585053311,6.60170671,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585053519,6.55878749,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585054167,5.69402143,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585054413,6.48928259,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585055981,6.5161701,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585056637,6.5833135,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585056847,6.5823135,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585056987,6.68806131,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585057192,6.72005506,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760585057415,0.51882689,111840.0,111830.0,0.17787211]
["bitfinex","BTCUSD",1760585057603,0.95120992,111840.0,111830.0,0.17802116]
["bitfinex","BTCUSD",1760585057814,0.95120992,111840.0,111830.0,0.11526905]
["bitfinex","BTCUSD",1760585059697,0.95120992,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585062762,0.96120992,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585063394,0.98039372,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585063771,5.75624872,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585065169,0.53901069,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585065600,0.53801069,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585065852,0.53901069,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585068346,0.56299895,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585068972,0.53901069,111840.0,111830.0,0.06158905]
["bitfinex","BTCUSD",1760585069183,0.0201838,111840.0,111830.0,0.33012205]
["bitfinex","BTCUSD",1760585069389,0.001,111840.0,111830.0,0.76250508]
["bitfinex","BTCUSD",1760585070449,0.1788109,111850.0,111840.0,0.17882282]
["bitfinex","BTCUSD",1760585070663,0.1788109,111850.0,111840.0,0.26851294]
["bitfinex","BTCUSD",1760585071072,0.34,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760585071202,0.51880156,111860.0,111850.0,0.38138102]
["bitfinex","BTCUSD",1760585071417,0.51880156,111860.0,111850.0,0.76165213]
["bitfinex","BTCUSD",1760585071418,0.0191838,111860.0,111850.0,0.76165213]
["bitfinex","BTCUSD",1760585071632,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760585071834,0.17877893,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760585072039,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760585072249,0.17877893,111870.0,111860.0,0.10656961]
["bitfinex","BTCUSD",1760585072953,0.55905004,111870.0,111860.0,0.08869012]
["bitfinex","BTCUSD",1760585073160,0.19796273,111870.0,111860.0,0.08869012]
["bitfinex","BTCUSD",1760585073363,0.19796273,111870.0,111860.0,0.10468308]
["bitfinex","BTCUSD",1760585074415,0.19796273,111870.0,111860.0,0.283478]
["bitfinex","BTCUSD",1760585074617,0.19796273,111870.0,111860.0,0.26748504]
["bitfinex","BTCUSD",1760585076225,0.17877893,111870.0,111860.0,0.26748504]
["bitfinex","BTCUSD",1760585077939,0.17877893,111870.0,111860.0,0.08869012]
["bitfinex","BTCUSD",1760585078148,0.17877893,111870.0,111860.0,0.10656961]
["bitfinex","BTCUSD",1760585078905,0.17877893,111870.0,111860.0,0.08869012]
["bitfinex","BTCUSD",1760585080351,5.38679962,111870.0,111860.0,0.11284]
["bitfinex","BTCUSD",1760585080557,5.44009493,111870.0,111860.0,0.11284]
["bitfinex","BTCUSD",1760585080993,4.99792924,111870.0,111860.0,0.11284]
["bitfinex","BTCUSD",1760585081191,0.04329531,111870.0,111860.0,0.39920453]
["bitfinex","BTCUSD",1760585081389,0.24603561,111880.0,111860.0,0.38132504]
["bitfinex","BTCUSD",1760585081598,0.56198266,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760585082066,0.56198266,111880.0,111870.0,0.0892723]
["bitfinex","BTCUSD",1760585082805,0.56203224,111880.0,111870.0,0.0892723]
["bitfinex","BTCUSD",1760585083864,0.56303224,111880.0,111870.0,0.0892723]
["bitfinex","BTCUSD",1760585084302,0.56203224,111880.0,111870.0,0.0892723]
["bitfinex","BTCUSD",1760585084500,0.56303224,111880.0,111870.0,0.0892723]
["bitfinex","BTCUSD",1760585087240,0.55803224,111880.0,111870.0,0.0892723]
["bitfinex","BTCUSD",1760585089627,0.55803224,111880.0,111870.0,0.26805123]
["bitfinex","BTCUSD",1760585089628,0.35608878,111880.0,111870.0,0.26805123]
["bitfinex","BTCUSD",1760585089829,0.00104958,111880.0,111870.0,0.26805123]
["bitfinex","BTCUSD",1760585090483,4.958e-05,111880.0,111870.0,0.26805123]
["bitfinex","BTCUSD",1760585093219,4.958e-05,111880.0,111870.0,0.93190641]
["bitfinex","BTCUSD",1760585093667,4.958e-05,111880.0,111870.0,1.30808869]
["bitfinex","BTCUSD",1760585094422,4.958e-05,111880.0,111870.0,1.30908869]
["bitfinex","BTCUSD",1760585095306,4.958e-05,111880.0,111870.0,0.64523351]
["bitfinex","BTCUSD",1760585095557,4.958e-05,111880.0,111870.0,1.40520949]
["bitfinex","BTCUSD",1760585096133,4.958e-05,111880.0,111870.0,0.26905123]
["bitfinex","BTCUSD",1760585096317,4.958e-05,111880.0,111870.0,0.64803922]
["bitfinex","BTCUSD",1760585096943,4.958e-05,111880.0,111870.0,0.64903922]
["bitfinex","BTCUSD",1760585100372,4.958e-05,111880.0,111870.0,1.06520949]
["bitfinex","BTCUSD",1760585101219,4.958e-05,111880.0,111870.0,1.40520949]
["bitfinex","BTCUSD",1760585102258,4.958e-05,111880.0,111870.0,1.0252215]
["bitfinex","BTCUSD",1760585102484,4.958e-05,111880.0,111870.0,1.40520949]
["bitfinex","BTCUSD",1760585102700,4.958e-05,111880.0,111870.0,1.40420949]
["bitfinex","BTCUSD",1760585102872,4.958e-05,111880.0,111870.0,1.40520949]
["bitfinex","BTCUSD",1760585107774,4.958e-05,111880.0,111870.0,1.45888949]
["bitfinex","BTCUSD",1760585111074,4.958e-05,111880.0,111870.0,1.0789015]
["bitfinex","BTCUSD",1760585113546,4.958e-05,111880.0,111870.0,1.45888949]
["bitfinex","BTCUSD",1760585113795,4.958e-05,111880.0,111870.0,1.57152949]
["bitfinex","BTCUSD",1760585114486,4.958e-05,111880.0,111870.0,1.1915415]
["bitfinex","BTCUSD",1760585115037,4.958e-05,111880.0,111870.0,1.57152949]
["bitfinex","BTCUSD",1760585116491,4.958e-05,111880.0,111870.0,1.45888949]
["bitfinex","BTCUSD",1760585116698,4.958e-05,111880.0,111870.0,1.57148949]
["bitfinex","BTCUSD",1760585118385,4.958e-05,111880.0,111870.0,1.45888949]
["bitfinex","BTCUSD",1760585118529,4.958e-05,111880.0,111870.0,1.57148949]
["bitfinex","BTCUSD",1760585118905,3.18e-06,111880.0,111870.0,1.57148949]
["bitfinex","BTCUSD",1760585121663,3.18e-06,111880.0,111870.0,1.45888949]
["bitfinex","BTCUSD",1760585121868,3.18e-06,111880.0,111870.0,1.57144949]
["bitfinex","BTCUSD",1760585122063,3.18e-06,111880.0,111870.0,1.1914615]
["bitfinex","BTCUSD",1760585122485,3.18e-06,111880.0,111870.0,1.0789015]
["bitfinex","BTCUSD",1760585122933,3.18e-06,111880.0,111870.0,1.1904615]
["bitfinex","BTCUSD",1760585123288,3.18e-06,111880.0,111870.0,1.1914615]
["bitfinex","BTCUSD",1760585123488,3.18e-06,111880.0,111870.0,1.0789015]
["bitfinex","BTCUSD",1760585123689,3.18e-06,111880.0,111870.0,1.1914615]
["bitfinex","BTCUSD",1760585124132,3.18e-06,111880.0,111870.0,1.0789015]
["bitfinex","BTCUSD",1760585124569,3.18e-06,111880.0,111870.0,1.1914615]
["bitfinex","BTCUSD",1760585124774,3.18e-06,111880.0,111870.0,1.1904615]
["bitfinex","BTCUSD",1760585125139,3.18e-06,111880.0,111870.0,1.1914615]
["bitfinex","BTCUSD",1760585125953,3.18e-06,111880.0,111870.0,1.0789015]
["bitfinex","BTCUSD",1760585126180,3.18e-06,111880.0,111870.0,1.1914615]
["bitfinex","BTCUSD",1760585126580,3.18e-06,111880.0,111870.0,1.0789015]
["bitfinex","BTCUSD",1760585127086,3.18e-06,111880.0,111870.0,1.1914615]
["bitfinex","BTCUSD",1760585127896,3.18e-06,111880.0,111870.0,1.0789015]
["bitfinex","BTCUSD",1760585128404,0.5779292,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760585128561,0.17871525,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760585128757,0.17871525,111910.0,111900.0,0.38098112]
["bitfinex","BTCUSD",1760585128997,0.17871525,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760585129300,0.17871525,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760585130147,0.187651,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760585130370,0.187651,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760585130585,0.187651,111910.0,111900.0,0.08969012]
["bitfinex","BTCUSD",1760585130586,0.56763899,111910.0,111900.0,0.08969012]
["bitfinex","BTCUSD",1760585130807,0.58688004,111910.0,111900.0,0.08969012]
["bitfinex","BTCUSD",1760585131251,0.58688004,111910.0,111900.0,0.20221012]
["bitfinex","BTCUSD",1760585131703,0.58688004,111910.0,111900.0,0.08969012]
["bitfinex","BTCUSD",1760585132536,0.56763899,111910.0,111900.0,0.08969012]
["bitfinex","BTCUSD",1760585132739,0.56763899,111910.0,111900.0,0.20221012]
["bitfinex","BTCUSD",1760585133082,0.56763899,111910.0,111900.0,0.08969012]
["bitfinex","BTCUSD",1760585133292,0.56763899,111910.0,111900.0,0.20221012]
["bitfinex","BTCUSD",1760585133493,0.187651,111910.0,111900.0,0.20221012]
["bitfinex","BTCUSD",1760585133702,0.17875401,111890.0,111870.0,0.30420911]
["bitfinex","BTCUSD",1760585133913,0.558742,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585134122,0.558742,111890.0,111880.0,0.20221012]
["bitfinex","BTCUSD",1760585134453,0.558742,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585134629,0.558742,111890.0,111880.0,0.20221012]
["bitfinex","BTCUSD",1760585135148,0.568742,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585135332,0.568742,111890.0,111880.0,0.20221012]
["bitfinex","BTCUSD",1760585135720,0.17876296,111880.0,111870.0,0.05368]
["bitfinex","BTCUSD",1760585136000,0.55875095,111880.0,111870.0,0.14337012]
["bitfinex","BTCUSD",1760585136407,0.55875095,111880.0,111870.0,0.25589012]
["bitfinex","BTCUSD",1760585136807,0.55875095,111880.0,111870.0,0.43466905]
["bitfinex","BTCUSD",1760585138141,0.55875095,111880.0,111870.0,0.25589012]
["bitfinex","BTCUSD",1760585138400,0.55875095,111880.0,111870.0,0.14337012]
["bitfinex","BTCUSD",1760585138603,0.55875095,111880.0,111870.0,0.25589012]
["bitfinex","BTCUSD",1760585139458,5.34460595,111880.0,111870.0,0.05368]
["bitfinex","BTCUSD",1760585140089,5.34460595,111880.0,111810.0,0.3135571]
["bitfinex","BTCUSD",1760585140090,0.17882768,111840.0,111810.0,0.3135571]
["bitfinex","BTCUSD",1760585140222,0.37998799,111840.0,111830.0,0.25059498]
["bitfinex","BTCUSD",1760585140423,0.56776085,111850.0,111830.0,0.381133]
["bitfinex","BTCUSD",1760585140630,0.53046474,111850.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760585140834,0.53046474,111850.0,111840.0,0.1126]
["bitfinex","BTCUSD",1760585141065,0.54284988,111850.0,111840.0,0.1126]
["bitfinex","BTCUSD",1760585141266,0.01238514,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760585141506,0.51879492,111860.0,111840.0,0.38111701]
["bitfinex","BTCUSD",1760585141677,0.55918382,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760585141851,0.55918382,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760585142346,0.55918382,111860.0,111850.0,0.20229012]
["bitfinex","BTCUSD",1760585142749,0.55918382,111860.0,111850.0,0.08983917]
["bitfinex","BTCUSD",1760585142957,0.55918382,111860.0,111850.0,0.20243917]
["bitfinex","BTCUSD",1760585143384,0.17879492,111860.0,111850.0,0.20243917]
["bitfinex","BTCUSD",1760585144081,5.38688632,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585144260,4.96464992,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585144471,5.38688632,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585144685,5.38688632,111860.0,111850.0,0.11274905]
["bitfinex","BTCUSD",1760585145034,5.38688632,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585145439,5.38688632,111860.0,111850.0,0.11274905]
["bitfinex","BTCUSD",1760585146082,5.38688632,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585146503,5.38688632,111860.0,111850.0,0.11274905]
["bitfinex","BTCUSD",1760585146704,5.38688632,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585147000,5.38688632,111860.0,111850.0,0.11274905]
["bitfinex","BTCUSD",1760585147444,0.17879492,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585147647,0.17879492,111860.0,111850.0,0.11274905]
["bitfinex","BTCUSD",1760585148480,0.61103132,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585149043,0.61103132,111860.0,111850.0,0.11270905]
["bitfinex","BTCUSD",1760585151142,0.61103132,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585151714,0.61103132,111860.0,111850.0,0.11270905]
["bitfinex","BTCUSD",1760585152007,0.61103132,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585152426,0.61103132,111860.0,111850.0,0.11270905]
["bitfinex","BTCUSD",1760585152638,0.61103132,111860.0,111850.0,0.00014905]
["bitfinex","BTCUSD",1760585152876,0.61103132,111860.0,111850.0,0.11270905]
["bitfinex","BTCUSD",1760585153091,0.01289426,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760585153334,0.17876303,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760585153533,0.19108498,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760585154141,0.62332138,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760585154580,0.19108498,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760585154792,0.19108498,111880.0,111870.0,0.20233012]
["bitfinex","BTCUSD",1760585155015,0.19108498,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760585155228,0.19108498,111880.0,111870.0,0.20233012]
["bitfinex","BTCUSD",1760585155874,0.19108498,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760585156073,0.19108498,111880.0,111870.0,0.38110905]
["bitfinex","BTCUSD",1760585156907,0.19108498,111880.0,111870.0,0.20233012]
["bitfinex","BTCUSD",1760585157335,0.19108498,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760585157546,0.19108498,111880.0,111870.0,0.38106905]
["bitfinex","BTCUSD",1760585157959,0.53795656,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760585158263,0.53795656,111890.0,111880.0,0.38109308]
["bitfinex","BTCUSD",1760585158264,0.51874698,111890.0,111880.0,0.38109308]
["bitfinex","BTCUSD",1760585158503,0.53797614,111890.0,111880.0,0.38109308]
["bitfinex","BTCUSD",1760585158828,0.5508866,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585159151,0.5508866,111890.0,111880.0,0.20233012]
["bitfinex","BTCUSD",1760585159356,0.35922916,111890.0,111880.0,0.20233012]
["bitfinex","BTCUSD",1760585159619,0.01922916,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760585159835,0.17872072,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760585160042,0.17872072,111910.0,111890.0,0.3810771]
["bitfinex","BTCUSD",1760585160172,0.17872072,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760585161046,0.17872072,111910.0,111900.0,0.291371]
["bitfinex","BTCUSD",1760585161238,0.17872072,111910.0,111900.0,0.11264]
["bitfinex","BTCUSD",1760585161239,0.19117266,111910.0,111900.0,0.11264]
["bitfinex","BTCUSD",1760585162419,0.19117266,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585162616,0.19117266,111910.0,111900.0,0.1126]
["bitfinex","BTCUSD",1760585162844,0.19117266,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585163018,0.19117266,111910.0,111900.0,0.1126]
["bitfinex","BTCUSD",1760585163586,0.19117266,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585163787,0.19117266,111910.0,111900.0,0.1126]
["bitfinex","BTCUSD",1760585164335,0.19117266,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585164740,4.775855,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585164939,0.17872072,111910.0,111900.0,0.1126]
["bitfinex","BTCUSD",1760585165142,0.17872072,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585165343,0.55878408,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585165529,0.17872072,111910.0,111900.0,0.291331]
["bitfinex","BTCUSD",1760585165889,0.55878408,111910.0,111900.0,0.291331]
["bitfinex","BTCUSD",1760585166424,0.55878408,111910.0,111900.0,0.1126]
["bitfinex","BTCUSD",1760585166767,0.55878408,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585167121,0.55878408,111910.0,111900.0,0.11256]
["bitfinex","BTCUSD",1760585167535,0.55878408,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760585167840,0.55878408,111910.0,111900.0,0.11256]
["bitfinex","BTCUSD",1760585168225,0.178731,111900.0,111890.0,0.08969012]
["bitfinex","BTCUSD",1760585168441,0.17875296,111890.0,111880.0,0.17876292]
["bitfinex","BTCUSD",1760585168687,0.55881632,111890.0,111880.0,0.38105304]
["bitfinex","BTCUSD",1760585169119,0.55881632,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585169972,0.55881632,111890.0,111880.0,0.20225012]
["bitfinex","BTCUSD",1760585170398,0.17875296,111890.0,111880.0,0.20225012]
["bitfinex","BTCUSD",1760585170602,0.55881632,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585171244,0.55881632,111890.0,111880.0,0.20225012]
["bitfinex","BTCUSD",1760585171454,0.55881632,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585171669,0.55881632,111890.0,111880.0,0.20225012]
["bitfinex","BTCUSD",1760585171876,0.55881632,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585172088,0.17874698,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585172295,0.55881034,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585172883,0.55881034,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760585173098,0.17874698,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585173283,0.55881034,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760585173885,0.17874698,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760585174088,0.55881034,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760585174396,0.55881034,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585174603,0.55881034,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760585175026,0.55881034,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585175234,0.55881034,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760585176371,0.55881034,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585176589,0.55881034,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760585177246,0.55881034,111890.0,111880.0,0.38097308]
["bitfinex","BTCUSD",1760585177451,0.55881034,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585177618,0.55881034,111890.0,111880.0,0.38097308]
["bitfinex","BTCUSD",1760585178087,0.55881034,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585178491,0.55881034,111890.0,111880.0,0.38097308]
["bitfinex","BTCUSD",1760585179971,0.55881034,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585180221,0.55881034,111890.0,111880.0,0.20221012]
["bitfinex","BTCUSD",1760585180413,0.17874698,111890.0,111880.0,0.20221012]
["bitfinex","BTCUSD",1760585180627,0.55881034,111890.0,111880.0,0.20221012]
["bitfinex","BTCUSD",1760585180783,0.55881034,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585180985,0.55881034,111890.0,111880.0,0.20221012]
["bitfinex","BTCUSD",1760585181782,0.55881034,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760585181985,0.55881034,111890.0,111880.0,0.38097308]
["bitfinex","BTCUSD",1760585182862,0.55881034,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760585183301,0.55881034,111890.0,111880.0,0.38097308]
["bitfinex","BTCUSD",1760585183766,0.17874698,111890.0,111880.0,0.38097308]
["bitfinex","BTCUSD",1760585184217,0.20693633,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760585184438,0.178731,111900.0,111890.0,0.64850046]
["bitfinex","BTCUSD",1760585184656,0.178731,111900.0,111890.0,0.76102046]
["bitfinex","BTCUSD",1760585184878,0.178731,111900.0,111890.0,0.58227348]
["bitfinex","BTCUSD",1760585185117,0.178731,111900.0,111890.0,0.20221012]
["bitfinex","BTCUSD",1760585185537,0.178731,111900.0,111890.0,0.3809571]
["bitfinex","BTCUSD",1760585186443,0.57806394,111910.0,111890.0,0.3809571]
["bitfinex","BTCUSD",1760585186646,0.19800058,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760585186854,0.17871503,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760585187215,0.17871503,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760585187446,0.17871503,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760585188245,0.55877839,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760585190322,0.55877839,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760585190534,0.26166737,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760585190725,0.01251638,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585190929,0.01251638,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585191550,0.00014901,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585191752,0.00014901,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585192046,0.17884808,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585192488,0.20205056,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585192803,0.17884808,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585193408,0.00014901,111920.0,111910.0,0.76094851]
["bitfinex","BTCUSD",1760585194497,0.00014901,111920.0,111910.0,0.64846851]
["bitfinex","BTCUSD",1760585194852,0.00014901,111920.0,111910.0,0.76094851]
["bitfinex","BTCUSD",1760585195079,0.00014901,111920.0,111910.0,0.64946851]
["bitfinex","BTCUSD",1760585195486,0.00014901,111920.0,111910.0,0.26940515]
["bitfinex","BTCUSD",1760585195885,0.00014901,111920.0,111910.0,0.38188515]
["bitfinex","BTCUSD",1760585196285,0.00014901,111920.0,111910.0,0.64946851]
["bitfinex","BTCUSD",1760585196545,0.00014901,111920.0,111910.0,0.76194851]
["bitfinex","BTCUSD",1760585196736,0.00014901,111920.0,111910.0,0.20317012]
["bitfinex","BTCUSD",1760585196937,0.55891144,111920.0,111910.0,0.26940515]
["bitfinex","BTCUSD",1760585197207,0.55891144,111920.0,111910.0,0.38188515]
["bitfinex","BTCUSD",1760585197839,0.55891144,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585198333,0.55891144,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585198540,0.55891144,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585199442,0.17884808,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585199651,0.17884808,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585199820,0.17884808,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585200027,0.17884808,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585200248,0.00014901,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585200449,0.00014901,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585200859,0.17884808,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585201082,0.55891144,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585201261,0.55891144,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585202111,0.55891144,111920.0,111910.0,0.08969012]
["bitfinex","BTCUSD",1760585202281,0.55891144,111920.0,111910.0,0.20217012]
["bitfinex","BTCUSD",1760585202480,0.55891144,111920.0,111910.0,0.08969012]
["bitfinex","BTCUSD",1760585202718,0.55891144,111920.0,111910.0,0.38088515]
["bitfinex","BTCUSD",1760585202963,0.55891144,111920.0,111910.0,0.20217012]
["bitfinex","BTCUSD",1760585203170,5.7148298,111920.0,111910.0,0.11248]
["bitfinex","BTCUSD",1760585203583,0.17871503,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585203784,0.55878526,111910.0,111900.0,0.25585012]
["bitfinex","BTCUSD",1760585204006,0.55878526,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585204218,0.90878526,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585204633,0.90878526,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585204837,0.90878526,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585205051,0.90878526,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585205436,0.90878526,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585206063,5.68464026,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585206216,5.70389485,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585207088,5.70389485,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585207253,5.70389485,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585207460,5.32382462,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585207802,5.98759719,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585208174,5.98759719,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585208372,5.32382462,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585208744,5.32382462,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585208974,5.32382462,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585209617,5.98759719,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585211029,5.98759719,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585211231,5.98759719,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585211431,5.9683426,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585211998,5.9683426,111910.0,111900.0,0.05368]
["bitfinex","BTCUSD",1760585212245,5.9683426,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585212904,5.98760676,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585213695,6.01448102,111910.0,111900.0,0.16616]
["bitfinex","BTCUSD",1760585214903,6.01448102,111910.0,111900.0,0.11248]
["bitfinex","BTCUSD",1760585215263,5.99521686,111910.0,111900.0,0.11248]
["bitfinex","BTCUSD",1760585216584,0.51871503,111910.0,111900.0,0.11248]
["bitfinex","BTCUSD",1760585223128,0.17871503,111910.0,111900.0,0.20217012]
["bitfinex","BTCUSD",1760585223983,0.17871503,111910.0,111900.0,0.38090112]
["bitfinex","BTCUSD",1760585224177,0.00014901,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760585224383,0.00014901,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760585224997,0.17871622,111910.0,111900.0,0.17872891]
["bitfinex","BTCUSD",1760585225199,0.18778303,111920.0,111900.0,0.38089903]
["bitfinex","BTCUSD",1760585226226,0.18778303,111920.0,111900.0,0.38189903]
["bitfinex","BTCUSD",1760585226665,0.18778303,111920.0,111900.0,0.38089903]
["bitfinex","BTCUSD",1760585227413,0.17871503,111910.0,111900.0,0.38089903]
["bitfinex","BTCUSD",1760585229546,0.17871503,111910.0,111900.0,0.20217012]
["bitfinex","BTCUSD",1760585229746,0.17871503,111910.0,111900.0,0.38090112]
["bitfinex","BTCUSD",1760585231875,0.35354723,111920.0,111900.0,0.38090112]
["bitfinex","BTCUSD",1760585231994,0.18763402,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760585233621,0.18763402,111920.0,111910.0,0.29119503]
["bitfinex","BTCUSD",1760585233964,0.18763402,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760585234496,0.18763402,111920.0,111910.0,0.29119503]
["bitfinex","BTCUSD",1760585237025,0.18763402,111920.0,111910.0,0.11248]
["bitfinex","BTCUSD",1760585238191,0.18763402,111920.0,111910.0,0.29119503]
["bitfinex","BTCUSD",1760585238396,0.18763402,111920.0,111910.0,0.11248]
["bitfinex","BTCUSD",1760585240145,0.56761483,111920.0,111910.0,0.11248]
["bitfinex","BTCUSD",1760585243481,0.60379711,111920.0,111910.0,0.11248]
["bitfinex","BTCUSD",1760585243683,5.37965211,111920.0,111910.0,0.11248]
["bitfinex","BTCUSD",1760585245334,5.71965211,111920.0,111910.0,0.11248]
["bitfinex","BTCUSD",1760585245539,0.178731,111900.0,111890.0,0.05368]
["bitfinex","BTCUSD",1760585245742,0.178731,111900.0,111890.0,0.4345571]
["bitfinex","BTCUSD",1760585246128,4.775855,111900.0,111890.0,0.4345571]
["bitfinex","BTCUSD",1760585249514,0.178731,111900.0,111890.0,0.4345571]
["bitfinex","BTCUSD",1760585250373,4.775855,111900.0,111890.0,0.4345571]
["bitfinex","BTCUSD",1760585253223,0.178731,111900.0,111890.0,0.4345571]
["bitfinex","BTCUSD",1760585253443,0.178731,111900.0,111890.0,0.3808771]
["bitfinex","BTCUSD",1760585255969,0.178731,111900.0,111890.0,0.38706834]
["bitfinex","BTCUSD",1760585261828,0.55870965,111910.0,111890.0,0.38706834]
["bitfinex","BTCUSD",1760585262115,4.775855,111900.0,111890.0,0.38706834]
["bitfinex","BTCUSD",1760585263090,0.03618228,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760585263300,0.51869907,111920.0,111910.0,0.29115503]
["bitfinex","BTCUSD",1760585264465,0.51869907,111920.0,111910.0,0.38084515]
["bitfinex","BTCUSD",1760585268856,0.18761773,111930.0,111910.0,0.76076665]
["bitfinex","BTCUSD",1760585269029,0.64614862,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760585269232,5.42200362,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760585269439,5.76200362,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760585270007,5.19447305,111940.0,111930.0,0.11144]
["bitfinex","BTCUSD",1760585270258,5.3176522,111940.0,111930.0,0.2901231]
["bitfinex","BTCUSD",1760585270647,4.9776522,111940.0,111930.0,0.2901231]
["bitfinex","BTCUSD",1760585270851,0.02413006,111940.0,111930.0,0.75973472]
["bitfinex","BTCUSD",1760585271025,0.02413006,111940.0,111930.0,0.37981322]
["bitfinex","BTCUSD",1760585272145,0.02313006,111940.0,111930.0,0.37981322]
["bitfinex","BTCUSD",1760585272345,0.001,111940.0,111930.0,0.37981322]
["bitfinex","BTCUSD",1760585272722,0.17966714,111940.0,111930.0,0.37981322]
["bitfinex","BTCUSD",1760585276781,0.17966714,111940.0,111930.0,0.11144]
["bitfinex","BTCUSD",1760585276990,0.93951014,111940.0,111930.0,0.11144]
["bitfinex","BTCUSD",1760585277414,0.1786831,111930.0,111920.0,0.05368]
["bitfinex","BTCUSD",1760585277665,0.5586046,111930.0,111920.0,0.45237909]
["bitfinex","BTCUSD",1760585277874,0.5586046,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585278047,0.5586046,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585278428,0.17866714,111940.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585278631,0.55858864,111940.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585278837,0.55858864,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760585279036,0.31732629,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760585279511,0.49599343,111940.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585279667,0.1786831,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585279876,0.1786831,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585280752,0.1786831,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585280958,0.1786831,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585281444,0.1786831,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585281646,0.5586046,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585282114,0.5586046,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585282562,0.3799215,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585282775,0.5586046,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585282996,0.5586046,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585283199,0.5586046,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585283591,0.5586046,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585283834,0.5586046,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585284226,0.5586046,111930.0,111920.0,0.32206919]
["bitfinex","BTCUSD",1760585284460,0.5586046,111930.0,111920.0,0.43450919]
["bitfinex","BTCUSD",1760585284697,0.55858864,111940.0,111920.0,0.81443069]
["bitfinex","BTCUSD",1760585285105,0.55558291,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760585285345,0.55558291,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760585285560,0.37692502,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760585285773,0.0002,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760585286000,0.0006966,111960.0,111950.0,0.6472628]
["bitfinex","BTCUSD",1760585286220,0.0006966,111960.0,111950.0,1.17647144]
["bitfinex","BTCUSD",1760585286424,0.0006966,111960.0,111950.0,0.7596628]
["bitfinex","BTCUSD",1760585286752,0.0006966,111960.0,111950.0,0.7586628]
["bitfinex","BTCUSD",1760585288161,0.0006966,111960.0,111950.0,1.0261843]
["bitfinex","BTCUSD",1760585288390,0.0006966,111960.0,111950.0,1.51530426]
["bitfinex","BTCUSD",1760585288594,0.0006966,111960.0,111950.0,1.4785843]
["bitfinex","BTCUSD",1760585288803,0.0006966,111960.0,111950.0,1.3661843]
["bitfinex","BTCUSD",1760585289005,0.0006966,111960.0,111950.0,1.4785843]
["bitfinex","BTCUSD",1760585289206,0.0006966,111960.0,111950.0,1.3661843]
["bitfinex","BTCUSD",1760585289780,0.0006966,111960.0,111950.0,0.7187413]
["bitfinex","BTCUSD",1760585289976,0.0006966,111960.0,111950.0,1.4785843]
["bitfinex","BTCUSD",1760585291014,0.0006966,111960.0,111950.0,1.7461058]
["bitfinex","BTCUSD",1760585291218,0.0006966,111960.0,111950.0,1.8585058]
["bitfinex","BTCUSD",1760585291854,1e-08,111960.0,111950.0,1.92153447]
["bitfinex","BTCUSD",1760585293021,1e-08,111960.0,111950.0,1.92253447]
["bitfinex","BTCUSD",1760585295590,1e-08,111960.0,111950.0,1.81013447]
["bitfinex","BTCUSD",1760585295801,1e-08,111960.0,111950.0,1.92253447]
["bitfinex","BTCUSD",1760585296039,1e-08,111960.0,111950.0,1.43021297]
["bitfinex","BTCUSD",1760585296252,1e-08,111960.0,111950.0,1.54257297]
["bitfinex","BTCUSD",1760585296890,1e-08,111960.0,111950.0,1.39403069]
["bitfinex","BTCUSD",1760585297101,1e-08,111960.0,111950.0,1.3671843]
["bitfinex","BTCUSD",1760585297344,1e-08,111960.0,111950.0,1.4795443]
["bitfinex","BTCUSD",1760585297546,1e-08,111960.0,111950.0,1.3671843]
["bitfinex","BTCUSD",1760585298136,1e-08,111960.0,111950.0,1.4795443]
["bitfinex","BTCUSD",1760585298514,1e-08,111960.0,111950.0,1.3671843]
["bitfinex","BTCUSD",1760585298731,1e-08,111960.0,111950.0,1.4795443]
["bitfinex","BTCUSD",1760585299143,1e-08,111960.0,111950.0,1.3671843]
["bitfinex","BTCUSD",1760585299345,1e-08,111960.0,111950.0,1.4795443]
["bitfinex","BTCUSD",1760585300184,1e-08,111960.0,111950.0,1.3671843]
["bitfinex","BTCUSD",1760585300361,1e-08,111960.0,111950.0,1.4795443]
["bitfinex","BTCUSD",1760585300728,1e-08,111960.0,111950.0,1.4208243]
["bitfinex","BTCUSD",1760585300939,1e-08,111960.0,111950.0,1.5331843]
["bitfinex","BTCUSD",1760585301207,1e-08,111960.0,111950.0,1.4208243]
["bitfinex","BTCUSD",1760585301433,1e-08,111960.0,111950.0,1.5331843]
["bitfinex","BTCUSD",1760585303396,2.84804759,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760585303637,2.8481807,112000.0,111990.0,0.38063749]
["bitfinex","BTCUSD",1760585304496,2.8491807,112000.0,111990.0,0.38063749]
["bitfinex","BTCUSD",1760585305867,3.02775212,112000.0,111990.0,0.20205012]
["bitfinex","BTCUSD",1760585306054,3.40767362,112000.0,111990.0,0.38063749]
["bitfinex","BTCUSD",1760585306455,3.40767362,112000.0,111990.0,0.20205012]
["bitfinex","BTCUSD",1760585306964,4.95444237,111990.0,111980.0,0.05364]
["bitfinex","BTCUSD",1760585307167,0.55850887,111990.0,111980.0,0.43429344]
["bitfinex","BTCUSD",1760585307515,0.55850887,111990.0,111980.0,0.14333012]
["bitfinex","BTCUSD",1760585307867,0.55850887,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585308069,0.55850887,111990.0,111980.0,0.43429344]
["bitfinex","BTCUSD",1760585308275,0.55850887,111990.0,111980.0,0.32193344]
["bitfinex","BTCUSD",1760585308494,0.55850887,111990.0,111980.0,0.43429344]
["bitfinex","BTCUSD",1760585308906,0.55850887,111990.0,111980.0,0.32193344]
["bitfinex","BTCUSD",1760585309115,0.55850887,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585309436,0.57769929,111990.0,111980.0,0.14333012]
["bitfinex","BTCUSD",1760585310071,0.57769929,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585310681,0.57769929,111990.0,111980.0,0.14333012]
["bitfinex","BTCUSD",1760585310858,0.57769929,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585311390,0.57769929,111990.0,111980.0,0.43429344]
["bitfinex","BTCUSD",1760585311589,0.57769929,111990.0,111980.0,0.32193344]
["bitfinex","BTCUSD",1760585311797,0.57769929,111990.0,111980.0,0.43429344]
["bitfinex","BTCUSD",1760585311998,0.57769929,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585312988,0.57769929,111990.0,111980.0,0.14333012]
["bitfinex","BTCUSD",1760585313187,0.57769929,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585313409,0.5943928,111990.0,111980.0,0.14333012]
["bitfinex","BTCUSD",1760585313741,0.5943928,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585314284,0.61846274,111990.0,111980.0,0.25569012]
["bitfinex","BTCUSD",1760585314896,0.61846274,111990.0,111980.0,0.20205012]
["bitfinex","BTCUSD",1760585315092,0.61846274,111990.0,111980.0,0.08969012]
["bitfinex","BTCUSD",1760585315733,0.61846274,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760585315734,0.17861686,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760585315905,0.57772878,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585316106,0.59445993,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585316343,0.61853005,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585316670,0.23860855,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585316869,0.61853005,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585317075,0.17861927,111970.0,111960.0,0.05364]
["bitfinex","BTCUSD",1760585317272,0.59446694,111970.0,111960.0,0.14333012]
["bitfinex","BTCUSD",1760585317428,0.59446694,111970.0,111960.0,0.25569012]
["bitfinex","BTCUSD",1760585318003,0.61853688,111970.0,111960.0,0.14333012]
["bitfinex","BTCUSD",1760585318228,0.05999611,111970.0,111960.0,0.43432534]
["bitfinex","BTCUSD",1760585318430,0.01919042,111970.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585318839,0.01919042,111970.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585319042,0.01919042,111970.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585319309,0.01919042,111970.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585319486,0.01919042,111970.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585320252,0.01919042,111970.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585320460,0.01919042,111970.0,111960.0,0.43432534]
["bitfinex","BTCUSD",1760585320681,0.01919042,111970.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585320878,0.01919042,111970.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585321058,0.01919042,111970.0,111960.0,0.32196534]
["bitfinex","BTCUSD",1760585321262,0.01919042,111970.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585321481,0.01919042,111970.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585321649,0.01919042,111970.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585321864,0.01919042,111970.0,111960.0,0.43432534]
["bitfinex","BTCUSD",1760585322063,0.01919042,111970.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585322934,0.01919042,111970.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585323230,0.57771735,111980.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585323422,0.57771735,111980.0,111960.0,0.81424684]
["bitfinex","BTCUSD",1760585323630,0.57771735,111980.0,111960.0,0.70188684]
["bitfinex","BTCUSD",1760585323785,0.57771735,111980.0,111970.0,0.11236]
["bitfinex","BTCUSD",1760585324190,0.01919042,111980.0,111970.0,0.28617131]
["bitfinex","BTCUSD",1760585324397,0.01919042,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585324572,0.01919042,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585324778,0.01919042,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585325357,0.01919042,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585325579,0.01919042,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585325952,0.01919042,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585326310,0.23077709,111990.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585326517,4.775855,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585326751,0.01919042,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585326976,4.775855,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585327160,0.19779374,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585327517,0.17860332,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585327722,0.17860332,111980.0,111970.0,0.20205012]
["bitfinex","BTCUSD",1760585327844,0.17860332,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585328276,0.17860332,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585328952,0.17860332,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585329150,0.17860332,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585329353,0.17860332,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585329761,0.17860332,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585329960,0.17861927,111970.0,111960.0,0.23227107]
["bitfinex","BTCUSD",1760585330202,0.17861927,111970.0,111960.0,0.43432119]
["bitfinex","BTCUSD",1760585330620,0.55815237,111970.0,111960.0,0.14333012]
["bitfinex","BTCUSD",1760585330982,0.55815237,111970.0,111960.0,0.25569012]
["bitfinex","BTCUSD",1760585331179,0.57742484,111970.0,111960.0,0.25569012]
["bitfinex","BTCUSD",1760585331437,0.19789174,111970.0,111960.0,0.25569012]
["bitfinex","BTCUSD",1760585331639,0.17861927,111970.0,111960.0,0.25569012]
["bitfinex","BTCUSD",1760585331813,0.17861927,111970.0,111960.0,0.14333012]
["bitfinex","BTCUSD",1760585332025,0.17861927,111970.0,111960.0,0.25569012]
["bitfinex","BTCUSD",1760585332230,0.17861927,111970.0,111960.0,0.43432534]
["bitfinex","BTCUSD",1760585332669,4.775855,111970.0,111960.0,0.32196534]
["bitfinex","BTCUSD",1760585333078,0.51860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760585333284,0.53787295,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760585333477,0.53787295,111980.0,111970.0,0.29097927]
["bitfinex","BTCUSD",1760585333640,0.53787295,111980.0,111970.0,0.11236]
["bitfinex","BTCUSD",1760585335120,0.53787295,111980.0,111960.0,0.26832534]
["bitfinex","BTCUSD",1760585335322,0.53787295,111980.0,111970.0,0.11236]
["bitfinex","BTCUSD",1760585335947,0.17861927,111970.0,111960.0,0.26832534]
["bitfinex","BTCUSD",1760585336152,0.17861927,111970.0,111960.0,0.38068534]
["bitfinex","BTCUSD",1760585336564,0.86323784,111980.0,111960.0,0.38068534]
["bitfinex","BTCUSD",1760585336767,0.53787722,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585336974,0.53787722,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585337298,0.51860759,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585338946,0.51860759,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585339376,0.51860759,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585339794,0.51860759,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585339986,0.51860759,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585340764,0.51860759,111980.0,111970.0,0.26830939]
["bitfinex","BTCUSD",1760585340937,0.51860759,111980.0,111970.0,0.38066939]
["bitfinex","BTCUSD",1760585341326,0.51860759,111980.0,111970.0,0.20205012]
["bitfinex","BTCUSD",1760585345328,0.51860759,111980.0,111970.0,0.08969012]
["bitfinex","BTCUSD",1760585345532,0.51860759,111980.0,111970.0,0.20205012]
["bitfinex","BTCUSD",1760585348489,0.89814069,111980.0,111970.0,0.20205012]
["bitfinex","BTCUSD",1760585350340,0.89814069,111980.0,111970.0,0.08969012]
["bitfinex","BTCUSD",1760585350677,0.89814069,111980.0,111970.0,0.20205012]
["bitfinex","BTCUSD",1760585351120,0.89814069,111980.0,111970.0,0.08969012]
["bitfinex","BTCUSD",1760585351345,0.89814069,111980.0,111970.0,0.20205012]
["bitfinex","BTCUSD",1760585352251,0.89814069,111980.0,111970.0,0.08969012]
["bitfinex","BTCUSD",1760585352471,0.89814069,111980.0,111970.0,0.20205012]
["bitfinex","BTCUSD",1760585352708,0.17863033,111970.0,111950.0,0.24121939]
["bitfinex","BTCUSD",1760585352932,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585353421,0.17863033,111970.0,111950.0,0.33090951]
["bitfinex","BTCUSD",1760585353678,0.17863033,111970.0,111960.0,0.11236]
["bitfinex","BTCUSD",1760585354391,0.17863033,111970.0,111950.0,0.33090951]
["bitfinex","BTCUSD",1760585354607,0.17863033,111970.0,111960.0,0.11236]
["bitfinex","BTCUSD",1760585354817,0.17863033,111970.0,111950.0,0.33090951]
["bitfinex","BTCUSD",1760585355041,0.17863033,111970.0,111960.0,0.11236]
["bitfinex","BTCUSD",1760585355459,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585355667,0.17863033,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760585355877,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585356302,0.17863033,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760585356512,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585356819,0.17863033,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760585357022,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585357844,0.17863033,111970.0,111950.0,0.27726951]
["bitfinex","BTCUSD",1760585358524,0.17863033,111970.0,111960.0,0.11236]
["bitfinex","BTCUSD",1760585358700,0.17863033,111970.0,111950.0,0.27726951]
["bitfinex","BTCUSD",1760585358900,0.17863033,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760585359507,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585360092,0.17863033,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760585360283,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585360489,0.17863033,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760585360842,0.17863033,111970.0,111960.0,0.29099522]
["bitfinex","BTCUSD",1760585361047,0.17863033,111970.0,111950.0,0.27726951]
["bitfinex","BTCUSD",1760585361251,0.55816343,111970.0,111960.0,0.11236]
["bitfinex","BTCUSD",1760585361449,0.17863522,111960.0,111950.0,0.14333012]
["bitfinex","BTCUSD",1760585361762,0.17863522,111960.0,111950.0,0.25569012]
["bitfinex","BTCUSD",1760585361987,0.17863522,111960.0,111950.0,0.3219813]
["bitfinex","BTCUSD",1760585362207,0.17863522,111960.0,111950.0,0.4343413]
["bitfinex","BTCUSD",1760585362434,0.17863522,111960.0,111950.0,0.3219813]
["bitfinex","BTCUSD",1760585362576,0.17878411,111960.0,111950.0,0.4343413]
["bitfinex","BTCUSD",1760585363177,0.55831721,111960.0,111950.0,0.05364]
["bitfinex","BTCUSD",1760585363578,0.58956195,111960.0,111950.0,0.166]
["bitfinex","BTCUSD",1760585364197,0.21002885,111960.0,111950.0,0.23229118]
["bitfinex","BTCUSD",1760585365163,0.21002885,111960.0,111950.0,0.34465118]
["bitfinex","BTCUSD",1760585365443,0.21002885,111960.0,111950.0,0.23229118]
["bitfinex","BTCUSD",1760585365622,0.21002885,111960.0,111950.0,0.34465118]
["bitfinex","BTCUSD",1760585366016,0.21002885,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760585366582,0.21002885,111960.0,111950.0,0.29101118]
["bitfinex","BTCUSD",1760585367661,0.21002885,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760585368444,0.21002885,111960.0,111950.0,0.29101118]
["bitfinex","BTCUSD",1760585368649,0.21002885,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760585369111,0.21002885,111960.0,111950.0,0.29101118]
["bitfinex","BTCUSD",1760585371502,0.21002885,111960.0,111950.0,0.11236]
["bitfinex","BTCUSD",1760585371681,0.21002885,111960.0,111950.0,0.29101118]
["bitfinex","BTCUSD",1760585371847,0.21002885,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760585372041,0.21002885,111960.0,111950.0,0.29101118]
["bitfinex","BTCUSD",1760585373224,0.21002885,111960.0,111940.0,0.18760049]
["bitfinex","BTCUSD",1760585373421,0.17865118,111950.0,111940.0,0.27729061]
["bitfinex","BTCUSD",1760585373575,0.17865118,111950.0,111940.0,0.38071726]
["bitfinex","BTCUSD",1760585373759,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760585374159,0.17865118,111950.0,111940.0,0.38071726]
["bitfinex","BTCUSD",1760585374776,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760585375215,0.17865118,111950.0,111940.0,0.38071726]
["bitfinex","BTCUSD",1760585375434,0.17865118,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760585375646,0.17865118,111950.0,111940.0,0.20205012]
["bitfinex","BTCUSD",1760585375839,0.17865118,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760585376052,0.17865118,111950.0,111940.0,0.20205012]
["bitfinex","BTCUSD",1760585376399,0.17865118,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760585376808,0.17865118,111950.0,111940.0,0.20205012]
["bitfinex","BTCUSD",1760585377045,0.17865118,111950.0,111940.0,0.38071726]
["bitfinex","BTCUSD",1760585377234,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760585377431,0.17865118,111950.0,111940.0,0.38071726]
["bitfinex","BTCUSD",1760585377910,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760585378394,0.17865118,111950.0,111930.0,0.62079035]
["bitfinex","BTCUSD",1760585378610,0.17865118,111950.0,111940.0,0.11236]
["bitfinex","BTCUSD",1760585379000,0.17865118,111950.0,111930.0,0.71048047]
["bitfinex","BTCUSD",1760585379774,0.17865118,111950.0,111940.0,0.11236]
["bitfinex","BTCUSD",1760585380160,0.17865118,111950.0,111930.0,0.71048047]
["bitfinex","BTCUSD",1760585380786,0.17865118,111950.0,111940.0,0.11236]
["bitfinex","BTCUSD",1760585380987,0.17865118,111950.0,111930.0,0.71048047]
["bitfinex","BTCUSD",1760585381211,0.17865118,111950.0,111940.0,0.11236]
["bitfinex","BTCUSD",1760585383131,0.17865118,111950.0,111930.0,0.71048047]
["bitfinex","BTCUSD",1760585383335,0.20551211,111950.0,111930.0,0.71048047]
["bitfinex","BTCUSD",1760585383530,0.20551211,111950.0,111940.0,0.11236]
["bitfinex","BTCUSD",1760585384507,0.20551211,111950.0,111930.0,0.71048047]
["bitfinex","BTCUSD",1760585384642,0.20551211,111950.0,111940.0,0.11236]
["bitfinex","BTCUSD",1760585384851,0.17866714,111940.0,111930.0,0.71048047]
["bitfinex","BTCUSD",1760585385069,0.17866714,111940.0,111930.0,0.38966737]
["bitfinex","BTCUSD",1760585385272,0.17866714,111940.0,111930.0,0.65684047]
["bitfinex","BTCUSD",1760585385438,0.17866714,111940.0,111930.0,0.76920047]
["bitfinex","BTCUSD",1760585385640,0.20551211,111950.0,111930.0,0.65684047]
["bitfinex","BTCUSD",1760585385836,0.17866714,111940.0,111930.0,0.27730737]
["bitfinex","BTCUSD",1760585386056,0.17866714,111940.0,111930.0,0.76920047]
["bitfinex","BTCUSD",1760585386260,0.17866714,111940.0,111930.0,0.65684047]
["bitfinex","BTCUSD",1760585386480,0.17866714,111940.0,111930.0,0.38966737]
["bitfinex","BTCUSD",1760585386679,0.17866714,111940.0,111930.0,0.76920047]
["bitfinex","BTCUSD",1760585387368,0.17866714,111940.0,111930.0,0.58179675]
["bitfinex","BTCUSD",1760585387572,0.17866714,111940.0,111930.0,0.76047985]
["bitfinex","BTCUSD",1760585390123,0.17866714,111940.0,111930.0,0.38073322]
["bitfinex","BTCUSD",1760585390327,0.55841377,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585390731,0.1786831,111930.0,111920.0,0.18757371]
["bitfinex","BTCUSD",1760585391060,0.1786831,111930.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585391292,0.1786831,111930.0,111920.0,0.76937046]
["bitfinex","BTCUSD",1760585392317,0.1786831,111930.0,111920.0,0.77037046]
["bitfinex","BTCUSD",1760585392731,0.58527752,111940.0,111920.0,0.77037046]
["bitfinex","BTCUSD",1760585392945,0.58527752,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585393183,0.58527752,111940.0,111920.0,0.65801046]
["bitfinex","BTCUSD",1760585393385,0.58527752,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585393635,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585394020,0.20553089,111940.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585394269,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585394475,0.20553089,111940.0,111930.0,0.2910431]
["bitfinex","BTCUSD",1760585395553,0.20553089,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760585395778,0.20553089,111940.0,111930.0,0.2910431]
["bitfinex","BTCUSD",1760585396003,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585396144,0.20553089,111940.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585396345,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585397003,0.20553089,111940.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585397203,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585397871,0.20553089,111940.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585398069,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585398855,0.1786831,111930.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585399263,0.1786831,111930.0,111920.0,0.76937046]
["bitfinex","BTCUSD",1760585399736,0.1786831,111930.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585399954,0.1786831,111930.0,111920.0,0.76937046]
["bitfinex","BTCUSD",1760585400166,0.58527752,111940.0,111920.0,0.77037046]
["bitfinex","BTCUSD",1760585400385,0.20553089,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760585400608,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585400804,0.20553089,111940.0,111930.0,0.2910431]
["bitfinex","BTCUSD",1760585401027,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585401782,0.20553089,111940.0,111920.0,0.65701046]
["bitfinex","BTCUSD",1760585401943,0.20553089,111940.0,111930.0,0.11236]
["bitfinex","BTCUSD",1760585402404,0.1786831,111930.0,111920.0,0.27726383]
["bitfinex","BTCUSD",1760585402608,0.1786831,111930.0,111920.0,0.76049582]
["bitfinex","BTCUSD",1760585404064,0.60111319,111930.0,111920.0,0.11236]
["bitfinex","BTCUSD",1760585404314,0.17869907,111920.0,111910.0,0.05364]
["bitfinex","BTCUSD",1760585404533,0.17869907,111920.0,111910.0,0.14333012]
["bitfinex","BTCUSD",1760585404981,0.5584457,111920.0,111910.0,0.25569012]
["bitfinex","BTCUSD",1760585405474,0.5584457,111920.0,111910.0,0.14382672]
["bitfinex","BTCUSD",1760585405909,0.5584457,111920.0,111910.0,0.1664966]
["bitfinex","BTCUSD",1760585406425,0.58531373,111920.0,111910.0,0.1664966]
["bitfinex","BTCUSD",1760585406849,0.58531373,111920.0,111910.0,0.0541366]
["bitfinex","BTCUSD",1760585407081,0.58531373,111920.0,111910.0,0.1664966]
["bitfinex","BTCUSD",1760585408218,0.58531373,111920.0,111910.0,0.0541366]
["bitfinex","BTCUSD",1760585408671,0.34223808,111920.0,111910.0,0.0541366]
["bitfinex","BTCUSD",1760585408895,0.52093715,111920.0,111910.0,0.0541366]
["bitfinex","BTCUSD",1760585409157,0.52093715,111920.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760585409158,5.15203728,111910.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760585409384,0.55855753,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585409612,0.55855753,111850.0,111840.0,0.00110901]
["bitfinex","BTCUSD",1760585409858,0.62268388,111850.0,111840.0,0.00110901]
["bitfinex","BTCUSD",1760585410082,0.63268388,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585410310,1.00886616,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585410561,5.8039585,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585410800,6.200404,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585411031,5.81485554,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585411244,6.19460217,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585411455,6.22114304,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585411671,6.22114304,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585411877,5.80995826,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585412074,5.43121163,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585412284,5.81095826,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585412484,5.81095826,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585412904,5.81095826,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585413119,5.81095826,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585413566,5.81095826,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585413763,5.81095826,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585414195,5.83507599,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585414378,6.21482262,111850.0,111840.0,0.00054901]
["bitfinex","BTCUSD",1760585414570,6.21482262,111850.0,111840.0,0.11362901]
["bitfinex","BTCUSD",1760585415023,6.18828175,111850.0,111840.0,0.00345933]
["bitfinex","BTCUSD",1760585415233,6.18828175,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585416064,6.30941002,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585416222,6.30941002,111850.0,111840.0,0.00345933]
["bitfinex","BTCUSD",1760585416612,6.30941002,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585416871,6.33531306,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585417196,6.35939253,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585417400,6.43018363,111850.0,111840.0,0.00345933]
["bitfinex","BTCUSD",1760585417803,6.43018363,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585418022,6.35939253,111850.0,111840.0,0.00345933]
["bitfinex","BTCUSD",1760585418222,6.35939253,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585418433,6.32795438,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585418684,6.27975718,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585418883,6.27975718,111850.0,111840.0,0.00345933]
["bitfinex","BTCUSD",1760585419079,6.27975718,111850.0,111840.0,0.11653933]
["bitfinex","BTCUSD",1760585419931,6.27975718,111850.0,111840.0,0.11649933]
["bitfinex","BTCUSD",1760585420265,6.31119533,111850.0,111840.0,0.00345933]
["bitfinex","BTCUSD",1760585420621,6.76915794,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760585420820,6.76915794,111850.0,111830.0,0.0004]
["bitfinex","BTCUSD",1760585420821,5.02958471,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1760585421093,6.41882536,111840.0,111830.0,0.00054905]
["bitfinex","BTCUSD",1760585421226,6.35445093,111840.0,111830.0,0.09482905]
["bitfinex","BTCUSD",1760585421422,6.35803699,111840.0,111830.0,0.09482905]
["bitfinex","BTCUSD",1760585422031,6.33879965,111840.0,111830.0,0.09482905]
["bitfinex","BTCUSD",1760585422228,6.33879965,111840.0,111830.0,0.00054905]
["bitfinex","BTCUSD",1760585422229,6.35786991,111840.0,111830.0,0.00054905]
["bitfinex","BTCUSD",1760585422443,6.35786991,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585422651,6.60816991,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585422853,6.60816991,111840.0,111830.0,0.00054905]
["bitfinex","BTCUSD",1760585422854,6.60228913,111840.0,111830.0,0.00054905]
["bitfinex","BTCUSD",1760585423058,6.60228913,111840.0,111830.0,0.09474905]
["bitfinex","BTCUSD",1760585423255,6.60228913,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585423461,6.60228913,111840.0,111830.0,0.00054905]
["bitfinex","BTCUSD",1760585423677,6.60228913,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585424255,6.66088986,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585424722,6.60228913,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585425231,6.60228913,111840.0,111830.0,0.00054905]
["bitfinex","BTCUSD",1760585425432,6.60228913,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585425433,6.22239058,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585425800,6.60213721,111840.0,111830.0,0.11366905]
["bitfinex","BTCUSD",1760585426389,6.60213721,111840.0,111830.0,0.00113129]
["bitfinex","BTCUSD",1760585426583,6.60213721,111840.0,111830.0,0.09569129]
["bitfinex","BTCUSD",1760585427389,6.60213721,111840.0,111830.0,0.00113129]
["bitfinex","BTCUSD",1760585427592,6.69181929,111840.0,111830.0,0.11425129]
["bitfinex","BTCUSD",1760585427806,6.69181929,111840.0,111830.0,0.11421129]
["bitfinex","BTCUSD",1760585428220,6.60213721,111840.0,111830.0,0.11421129]
["bitfinex","BTCUSD",1760585428832,4.99088016,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1760585429037,5.96336458,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585429446,5.99623573,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585429868,6.08591781,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585430070,6.46566444,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585430257,6.37598236,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585430513,5.99623573,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585430739,6.02313228,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585431184,5.99126113,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585431419,5.90157101,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585432075,5.90157101,111830.0,111820.0,0.11356958]
["bitfinex","BTCUSD",1760585432672,6.7611728,111830.0,111820.0,0.11356958]
["bitfinex","BTCUSD",1760585432887,6.81710604,111830.0,111820.0,0.00044958]
["bitfinex","BTCUSD",1760585433493,0.17885888,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760585433697,6.6892611,111820.0,111810.0,0.00089721]
["bitfinex","BTCUSD",1760585433949,6.78654265,111820.0,111810.0,0.00089721]
["bitfinex","BTCUSD",1760585434113,6.87622473,111820.0,111810.0,0.00089721]
["bitfinex","BTCUSD",1760585434326,6.88256025,111820.0,111810.0,0.00089721]
["bitfinex","BTCUSD",1760585434540,7.17589996,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760585434879,7.14443265,111820.0,111810.0,0.00116476]
["bitfinex","BTCUSD",1760585435280,5.29472987,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760585435491,6.35337091,111810.0,111800.0,0.00054908]
["bitfinex","BTCUSD",1760585435877,5.75042141,111800.0,111790.0,0.11356]
["bitfinex","BTCUSD",1760585436076,5.91603862,111800.0,111790.0,0.11356]
["bitfinex","BTCUSD",1760585436285,5.97987907,111800.0,111790.0,0.11356]
["bitfinex","BTCUSD",1760585437535,6.00677986,111800.0,111790.0,0.11356]
["bitfinex","BTCUSD",1760585438213,5.94393941,111800.0,111790.0,0.11352]
["bitfinex","BTCUSD",1760585438419,5.94393941,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760585438622,6.00799551,111800.0,111790.0,0.11352]
["bitfinex","BTCUSD",1760585438832,6.02440745,111800.0,111790.0,0.11352]
["bitfinex","BTCUSD",1760585439083,6.02440745,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760585439329,6.02440745,111800.0,111790.0,0.1128873]
["bitfinex","BTCUSD",1760585439460,6.43687276,111800.0,111790.0,0.1128873]
["bitfinex","BTCUSD",1760585439660,5.29476187,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760585439927,6.2640679,111790.0,111780.0,0.00054922]
["bitfinex","BTCUSD",1760585440139,6.34924134,111790.0,111780.0,0.11366922]
["bitfinex","BTCUSD",1760585440361,6.29975212,111790.0,111780.0,0.11366922]
["bitfinex","BTCUSD",1760585440529,6.31646994,111790.0,111780.0,0.00054922]
["bitfinex","BTCUSD",1760585440741,6.31646994,111790.0,111780.0,0.11366922]
["bitfinex","BTCUSD",1760585440946,6.31746994,111790.0,111780.0,0.11366922]
["bitfinex","BTCUSD",1760585441116,6.31746994,111790.0,111780.0,0.00054922]
["bitfinex","BTCUSD",1760585441356,6.31746994,111790.0,111780.0,0.1145297]
["bitfinex","BTCUSD",1760585441885,6.87658877,111790.0,111780.0,0.00174775]
["bitfinex","BTCUSD",1760585442050,6.35986901,111790.0,111780.0,0.00174775]
["bitfinex","BTCUSD",1760585442251,6.32691561,111790.0,111780.0,0.00174775]
["bitfinex","BTCUSD",1760585442493,6.29836236,111790.0,111780.0,0.00174775]
["bitfinex","BTCUSD",1760585442650,6.3176118,111790.0,111780.0,0.00174775]
["bitfinex","BTCUSD",1760585443077,6.3176118,111790.0,111780.0,0.11498775]
["bitfinex","BTCUSD",1760585443524,0.17892288,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760585443731,1.02264802,111780.0,111770.0,0.11364]
["bitfinex","BTCUSD",1760585443883,0.98453221,111780.0,111770.0,0.11364]
["bitfinex","BTCUSD",1760585444082,0.98453221,111780.0,111770.0,0.11422271]
["bitfinex","BTCUSD",1760585444284,1.01106618,111780.0,111770.0,0.11422271]
["bitfinex","BTCUSD",1760585444963,1.01106618,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585445172,1.01106618,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585445651,1.01106618,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585445852,1.01106618,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585446881,1.01106618,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585447086,1.01106618,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585447291,1.0431322,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585449083,5.8189872,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585449487,5.8215579,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585449692,5.44052592,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585450241,5.05949394,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585450442,5.05949394,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585450754,5.44052592,111780.0,111770.0,0.11418271]
["bitfinex","BTCUSD",1760585451156,5.44052592,111780.0,111770.0,0.11414271]
["bitfinex","BTCUSD",1760585451998,5.05949394,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585452213,5.05949394,111780.0,111770.0,0.11414271]
["bitfinex","BTCUSD",1760585452416,5.44052592,111780.0,111770.0,0.11414271]
["bitfinex","BTCUSD",1760585452872,5.44052592,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585452988,5.44052592,111780.0,111770.0,0.11414271]
["bitfinex","BTCUSD",1760585453428,5.4767082,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585453638,5.49274121,111780.0,111770.0,0.11414271]
["bitfinex","BTCUSD",1760585454310,5.49273474,111780.0,111770.0,0.11414271]
["bitfinex","BTCUSD",1760585455905,5.49273474,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585456139,5.49273474,111780.0,111770.0,0.11410271]
["bitfinex","BTCUSD",1760585456342,6.10888848,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585456577,6.0759301,111780.0,111770.0,0.00098271]
["bitfinex","BTCUSD",1760585456792,0.21512117,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760585457011,5.88382584,111770.0,111760.0,0.11356]
["bitfinex","BTCUSD",1760585457248,5.89987687,111770.0,111760.0,0.11356]
["bitfinex","BTCUSD",1760585457466,5.89987687,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760585458552,5.90187687,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760585458763,5.88516552,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760585458999,5.93807051,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760585461262,5.93809885,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760585462202,5.88994576,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760585462430,5.88994576,111770.0,111760.0,0.00098279]
["bitfinex","BTCUSD",1760585463493,5.8122873,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585463697,5.79621279,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585464324,5.79421279,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585464534,5.72421279,111770.0,111760.0,0.29305769]
["bitfinex","BTCUSD",1760585464735,5.72521279,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585466638,5.72421279,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585466829,5.7402873,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585468376,5.77245758,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585468859,5.7502873,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585469056,5.78006492,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585469261,5.81224559,111770.0,111760.0,0.11410279]
["bitfinex","BTCUSD",1760585469684,5.81224559,111770.0,111760.0,0.00098279]
["bitfinex","BTCUSD",1760585469924,5.81224559,111770.0,111760.0,0.11406279]
["bitfinex","BTCUSD",1760585470552,5.79368284,111770.0,111760.0,0.11406279]
["bitfinex","BTCUSD",1760585470755,5.78106492,111770.0,111760.0,0.11406279]
["bitfinex","BTCUSD",1760585471662,5.87075504,111770.0,111760.0,0.11406279]
["bitfinex","BTCUSD",1760585471866,6.30988779,111770.0,111760.0,0.11406279]
["bitfinex","BTCUSD",1760585472074,6.30988779,111770.0,111760.0,0.00098279]
["bitfinex","BTCUSD",1760585472262,5.31123918,111760.0,111750.0,0.11348]
["bitfinex","BTCUSD",1760585472491,6.33705259,111760.0,111750.0,0.11348]
["bitfinex","BTCUSD",1760585472706,6.33705259,111760.0,111750.0,0.0004]
["bitfinex","BTCUSD",1760585472968,6.54404995,111760.0,111750.0,0.0004]
["bitfinex","BTCUSD",1760585474225,5.74622979,111760.0,111750.0,0.0004]
["bitfinex","BTCUSD",1760585474427,6.17552419,111760.0,111750.0,0.0004]
["bitfinex","BTCUSD",1760585474628,6.17552419,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585475252,6.081822,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585475462,0.54468802,111760.0,111750.0,0.17995378]
["bitfinex","BTCUSD",1760585475685,5.86281147,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585475888,0.96011319,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585476091,0.96011319,111760.0,111750.0,0.11422287]
["bitfinex","BTCUSD",1760585476290,0.96011319,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585476468,0.96011319,111760.0,111750.0,0.11422287]
["bitfinex","BTCUSD",1760585476614,1.00228373,111760.0,111750.0,0.11422287]
["bitfinex","BTCUSD",1760585476823,1.00228373,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585477038,1.00228373,111760.0,111750.0,0.11422287]
["bitfinex","BTCUSD",1760585477246,0.97011319,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585477441,1.25461751,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585477706,0.57908121,111760.0,111750.0,0.11422287]
["bitfinex","BTCUSD",1760585477939,0.57908121,111760.0,111750.0,0.17995378]
["bitfinex","BTCUSD",1760585477940,0.40012631,111760.0,111750.0,0.17995378]
["bitfinex","BTCUSD",1760585478181,0.0434036,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760585478380,0.01675341,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760585478507,0.26576988,111780.0,111760.0,0.2921949]
["bitfinex","BTCUSD",1760585478712,0.61576916,111780.0,111770.0,0.11324]
["bitfinex","BTCUSD",1760585478912,0.61576916,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760585479119,0.61576916,111780.0,111770.0,0.11324]
["bitfinex","BTCUSD",1760585479120,1.28130546,111780.0,111770.0,0.11324]
["bitfinex","BTCUSD",1760585479398,1.25717964,111780.0,111770.0,0.11324]
["bitfinex","BTCUSD",1760585479988,1.25717964,111780.0,111760.0,0.17895354]
["bitfinex","BTCUSD",1760585480164,1.25719928,111780.0,111760.0,0.17895354]
["bitfinex","BTCUSD",1760585480364,1.25719928,111780.0,111770.0,0.11324]
["bitfinex","BTCUSD",1760585480979,1.04009679,111780.0,111770.0,0.11324]
["bitfinex","BTCUSD",1760585481179,1.21902688,111780.0,111770.0,0.11324]
["bitfinex","BTCUSD",1760585481535,1.21902688,111780.0,111760.0,0.17895354]
["bitfinex","BTCUSD",1760585481659,1.24604846,111780.0,111760.0,0.17895354]
["bitfinex","BTCUSD",1760585482074,1.24604846,111780.0,111770.0,0.1132]
["bitfinex","BTCUSD",1760585482645,1.24604846,111780.0,111770.0,0.29213889]
["bitfinex","BTCUSD",1760585482856,1.24604846,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760585483076,1.24604846,111780.0,111770.0,0.29213889]
["bitfinex","BTCUSD",1760585483287,0.58050495,111780.0,111770.0,0.29213889]
["bitfinex","BTCUSD",1760585483501,0.58050495,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760585483735,0.58050495,111780.0,111770.0,0.29213889]
["bitfinex","BTCUSD",1760585483932,0.17890687,111790.0,111780.0,0.1789191]
["bitfinex","BTCUSD",1760585484067,0.51890687,111790.0,111780.0,0.1789191]
["bitfinex","BTCUSD",1760585484505,0.85337171,111800.0,111780.0,0.1789191]
["bitfinex","BTCUSD",1760585484506,0.18783541,111800.0,111780.0,0.1789191]
["bitfinex","BTCUSD",1760585484707,0.20783541,111800.0,111790.0,0.11324]
["bitfinex","BTCUSD",1760585484968,0.5738951,111800.0,111790.0,0.11324]
["bitfinex","BTCUSD",1760585485171,0.59318158,111800.0,111790.0,0.11324]
["bitfinex","BTCUSD",1760585486102,0.5738951,111800.0,111790.0,0.11324]
["bitfinex","BTCUSD",1760585487455,0.36,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760585487656,0.36591647,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760585487857,0.36591647,111800.0,111790.0,0.29210687]
["bitfinex","BTCUSD",1760585488085,5.096102,111810.0,111800.0,0.17888304]
["bitfinex","BTCUSD",1760585488285,5.09625117,111810.0,111800.0,0.17888304]
["bitfinex","BTCUSD",1760585488486,5.28512604,111810.0,111800.0,0.1132]
["bitfinex","BTCUSD",1760585489069,0.52902404,111810.0,111800.0,0.1132]
["bitfinex","BTCUSD",1760585489268,5.10625117,111810.0,111800.0,0.29209087]
["bitfinex","BTCUSD",1760585489445,0.00014917,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585489685,0.00014917,111810.0,111800.0,0.38178099]
["bitfinex","BTCUSD",1760585489904,0.00014917,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760585490320,0.00014917,111810.0,111800.0,0.38178099]
["bitfinex","BTCUSD",1760585492466,0.00014917,111810.0,111800.0,0.38278099]
["bitfinex","BTCUSD",1760585493660,0.00014917,111810.0,111800.0,0.26958099]
["bitfinex","BTCUSD",1760585493861,0.17902404,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760585494062,5.60066234,111810.0,111800.0,0.11416]
["bitfinex","BTCUSD",1760585494247,5.61066234,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760585494444,5.61066234,111810.0,111800.0,0.11416]
["bitfinex","BTCUSD",1760585494652,5.61066234,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760585494859,0.17889696,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760585495054,0.17889696,111800.0,111790.0,0.38175699]
["bitfinex","BTCUSD",1760585495263,0.17889696,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760585495465,0.17889696,111800.0,111790.0,0.38175699]
["bitfinex","BTCUSD",1760585496064,0.4824555,111810.0,111790.0,0.38175699]
["bitfinex","BTCUSD",1760585496413,0.17889696,111800.0,111790.0,0.26959699]
["bitfinex","BTCUSD",1760585496540,0.52889696,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585496749,5.95053526,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585496972,5.95053526,111800.0,111790.0,0.11416]
["bitfinex","BTCUSD",1760585497199,5.95053526,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585497411,6.04022538,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585497614,6.08296307,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585497826,6.1281389,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585498033,4.756102,111770.0,111760.0,0.25955803]
["bitfinex","BTCUSD",1760585498249,4.756102,111770.0,111760.0,0.44455266]
["bitfinex","BTCUSD",1760585498455,1.19447519,111770.0,111760.0,0.1132]
["bitfinex","BTCUSD",1760585498657,0.35,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760585498857,0.34,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760585499098,0.34,111770.0,111760.0,0.2921549]
["bitfinex","BTCUSD",1760585499335,0.51893889,111770.0,111760.0,0.18010407]
["bitfinex","BTCUSD",1760585499835,0.51893889,111770.0,111760.0,0.29230407]
["bitfinex","BTCUSD",1760585500049,0.51893889,111770.0,111760.0,0.18010407]
["bitfinex","BTCUSD",1760585500466,0.51893889,111770.0,111760.0,0.29330407]
["bitfinex","BTCUSD",1760585500677,0.51892288,111780.0,111770.0,0.17893009]
["bitfinex","BTCUSD",1760585501093,0.34,111780.0,111770.0,0.29213009]
["bitfinex","BTCUSD",1760585501301,4.756102,111780.0,111770.0,0.29213009]
["bitfinex","BTCUSD",1760585501508,0.18787234,111790.0,111770.0,0.17893009]
["bitfinex","BTCUSD",1760585501717,0.84443326,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760585501920,0.34,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760585502129,0.51890687,111790.0,111770.0,0.18787703]
["bitfinex","BTCUSD",1760585502541,0.51890687,111790.0,111780.0,0.1132]
["bitfinex","BTCUSD",1760585503161,0.52890687,111790.0,111780.0,0.1132]
["bitfinex","BTCUSD",1760585504647,0.52890687,111790.0,111780.0,0.29312288]
["bitfinex","BTCUSD",1760585504852,0.52890687,111790.0,111780.0,0.1142]
["bitfinex","BTCUSD",1760585505676,0.52890687,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760585505875,0.52890687,111790.0,111780.0,0.1142]
["bitfinex","BTCUSD",1760585507557,0.52890687,111790.0,111780.0,0.11416]
["bitfinex","BTCUSD",1760585508219,5.95054517,111790.0,111780.0,0.11416]
["bitfinex","BTCUSD",1760585508457,6.0595078,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760585508677,6.10036093,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760585508889,6.10036093,111790.0,111780.0,0.11416]
["bitfinex","BTCUSD",1760585509098,6.10036093,111790.0,111780.0,0.1142]
["bitfinex","BTCUSD",1760585509338,0.51893889,111770.0,111760.0,0.00014917]
["bitfinex","BTCUSD",1760585509607,0.51893889,111770.0,111760.0,0.11334917]
["bitfinex","BTCUSD",1760585509821,0.52893889,111770.0,111760.0,0.11334917]
["bitfinex","BTCUSD",1760585510868,0.9619238,111770.0,111760.0,0.11334917]
["bitfinex","BTCUSD",1760585511050,0.9619238,111770.0,111760.0,0.00114917]
["bitfinex","BTCUSD",1760585511275,0.9619238,111770.0,111760.0,0.11430917]
["bitfinex","BTCUSD",1760585511390,0.9619238,111770.0,111760.0,0.00114917]
["bitfinex","BTCUSD",1760585511613,0.9619238,111770.0,111760.0,0.11434917]
["bitfinex","BTCUSD",1760585512480,0.9619238,111770.0,111760.0,0.11334917]
["bitfinex","BTCUSD",1760585512681,0.9619238,111770.0,111760.0,0.11330917]
["bitfinex","BTCUSD",1760585512836,0.52893889,111770.0,111760.0,0.29326407]
["bitfinex","BTCUSD",1760585513042,0.34,111770.0,111760.0,0.29326407]
["bitfinex","BTCUSD",1760585513241,0.51893889,111770.0,111760.0,0.29326407]
["bitfinex","BTCUSD",1760585513526,0.51893889,111770.0,111760.0,0.11430917]
["bitfinex","BTCUSD",1760585513729,5.7280258,111770.0,111760.0,0.00114917]
["bitfinex","BTCUSD",1760585513938,5.7280258,111770.0,111760.0,0.11430917]
["bitfinex","BTCUSD",1760585514957,0.51893889,111770.0,111760.0,0.00114917]
["bitfinex","BTCUSD",1760585515174,0.51893889,111770.0,111760.0,0.11430917]
["bitfinex","BTCUSD",1760585516184,0.34,111770.0,111760.0,0.29326407]
["bitfinex","BTCUSD",1760585516614,0.51893889,111770.0,111760.0,0.29326407]
["bitfinex","BTCUSD",1760585516834,0.18785221,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760585517058,0.34,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760585517285,0.34,111780.0,111770.0,0.29209889]
["bitfinex","BTCUSD",1760585518141,0.51892288,111780.0,111770.0,0.29209889]
["bitfinex","BTCUSD",1760585518800,0.52785221,111790.0,111770.0,0.29209889]
["bitfinex","BTCUSD",1760585519015,0.51890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760585519227,0.17890687,111790.0,111780.0,0.29208288]
["bitfinex","BTCUSD",1760585520235,0.17890687,111790.0,111780.0,0.11316]
["bitfinex","BTCUSD",1760585522035,0.17890687,111790.0,111780.0,0.11312]
["bitfinex","BTCUSD",1760585522512,4.93500887,111790.0,111780.0,0.11312]
["bitfinex","BTCUSD",1760585522725,0.17890687,111790.0,111780.0,0.11312]
["bitfinex","BTCUSD",1760585523395,0.17890687,111790.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760585523692,0.17890687,111790.0,111780.0,0.11312]
["bitfinex","BTCUSD",1760585523916,0.17892288,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760585524146,0.17892288,111780.0,111770.0,0.38174901]
["bitfinex","BTCUSD",1760585524585,0.17892288,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760585524815,0.17892288,111780.0,111770.0,0.38174901]
["bitfinex","BTCUSD",1760585525272,0.61190779,111780.0,111760.0,0.00014917]
["bitfinex","BTCUSD",1760585525505,0.17893889,111770.0,111760.0,0.268794]
["bitfinex","BTCUSD",1760585525735,0.61190779,111780.0,111760.0,0.268794]
["bitfinex","BTCUSD",1760585525736,0.61190779,111780.0,111760.0,0.381914]
["bitfinex","BTCUSD",1760585526172,0.61190779,111780.0,111770.0,0.11312]
["bitfinex","BTCUSD",1760585526435,0.17892288,111780.0,111760.0,0.268794]
["bitfinex","BTCUSD",1760585526643,0.17892288,111780.0,111770.0,0.11308]
["bitfinex","BTCUSD",1760585527066,0.17892288,111780.0,111770.0,0.11408]
["bitfinex","BTCUSD",1760585527723,0.17892288,111780.0,111770.0,0.29301889]
["bitfinex","BTCUSD",1760585530637,0.61190779,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760585531072,0.61190779,111780.0,111770.0,0.29297889]
["bitfinex","BTCUSD",1760585531528,0.61190779,111780.0,111770.0,0.11404]
["bitfinex","BTCUSD",1760585531736,0.61190779,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760585531874,0.61190779,111780.0,111770.0,0.11404]
["bitfinex","BTCUSD",1760585532284,0.61190779,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760585532800,0.61190779,111780.0,111770.0,0.11404]
["bitfinex","BTCUSD",1760585534218,0.61190779,111780.0,111770.0,0.24297889]
["bitfinex","BTCUSD",1760585534757,0.61190779,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760585534973,0.61190779,111780.0,111770.0,0.29197889]
["bitfinex","BTCUSD",1760585535435,0.940847,111780.0,111770.0,0.29193889]
["bitfinex","BTCUSD",1760585535659,0.940847,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760585535873,0.940847,111780.0,111770.0,0.29193889]
["bitfinex","BTCUSD",1760585537163,0.940847,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760585537375,0.940847,111780.0,111770.0,0.29193889]
["bitfinex","BTCUSD",1760585537764,0.17892288,111780.0,111770.0,0.24193889]
["bitfinex","BTCUSD",1760585537943,0.940847,111780.0,111770.0,0.24193889]
["bitfinex","BTCUSD",1760585538532,0.76192412,111780.0,111770.0,0.24193889]
["bitfinex","BTCUSD",1760585538771,0.940847,111780.0,111770.0,0.24193889]
["bitfinex","BTCUSD",1760585539043,0.25612165,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585539243,0.38096206,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585539399,0.38096206,111810.0,111800.0,0.29193087]
["bitfinex","BTCUSD",1760585539821,0.72096206,111810.0,111800.0,0.29193087]
["bitfinex","BTCUSD",1760585540166,0.38096206,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585540379,0.38196206,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760585540561,0.72196206,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760585540782,0.89982094,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760585541269,0.89982094,111820.0,111810.0,0.11304]
["bitfinex","BTCUSD",1760585541421,0.95146533,111820.0,111810.0,0.11304]
["bitfinex","BTCUSD",1760585541780,0.95146533,111820.0,111810.0,0.113]
["bitfinex","BTCUSD",1760585541981,0.95146533,111820.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760585542128,0.95146533,111820.0,111810.0,0.113]
["bitfinex","BTCUSD",1760585542738,0.95146533,111820.0,111810.0,0.29187487]
["bitfinex","BTCUSD",1760585543275,0.34,111820.0,111810.0,0.29187487]
["bitfinex","BTCUSD",1760585543457,0.51885888,111820.0,111810.0,0.29187487]
["bitfinex","BTCUSD",1760585543802,0.51885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760585544009,0.34,111820.0,111810.0,0.29187487]
["bitfinex","BTCUSD",1760585544417,0.51885888,111820.0,111810.0,0.29187487]
["bitfinex","BTCUSD",1760585544906,0.51885888,111820.0,111810.0,0.113]
["bitfinex","BTCUSD",1760585545152,0.17887487,111810.0,111800.0,0.2685809]
["bitfinex","BTCUSD",1760585545334,0.61148132,111810.0,111800.0,0.20265012]
["bitfinex","BTCUSD",1760585545571,0.61148132,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760585545704,0.61148132,111810.0,111800.0,0.20265012]
["bitfinex","BTCUSD",1760585545905,0.61148132,111810.0,111800.0,0.38154099]
["bitfinex","BTCUSD",1760585546811,0.61148132,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760585546967,0.61148132,111810.0,111800.0,0.38254099]
["bitfinex","BTCUSD",1760585547164,0.17887487,111810.0,111800.0,0.38254099]
["bitfinex","BTCUSD",1760585547371,0.95146533,111820.0,111800.0,0.38254099]
["bitfinex","BTCUSD",1760585547572,0.95146533,111820.0,111800.0,0.26958099]
["bitfinex","BTCUSD",1760585547785,0.95146533,111820.0,111810.0,0.13084748]
["bitfinex","BTCUSD",1760585548322,0.95146533,111820.0,111810.0,0.11296]
["bitfinex","BTCUSD",1760585548903,0.17887487,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760585549093,0.17887487,111810.0,111800.0,0.38154099]
["bitfinex","BTCUSD",1760585549564,0.17887487,111810.0,111800.0,0.38150099]
["bitfinex","BTCUSD",1760585550326,0.62042506,111810.0,111780.0,0.05372]
["bitfinex","BTCUSD",1760585550534,0.61151332,111790.0,111780.0,0.32248217]
["bitfinex","BTCUSD",1760585550720,0.61151127,111800.0,111780.0,0.43540217]
["bitfinex","BTCUSD",1760585550921,0.61151127,111800.0,111780.0,0.32248217]
["bitfinex","BTCUSD",1760585551182,0.61151127,111800.0,111790.0,0.13081068]
["bitfinex","BTCUSD",1760585551538,0.61151127,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760585551794,0.61151127,111800.0,111790.0,0.30971755]
["bitfinex","BTCUSD",1760585552083,0.61151127,111800.0,111790.0,0.29182687]
["bitfinex","BTCUSD",1760585552274,0.61151127,111800.0,111790.0,0.11292]
["bitfinex","BTCUSD",1760585552414,0.61151127,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760585552614,0.61151127,111800.0,111790.0,0.13081068]
["bitfinex","BTCUSD",1760585553019,0.61151127,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760585553392,0.61151127,111800.0,111790.0,0.01889068]
["bitfinex","BTCUSD",1760585553599,0.61151127,111800.0,111790.0,0.13181068]
["bitfinex","BTCUSD",1760585554008,0.17890482,111800.0,111790.0,0.01889068]
["bitfinex","BTCUSD",1760585554212,0.61151127,111800.0,111790.0,0.13181068]
["bitfinex","BTCUSD",1760585554416,0.61151127,111800.0,111790.0,0.01889068]
["bitfinex","BTCUSD",1760585554802,0.61151127,111800.0,111790.0,0.19779755]
["bitfinex","BTCUSD",1760585555005,0.61151127,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1760585555233,0.61151127,111800.0,111790.0,0.29282687]
["bitfinex","BTCUSD",1760585555743,0.61151127,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1760585556291,0.61151127,111800.0,111790.0,0.29278687]
["bitfinex","BTCUSD",1760585557534,0.61151127,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1760585557790,0.61151127,111800.0,111790.0,0.29278687]
["bitfinex","BTCUSD",1760585557960,0.61151127,111800.0,111790.0,0.11388]
["bitfinex","BTCUSD",1760585558176,0.17890482,111800.0,111790.0,0.11388]
["bitfinex","BTCUSD",1760585559180,0.17890482,111800.0,111790.0,0.31067755]
["bitfinex","BTCUSD",1760585559391,0.17890482,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1760585559586,0.17890482,111800.0,111790.0,0.31067755]
["bitfinex","BTCUSD",1760585559796,0.17890482,111800.0,111790.0,0.29278687]
["bitfinex","BTCUSD",1760585560311,0.17890482,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1760585560503,0.18781861,111810.0,111790.0,0.29278687]
["bitfinex","BTCUSD",1760585560715,0.18781861,111810.0,111800.0,0.11284]
["bitfinex","BTCUSD",1760585560916,0.52781861,111810.0,111800.0,0.11284]
["bitfinex","BTCUSD",1760585562491,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760585562692,0.51887487,111810.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760585563012,0.51887487,111810.0,111800.0,0.11284]
["bitfinex","BTCUSD",1760585564132,0.89958654,111810.0,111790.0,0.65030866]
["bitfinex","BTCUSD",1760585564336,0.54887487,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760585564540,0.54887487,111810.0,111800.0,0.11384]
["bitfinex","BTCUSD",1760585564743,0.54887487,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760585564968,0.54887487,111810.0,111800.0,0.11384]
["bitfinex","BTCUSD",1760585565147,0.51887487,111810.0,111800.0,0.31061995]
["bitfinex","BTCUSD",1760585565349,0.51887487,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760585565557,0.51887487,111810.0,111800.0,0.30961995]
["bitfinex","BTCUSD",1760585565760,0.51887487,111810.0,111800.0,0.11284]
["bitfinex","BTCUSD",1760585565954,0.17887487,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760585566155,0.17887487,111810.0,111800.0,0.13072908]
["bitfinex","BTCUSD",1760585566417,0.17887487,111810.0,111800.0,0.13172908]
["bitfinex","BTCUSD",1760585566574,0.55958654,111810.0,111800.0,0.13172908]
["bitfinex","BTCUSD",1760585566977,0.55958654,111810.0,111800.0,0.01888908]
["bitfinex","BTCUSD",1760585567233,0.55958654,111810.0,111800.0,0.13168908]
["bitfinex","BTCUSD",1760585568906,0.55958654,111810.0,111800.0,0.01888908]
["bitfinex","BTCUSD",1760585569157,0.55958654,111810.0,111800.0,0.13168908]
["bitfinex","BTCUSD",1760585569539,0.17887487,111810.0,111800.0,0.13168908]
["bitfinex","BTCUSD",1760585571231,0.55959862,111810.0,111800.0,0.1138]
["bitfinex","BTCUSD",1760585571672,0.55959862,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760585571893,0.55959862,111810.0,111800.0,0.1138]
["bitfinex","BTCUSD",1760585572259,0.17887487,111810.0,111800.0,0.1138]
["bitfinex","BTCUSD",1760585572458,0.17887487,111810.0,111800.0,0.13168908]
["bitfinex","BTCUSD",1760585572665,0.17887487,111810.0,111800.0,0.1138]
["bitfinex","BTCUSD",1760585572974,0.17887487,111810.0,111800.0,0.11376]
["bitfinex","BTCUSD",1760585573177,0.17887487,111810.0,111800.0,0.01888908]
["bitfinex","BTCUSD",1760585573379,0.17887487,111810.0,111800.0,0.31053995]
["bitfinex","BTCUSD",1760585573588,0.23366892,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760585573824,0.34,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760585574337,0.17885888,111820.0,111810.0,0.38132499]
["bitfinex","BTCUSD",1760585575894,0.5543547,111830.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760585576123,0.17885888,111820.0,111810.0,0.38132499]
["bitfinex","BTCUSD",1760585577672,0.17885888,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760585577886,0.17885888,111820.0,111810.0,0.2203376]
["bitfinex","BTCUSD",1760585578104,0.17885888,111820.0,111810.0,0.20245012]
["bitfinex","BTCUSD",1760585578330,0.17885888,111820.0,111810.0,0.20345012]
["bitfinex","BTCUSD",1760585579228,0.55958263,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760585579450,0.17885888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760585579667,0.17885888,111820.0,111810.0,0.11372]
["bitfinex","BTCUSD",1760585580088,0.18885888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760585580317,0.18885888,111820.0,111810.0,0.11372]
["bitfinex","BTCUSD",1760585580582,0.56958263,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760585580827,0.56958263,111820.0,111810.0,0.11372]
["bitfinex","BTCUSD",1760585581054,0.17888168,111810.0,111790.0,0.18784863]
["bitfinex","BTCUSD",1760585581274,0.17888168,111810.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585581862,0.17888168,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585582266,0.17888168,111810.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585582465,0.17888168,111810.0,111800.0,0.38230099]
["bitfinex","BTCUSD",1760585582649,0.55960543,111810.0,111800.0,0.09069012]
["bitfinex","BTCUSD",1760585582851,0.17888168,111810.0,111800.0,0.20341012]
["bitfinex","BTCUSD",1760585584202,0.17888168,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760585584466,0.17888168,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585585189,0.17888168,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760585585622,0.17888168,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585585815,0.17888168,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760585586015,0.17888168,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585586446,0.17888168,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760585586664,0.17888168,111810.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585587184,0.17887487,111810.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585587403,0.17887487,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760585587612,0.17887487,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760585588040,0.17887487,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585588460,0.17887487,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760585588662,0.17887487,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585589512,0.17887487,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585589721,0.17890421,111800.0,111780.0,0.18801544]
["bitfinex","BTCUSD",1760585589931,0.56962796,111800.0,111790.0,0.20241012]
["bitfinex","BTCUSD",1760585590151,0.18890421,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760585590353,0.18890421,111800.0,111790.0,0.20241012]
["bitfinex","BTCUSD",1760585590564,0.18890421,111800.0,111790.0,0.38131699]
["bitfinex","BTCUSD",1760585590778,0.18390421,111800.0,111790.0,0.38131699]
["bitfinex","BTCUSD",1760585590949,0.18390421,111800.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585591111,0.18390421,111800.0,111790.0,0.26959699]
["bitfinex","BTCUSD",1760585591307,0.18390421,111800.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585591718,0.56854236,111810.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585592015,0.52781861,111810.0,111790.0,0.26959699]
["bitfinex","BTCUSD",1760585592236,0.52781861,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585592971,0.52781861,111810.0,111790.0,0.26959699]
["bitfinex","BTCUSD",1760585592972,0.17889087,111800.0,111790.0,0.26959699]
["bitfinex","BTCUSD",1760585593175,0.17889087,111800.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585593433,0.17889087,111800.0,111790.0,0.26959699]
["bitfinex","BTCUSD",1760585593645,0.17889087,111800.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585593787,0.17889087,111800.0,111790.0,0.38131699]
["bitfinex","BTCUSD",1760585594852,0.17889087,111800.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585595918,0.17876452,111800.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585596148,0.52781861,111810.0,111790.0,0.38231699]
["bitfinex","BTCUSD",1760585597073,0.52781861,111810.0,111790.0,0.38131699]
["bitfinex","BTCUSD",1760585598076,0.52781861,111810.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760585598513,0.17887487,111810.0,111800.0,0.30949995]
["bitfinex","BTCUSD",1760585598671,0.17887487,111810.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585600493,0.17887487,111810.0,111800.0,0.26845469]
["bitfinex","BTCUSD",1760585600717,0.17887487,111810.0,111800.0,0.38117469]
["bitfinex","BTCUSD",1760585602363,0.17887487,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585602897,0.17887487,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760585603042,0.55959862,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585603269,0.17887487,111810.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585603508,0.53311937,111820.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585603703,0.17887487,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760585603862,0.17887487,111810.0,111800.0,0.38130099]
["bitfinex","BTCUSD",1760585604474,0.17887487,111810.0,111800.0,0.20241012]
["bitfinex","BTCUSD",1760585604890,0.56959862,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585605485,0.17889087,111800.0,111790.0,0.1789039]
["bitfinex","BTCUSD",1760585605706,0.17889087,111800.0,111790.0,0.38131402]
["bitfinex","BTCUSD",1760585605914,0.17887487,111810.0,111790.0,0.38131402]
["bitfinex","BTCUSD",1760585606089,0.17887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585606284,0.18887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585606977,0.56138288,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585607198,0.90138288,111820.0,111810.0,0.11272]
["bitfinex","BTCUSD",1760585607597,0.17888496,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585607834,0.17888496,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585609297,0.57960871,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585609527,0.17889087,111800.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585609722,0.17889087,111800.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585610526,0.17888496,111810.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585610725,0.55960871,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585610937,0.55960871,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585611202,0.55960871,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585612435,0.55960871,111810.0,111800.0,0.29161087]
["bitfinex","BTCUSD",1760585612661,0.17888496,111810.0,111800.0,0.29161087]
["bitfinex","BTCUSD",1760585613745,0.17888496,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585615723,0.55960871,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585616304,0.55960871,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585616670,0.35861921,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585616832,0.53750417,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585618414,0.53750417,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585618624,0.53750417,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585619023,0.53750417,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585619186,0.53750417,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585620426,0.54750417,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585621485,0.54750417,111810.0,111800.0,0.29161087]
["bitfinex","BTCUSD",1760585621725,0.54750417,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585621900,0.18888496,111810.0,111800.0,0.29161087]
["bitfinex","BTCUSD",1760585622144,0.18888496,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585622343,0.18888496,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585622548,0.18888496,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585623828,0.18888496,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585624031,0.21578042,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585624231,0.17889087,111800.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585624704,0.17889087,111800.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585625197,0.58650417,111810.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585625483,0.58650417,111810.0,111790.0,0.39125936]
["bitfinex","BTCUSD",1760585625956,0.58650417,111810.0,111790.0,0.27853936]
["bitfinex","BTCUSD",1760585626245,0.58650417,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585626734,0.17889087,111800.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585626974,0.17889087,111800.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585627196,0.17889087,111800.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585627410,0.17889087,111800.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585627842,0.17889087,111800.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585627993,0.17889087,111800.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585628995,0.17889087,111800.0,111790.0,0.39125936]
["bitfinex","BTCUSD",1760585629196,0.17889087,111800.0,111790.0,0.27853936]
["bitfinex","BTCUSD",1760585629385,0.17889087,111800.0,111790.0,0.39125936]
["bitfinex","BTCUSD",1760585630091,0.17889087,111800.0,111790.0,0.27853936]
["bitfinex","BTCUSD",1760585630310,0.58653309,111810.0,111790.0,0.39125936]
["bitfinex","BTCUSD",1760585630761,0.35934224,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585630960,0.5382272,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585633636,0.17889087,111800.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585633891,0.5382272,111810.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585634115,0.5482272,111810.0,111790.0,0.39025936]
["bitfinex","BTCUSD",1760585634819,0.5482272,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585635031,0.5482272,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585635375,0.5482272,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585637020,0.5482272,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585637309,0.5482272,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585637898,0.5482272,111810.0,111800.0,0.29161087]
["bitfinex","BTCUSD",1760585638298,0.5482272,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585638457,0.5482272,111810.0,111800.0,0.29161087]
["bitfinex","BTCUSD",1760585639658,0.5482272,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585640289,0.5482272,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585640504,0.5482272,111810.0,111800.0,0.11272]
["bitfinex","BTCUSD",1760585654586,0.5482272,111810.0,111800.0,0.29161087]
["bitfinex","BTCUSD",1760585654758,0.56963763,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585654910,0.56963763,111810.0,111800.0,0.29157087]
["bitfinex","BTCUSD",1760585655517,0.55963763,111810.0,111800.0,0.29157087]
["bitfinex","BTCUSD",1760585656867,0.55963763,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760585657049,0.55963763,111810.0,111800.0,0.29157087]
["bitfinex","BTCUSD",1760585657681,0.55963763,111810.0,111800.0,0.11268]
["bitfinex","BTCUSD",1760585657865,0.56963763,111810.0,111800.0,0.11268]
["bitfinex","BTCUSD",1760585659519,0.56963763,111810.0,111790.0,0.27753936]
["bitfinex","BTCUSD",1760585659692,0.56963763,111810.0,111800.0,0.11268]
["bitfinex","BTCUSD",1760585660314,0.56963763,111810.0,111800.0,0.13056908]
["bitfinex","BTCUSD",1760585660519,0.17889087,111800.0,111790.0,0.27754051]
["bitfinex","BTCUSD",1760585660696,0.55964354,111800.0,111790.0,0.27754051]
["bitfinex","BTCUSD",1760585660910,0.55964354,111800.0,111790.0,0.39022051]
["bitfinex","BTCUSD",1760585662073,0.55964354,111800.0,111790.0,0.39122051]
["bitfinex","BTCUSD",1760585663442,0.55964354,111800.0,111790.0,0.27854051]
["bitfinex","BTCUSD",1760585663649,0.55964354,111800.0,111790.0,0.39122051]
["bitfinex","BTCUSD",1760585663859,0.95039621,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585664232,0.95039621,111800.0,111790.0,0.11368]
["bitfinex","BTCUSD",1760585666129,0.95039621,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585666261,5.70649821,111800.0,111790.0,0.11368]
["bitfinex","BTCUSD",1760585666671,5.70649821,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585666884,5.70649821,111800.0,111790.0,0.11368]
["bitfinex","BTCUSD",1760585667091,6.04649821,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585667618,6.26642325,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760585667784,6.18908587,111800.0,111790.0,0.11368]
["bitfinex","BTCUSD",1760585668200,6.18908587,111800.0,111790.0,0.11268]
["bitfinex","BTCUSD",1760585668619,6.16308782,111800.0,111790.0,0.11268]
["bitfinex","BTCUSD",1760585668827,0.17890687,111790.0,111780.0,0.00014917]
["bitfinex","BTCUSD",1760585669036,0.56965954,111790.0,111780.0,0.11282917]
["bitfinex","BTCUSD",1760585670130,0.18890687,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585670336,0.56965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585671494,0.56965954,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585671753,0.56965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585673090,0.56965954,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585673292,0.56965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585674907,0.56965954,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585675124,0.56965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585675763,0.56965954,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585675975,0.56965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585676224,0.55965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585676433,0.55965954,111790.0,111780.0,0.18007205]
["bitfinex","BTCUSD",1760585676647,0.17890687,111790.0,111780.0,0.19796433]
["bitfinex","BTCUSD",1760585676858,0.55965954,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585677922,0.55965954,111790.0,111780.0,0.18007205]
["bitfinex","BTCUSD",1760585678127,0.55965954,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585680238,0.55965954,111790.0,111780.0,0.18007205]
["bitfinex","BTCUSD",1760585680511,0.55965954,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585681158,0.55965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585681349,0.55965954,111790.0,111780.0,0.13172145]
["bitfinex","BTCUSD",1760585682612,0.17890687,111790.0,111780.0,0.01904145]
["bitfinex","BTCUSD",1760585682827,0.17890687,111790.0,111780.0,0.13172145]
["bitfinex","BTCUSD",1760585684097,0.17890687,111790.0,111780.0,0.31064433]
["bitfinex","BTCUSD",1760585684300,0.17890687,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585684438,0.17890687,111790.0,111780.0,0.18007205]
["bitfinex","BTCUSD",1760585684639,0.17890687,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585686107,0.17890687,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585686314,0.55965954,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585686904,0.58656074,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585687114,0.58656074,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585687315,0.92656074,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585688478,0.93656074,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585689579,0.93656074,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585689805,0.93656074,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585690127,0.93656074,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585690361,5.69266274,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585691379,5.69285636,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585691599,5.69285636,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585691765,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585692179,5.71218186,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585692383,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585692811,5.73817991,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585693432,5.73817991,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585693640,5.73817991,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585694090,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585694986,5.71218186,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585695199,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585696741,5.71218186,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585696944,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585698259,5.71218186,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585698480,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585698888,5.71218186,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585699110,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585699515,5.71218186,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585699694,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585700043,5.71218186,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585700464,5.71218186,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585700659,5.71216784,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585701921,5.71216678,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585702761,5.71216678,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585702964,5.71216678,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585704833,5.33122049,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585705065,5.33122049,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585705066,5.29431929,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585705283,0.51890687,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585705499,0.51890687,111790.0,111780.0,0.18007205]
["bitfinex","BTCUSD",1760585705755,0.51890687,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585705968,0.17890687,111790.0,111780.0,0.29275205]
["bitfinex","BTCUSD",1760585706186,0.55985316,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585706401,0.55985316,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585706609,0.55985316,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585706996,0.55985316,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585707211,5.35195321,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585707422,5.35195321,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585708801,5.32595516,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585712581,5.32595516,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585712782,5.66595516,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585715412,5.68528366,111790.0,111780.0,0.11382917]
["bitfinex","BTCUSD",1760585716892,5.68528366,111790.0,111780.0,0.00114917]
["bitfinex","BTCUSD",1760585717329,0.55986917,111780.0,111770.0,0.14798071]
["bitfinex","BTCUSD",1760585717545,0.17897255,111780.0,111770.0,0.26062071]
["bitfinex","BTCUSD",1760585717743,0.17897255,111780.0,111770.0,0.13008683]
["bitfinex","BTCUSD",1760585717889,0.17897255,111780.0,111770.0,0.26062071]
["bitfinex","BTCUSD",1760585718111,0.17897255,111780.0,111770.0,0.24272683]
["bitfinex","BTCUSD",1760585718542,0.17897255,111780.0,111770.0,0.24372683]
["bitfinex","BTCUSD",1760585718918,0.17897255,111780.0,111770.0,0.24472683]
["bitfinex","BTCUSD",1760585719529,0.17897255,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585719841,0.17897255,111780.0,111770.0,0.19883277]
["bitfinex","BTCUSD",1760585720168,0.17897255,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1760585720363,0.17897255,111780.0,111770.0,0.29357889]
["bitfinex","BTCUSD",1760585720662,0.17897255,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1760585721401,0.17897255,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585721609,0.17897255,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585721822,0.17897255,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585722035,0.55991884,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585722274,0.55991884,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585722495,0.55991884,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585722496,0.61524566,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585722733,0.55991884,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585722928,0.55991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585724169,0.55991884,111780.0,111770.0,0.01989388]
["bitfinex","BTCUSD",1760585724393,0.56991884,111780.0,111770.0,0.01989388]
["bitfinex","BTCUSD",1760585724584,0.56991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585725144,0.56991884,111780.0,111770.0,0.01989388]
["bitfinex","BTCUSD",1760585725367,0.56991884,111780.0,111770.0,0.19883277]
["bitfinex","BTCUSD",1760585725590,0.56991884,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1760585725804,0.56991884,111780.0,111770.0,0.29357889]
["bitfinex","BTCUSD",1760585726409,0.56991884,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585726738,0.56991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585727350,0.18897255,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585728562,0.56991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585730833,0.56991884,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585731252,0.56991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585731449,0.56991884,111780.0,111770.0,0.01989388]
["bitfinex","BTCUSD",1760585731889,0.56991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585732087,0.56991884,111780.0,111770.0,0.01989388]
["bitfinex","BTCUSD",1760585732290,0.56991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585732508,0.56991884,111780.0,111770.0,0.01989388]
["bitfinex","BTCUSD",1760585732919,0.56991884,111780.0,111770.0,0.13253388]
["bitfinex","BTCUSD",1760585733121,0.56991884,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585733336,0.56991884,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585733508,0.56991884,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585733709,5.66602084,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585733932,6.06631331,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760585734331,6.06631331,111780.0,111770.0,0.11464]
["bitfinex","BTCUSD",1760585734569,6.06631331,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760585734716,6.06631331,111780.0,111770.0,0.11264]
["bitfinex","BTCUSD",1760585734929,0.1789549,111760.0,111750.0,0.28755883]
["bitfinex","BTCUSD",1760585735140,0.17895141,111770.0,111750.0,0.37724895]
["bitfinex","BTCUSD",1760585735141,0.5598977,111770.0,111750.0,0.37724895]
["bitfinex","BTCUSD",1760585735317,0.5598977,111770.0,111750.0,0.41813685]
["bitfinex","BTCUSD",1760585735739,0.5598977,111770.0,111750.0,0.30549685]
["bitfinex","BTCUSD",1760585735946,0.5598977,111770.0,111760.0,0.11264]
["bitfinex","BTCUSD",1760585736361,0.5598977,111770.0,111750.0,0.30649685]
["bitfinex","BTCUSD",1760585736547,0.58632485,111770.0,111760.0,0.11264]
["bitfinex","BTCUSD",1760585737186,0.1789549,111760.0,111750.0,0.30549685]
["bitfinex","BTCUSD",1760585737404,0.58632485,111770.0,111750.0,0.41813685]
["bitfinex","BTCUSD",1760585737628,0.58632485,111770.0,111750.0,0.30549685]
["bitfinex","BTCUSD",1760585737846,0.58632485,111770.0,111760.0,0.11264]
["bitfinex","BTCUSD",1760585738483,0.1789549,111760.0,111750.0,0.30549685]
["bitfinex","BTCUSD",1760585738664,0.1789549,111760.0,111750.0,0.27859212]
["bitfinex","BTCUSD",1760585739090,0.1789549,111760.0,111750.0,0.39123212]
["bitfinex","BTCUSD",1760585739301,0.1789549,111760.0,111750.0,0.27859212]
["bitfinex","BTCUSD",1760585739513,0.1789549,111760.0,111750.0,0.27959212]
["bitfinex","BTCUSD",1760585739725,0.1789549,111760.0,111750.0,0.3832839]
["bitfinex","BTCUSD",1760585739938,0.1789549,111760.0,111750.0,0.2706439]
["bitfinex","BTCUSD",1760585740164,0.55990119,111760.0,111750.0,0.11462287]
["bitfinex","BTCUSD",1760585740574,0.55990119,111760.0,111750.0,0.00198287]
["bitfinex","BTCUSD",1760585741005,0.55990119,111760.0,111750.0,0.11462287]
["bitfinex","BTCUSD",1760585741006,0.1789549,111760.0,111750.0,0.11462287]
["bitfinex","BTCUSD",1760585741213,0.55990119,111760.0,111750.0,0.11462287]
["bitfinex","BTCUSD",1760585741637,5.31600319,111760.0,111750.0,0.11462287]
["bitfinex","BTCUSD",1760585741853,5.31600319,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585742082,5.66600319,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585742291,5.66600319,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585743224,5.66600319,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585743443,6.26945485,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585743657,6.31313812,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585743870,5.93957966,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585744081,5.93957966,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585744292,6.32052595,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585744500,6.29636759,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585744921,6.29636759,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585745144,6.20668551,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585745611,6.20202688,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585745888,6.20202688,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585746319,6.20202688,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585746532,6.20302688,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585746735,6.20302688,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585746973,6.20302688,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585747187,6.20302688,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585747403,6.20302688,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585748067,6.20302688,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585748319,6.20302688,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585748320,5.88605731,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585748537,6.13535731,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585748978,6.13534327,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585749193,6.13534327,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585749407,6.52094848,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585749824,6.52094848,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585750014,6.47374124,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585750426,6.4569858,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585750839,6.47372354,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585751308,6.4569858,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585751511,6.86302294,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585752195,6.95270502,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585752636,6.86302294,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585754164,6.86302294,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585754383,6.87974248,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585754621,6.87974263,111760.0,111750.0,0.11362287]
["bitfinex","BTCUSD",1760585755297,6.87974263,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585755512,7.00560699,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585756167,7.03781814,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585756375,7.01365978,111760.0,111750.0,0.00098287]
["bitfinex","BTCUSD",1760585756795,7.01365978,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760585757010,7.37110659,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760585757222,7.0297659,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760585758040,7.56263165,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760585758284,7.84045394,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760585758462,7.88030946,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760585758708,6.74012795,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760585759335,6.74012795,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585759336,6.33505998,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585759547,5.95425972,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585759987,5.93120629,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585760201,6.27220629,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585761059,6.27120629,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585761271,6.03662636,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585761477,6.21561329,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585761942,5.45309905,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585762222,6.21461329,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585762432,5.45309905,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585762647,6.21661329,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585763552,6.65542098,111740.0,111730.0,0.00014882]
["bitfinex","BTCUSD",1760585763796,6.69862586,111740.0,111730.0,0.00131482]
["bitfinex","BTCUSD",1760585764004,6.7066427,111740.0,111730.0,0.00131482]
["bitfinex","BTCUSD",1760585764236,0.17901897,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760585764451,6.64926951,111720.0,111710.0,4.973e-05]
["bitfinex","BTCUSD",1760585765524,6.68135734,111720.0,111710.0,4.973e-05]
["bitfinex","BTCUSD",1760585765736,6.65729147,111720.0,111710.0,4.973e-05]
["bitfinex","BTCUSD",1760585766224,6.67744292,111720.0,111710.0,4.973e-05]
["bitfinex","BTCUSD",1760585766649,6.67744292,111720.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760585766650,0.56032418,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760585766864,0.42058027,111690.0,111680.0,0.11357734]
["bitfinex","BTCUSD",1760585767065,0.59964733,111690.0,111680.0,0.11357734]
["bitfinex","BTCUSD",1760585767279,0.62300596,111690.0,111680.0,0.11357734]
["bitfinex","BTCUSD",1760585767699,0.62300596,111690.0,111680.0,0.11361734]
["bitfinex","BTCUSD",1760585768790,0.62300596,111690.0,111680.0,0.00089734]
["bitfinex","BTCUSD",1760585769000,0.62300596,111690.0,111680.0,0.11357734]
["bitfinex","BTCUSD",1760585769666,0.62300596,111690.0,111680.0,0.00089734]
["bitfinex","BTCUSD",1760585769927,0.62300596,111690.0,111680.0,0.11357734]
["bitfinex","BTCUSD",1760585770134,0.62300596,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585770559,0.62300596,111690.0,111680.0,0.00381391]
["bitfinex","BTCUSD",1760585770773,0.62300596,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585771207,0.64706394,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585772273,0.66378027,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585773943,0.6958681,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585775596,0.66378027,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585776229,0.66378027,111690.0,111680.0,0.00381391]
["bitfinex","BTCUSD",1760585776420,0.66378027,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585776687,0.6958681,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585776837,0.6958681,111690.0,111680.0,0.00381391]
["bitfinex","BTCUSD",1760585777016,0.6958681,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585777422,0.6958681,111690.0,111680.0,0.182897]
["bitfinex","BTCUSD",1760585777633,0.11554392,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585777838,0.08345609,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585778253,0.04338113,111690.0,111680.0,0.67683412]
["bitfinex","BTCUSD",1760585778463,0.01932315,111690.0,111680.0,0.67683412]
["bitfinex","BTCUSD",1760585779486,0.01932315,111690.0,111680.0,0.56415412]
["bitfinex","BTCUSD",1760585779715,0.01932315,111690.0,111680.0,0.67683412]
["bitfinex","BTCUSD",1760585780328,0.04338113,111690.0,111680.0,0.67683412]
["bitfinex","BTCUSD",1760585780710,0.04338113,111690.0,111680.0,0.56415412]
["bitfinex","BTCUSD",1760585780955,0.04338113,111690.0,111680.0,0.67683412]
["bitfinex","BTCUSD",1760585781613,0.04338113,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585782230,0.06011697,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585783493,0.06011697,111690.0,111680.0,0.182897]
["bitfinex","BTCUSD",1760585783707,0.06011697,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585783919,0.62044115,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585784136,0.65252898,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585784354,0.65252898,111690.0,111680.0,0.00381391]
["bitfinex","BTCUSD",1760585784576,0.66252898,111690.0,111680.0,0.11649391]
["bitfinex","BTCUSD",1760585784786,0.48346192,111690.0,111680.0,0.3134853]
["bitfinex","BTCUSD",1760585785027,0.48346192,111690.0,111680.0,0.182897]
["bitfinex","BTCUSD",1760585785243,0.0922048,111690.0,111680.0,0.3134853]
["bitfinex","BTCUSD",1760585785455,0.06011697,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585787385,0.06011697,111690.0,111680.0,0.56415412]
["bitfinex","BTCUSD",1760585787619,0.06011697,111690.0,111680.0,0.67683412]
["bitfinex","BTCUSD",1760585788273,0.06011697,111690.0,111680.0,0.182897]
["bitfinex","BTCUSD",1760585788501,0.06011697,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585789229,0.06011697,111690.0,111680.0,0.182897]
["bitfinex","BTCUSD",1760585789447,0.06011697,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585789656,0.23918403,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585790287,0.22244819,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585790508,0.19839021,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585790714,0.01932315,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585791560,0.01932315,111690.0,111680.0,0.182897]
["bitfinex","BTCUSD",1760585791763,0.01932315,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585793446,0.04338113,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585793654,0.04338113,111690.0,111680.0,0.182897]
["bitfinex","BTCUSD",1760585793881,0.04338113,111690.0,111680.0,0.295577]
["bitfinex","BTCUSD",1760585794103,0.04338113,111690.0,111670.0,0.00048]
["bitfinex","BTCUSD",1760585794104,5.21959209,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1760585794329,6.55966303,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1760585794545,6.24282822,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1760585794757,6.24282822,111680.0,111670.0,0.11328]
["bitfinex","BTCUSD",1760585795397,6.17840591,111680.0,111670.0,0.11328]
["bitfinex","BTCUSD",1760585795637,6.30427027,111680.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760585795841,5.21965625,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760585796075,6.57749108,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760585796294,6.58192585,111640.0,111630.0,0.11328]
["bitfinex","BTCUSD",1760585796590,6.60886793,111640.0,111630.0,0.09564]
["bitfinex","BTCUSD",1760585796801,6.60886793,111640.0,111630.0,0.11328]
["bitfinex","BTCUSD",1760585797011,6.60886793,111640.0,111630.0,0.00044969]
["bitfinex","BTCUSD",1760585797234,6.51574304,111640.0,111630.0,0.10832969]
["bitfinex","BTCUSD",1760585797459,6.51574304,111640.0,111620.0,0.11328]
["bitfinex","BTCUSD",1760585797460,0.1791633,111630.0,111620.0,0.11328]
["bitfinex","BTCUSD",1760585797704,0.62059538,111630.0,111620.0,0.11336904]
["bitfinex","BTCUSD",1760585798557,0.62059538,111630.0,111620.0,0.11340904]
["bitfinex","BTCUSD",1760585798779,0.62059538,111630.0,111620.0,0.00048904]
["bitfinex","BTCUSD",1760585798995,0.62059538,111630.0,111620.0,0.11340904]
["bitfinex","BTCUSD",1760585799426,0.60380549,111630.0,111620.0,0.00048904]
["bitfinex","BTCUSD",1760585799651,0.04338507,111630.0,111620.0,0.38227851]
["bitfinex","BTCUSD",1760585799889,0.07550271,111650.0,111620.0,1.14479275]
["bitfinex","BTCUSD",1760585800107,0.6127422,111670.0,111640.0,0.56040437]
["bitfinex","BTCUSD",1760585800373,0.17911656,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760585800590,0.56037368,111660.0,111650.0,0.13099312]
["bitfinex","BTCUSD",1760585801216,0.56037368,111660.0,111650.0,0.31012433]
["bitfinex","BTCUSD",1760585801424,0.56037368,111660.0,111650.0,0.29221121]
["bitfinex","BTCUSD",1760585802279,0.38125712,111660.0,111650.0,0.29221121]
["bitfinex","BTCUSD",1760585802489,0.5885794,111670.0,111650.0,0.29221121]
["bitfinex","BTCUSD",1760585802702,0.56037229,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760585802908,0.56037229,111660.0,111650.0,0.29221121]
["bitfinex","BTCUSD",1760585803330,0.38125712,111660.0,111650.0,0.29221121]
["bitfinex","BTCUSD",1760585803547,0.64109975,111670.0,111650.0,0.29221121]
["bitfinex","BTCUSD",1760585803977,0.98109975,111670.0,111660.0,0.11304]
["bitfinex","BTCUSD",1760585804259,0.35922129,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760585804475,0.35922129,111670.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760585804476,0.51909913,111670.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760585804703,0.51909913,111670.0,111660.0,0.11304]
["bitfinex","BTCUSD",1760585804919,0.95287758,111670.0,111660.0,0.11308]
["bitfinex","BTCUSD",1760585805139,0.95337403,111670.0,111660.0,0.29219517]
["bitfinex","BTCUSD",1760585805363,0.34049645,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760585805574,0.34049645,111670.0,111660.0,0.38184529]
["bitfinex","BTCUSD",1760585806011,0.34049645,111670.0,111660.0,0.38301239]
["bitfinex","BTCUSD",1760585806877,0.34049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585807089,0.34049645,111670.0,111660.0,0.38301239]
["bitfinex","BTCUSD",1760585807572,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585808106,0.00049645,111670.0,111660.0,0.38305239]
["bitfinex","BTCUSD",1760585808969,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585809184,0.00049645,111670.0,111660.0,0.38305239]
["bitfinex","BTCUSD",1760585809620,0.00049645,111670.0,111660.0,0.81683084]
["bitfinex","BTCUSD",1760585812605,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585812818,0.00049645,111670.0,111660.0,0.81679084]
["bitfinex","BTCUSD",1760585813423,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585813632,0.00049645,111670.0,111660.0,0.38301239]
["bitfinex","BTCUSD",1760585814159,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585814376,0.00049645,111670.0,111660.0,0.38301239]
["bitfinex","BTCUSD",1760585815008,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585815218,0.00049645,111670.0,111660.0,0.38297239]
["bitfinex","BTCUSD",1760585815869,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585816078,0.00049645,111670.0,111660.0,0.38297239]
["bitfinex","BTCUSD",1760585816263,0.00049645,111670.0,111660.0,0.26997239]
["bitfinex","BTCUSD",1760585816500,0.00049645,111670.0,111660.0,0.38297239]
["bitfinex","BTCUSD",1760585816957,0.00049645,111670.0,111660.0,0.43677239]
["bitfinex","BTCUSD",1760585817600,0.00049645,111670.0,111660.0,1.15941412]
["bitfinex","BTCUSD",1760585818465,0.00049645,111670.0,111660.0,1.04641412]
["bitfinex","BTCUSD",1760585818688,0.00049645,111670.0,111660.0,1.15941412]
["bitfinex","BTCUSD",1760585818920,0.00049645,111670.0,111660.0,0.49324138]
["bitfinex","BTCUSD",1760585819140,0.00049645,111670.0,111660.0,1.04641412]
["bitfinex","BTCUSD",1760585819371,0.00049645,111670.0,111660.0,1.15941412]
["bitfinex","BTCUSD",1760585820065,0.00049645,111670.0,111660.0,0.35995467]
["bitfinex","BTCUSD",1760585820278,0.00049645,111670.0,111660.0,0.47295467]
["bitfinex","BTCUSD",1760585821203,0.00049645,111670.0,111660.0,0.35995467]
["bitfinex","BTCUSD",1760585821419,0.00049645,111670.0,111660.0,0.47291467]
["bitfinex","BTCUSD",1760585822068,0.00049645,111670.0,111660.0,0.32373239]
["bitfinex","BTCUSD",1760585822282,0.00049645,111670.0,111660.0,0.43673239]
["bitfinex","BTCUSD",1760585822737,0.00049645,111670.0,111660.0,0.32373239]
["bitfinex","BTCUSD",1760585823183,0.00049645,111670.0,111660.0,0.43673239]
["bitfinex","BTCUSD",1760585824318,0.00049645,111670.0,111660.0,0.43773239]
["bitfinex","BTCUSD",1760585825832,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585826513,0.00049645,111670.0,111660.0,0.27097239]
["bitfinex","BTCUSD",1760585826746,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585826948,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585827254,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585827424,0.00049645,111670.0,111660.0,0.43773239]
["bitfinex","BTCUSD",1760585827639,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585827857,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585828063,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585829807,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585830256,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585830486,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585830913,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585831380,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585831604,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585831805,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585832011,0.00049645,111670.0,111660.0,0.43769239]
["bitfinex","BTCUSD",1760585832748,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585832956,0.00049645,111670.0,111660.0,0.43765239]
["bitfinex","BTCUSD",1760585833165,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585833374,0.00049645,111670.0,111660.0,0.43765239]
["bitfinex","BTCUSD",1760585833585,0.00049645,111670.0,111660.0,0.32473239]
["bitfinex","BTCUSD",1760585834009,0.00049645,111670.0,111660.0,1.10382513]
["bitfinex","BTCUSD",1760585834229,0.00049645,111670.0,111660.0,1.14000741]
["bitfinex","BTCUSD",1760585834440,0.00049645,111670.0,111660.0,1.02708741]
["bitfinex","BTCUSD",1760585834658,0.00049645,111670.0,111660.0,1.14000741]
["bitfinex","BTCUSD",1760585836584,0.00049645,111670.0,111660.0,1.02708741]
["bitfinex","BTCUSD",1760585836793,0.00049645,111670.0,111660.0,1.14000741]
["bitfinex","BTCUSD",1760585837013,0.00049645,111670.0,111660.0,1.13900741]
["bitfinex","BTCUSD",1760585837445,0.00049645,111670.0,111660.0,1.14000741]
["bitfinex","BTCUSD",1760585839975,0.00049645,111670.0,111660.0,1.13996741]
["bitfinex","BTCUSD",1760585840682,0.45049645,111670.0,111660.0,1.13996741]
["bitfinex","BTCUSD",1760585841371,0.22138919,111670.0,111660.0,1.02708741]
["bitfinex","BTCUSD",1760585841581,0.22138919,111670.0,111660.0,1.13996741]
["bitfinex","BTCUSD",1760585842035,0.22138919,111670.0,111660.0,0.47379467]
["bitfinex","BTCUSD",1760585842257,0.22138919,111670.0,111660.0,1.02708741]
["bitfinex","BTCUSD",1760585842463,0.22138919,111670.0,111660.0,1.13996741]
["bitfinex","BTCUSD",1760585843803,0.22138919,111670.0,111660.0,1.02708741]
["bitfinex","BTCUSD",1760585844451,0.22138919,111670.0,111660.0,1.13996741]
["bitfinex","BTCUSD",1760585844663,0.22138919,111670.0,111660.0,1.02708741]
["bitfinex","BTCUSD",1760585844880,0.22138919,111670.0,111660.0,1.13996741]
["bitfinex","BTCUSD",1760585845212,0.22138919,111670.0,111660.0,1.02708741]
["bitfinex","BTCUSD",1760585845430,0.22138919,111670.0,111660.0,0.8552415]
["bitfinex","BTCUSD",1760585846475,0.22138919,111670.0,111660.0,1.23672833]
["bitfinex","BTCUSD",1760585848670,0.22138919,111670.0,111660.0,1.12388833]
["bitfinex","BTCUSD",1760585848886,0.22138919,111670.0,111660.0,1.23672833]
["bitfinex","BTCUSD",1760585850411,0.22138919,111670.0,111660.0,1.12388833]
["bitfinex","BTCUSD",1760585850655,0.22138919,111670.0,111660.0,1.23672833]
["bitfinex","BTCUSD",1760585851303,0.22138919,111670.0,111660.0,0.8552415]
["bitfinex","BTCUSD",1760585853689,0.22138919,111670.0,111660.0,0.7424015]
["bitfinex","BTCUSD",1760585854374,0.22138919,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585854601,0.22138919,111670.0,111660.0,0.7424015]
["bitfinex","BTCUSD",1760585854819,0.22138919,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585855036,0.22138919,111670.0,111660.0,0.7424015]
["bitfinex","BTCUSD",1760585855256,0.22138919,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585855471,0.22138919,111670.0,111660.0,0.7424015]
["bitfinex","BTCUSD",1760585855676,0.22138919,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585856084,0.22138919,111670.0,111660.0,0.7424015]
["bitfinex","BTCUSD",1760585856290,0.22138919,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585857310,0.22138919,111670.0,111660.0,0.7424015]
["bitfinex","BTCUSD",1760585857516,0.22138919,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585857726,0.22138919,111670.0,111660.0,0.7424015]
["bitfinex","BTCUSD",1760585857997,0.22138919,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585858440,0.2068207,111670.0,111660.0,0.8552015]
["bitfinex","BTCUSD",1760585859118,0.36005228,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760585859328,0.53908728,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760585859537,0.92057411,111710.0,111700.0,0.29185102]
["bitfinex","BTCUSD",1760585859953,0.58057411,111710.0,111700.0,0.29185102]
["bitfinex","BTCUSD",1760585860382,0.58057411,111710.0,111700.0,0.29181102]
["bitfinex","BTCUSD",1760585860809,0.40153911,111710.0,111700.0,0.29181102]
["bitfinex","BTCUSD",1760585861014,0.58157411,111710.0,111700.0,0.29181102]
["bitfinex","BTCUSD",1760585862983,0.58157411,111710.0,111700.0,0.34557102]
["bitfinex","BTCUSD",1760585863618,0.58157411,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585864009,0.58157411,111710.0,111700.0,0.34557102]
["bitfinex","BTCUSD",1760585865292,0.40253911,111710.0,111700.0,0.34557102]
["bitfinex","BTCUSD",1760585866366,0.58157411,111710.0,111700.0,0.34557102]
["bitfinex","BTCUSD",1760585866804,0.58157411,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585866975,0.58157411,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585867751,0.58157411,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585867952,0.58157411,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585868196,0.58157411,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585868407,0.58157411,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585868616,0.58157411,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585868971,0.58157411,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585870211,0.58157411,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585870432,0.40253911,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585870968,0.40253911,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585871361,0.38248683,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585871558,0.56152183,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585871771,0.56152183,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585871971,0.56152183,111710.0,111700.0,0.23281102]
["bitfinex","BTCUSD",1760585872186,0.56152183,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585872788,0.38248683,111710.0,111700.0,0.34553102]
["bitfinex","BTCUSD",1760585873106,0.001,111710.0,111700.0,0.32250114]
["bitfinex","BTCUSD",1760585873241,0.001,111710.0,111700.0,0.43522114]
["bitfinex","BTCUSD",1760585874042,0.4023485,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760585874249,0.4023485,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585874690,0.02104633,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585874893,0.4023485,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585875216,0.38401167,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585875504,0.38501167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585876540,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585876982,0.0027095,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585877199,0.38501167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585877607,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585878236,0.38401167,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585878439,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585878842,0.38401167,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585879224,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585879832,0.0027095,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585880003,0.38401167,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585880192,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585881043,0.76531384,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585881301,0.38401167,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585881495,0.76531384,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585881854,0.76531384,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585882059,0.76531384,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585882491,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585883291,0.38401167,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585883499,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585884379,0.76531384,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585884821,0.76531384,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760585885037,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585885285,0.0027095,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585885491,0.38401167,111720.0,111710.0,0.38144512]
["bitfinex","BTCUSD",1760585886906,0.0027095,111720.0,111710.0,0.76274729]
["bitfinex","BTCUSD",1760585887343,0.0027095,111720.0,111710.0,0.78965795]
["bitfinex","BTCUSD",1760585894065,0.0027095,111720.0,111710.0,0.78965795]
["bitfinex","BTCUSD",1760585894887,0.0027095,111720.0,111710.0,0.78961795]
["bitfinex","BTCUSD",1760585895066,0.0027095,111720.0,111710.0,0.67693795]
["bitfinex","BTCUSD",1760585895238,0.0027095,111720.0,111710.0,0.78961795]
["bitfinex","BTCUSD",1760585895438,0.0027095,111720.0,111710.0,0.67693795]
["bitfinex","BTCUSD",1760585895906,0.0027095,111720.0,111710.0,0.78961795]
["bitfinex","BTCUSD",1760585896473,0.0027095,111720.0,111710.0,0.67693795]
["bitfinex","BTCUSD",1760585896671,0.0027095,111720.0,111710.0,0.78961795]
["bitfinex","BTCUSD",1760585897080,0.0027095,111720.0,111710.0,0.40831578]
["bitfinex","BTCUSD",1760585897483,0.76531384,111720.0,111710.0,0.34939578]
["bitfinex","BTCUSD",1760585897749,0.76531384,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760585897889,0.76531384,111720.0,111710.0,0.43516512]
["bitfinex","BTCUSD",1760585900283,0.76531384,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760585900482,0.76531384,111720.0,111710.0,0.43516512]
["bitfinex","BTCUSD",1760585901065,0.76531384,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760585901259,0.76531384,111720.0,111710.0,0.43516512]
["bitfinex","BTCUSD",1760585901948,0.76531384,111720.0,111710.0,0.32248512]
["bitfinex","BTCUSD",1760585902147,0.76531384,111720.0,111710.0,0.43516512]
["bitfinex","BTCUSD",1760585902708,0.0027095,111720.0,111710.0,0.43516512]
["bitfinex","BTCUSD",1760585902838,0.0027095,111720.0,111710.0,0.70378729]
["bitfinex","BTCUSD",1760585903043,0.0027095,111720.0,111710.0,0.81646729]
["bitfinex","BTCUSD",1760585903288,0.0027095,111720.0,111710.0,0.46207586]
["bitfinex","BTCUSD",1760585904021,0.38401167,111720.0,111710.0,0.43516512]
["bitfinex","BTCUSD",1760585904224,0.0027095,111720.0,111710.0,0.43516512]
["bitfinex","BTCUSD",1760585905574,0.0027095,111720.0,111710.0,0.70378729]
["bitfinex","BTCUSD",1760585905753,0.0027095,111720.0,111710.0,0.81646729]
["bitfinex","BTCUSD",1760585905963,0.0027095,111720.0,111710.0,0.85264957]
["bitfinex","BTCUSD",1760585906165,0.0027095,111720.0,111710.0,1.07996957]
["bitfinex","BTCUSD",1760585906331,0.0027095,111720.0,111710.0,1.48817963]
["bitfinex","BTCUSD",1760585906529,0.025,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760585906754,0.40645116,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585907100,0.40638716,111750.0,111740.0,0.38135705]
["bitfinex","BTCUSD",1760585908267,0.02508499,111750.0,111740.0,0.38135705]
["bitfinex","BTCUSD",1760585908501,0.02508499,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585908704,0.02508499,111750.0,111740.0,0.76265922]
["bitfinex","BTCUSD",1760585909153,0.02508499,111750.0,111740.0,0.67688264]
["bitfinex","BTCUSD",1760585909358,0.02508499,111750.0,111740.0,0.78956264]
["bitfinex","BTCUSD",1760585909713,0.02508499,111750.0,111740.0,0.67688264]
["bitfinex","BTCUSD",1760585909973,0.02508499,111750.0,111740.0,0.8079245]
["bitfinex","BTCUSD",1760585910389,0.02508499,111750.0,111740.0,0.6952445]
["bitfinex","BTCUSD",1760585910592,0.02508499,111750.0,111740.0,1.22540895]
["bitfinex","BTCUSD",1760585911066,0.02508499,111750.0,111740.0,0.84410678]
["bitfinex","BTCUSD",1760585911262,0.02508499,111750.0,111740.0,0.71306492]
["bitfinex","BTCUSD",1760585911461,0.02508499,111750.0,111740.0,0.82574492]
["bitfinex","BTCUSD",1760585911866,0.02508499,111750.0,111740.0,0.71306492]
["bitfinex","BTCUSD",1760585912025,0.02508499,111750.0,111740.0,0.82574492]
["bitfinex","BTCUSD",1760585912221,0.02683386,111750.0,111740.0,0.82574492]
["bitfinex","BTCUSD",1760585912427,0.02683386,111750.0,111740.0,0.71306492]
["bitfinex","BTCUSD",1760585912630,0.56025819,111760.0,111740.0,0.41720981]
["bitfinex","BTCUSD",1760585912829,0.38130217,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760585913201,0.38130217,111750.0,111740.0,0.29166693]
["bitfinex","BTCUSD",1760585914237,0.38130217,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760585914807,0.38130217,111750.0,111740.0,0.29166693]
["bitfinex","BTCUSD",1760585915015,0.38130217,111750.0,111740.0,0.38135705]
["bitfinex","BTCUSD",1760585915864,0.56034717,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760585916071,0.94164934,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585916724,0.94164934,111760.0,111750.0,0.38134103]
["bitfinex","BTCUSD",1760585917141,0.94164934,111760.0,111750.0,0.20237012]
["bitfinex","BTCUSD",1760585917547,0.94164934,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585917938,0.94164934,111760.0,111750.0,0.20237012]
["bitfinex","BTCUSD",1760585918246,0.94164934,111760.0,111750.0,0.38134103]
["bitfinex","BTCUSD",1760585918514,0.94164934,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585918943,0.76269332,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585919152,0.38139115,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585919591,0.38139115,111760.0,111750.0,0.38134103]
["bitfinex","BTCUSD",1760585920247,0.38139115,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585920482,0.38139115,111760.0,111750.0,0.38134103]
["bitfinex","BTCUSD",1760585920693,0.38139115,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585921113,0.38139115,111760.0,111750.0,0.38134103]
["bitfinex","BTCUSD",1760585921357,0.38139115,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585921568,0.00067181,111760.0,111750.0,0.38134103]
["bitfinex","BTCUSD",1760585921772,0.00067181,111760.0,111750.0,0.38071733]
["bitfinex","BTCUSD",1760585921977,0.00067181,111760.0,111750.0,0.7620195]
["bitfinex","BTCUSD",1760585922380,0.00067181,111760.0,111750.0,0.7889215]
["bitfinex","BTCUSD",1760585922709,0.00067181,111760.0,111750.0,0.6762415]
["bitfinex","BTCUSD",1760585922908,0.00067181,111760.0,111750.0,0.7889215]
["bitfinex","BTCUSD",1760585923339,0.00067181,111760.0,111750.0,0.7888815]
["bitfinex","BTCUSD",1760585924687,0.00067181,111760.0,111750.0,0.6762415]
["bitfinex","BTCUSD",1760585924892,0.00067181,111760.0,111750.0,0.82506378]
["bitfinex","BTCUSD",1760585925743,0.00067181,111760.0,111750.0,0.71242378]
["bitfinex","BTCUSD",1760585926320,0.00067181,111760.0,111750.0,0.82506378]
["bitfinex","BTCUSD",1760585927133,0.00067181,111760.0,111750.0,0.71242378]
["bitfinex","BTCUSD",1760585927372,0.00067181,111760.0,111750.0,0.82506378]
["bitfinex","BTCUSD",1760585932165,0.00067181,111760.0,111750.0,0.44376161]
["bitfinex","BTCUSD",1760585932906,0.00067181,111760.0,111750.0,0.33112161]
["bitfinex","BTCUSD",1760585934252,0.00067181,111760.0,111750.0,0.44376161]
["bitfinex","BTCUSD",1760585934463,0.00067181,111760.0,111750.0,0.82506378]
["bitfinex","BTCUSD",1760585934817,0.00067181,111760.0,111750.0,0.71242378]
["bitfinex","BTCUSD",1760585935023,0.00067181,111760.0,111750.0,0.82506378]
["bitfinex","BTCUSD",1760585935222,0.00067181,111760.0,111750.0,0.71242378]
["bitfinex","BTCUSD",1760585935478,0.00067181,111760.0,111750.0,0.40757933]
["bitfinex","BTCUSD",1760585935692,0.00067181,111760.0,111750.0,0.38067733]
["bitfinex","BTCUSD",1760585935894,0.00067181,111760.0,111750.0,0.26803733]
["bitfinex","BTCUSD",1760585936021,0.00067181,111760.0,111750.0,0.38067733]
["bitfinex","BTCUSD",1760585936216,0.00067181,111760.0,111750.0,0.26803733]
["bitfinex","BTCUSD",1760585936732,0.00067181,111760.0,111750.0,0.38067733]
["bitfinex","BTCUSD",1760585936956,0.5606761,111760.0,111750.0,0.26803733]
["bitfinex","BTCUSD",1760585937155,0.5606761,111760.0,111750.0,0.38067733]
["bitfinex","BTCUSD",1760585937362,0.5606761,111760.0,111750.0,0.20170642]
["bitfinex","BTCUSD",1760585937556,0.5606761,111760.0,111750.0,0.38067733]
["bitfinex","BTCUSD",1760585937736,0.5606761,111760.0,111750.0,0.26803733]
["bitfinex","BTCUSD",1760585937943,0.5606761,111760.0,111750.0,0.38067733]
["bitfinex","BTCUSD",1760585938141,0.5606761,111760.0,111750.0,0.26803733]
["bitfinex","BTCUSD",1760585938370,0.5606761,111760.0,111750.0,0.20170642]
["bitfinex","BTCUSD",1760585938579,0.5606761,111760.0,111750.0,0.26803733]
["bitfinex","BTCUSD",1760585939557,0.5606761,111760.0,111750.0,0.38067733]
["bitfinex","BTCUSD",1760585940439,0.5606761,111760.0,111750.0,0.26803733]
["bitfinex","BTCUSD",1760585941111,0.5606761,111760.0,111750.0,0.08906642]
["bitfinex","BTCUSD",1760585941425,0.17897091,111750.0,111740.0,0.05376]
["bitfinex","BTCUSD",1760585941629,0.5600203,111750.0,111740.0,0.25609012]
["bitfinex","BTCUSD",1760585941750,0.5600203,111750.0,111740.0,0.14345012]
["bitfinex","BTCUSD",1760585941955,0.5600203,111750.0,111740.0,0.25609012]
["bitfinex","BTCUSD",1760585942446,0.5600203,111750.0,111740.0,0.14345012]
["bitfinex","BTCUSD",1760585942658,0.5700203,111750.0,111740.0,0.25609012]
["bitfinex","BTCUSD",1760585943076,0.51962671,111760.0,111740.0,0.32243705]
["bitfinex","BTCUSD",1760585943287,0.53892634,111760.0,111750.0,0.11264]
["bitfinex","BTCUSD",1760585943491,0.9006761,111760.0,111750.0,0.29161091]
["bitfinex","BTCUSD",1760585944721,0.9006761,111760.0,111750.0,0.11264]
["bitfinex","BTCUSD",1760585944923,0.9006761,111760.0,111740.0,0.32243705]
["bitfinex","BTCUSD",1760585945163,0.9006761,111760.0,111750.0,0.11264]
["bitfinex","BTCUSD",1760585946111,0.9199726,111760.0,111750.0,0.11264]
["bitfinex","BTCUSD",1760585946489,0.9006761,111760.0,111750.0,0.11264]
["bitfinex","BTCUSD",1760585947189,0.17897091,111750.0,111740.0,0.32243669]
["bitfinex","BTCUSD",1760585947367,0.5600203,111750.0,111740.0,0.43507669]
["bitfinex","BTCUSD",1760585947573,0.38104939,111750.0,111740.0,0.43507669]
["bitfinex","BTCUSD",1760585948828,0.5600203,111750.0,111740.0,0.43507669]
["bitfinex","BTCUSD",1760585950412,0.5600203,111750.0,111740.0,0.25609012]
["bitfinex","BTCUSD",1760585950589,0.5600203,111750.0,111740.0,0.20233012]
["bitfinex","BTCUSD",1760585950789,0.5600203,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760585951068,0.5600203,111750.0,111740.0,0.20233012]
["bitfinex","BTCUSD",1760585951209,0.5600203,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585952885,0.5600203,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585953083,0.5600203,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585953297,0.9006761,111760.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585953507,0.51962671,111760.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585953715,0.9006761,111760.0,111750.0,0.11264]
["bitfinex","BTCUSD",1760585954123,0.17897091,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585954323,0.17897091,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585955954,0.5600203,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585956156,0.5600203,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585956356,0.5600203,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585956608,0.5600203,111750.0,111740.0,0.20233012]
["bitfinex","BTCUSD",1760585956812,0.5600203,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760585956995,0.5600203,111750.0,111740.0,0.20233012]
["bitfinex","BTCUSD",1760585957202,0.5600203,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585960436,0.5600203,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585960646,0.5600203,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585961692,0.5600203,111750.0,111740.0,0.11264]
["bitfinex","BTCUSD",1760585961910,0.17899214,111740.0,111730.0,0.1790017]
["bitfinex","BTCUSD",1760585962112,0.56004153,111740.0,111730.0,0.20233012]
["bitfinex","BTCUSD",1760585962716,0.56004153,111740.0,111730.0,0.38133307]
["bitfinex","BTCUSD",1760585963128,0.56004153,111740.0,111730.0,0.20233012]
["bitfinex","BTCUSD",1760585963544,0.17900295,111730.0,111720.0,0.24170349]
["bitfinex","BTCUSD",1760585963761,0.38104939,111730.0,111720.0,0.44403361]
["bitfinex","BTCUSD",1760585964625,0.38104939,111730.0,111720.0,0.24170349]
["bitfinex","BTCUSD",1760585964626,0.56005234,111730.0,111720.0,0.24170349]
["bitfinex","BTCUSD",1760585964843,0.56005234,111730.0,111720.0,0.24270349]
["bitfinex","BTCUSD",1760585965045,0.56005234,111730.0,111720.0,0.35534349]
["bitfinex","BTCUSD",1760585965467,0.56005234,111730.0,111720.0,0.24270349]
["bitfinex","BTCUSD",1760585965664,0.56005234,111730.0,111720.0,0.35534349]
["bitfinex","BTCUSD",1760585966098,0.56005234,111730.0,111720.0,0.24170349]
["bitfinex","BTCUSD",1760585966309,0.56005234,111730.0,111720.0,0.17535094]
["bitfinex","BTCUSD",1760585966751,0.56005234,111730.0,111720.0,0.06271094]
["bitfinex","BTCUSD",1760585966975,0.56005234,111730.0,111720.0,0.17535094]
["bitfinex","BTCUSD",1760585967183,0.56005234,111730.0,111720.0,0.1664]
["bitfinex","BTCUSD",1760585968302,0.57658835,111730.0,111720.0,0.1664]
["bitfinex","BTCUSD",1760585969610,0.57658835,111730.0,111720.0,0.34541897]
["bitfinex","BTCUSD",1760585970258,0.57658835,111730.0,111720.0,0.1664]
["bitfinex","BTCUSD",1760585970474,0.57658835,111730.0,111720.0,0.05376]
["bitfinex","BTCUSD",1760585970706,0.91696267,111730.0,111720.0,0.1664]
["bitfinex","BTCUSD",1760585970920,0.93628188,111730.0,111720.0,0.1664]
["bitfinex","BTCUSD",1760585971333,0.93628188,111730.0,111720.0,0.11264]
["bitfinex","BTCUSD",1760585971751,0.93590756,111730.0,111710.0,0.18174345]
["bitfinex","BTCUSD",1760585971976,0.65154096,111750.0,111720.0,0.38134909]
["bitfinex","BTCUSD",1760585971977,0.21205849,111750.0,111720.0,0.38134909]
["bitfinex","BTCUSD",1760585972190,0.51898693,111740.0,111730.0,0.17899368]
["bitfinex","BTCUSD",1760585972402,0.51898693,111740.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760585972603,0.51898693,111740.0,111730.0,0.11264]
["bitfinex","BTCUSD",1760585972818,0.90003632,111740.0,111730.0,0.11264]
["bitfinex","BTCUSD",1760585973241,0.91584042,111740.0,111730.0,0.11264]
["bitfinex","BTCUSD",1760585975078,0.91584042,111740.0,111730.0,0.29164295]
["bitfinex","BTCUSD",1760585975291,0.56002659,111750.0,111730.0,0.38133307]
["bitfinex","BTCUSD",1760585975495,0.53829127,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760585975721,0.55415443,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760585976122,0.55415443,111750.0,111740.0,0.29162693]
["bitfinex","BTCUSD",1760585976330,0.93520382,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760585976537,0.93520382,111750.0,111740.0,0.29162693]
["bitfinex","BTCUSD",1760585977149,0.93620382,111750.0,111740.0,0.11264]
["bitfinex","BTCUSD",1760585978159,0.93620382,111750.0,111740.0,0.29162693]
["bitfinex","BTCUSD",1760585978365,0.93620382,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760585978570,0.93620382,111750.0,111740.0,0.29162693]
["bitfinex","BTCUSD",1760585979246,0.341,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585980269,0.35751403,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585980874,0.341,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585981080,0.341,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585981283,0.9010203,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585981476,0.9010203,111750.0,111740.0,0.20233012]
["bitfinex","BTCUSD",1760585981477,0.91681402,111750.0,111740.0,0.20233012]
["bitfinex","BTCUSD",1760585981677,0.341,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585981882,0.341,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585982268,0.341,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585982475,0.341,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585982906,0.341,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585983109,0.341,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585985029,0.001,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585985928,0.001,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585986134,0.17897091,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585986343,0.57721563,111760.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585986542,0.91721563,111760.0,111750.0,0.10758721]
["bitfinex","BTCUSD",1760585986799,0.91721563,111760.0,111750.0,0.22022721]
["bitfinex","BTCUSD",1760585987007,0.91721563,111760.0,111750.0,0.20233012]
["bitfinex","BTCUSD",1760585987210,0.91721563,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585987518,0.91721563,111760.0,111750.0,0.20233012]
["bitfinex","BTCUSD",1760585987719,0.91721563,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585987915,0.91821563,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585988344,0.91721563,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585988690,0.73926055,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585988893,0.73926055,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585989269,0.73926055,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585989485,0.91821545,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585989703,0.91821545,111760.0,111750.0,0.20233012]
["bitfinex","BTCUSD",1760585989904,0.91821545,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585991284,0.91821545,111760.0,111750.0,0.20233012]
["bitfinex","BTCUSD",1760585991481,0.91821545,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585993371,0.91821545,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760585993572,0.91821545,111760.0,111750.0,0.38130103]
["bitfinex","BTCUSD",1760585994312,0.91821545,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760585994534,0.91821545,111760.0,111750.0,0.20233012]
["bitfinex","BTCUSD",1760585994700,0.17897976,111750.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1760585994902,0.56002915,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585995101,0.56002915,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585995631,0.56014777,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585996423,0.56014777,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585996938,0.56014777,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585997919,0.56014777,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585998141,0.56014777,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585998660,0.95222293,111760.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760585998861,0.56014777,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760585999632,0.56014777,111750.0,111740.0,0.38131705]
["bitfinex","BTCUSD",1760586000952,0.56014777,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760586001162,0.95222293,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760586001305,1.30744982,111760.0,111750.0,0.29161091]
["bitfinex","BTCUSD",1760586001507,0.73837917,111760.0,111750.0,0.29161091]
["bitfinex","BTCUSD",1760586001721,0.35721116,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760586001939,0.01721116,111760.0,111750.0,0.76246904]
["bitfinex","BTCUSD",1760586002149,0.00067181,111760.0,111750.0,0.64982904]
["bitfinex","BTCUSD",1760586002350,0.00067181,111760.0,111750.0,0.76246904]
["bitfinex","BTCUSD",1760586002734,0.16795226,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760586002937,0.16795226,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760586003149,0.34689115,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760586004050,0.34689115,111770.0,111760.0,0.26764502]
["bitfinex","BTCUSD",1760586004249,0.5601069,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760586004842,0.5611069,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760586005050,0.57592011,111770.0,111760.0,0.38128502]
["bitfinex","BTCUSD",1760586006715,0.57592011,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760586006925,0.57592011,111770.0,111760.0,0.20229012]
["bitfinex","BTCUSD",1760586007135,0.57592011,111770.0,111760.0,0.38124502]
["bitfinex","BTCUSD",1760586007520,0.57592011,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760586007755,0.57592011,111770.0,111760.0,0.38124502]
["bitfinex","BTCUSD",1760586007963,0.57592011,111770.0,111760.0,0.20229012]
["bitfinex","BTCUSD",1760586008394,0.57650286,111770.0,111760.0,0.20229012]
["bitfinex","BTCUSD",1760586009637,0.57650286,111770.0,111760.0,0.38124502]
["bitfinex","BTCUSD",1760586010792,0.57650286,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760586010988,0.57650286,111770.0,111760.0,0.20229012]
["bitfinex","BTCUSD",1760586011426,0.57650286,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760586011599,0.57650286,111770.0,111760.0,0.20229012]
["bitfinex","BTCUSD",1760586016510,0.57650286,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760586016713,0.57650286,111770.0,111760.0,0.20229012]
["bitfinex","BTCUSD",1760586017210,0.57650286,111770.0,111760.0,0.38124502]
["bitfinex","BTCUSD",1760586017610,0.01639596,111770.0,111760.0,0.76241303]
["bitfinex","BTCUSD",1760586017989,0.00158275,111770.0,111760.0,1.03098104]
["bitfinex","BTCUSD",1760586018151,0.00158275,111770.0,111760.0,1.14358104]
["bitfinex","BTCUSD",1760586018795,0.00058275,111770.0,111760.0,1.17976332]
["bitfinex","BTCUSD",1760586019208,0.00058275,111770.0,111760.0,1.19460204]
["bitfinex","BTCUSD",1760586019410,0.00058275,111770.0,111760.0,1.10889977]
["bitfinex","BTCUSD",1760586019610,0.00058275,111770.0,111760.0,1.22149977]
["bitfinex","BTCUSD",1760586019842,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586022410,0.00058275,111770.0,111760.0,0.44432503]
["bitfinex","BTCUSD",1760586022568,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586023133,0.00058275,111770.0,111760.0,1.09406105]
["bitfinex","BTCUSD",1760586023784,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586024557,0.00058275,111770.0,111760.0,1.09406105]
["bitfinex","BTCUSD",1760586024799,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586025691,0.00058275,111770.0,111760.0,1.09406105]
["bitfinex","BTCUSD",1760586025892,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586026969,0.00058275,111770.0,111760.0,1.09406105]
["bitfinex","BTCUSD",1760586027172,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586027606,0.00058275,111770.0,111760.0,1.09406105]
["bitfinex","BTCUSD",1760586027809,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586028259,0.00058275,111770.0,111760.0,1.09406105]
["bitfinex","BTCUSD",1760586028410,0.00058275,111770.0,111760.0,1.20666105]
["bitfinex","BTCUSD",1760586028816,0.00058275,111770.0,111760.0,1.09406105]
["bitfinex","BTCUSD",1760586029014,0.00058275,111770.0,111760.0,1.26038105]
["bitfinex","BTCUSD",1760586029429,0.00058275,111770.0,111760.0,1.14778105]
["bitfinex","BTCUSD",1760586029621,0.00058275,111770.0,111760.0,1.26034105]
["bitfinex","BTCUSD",1760586032791,0.00058275,111770.0,111760.0,1.14778105]
["bitfinex","BTCUSD",1760586032995,0.00058275,111770.0,111760.0,1.26034105]
["bitfinex","BTCUSD",1760586034201,0.00058275,111770.0,111760.0,1.14778105]
["bitfinex","BTCUSD",1760586034446,0.00058275,111770.0,111760.0,0.49800503]
["bitfinex","BTCUSD",1760586034629,0.00058275,111770.0,111760.0,1.26034105]
["bitfinex","BTCUSD",1760586034830,0.00058275,111770.0,111760.0,0.38544503]
["bitfinex","BTCUSD",1760586035009,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586035210,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586035414,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586035835,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586036052,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586036472,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586036705,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586036920,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586037296,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586037519,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586037708,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586037922,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586038325,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586038803,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586039027,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586039396,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586039644,0.00058275,111770.0,111760.0,0.87917304]
["bitfinex","BTCUSD",1760586039846,0.00058275,111770.0,111760.0,0.76661304]
["bitfinex","BTCUSD",1760586040049,0.00058275,111770.0,111760.0,0.3585473]
["bitfinex","BTCUSD",1760586040251,0.00058275,111770.0,111760.0,0.70353303]
["bitfinex","BTCUSD",1760586040411,0.00058275,111770.0,111760.0,0.32236502]
["bitfinex","BTCUSD",1760586041018,0.00058275,111770.0,111760.0,0.43492502]
["bitfinex","BTCUSD",1760586041641,0.00058275,111770.0,111760.0,0.32236502]
["bitfinex","BTCUSD",1760586041888,0.00058275,111770.0,111760.0,0.43492502]
["bitfinex","BTCUSD",1760586042097,0.00058275,111770.0,111760.0,0.70353303]
["bitfinex","BTCUSD",1760586042476,0.00058275,111770.0,111760.0,0.81609303]
["bitfinex","BTCUSD",1760586042673,0.00058275,111770.0,111760.0,0.82109303]
["bitfinex","BTCUSD",1760586043367,0.00058275,111770.0,111760.0,0.70853303]
["bitfinex","BTCUSD",1760586043821,0.00058275,111770.0,111760.0,0.32736502]
["bitfinex","BTCUSD",1760586044021,0.00058275,111770.0,111760.0,0.43992502]
["bitfinex","BTCUSD",1760586044243,0.00058275,111770.0,111760.0,0.32736502]
["bitfinex","BTCUSD",1760586044670,0.00058275,111770.0,111760.0,0.43992502]
["bitfinex","BTCUSD",1760586045087,0.00058275,111770.0,111760.0,0.32736502]
["bitfinex","BTCUSD",1760586045288,0.00058275,111770.0,111760.0,0.43992502]
["bitfinex","BTCUSD",1760586045494,0.00058275,111770.0,111760.0,0.35426531]
["bitfinex","BTCUSD",1760586045703,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586045908,0.00058275,111770.0,111760.0,0.35426531]
["bitfinex","BTCUSD",1760586046125,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586046335,0.00058275,111770.0,111760.0,0.35426531]
["bitfinex","BTCUSD",1760586046539,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586046716,0.00058275,111770.0,111760.0,0.35426531]
["bitfinex","BTCUSD",1760586046914,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586047129,0.00058275,111770.0,111760.0,0.35426531]
["bitfinex","BTCUSD",1760586047492,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586048060,0.00058275,111770.0,111760.0,0.35426531]
["bitfinex","BTCUSD",1760586048217,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586048416,0.00058275,111770.0,111760.0,0.35426531]
["bitfinex","BTCUSD",1760586048997,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586049422,0.00058275,111770.0,111760.0,0.84799332]
["bitfinex","BTCUSD",1760586050040,0.00058275,111770.0,111760.0,0.46682531]
["bitfinex","BTCUSD",1760586050262,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586050578,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586050819,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586051859,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586052272,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586052458,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586052661,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586053092,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586053267,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586053469,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586053667,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586054319,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586054616,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586055010,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586055220,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586056196,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586056399,0.00058275,111770.0,111760.0,0.79427332]
["bitfinex","BTCUSD",1760586057366,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586058901,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586059111,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586059538,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586059738,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586060365,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586060573,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586060788,0.00058275,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586061000,0.00058275,111770.0,111760.0,0.41310531]
["bitfinex","BTCUSD",1760586062071,0.17952164,111770.0,111760.0,0.30054531]
["bitfinex","BTCUSD",1760586062375,0.17952164,111770.0,111760.0,0.27364502]
["bitfinex","BTCUSD",1760586062782,0.00058275,111770.0,111760.0,0.38620502]
["bitfinex","BTCUSD",1760586063412,0.00058275,111770.0,111760.0,0.27364502]
["bitfinex","BTCUSD",1760586063817,0.00058275,111770.0,111760.0,0.38620502]
["bitfinex","BTCUSD",1760586064244,0.00058275,111770.0,111760.0,0.27364502]
["bitfinex","BTCUSD",1760586064903,0.00058275,111770.0,111760.0,0.38620502]
["bitfinex","BTCUSD",1760586065117,0.00058275,111770.0,111760.0,0.27364502]
["bitfinex","BTCUSD",1760586065577,0.00058275,111770.0,111760.0,0.38620502]
["bitfinex","BTCUSD",1760586066075,0.00058275,111770.0,111760.0,0.27364502]
["bitfinex","BTCUSD",1760586066294,0.00058275,111770.0,111760.0,0.38620502]
["bitfinex","BTCUSD",1760586066524,0.00058275,111770.0,111760.0,0.27364502]
["bitfinex","BTCUSD",1760586066740,0.00058275,111770.0,111760.0,0.38620502]
["bitfinex","BTCUSD",1760586067132,0.00058275,111770.0,111760.0,0.27364502]
["bitfinex","BTCUSD",1760586067758,0.00058275,111770.0,111760.0,0.41310601]
["bitfinex","BTCUSD",1760586068396,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586068633,0.00058275,111770.0,111760.0,0.41310601]
["bitfinex","BTCUSD",1760586069128,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586069328,0.00058275,111770.0,111760.0,0.38620502]
["bitfinex","BTCUSD",1760586069528,0.00058275,111770.0,111760.0,0.41310601]
["bitfinex","BTCUSD",1760586070146,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586071115,0.00058275,111770.0,111760.0,0.41310601]
["bitfinex","BTCUSD",1760586072181,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586072594,0.00058275,111770.0,111760.0,0.41310601]
["bitfinex","BTCUSD",1760586072846,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586073070,0.00058275,111770.0,111760.0,0.41310601]
["bitfinex","BTCUSD",1760586073281,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586073728,0.00058275,111770.0,111760.0,0.79401014]
["bitfinex","BTCUSD",1760586074233,0.00058275,111770.0,111760.0,0.68145014]
["bitfinex","BTCUSD",1760586074626,0.00058275,111770.0,111760.0,0.79401014]
["bitfinex","BTCUSD",1760586074981,0.00058275,111770.0,111760.0,0.68145014]
["bitfinex","BTCUSD",1760586075182,0.00058275,111770.0,111760.0,0.79401014]
["bitfinex","BTCUSD",1760586075414,0.00058275,111770.0,111760.0,0.68145014]
["bitfinex","BTCUSD",1760586075615,0.00058275,111770.0,111760.0,0.41310601]
["bitfinex","BTCUSD",1760586075825,0.00058275,111770.0,111760.0,0.79401014]
["bitfinex","BTCUSD",1760586076402,0.00058275,111770.0,111760.0,0.68145014]
["bitfinex","BTCUSD",1760586076580,0.00058275,111770.0,111760.0,0.79397014]
["bitfinex","BTCUSD",1760586076802,0.00058275,111770.0,111760.0,0.83015242]
["bitfinex","BTCUSD",1760586077020,0.00058275,111770.0,111760.0,0.73144421]
["bitfinex","BTCUSD",1760586077226,0.00058275,111770.0,111760.0,0.84396421]
["bitfinex","BTCUSD",1760586077442,0.00058275,111770.0,111760.0,0.73144421]
["bitfinex","BTCUSD",1760586077642,0.00058275,111770.0,111760.0,0.84396421]
["bitfinex","BTCUSD",1760586077846,0.00058275,111770.0,111760.0,0.73144421]
["bitfinex","BTCUSD",1760586078050,0.00058275,111770.0,111760.0,0.73244421]
["bitfinex","BTCUSD",1760586078251,0.00058275,111770.0,111760.0,0.84496421]
["bitfinex","BTCUSD",1760586078868,0.00058275,111770.0,111760.0,0.73244421]
["bitfinex","BTCUSD",1760586079075,0.00058275,111770.0,111760.0,0.84496421]
["bitfinex","BTCUSD",1760586079280,0.00058275,111770.0,111760.0,0.73244421]
["bitfinex","BTCUSD",1760586079710,0.00058275,111770.0,111760.0,0.84496421]
["bitfinex","BTCUSD",1760586080370,0.00058275,111770.0,111760.0,0.73244421]
["bitfinex","BTCUSD",1760586080600,0.00058275,111770.0,111760.0,0.84496421]
["bitfinex","BTCUSD",1760586081016,0.00058275,111770.0,111760.0,0.46406008]
["bitfinex","BTCUSD",1760586081275,0.00058275,111770.0,111760.0,0.33772829]
["bitfinex","BTCUSD",1760586081724,0.00058275,111770.0,111760.0,0.41406601]
["bitfinex","BTCUSD",1760586081942,0.00058275,111770.0,111760.0,0.30154601]
["bitfinex","BTCUSD",1760586082343,0.00058275,111770.0,111760.0,0.41406601]
["bitfinex","BTCUSD",1760586082791,0.00058275,111770.0,111760.0,0.30154601]
["bitfinex","BTCUSD",1760586083134,0.00058275,111770.0,111760.0,0.41406601]
["bitfinex","BTCUSD",1760586083590,0.00058275,111770.0,111760.0,0.30154601]
["bitfinex","BTCUSD",1760586084033,0.00058275,111770.0,111760.0,0.41406601]
["bitfinex","BTCUSD",1760586085467,0.00058275,111770.0,111760.0,0.30154601]
["bitfinex","BTCUSD",1760586085673,0.00058275,111770.0,111760.0,0.41406601]
["bitfinex","BTCUSD",1760586086736,0.00058275,111770.0,111760.0,0.41306601]
["bitfinex","BTCUSD",1760586087345,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586087555,0.00058275,111770.0,111760.0,0.41306601]
["bitfinex","BTCUSD",1760586087967,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586088171,0.00058275,111770.0,111760.0,0.41306601]
["bitfinex","BTCUSD",1760586088580,0.00058275,111770.0,111760.0,0.30054601]
["bitfinex","BTCUSD",1760586088999,0.00058275,111770.0,111760.0,0.79397014]
["bitfinex","BTCUSD",1760586089423,0.00058275,111770.0,111760.0,0.83015242]
["bitfinex","BTCUSD",1760586089654,0.00058275,111770.0,111760.0,0.71763242]
["bitfinex","BTCUSD",1760586089872,0.00058275,111770.0,111760.0,0.83015242]
["bitfinex","BTCUSD",1760586090130,0.7402196,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760586090335,0.35049722,111810.0,111800.0,0.29141087]
["bitfinex","BTCUSD",1760586090746,0.01049722,111810.0,111800.0,0.29141087]
["bitfinex","BTCUSD",1760586091151,0.02382597,111810.0,111800.0,0.29141087]
["bitfinex","BTCUSD",1760586091359,0.02482597,111810.0,111800.0,0.29141087]
["bitfinex","BTCUSD",1760586091557,0.00149722,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760586091757,0.00149722,111810.0,111800.0,0.29141087]
["bitfinex","BTCUSD",1760586091962,0.01517726,111810.0,111800.0,0.29141087]
["bitfinex","BTCUSD",1760586092376,0.00149722,111810.0,111800.0,0.29141087]
["bitfinex","BTCUSD",1760586092574,0.00049722,111810.0,111800.0,0.38110099]
["bitfinex","BTCUSD",1760586092776,0.00049722,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760586093006,0.00149722,111810.0,111800.0,0.38110099]
["bitfinex","BTCUSD",1760586093216,0.01522609,111810.0,111800.0,0.38110099]
["bitfinex","BTCUSD",1760586093392,0.00049722,111810.0,111800.0,0.38110099]
["bitfinex","BTCUSD",1760586093800,0.00149722,111810.0,111800.0,0.38110099]
["bitfinex","BTCUSD",1760586094242,1e-08,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760586094458,0.0002,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760586094676,0.0002,111870.0,111860.0,0.67225905]
["bitfinex","BTCUSD",1760586094677,0.00496775,111870.0,111860.0,0.67225905]
["bitfinex","BTCUSD",1760586094888,0.00496775,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760586095093,0.00028903,111870.0,111860.0,0.31823072]
["bitfinex","BTCUSD",1760586095305,0.01409385,111870.0,111860.0,0.20567072]
["bitfinex","BTCUSD",1760586095727,0.00028903,111870.0,111860.0,0.31823072]
["bitfinex","BTCUSD",1760586096136,0.00028903,111870.0,111860.0,0.40792084]
["bitfinex","BTCUSD",1760586096137,0.00611104,111870.0,111860.0,0.40792084]
["bitfinex","BTCUSD",1760586096345,0.67007227,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760586096571,0.8588512,111870.0,111860.0,0.11256]
["bitfinex","BTCUSD",1760586096777,0.8588512,111870.0,111860.0,0.1126]
["bitfinex","BTCUSD",1760586096992,0.8598512,111870.0,111860.0,0.1126]
["bitfinex","BTCUSD",1760586097226,0.68107227,111870.0,111860.0,0.29139492]
["bitfinex","BTCUSD",1760586097436,0.69460115,111870.0,111860.0,0.29139492]
["bitfinex","BTCUSD",1760586098484,0.03063992,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760586098688,0.87338008,111870.0,111860.0,0.29135492]
["bitfinex","BTCUSD",1760586099308,0.20941885,111870.0,111860.0,0.29135492]
["bitfinex","BTCUSD",1760586099651,0.87338008,111870.0,111860.0,0.11256]
["bitfinex","BTCUSD",1760586099913,0.87338008,111870.0,111860.0,0.29135492]
["bitfinex","BTCUSD",1760586100266,0.69460115,111870.0,111860.0,0.29135492]
["bitfinex","BTCUSD",1760586102094,0.02063992,111870.0,111860.0,0.38104504]
["bitfinex","BTCUSD",1760586102497,0.02063992,111870.0,111860.0,0.40788424]
["bitfinex","BTCUSD",1760586103634,0.00711104,111870.0,111860.0,0.40788424]
["bitfinex","BTCUSD",1760586104459,0.00711104,111870.0,111860.0,0.29536424]
["bitfinex","BTCUSD",1760586104676,0.00711104,111870.0,111860.0,0.40788424]
["bitfinex","BTCUSD",1760586104881,0.00611104,111870.0,111860.0,0.40788424]
["bitfinex","BTCUSD",1760586105484,0.00611104,111870.0,111860.0,0.38100504]
["bitfinex","BTCUSD",1760586108607,0.00611104,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760586109105,0.00611104,111870.0,111860.0,0.38100504]
["bitfinex","BTCUSD",1760586110789,0.00611104,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760586111004,0.00611104,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586111786,0.18488997,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586114428,0.00611104,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586115480,0.38641646,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586117330,0.40555989,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586118378,0.42971634,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586119940,0.42870099,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586120315,0.46081863,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586121162,0.63959756,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586121364,0.66370142,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586122397,0.63158378,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586122835,0.66371243,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586123295,0.63158378,111870.0,111860.0,0.38096504]
["bitfinex","BTCUSD",1760586125360,1.01189201,111870.0,111860.0,0.11248]
["bitfinex","BTCUSD",1760586125566,0.1788109,111850.0,111840.0,0.18774269]
["bitfinex","BTCUSD",1760586125762,0.63460987,111850.0,111840.0,0.27743281]
["bitfinex","BTCUSD",1760586125965,0.61045982,111850.0,111840.0,0.38987281]
["bitfinex","BTCUSD",1760586127489,0.65875993,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586127923,0.65875993,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586129081,0.47994903,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586129292,0.6345983,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586129864,0.4557874,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760586130069,0.4557874,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586130269,0.07547917,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586130472,0.4557874,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586130717,0.0432791,111850.0,111840.0,0.76126524]
["bitfinex","BTCUSD",1760586130930,0.0432791,111850.0,111840.0,1.17775575]
["bitfinex","BTCUSD",1760586131138,0.01914062,111850.0,111840.0,1.06531575]
["bitfinex","BTCUSD",1760586131387,0.01914062,111850.0,111840.0,1.17775575]
["bitfinex","BTCUSD",1760586132011,0.01914062,111850.0,111840.0,1.06531575]
["bitfinex","BTCUSD",1760586132193,0.01914062,111850.0,111840.0,1.17775575]
["bitfinex","BTCUSD",1760586135194,0.43664678,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760586135425,0.46433815,111870.0,111860.0,0.38092504]
["bitfinex","BTCUSD",1760586136272,0.64311708,111870.0,111860.0,0.20213012]
["bitfinex","BTCUSD",1760586136507,0.6199786,111870.0,111860.0,0.11244]
["bitfinex","BTCUSD",1760586136680,0.17879492,111860.0,111850.0,0.17880279]
["bitfinex","BTCUSD",1760586136880,0.98286336,111860.0,111850.0,0.38094102]
["bitfinex","BTCUSD",1760586137085,0.98737729,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760586137308,0.98737729,111860.0,111850.0,0.20213012]
["bitfinex","BTCUSD",1760586137488,0.98737729,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760586137688,0.98737729,111860.0,111850.0,0.2912509]
["bitfinex","BTCUSD",1760586139037,0.60706906,111860.0,111850.0,0.2912509]
["bitfinex","BTCUSD",1760586139374,0.22676083,111860.0,111850.0,0.2912509]
["bitfinex","BTCUSD",1760586139965,0.22676083,111860.0,111850.0,0.11244]
["bitfinex","BTCUSD",1760586140313,0.22676083,111860.0,111850.0,0.2912509]
["bitfinex","BTCUSD",1760586140515,0.20262084,111860.0,111850.0,0.2912509]
["bitfinex","BTCUSD",1760586142002,0.63487305,111860.0,111850.0,0.2912509]
["bitfinex","BTCUSD",1760586142796,0.63487305,111860.0,111850.0,0.11244]
["bitfinex","BTCUSD",1760586143000,0.1788109,111850.0,111840.0,0.17882652]
["bitfinex","BTCUSD",1760586143205,0.19812289,111850.0,111840.0,0.38095664]
["bitfinex","BTCUSD",1760586143360,0.61106311,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586143574,0.6303751,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586145379,0.19812289,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586145577,0.1788109,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586145973,0.1788109,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586146988,0.1788109,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586147203,0.1788109,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586147412,0.61106311,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586148401,0.61499517,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586148828,0.18274296,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586150043,0.18274296,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586150621,0.18274296,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760586150833,0.18274296,111850.0,111840.0,0.38095701]
["bitfinex","BTCUSD",1760586151045,0.61499517,111850.0,111840.0,0.20213012]
["bitfinex","BTCUSD",1760586151242,0.61499517,111850.0,111840.0,0.11244]
["bitfinex","BTCUSD",1760586152739,0.17882689,111840.0,111830.0,0.17884218]
["bitfinex","BTCUSD",1760586152936,0.17882689,111840.0,111830.0,0.3809723]
["bitfinex","BTCUSD",1760586155291,0.17882689,111840.0,111830.0,0.20213012]
["bitfinex","BTCUSD",1760586155504,0.17884288,111830.0,111820.0,0.1788579]
["bitfinex","BTCUSD",1760586155677,0.17884288,111830.0,111820.0,0.38098802]
["bitfinex","BTCUSD",1760586156349,0.17884288,111830.0,111820.0,0.20213012]
["bitfinex","BTCUSD",1760586156766,0.17889251,111830.0,111820.0,0.380989]
["bitfinex","BTCUSD",1760586157337,0.18715303,111830.0,111820.0,0.380989]
["bitfinex","BTCUSD",1760586158574,0.18715303,111830.0,111820.0,0.11244]
["bitfinex","BTCUSD",1760586158575,0.61940524,111830.0,111820.0,0.11244]
["bitfinex","BTCUSD",1760586158776,0.17887015,111820.0,111800.0,0.18783541]
["bitfinex","BTCUSD",1760586158985,0.17887015,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586160257,0.17887015,111820.0,111810.0,0.20213012]
["bitfinex","BTCUSD",1760586160662,0.17887015,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586161386,0.55948216,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586161930,0.55948216,111820.0,111810.0,0.20213012]
["bitfinex","BTCUSD",1760586162125,0.55948216,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586162757,0.55948216,111820.0,111810.0,0.20213012]
["bitfinex","BTCUSD",1760586163138,0.55948216,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586164196,0.19886318,111830.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586164407,0.55948216,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586164621,0.56166798,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586164782,0.00218582,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586165005,0.38279783,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586166478,0.57670718,111830.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760586166675,0.57670718,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586167096,0.57670718,111830.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760586167307,0.57670718,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586169220,0.57670718,111830.0,111820.0,0.29133888]
["bitfinex","BTCUSD",1760586169675,0.34089205,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586169871,0.51973493,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586170080,0.52867707,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586170920,0.5368152,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586172171,0.53739748,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586173285,0.19650543,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586173509,0.57711744,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586174267,0.57711744,111830.0,111820.0,0.29133888]
["bitfinex","BTCUSD",1760586175085,0.57711744,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586175849,0.57711744,111830.0,111810.0,0.649177]
["bitfinex","BTCUSD",1760586176110,0.57711744,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586179305,0.57711744,111830.0,111820.0,0.29133888]
["bitfinex","BTCUSD",1760586179521,0.21579837,111830.0,111820.0,0.29133888]
["bitfinex","BTCUSD",1760586179725,0.19650543,111830.0,111820.0,0.29133888]
["bitfinex","BTCUSD",1760586179978,0.19650543,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586181446,0.19650543,111830.0,111820.0,0.29133888]
["bitfinex","BTCUSD",1760586184343,0.19650543,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586188203,0.21579837,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586188424,0.02801335,111830.0,111820.0,0.29133888]
["bitfinex","BTCUSD",1760586188603,0.00872041,111830.0,111820.0,0.76159032]
["bitfinex","BTCUSD",1760586189334,0.00872041,111830.0,111820.0,0.381029]
["bitfinex","BTCUSD",1760586199968,0.18756329,111830.0,111820.0,0.11248]
["bitfinex","BTCUSD",1760586200173,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760586200386,0.17885888,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586204864,0.17885888,111820.0,111810.0,0.20213012]
["bitfinex","BTCUSD",1760586205179,0.17885888,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586210306,4.700509,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586215777,0.17885888,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586219968,0.58743164,111830.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586220188,4.700509,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586220970,4.87936788,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586221168,0.17885888,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586221512,4.700509,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586222926,4.87936788,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586223316,0.17885888,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586224773,4.700509,111820.0,111810.0,0.38100499]
["bitfinex","BTCUSD",1760586226191,4.700509,111820.0,111810.0,0.40789583]
["bitfinex","BTCUSD",1760586227703,0.34872041,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760586227927,0.52756329,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760586228159,0.52756329,111830.0,111820.0,0.29129888]
["bitfinex","BTCUSD",1760586229315,0.52756329,111830.0,111810.0,0.02689084]
["bitfinex","BTCUSD",1760586229316,0.17885888,111820.0,111810.0,0.02689084]
["bitfinex","BTCUSD",1760586229510,0.5794202,111820.0,111810.0,0.02689084]
["bitfinex","BTCUSD",1760586229691,0.9194202,111820.0,111810.0,0.13933084]
["bitfinex","BTCUSD",1760586229896,0.93875453,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586230853,0.17887487,111810.0,111800.0,0.205783]
["bitfinex","BTCUSD",1760586231057,0.17887487,111810.0,111800.0,0.40791312]
["bitfinex","BTCUSD",1760586232705,0.9187551,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760586232982,0.9287551,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760586233381,0.9287551,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586234093,0.9287551,111820.0,111800.0,0.29547312]
["bitfinex","BTCUSD",1760586234266,0.9287551,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586234658,0.9287551,111820.0,111800.0,0.29547312]
["bitfinex","BTCUSD",1760586234870,0.9287551,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586236161,0.17887487,111810.0,111800.0,0.29547156]
["bitfinex","BTCUSD",1760586236568,0.17887487,111810.0,111800.0,0.40791156]
["bitfinex","BTCUSD",1760586237038,0.17887487,111810.0,111800.0,0.29547156]
["bitfinex","BTCUSD",1760586237239,0.17887487,111810.0,111800.0,0.40791156]
["bitfinex","BTCUSD",1760586237675,0.17887487,111810.0,111800.0,0.29547156]
["bitfinex","BTCUSD",1760586237872,0.17887487,111810.0,111800.0,0.40791156]
["bitfinex","BTCUSD",1760586238223,0.17887487,111810.0,111800.0,0.29547156]
["bitfinex","BTCUSD",1760586238418,0.17887487,111810.0,111800.0,0.40791156]
["bitfinex","BTCUSD",1760586239115,0.9187551,111820.0,111800.0,0.40791156]
["bitfinex","BTCUSD",1760586239406,0.54819378,111820.0,111800.0,0.40791156]
["bitfinex","BTCUSD",1760586239622,0.92885837,111820.0,111800.0,0.40791156]
["bitfinex","BTCUSD",1760586239838,0.92885837,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586240031,0.92885837,111820.0,111800.0,0.29547156]
["bitfinex","BTCUSD",1760586240240,0.92885837,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586240395,1.30952296,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586240759,0.3693349,111820.0,111810.0,0.29131487]
["bitfinex","BTCUSD",1760586240965,0.52885888,111820.0,111810.0,0.29131487]
["bitfinex","BTCUSD",1760586241209,0.54819378,111820.0,111810.0,0.29131487]
["bitfinex","BTCUSD",1760586241402,0.53819378,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586241610,0.91885837,111820.0,111810.0,0.29131487]
["bitfinex","BTCUSD",1760586241814,0.91885837,111820.0,111800.0,0.67613615]
["bitfinex","BTCUSD",1760586242024,0.91885837,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586242434,6.01003196,111820.0,111810.0,0.11244]
["bitfinex","BTCUSD",1760586242885,0.17887487,111810.0,111800.0,0.11658366]
["bitfinex","BTCUSD",1760586243093,0.55953946,111810.0,111790.0,0.18774962]
["bitfinex","BTCUSD",1760586243315,0.55953946,111810.0,111800.0,0.11244]
["bitfinex","BTCUSD",1760586244298,0.56953946,111810.0,111800.0,0.11244]
["bitfinex","BTCUSD",1760586244497,0.56953946,111810.0,111800.0,0.29133087]
["bitfinex","BTCUSD",1760586245186,0.56953946,111810.0,111800.0,0.11244]
["bitfinex","BTCUSD",1760586245397,0.56953946,111810.0,111800.0,0.29133087]
["bitfinex","BTCUSD",1760586247253,0.51889087,111800.0,111790.0,0.02689505]
["bitfinex","BTCUSD",1760586247485,0.17890921,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760586247727,0.5595738,111790.0,111780.0,0.22902696]
["bitfinex","BTCUSD",1760586247950,0.5595738,111790.0,111780.0,0.20213012]
["bitfinex","BTCUSD",1760586248416,0.5595738,111790.0,111780.0,0.11244]
["bitfinex","BTCUSD",1760586248664,0.5595738,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586248878,0.5595738,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586249326,0.5595738,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586249729,0.5595738,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586252277,0.17890921,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586252431,4.700509,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586253367,5.26008046,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586253593,0.55957146,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586253766,0.38066459,111800.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586253974,0.55957146,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586254217,0.55957146,111790.0,111780.0,0.1794201]
["bitfinex","BTCUSD",1760586254414,0.55957146,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586254739,0.55957146,111790.0,111780.0,0.1794201]
["bitfinex","BTCUSD",1760586254961,0.55957146,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586258168,0.38066459,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586258812,0.55957146,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586264755,0.38066459,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586266183,0.95023605,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586266362,5.27008046,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586267071,5.28937268,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586269963,4.810509,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586270233,5.37008046,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586271432,5.38937496,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586274035,5.17703496,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586275036,5.51703496,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586277588,5.49774046,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586277843,5.5170692,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586281467,5.13640461,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586281680,5.5170692,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586282058,5.5170692,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586282266,5.5170692,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586283516,5.13640461,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586283749,5.5170692,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586284130,5.54123013,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586285101,5.53929083,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586285304,5.53815943,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586288103,5.15749484,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586288309,5.53815943,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586289276,5.5139985,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586289476,5.5139985,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586289688,5.5139985,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586290728,5.5139985,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586290928,5.5139985,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586291330,5.5139985,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586291536,5.5139985,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586292302,5.5139985,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586292603,5.5139985,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586292851,5.5139985,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586293049,5.5139985,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586293437,5.5139985,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586293936,5.5139985,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586295286,5.53815943,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586297500,5.05056554,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586297723,0.56239654,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586297932,0.94306113,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586298063,0.94306113,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586299442,0.56239654,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586300725,0.94323297,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586301585,0.94323297,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586301773,0.94323297,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586301983,5.43140197,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586305188,5.44140197,111790.0,111780.0,0.00049722]
["bitfinex","BTCUSD",1760586305345,5.44140197,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586307867,0.57239654,111790.0,111780.0,0.11293722]
["bitfinex","BTCUSD",1760586308074,0.01932874,111790.0,111780.0,0.2918601]
["bitfinex","BTCUSD",1760586308290,0.25459537,111800.0,111780.0,0.38155001]
["bitfinex","BTCUSD",1760586308535,0.17890687,111790.0,111780.0,0.26911001]
["bitfinex","BTCUSD",1760586308999,0.56242005,111800.0,111780.0,0.38155001]
["bitfinex","BTCUSD",1760586309262,0.56242005,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760586309927,0.5624198,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760586310134,0.35934619,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760586310332,0.34,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586310533,0.34,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760586310672,0.51989087,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586311033,0.53923706,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586311249,0.53823706,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586311375,0.53923706,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760586311574,0.53923706,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586312896,0.53823706,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586313459,0.53823706,111800.0,111790.0,0.11244]
["bitfinex","BTCUSD",1760586313658,0.53823706,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586315893,0.35934619,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586316264,0.34,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760586316452,0.01934619,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760586316668,4.66702828,111820.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760586316881,0.60901043,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586317063,0.94901043,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586317467,0.17887487,111810.0,111800.0,0.26857993]
["bitfinex","BTCUSD",1760586317671,0.5597113,111810.0,111800.0,0.38097993]
["bitfinex","BTCUSD",1760586318351,0.89969571,111820.0,111800.0,0.38097993]
["bitfinex","BTCUSD",1760586318568,0.95899573,111820.0,111800.0,0.38097993]
["bitfinex","BTCUSD",1760586318978,0.95899573,111820.0,111800.0,0.26857993]
["bitfinex","BTCUSD",1760586319198,0.95899573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586320390,0.95899573,111820.0,111800.0,0.26857993]
["bitfinex","BTCUSD",1760586320605,0.95899573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586321020,0.95899573,111820.0,111800.0,0.26857993]
["bitfinex","BTCUSD",1760586321216,0.95899573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586321665,0.95999573,111820.0,111800.0,0.26857993]
["bitfinex","BTCUSD",1760586321863,0.95999573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586322061,0.95899573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586322402,0.95999573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586322523,0.95999573,111820.0,111800.0,0.26857993]
["bitfinex","BTCUSD",1760586322726,0.95999573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586323140,0.95999573,111820.0,111800.0,0.26857993]
["bitfinex","BTCUSD",1760586323346,0.95999573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586323578,0.95899573,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586323884,0.5791593,111820.0,111810.0,0.29127487]
["bitfinex","BTCUSD",1760586324090,0.5781593,111820.0,111810.0,0.29127487]
["bitfinex","BTCUSD",1760586324291,0.5791593,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760586324506,0.55985928,111820.0,111810.0,0.29127487]
["bitfinex","BTCUSD",1760586324769,0.55885928,111820.0,111810.0,0.29127487]
["bitfinex","BTCUSD",1760586324973,0.55985928,111820.0,111810.0,0.29127487]
["bitfinex","BTCUSD",1760586326235,0.55985928,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586326626,0.94069571,111820.0,111810.0,0.1124]
["bitfinex","BTCUSD",1760586327139,0.94069571,111820.0,111810.0,0.29127487]
["bitfinex","BTCUSD",1760586328036,0.001,111820.0,111810.0,0.76180142]
["bitfinex","BTCUSD",1760586328451,0.001,111820.0,111810.0,0.7979837]
["bitfinex","BTCUSD",1760586328659,0.001,111820.0,111810.0,0.82487104]
["bitfinex","BTCUSD",1760586328863,0.001,111820.0,111810.0,0.71247104]
["bitfinex","BTCUSD",1760586329018,0.001,111820.0,111810.0,0.82487104]
["bitfinex","BTCUSD",1760586329660,0.00872041,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760586329806,0.00872041,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760586330019,0.00872041,111830.0,111820.0,0.267549]
["bitfinex","BTCUSD",1760586330449,0.18756329,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760586330703,0.18756329,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760586330861,0.56839972,111830.0,111820.0,8.903e-05]
["bitfinex","BTCUSD",1760586331062,0.56939972,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586333530,5.40756872,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586333728,5.43932249,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586334083,5.47395267,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586335652,5.59585737,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586335784,5.59585737,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586336441,5.59485737,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586336851,5.59585737,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586337270,5.59485737,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586337482,5.61159685,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586337684,5.58741411,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586338670,5.58841411,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586340273,5.88603598,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586344024,5.88604001,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586344912,5.88604168,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586346284,5.88604168,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586346633,5.86309497,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586350078,5.56654216,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586350311,5.74538504,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586352352,5.75401081,111830.0,111820.0,0.11248903]
["bitfinex","BTCUSD",1760586357348,5.73726563,111830.0,111820.0,8.903e-05]
["bitfinex","BTCUSD",1760586357556,5.73726563,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586358024,5.73726563,111830.0,111820.0,8.903e-05]
["bitfinex","BTCUSD",1760586358212,5.73726563,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586359532,6.13464408,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586360143,6.14274057,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586360762,6.16568728,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586361189,6.21400915,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586362195,6.21400915,111830.0,111820.0,8.903e-05]
["bitfinex","BTCUSD",1760586362412,6.21400915,111830.0,111820.0,0.11244903]
["bitfinex","BTCUSD",1760586362839,6.21400915,111830.0,111820.0,8.903e-05]
["bitfinex","BTCUSD",1760586363096,6.57091226,111830.0,111820.0,8.903e-05]
["bitfinex","BTCUSD",1760586363315,6.30947267,111830.0,111820.0,8.903e-05]
["bitfinex","BTCUSD",1760586363563,6.30947267,111830.0,111790.0,0.0717521]
["bitfinex","BTCUSD",1760586363564,5.76852175,111800.0,111790.0,0.0717521]
["bitfinex","BTCUSD",1760586363763,5.9419458,111800.0,111790.0,0.10716932]
["bitfinex","BTCUSD",1760586364177,5.9419458,111800.0,111790.0,0.03541722]
["bitfinex","BTCUSD",1760586365205,5.9429458,111800.0,111790.0,0.03541722]
["bitfinex","BTCUSD",1760586365844,5.9439458,111800.0,111790.0,0.03541722]
["bitfinex","BTCUSD",1760586365994,5.9439458,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586366196,5.9439458,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586368204,5.97617187,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586368408,5.9439458,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586368715,5.18248392,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586368914,5.9439458,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586369417,5.9439458,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586369618,5.9439458,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586370107,5.9439458,111800.0,111790.0,0.11289722]
["bitfinex","BTCUSD",1760586370713,5.56321486,111800.0,111790.0,0.11289722]
["bitfinex","BTCUSD",1760586370924,0.0212545,111800.0,111790.0,0.29180409]
["bitfinex","BTCUSD",1760586371129,0.002,111800.0,111790.0,0.29180409]
["bitfinex","BTCUSD",1760586371331,0.002,111800.0,111790.0,0.67253503]
["bitfinex","BTCUSD",1760586371949,0.001,111800.0,111790.0,0.29180409]
["bitfinex","BTCUSD",1760586372107,0.57886302,111810.0,111790.0,0.29180409]
["bitfinex","BTCUSD",1760586374415,0.19813208,111810.0,111790.0,0.29180409]
["bitfinex","BTCUSD",1760586374619,0.55960852,111810.0,111790.0,0.29180409]
["bitfinex","BTCUSD",1760586374821,0.91886302,111810.0,111800.0,0.1124]
["bitfinex","BTCUSD",1760586375042,0.91886302,111810.0,111790.0,0.17940409]
["bitfinex","BTCUSD",1760586375247,0.91986302,111810.0,111800.0,0.11236]
["bitfinex","BTCUSD",1760586375737,0.92986302,111810.0,111800.0,0.11236]
["bitfinex","BTCUSD",1760586376383,0.92886302,111810.0,111800.0,0.11236]
["bitfinex","BTCUSD",1760586376695,0.92986302,111810.0,111800.0,0.11236]
["bitfinex","BTCUSD",1760586378350,0.17889087,111800.0,111790.0,0.17940409]
["bitfinex","BTCUSD",1760586378619,0.17889087,111800.0,111790.0,0.29176409]
["bitfinex","BTCUSD",1760586378795,5.42852175,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586378941,5.52782818,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586379142,5.52782818,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586379839,5.52782818,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586380032,5.52782818,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586380321,5.86782818,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586380522,5.89199773,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586381422,5.89299773,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586385250,5.86882818,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586385399,5.86882818,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586386198,5.86882818,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586386400,5.86882818,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586390372,5.89299773,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586392138,5.89299773,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586392350,5.89299773,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586393712,6.27386457,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586393925,6.41119196,111800.0,111790.0,0.11285722]
["bitfinex","BTCUSD",1760586394369,6.41119196,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586394370,6.45953107,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586395051,6.46053107,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586395719,6.45953107,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586396198,6.45853107,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586396418,6.45953107,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586397457,6.46053107,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586398054,6.428305,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586399394,6.48738238,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586405235,6.48732238,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586406489,6.46041765,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586407426,6.428245,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586408193,6.522565,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586408400,6.428245,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586415527,6.42823958,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586420527,6.37990047,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586420858,6.37991067,111800.0,111790.0,0.00049722]
["bitfinex","BTCUSD",1760586421448,6.03599957,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760586421648,4.66710789,111770.0,111760.0,0.09212]
["bitfinex","BTCUSD",1760586421801,5.19162702,111770.0,111760.0,0.09216963]
["bitfinex","BTCUSD",1760586422362,5.62131714,111770.0,111760.0,0.00504963]
["bitfinex","BTCUSD",1760586422556,5.67031597,111770.0,111760.0,0.00504963]
["bitfinex","BTCUSD",1760586423432,5.64615299,111770.0,111760.0,0.00504963]
["bitfinex","BTCUSD",1760586424293,5.67231323,111770.0,111760.0,0.00504963]
["bitfinex","BTCUSD",1760586424532,5.67230964,111770.0,111760.0,0.00504963]
["bitfinex","BTCUSD",1760586426513,6.36300736,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760586426733,6.12056402,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760586427313,6.14647785,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760586427909,6.14747785,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760586432071,6.14747785,111770.0,111740.0,0.00503848]
["bitfinex","BTCUSD",1760586432072,5.76923935,111750.0,111740.0,0.00503848]
["bitfinex","BTCUSD",1760586432274,6.0427632,111750.0,111740.0,0.00512746]
["bitfinex","BTCUSD",1760586432694,6.05590861,111750.0,111740.0,0.00512746]
["bitfinex","BTCUSD",1760586433558,6.05690861,111750.0,111740.0,0.00512746]
["bitfinex","BTCUSD",1760586433882,6.05690861,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760586433883,6.09309089,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760586433959,6.12811768,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760586434167,5.06135105,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586434384,5.74438158,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586435281,5.58858149,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586435489,5.58958149,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586435708,5.57280356,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586435924,5.58949516,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586436126,5.58949479,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586436362,5.57280356,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586437061,5.59823418,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586437292,5.61492406,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586437521,5.99597378,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586437768,5.78285606,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586438458,5.78785606,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586438686,5.78685606,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586439171,5.40580634,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586440001,5.34165329,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586440421,5.34365329,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586442403,5.35975833,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586443489,5.31158613,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586443911,5.37601529,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586444139,5.31158613,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586444356,5.37601529,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760586446518,5.38822167,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586446646,5.62399323,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586447290,5.59195918,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586447660,5.59295918,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586447884,5.59395918,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586451008,5.84325918,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586452372,5.84335372,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586452575,5.7536636,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586452923,5.7536636,111730.0,111720.0,0.11284]
["bitfinex","BTCUSD",1760586453129,5.7516636,111730.0,111720.0,0.11284]
["bitfinex","BTCUSD",1760586455326,5.37061388,111730.0,111720.0,0.11284]
["bitfinex","BTCUSD",1760586455679,5.37061388,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760586455887,5.37061388,111730.0,111720.0,0.1128]
["bitfinex","BTCUSD",1760586456328,5.37070293,111730.0,111720.0,0.1128]
["bitfinex","BTCUSD",1760586456487,5.76794714,111730.0,111720.0,0.1128]
["bitfinex","BTCUSD",1760586457890,5.38689742,111730.0,111720.0,0.1128]
["bitfinex","BTCUSD",1760586458119,0.37972547,111730.0,111720.0,0.01830189]
["bitfinex","BTCUSD",1760586458343,0.51255115,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586458692,0.54472038,111730.0,111720.0,0.30972086]
["bitfinex","BTCUSD",1760586458894,0.54472038,111730.0,111720.0,0.29181897]
["bitfinex","BTCUSD",1760586459529,0.36571743,111730.0,111720.0,0.29181897]
["bitfinex","BTCUSD",1760586459731,0.54472038,111730.0,111720.0,0.29181897]
["bitfinex","BTCUSD",1760586460781,0.49646849,111730.0,111720.0,0.1128]
["bitfinex","BTCUSD",1760586461064,0.9257701,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586461273,0.87751821,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586461679,0.87758563,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586462292,0.49653591,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586462468,0.52066551,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586463450,0.52066551,111730.0,111720.0,0.1128]
["bitfinex","BTCUSD",1760586464736,0.52066551,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586465852,0.90171523,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586466281,0.88495793,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586467318,0.8527887,111730.0,111720.0,0.13070189]
["bitfinex","BTCUSD",1760586467558,0.04343603,111730.0,111720.0,0.7804607]
["bitfinex","BTCUSD",1760586467788,0.01930643,111730.0,111720.0,0.65015881]
["bitfinex","BTCUSD",1760586468022,0.01930643,111730.0,111720.0,0.76255881]
["bitfinex","BTCUSD",1760586468231,0.05913008,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760586468438,0.03500048,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760586468906,0.03500048,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586470359,0.01569405,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586470749,0.19468098,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586470950,0.01569405,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586471163,8.88e-05,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586471559,8.88e-05,111740.0,111730.0,0.76214279]
["bitfinex","BTCUSD",1760586471806,8.88e-05,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586472050,8.88e-05,111740.0,111730.0,0.76214279]
["bitfinex","BTCUSD",1760586472251,8.88e-05,111740.0,111730.0,0.78904954]
["bitfinex","BTCUSD",1760586472848,8.88e-05,111740.0,111730.0,0.67664954]
["bitfinex","BTCUSD",1760586473059,8.88e-05,111740.0,111730.0,0.78904954]
["bitfinex","BTCUSD",1760586473425,8.88e-05,111740.0,111730.0,0.67664954]
["bitfinex","BTCUSD",1760586473590,8.88e-05,111740.0,111730.0,0.78904954]
["bitfinex","BTCUSD",1760586474116,8.88e-05,111740.0,111730.0,0.82523182]
["bitfinex","BTCUSD",1760586474322,8.88e-05,111740.0,111730.0,0.71283182]
["bitfinex","BTCUSD",1760586474526,8.88e-05,111740.0,111730.0,0.82523182]
["bitfinex","BTCUSD",1760586474914,8.88e-05,111740.0,111730.0,0.71283182]
["bitfinex","BTCUSD",1760586475111,8.88e-05,111740.0,111730.0,0.82523182]
["bitfinex","BTCUSD",1760586476954,8.88e-05,111740.0,111730.0,1.16523182]
["bitfinex","BTCUSD",1760586477376,8.88e-05,111740.0,111730.0,1.05283182]
["bitfinex","BTCUSD",1760586477562,8.88e-05,111740.0,111730.0,1.16523182]
["bitfinex","BTCUSD",1760586478101,8.88e-05,111740.0,111730.0,1.16623182]
["bitfinex","BTCUSD",1760586478308,8.88e-05,111740.0,111730.0,1.21999182]
["bitfinex","BTCUSD",1760586479553,0.22580822,111790.0,111770.0,0.17893311]
["bitfinex","BTCUSD",1760586479754,0.25525109,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760586479931,0.25525109,111790.0,111780.0,0.13025228]
["bitfinex","BTCUSD",1760586480150,0.18349899,111790.0,111780.0,0.13025228]
["bitfinex","BTCUSD",1760586480928,0.17893889,111770.0,111760.0,0.02689988]
["bitfinex","BTCUSD",1760586481142,0.1789742,111750.0,111730.0,0.30551389]
["bitfinex","BTCUSD",1760586481362,0.1789742,111750.0,111740.0,0.22895634]
["bitfinex","BTCUSD",1760586481579,0.1789742,111750.0,111740.0,0.02690622]
["bitfinex","BTCUSD",1760586481580,0.57002392,111750.0,111740.0,0.02690622]
["bitfinex","BTCUSD",1760586481794,0.57002392,111750.0,111730.0,0.14345012]
["bitfinex","BTCUSD",1760586481795,0.17898693,111740.0,111730.0,0.14345012]
["bitfinex","BTCUSD",1760586482006,0.56003665,111740.0,111730.0,0.25581012]
["bitfinex","BTCUSD",1760586482418,0.17898693,111740.0,111730.0,0.25595911]
["bitfinex","BTCUSD",1760586482881,0.17898693,111740.0,111730.0,0.43496206]
["bitfinex","BTCUSD",1760586483492,0.17898693,111740.0,111730.0,0.25595911]
["bitfinex","BTCUSD",1760586483710,0.56012192,111740.0,111730.0,0.25595911]
["bitfinex","BTCUSD",1760586484122,0.57012192,111740.0,111730.0,0.25595911]
["bitfinex","BTCUSD",1760586484518,0.57012192,111740.0,111730.0,0.20219911]
["bitfinex","BTCUSD",1760586486047,0.56012192,111740.0,111730.0,0.20219911]
["bitfinex","BTCUSD",1760586487380,0.17898693,111740.0,111730.0,0.20219911]
["bitfinex","BTCUSD",1760586488182,0.19343898,111740.0,111730.0,0.08983911]
["bitfinex","BTCUSD",1760586488384,0.1789742,111750.0,111730.0,0.76233705]
["bitfinex","BTCUSD",1760586488828,0.1789742,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760586489325,0.19325023,111750.0,111730.0,0.76233705]
["bitfinex","BTCUSD",1760586489452,0.57438522,111750.0,111730.0,0.76233705]
["bitfinex","BTCUSD",1760586489661,0.57438522,111750.0,111740.0,0.01789869]
["bitfinex","BTCUSD",1760586489864,0.19325023,111750.0,111740.0,0.01789869]
["bitfinex","BTCUSD",1760586490065,0.19325023,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760586490309,0.0241296,111760.0,111740.0,0.64981204]
["bitfinex","BTCUSD",1760586490518,0.00058283,111760.0,111750.0,0.38102103]
["bitfinex","BTCUSD",1760586490768,0.00058283,111760.0,111750.0,0.76215602]
["bitfinex","BTCUSD",1760586491213,0.00058283,111760.0,111750.0,0.38102103]
["bitfinex","BTCUSD",1760586494346,0.17953773,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760586494613,0.56067272,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760586494812,0.5799456,111760.0,111750.0,0.21994721]
["bitfinex","BTCUSD",1760586495017,0.5799456,111760.0,111750.0,0.20205012]
["bitfinex","BTCUSD",1760586496269,0.5799456,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586496704,0.19881061,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586496914,0.17953773,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586497245,0.56067272,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586497452,0.5799456,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586497631,0.19881061,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586497869,0.17953773,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586499509,0.56067272,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586499732,0.5799456,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586501385,0.19881061,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586501585,0.17953773,111760.0,111750.0,0.20131606]
["bitfinex","BTCUSD",1760586502002,0.00058283,111760.0,111750.0,0.76142196]
["bitfinex","BTCUSD",1760586502267,0.00058283,111760.0,111750.0,0.788325]
["bitfinex","BTCUSD",1760586502495,0.00058283,111760.0,111750.0,1.16450728]
["bitfinex","BTCUSD",1760586507080,0.00058283,111760.0,111750.0,0.63483001]
["bitfinex","BTCUSD",1760586507278,0.00058283,111760.0,111750.0,1.128325]
["bitfinex","BTCUSD",1760586507681,0.00058283,111760.0,111750.0,1.015965]
["bitfinex","BTCUSD",1760586507857,0.00058283,111760.0,111750.0,1.128325]
["bitfinex","BTCUSD",1760586508691,0.00058283,111760.0,111750.0,1.16450728]
["bitfinex","BTCUSD",1760586509664,0.00058283,111760.0,111750.0,1.17931384]
["bitfinex","BTCUSD",1760586509920,0.00058283,111760.0,111750.0,1.16450728]
["bitfinex","BTCUSD",1760586510922,0.00058283,111760.0,111750.0,1.17899414]
["bitfinex","BTCUSD",1760586512583,0.00058283,111760.0,111750.0,1.56012913]
["bitfinex","BTCUSD",1760586513921,1e-08,111760.0,111750.0,1.56012913]
["bitfinex","BTCUSD",1760586514128,1e-08,111760.0,111750.0,1.94126412]
["bitfinex","BTCUSD",1760586514328,1e-08,111760.0,111750.0,1.56012913]
["bitfinex","BTCUSD",1760586514893,1e-08,111760.0,111750.0,1.56020913]
["bitfinex","BTCUSD",1760586515712,1e-08,111760.0,111750.0,1.44776913]
["bitfinex","BTCUSD",1760586515909,1e-08,111760.0,111750.0,1.56020913]
["bitfinex","BTCUSD",1760586516134,1e-08,111760.0,111750.0,1.56116913]
["bitfinex","BTCUSD",1760586516743,1e-08,111760.0,111750.0,1.56016913]
["bitfinex","BTCUSD",1760586516949,1e-08,111760.0,111750.0,1.56116913]
["bitfinex","BTCUSD",1760586517605,1e-08,111760.0,111750.0,1.94230412]
["bitfinex","BTCUSD",1760586523390,1e-08,111760.0,111750.0,0.70403687]
["bitfinex","BTCUSD",1760586523589,1e-08,111760.0,111750.0,1.08517186]
["bitfinex","BTCUSD",1760586523795,1e-08,111760.0,111750.0,1.23371414]
["bitfinex","BTCUSD",1760586523990,1e-08,111760.0,111750.0,1.61484913]
["bitfinex","BTCUSD",1760586524204,1e-08,111760.0,111750.0,1.45181999]
["bitfinex","BTCUSD",1760586524537,1e-08,111760.0,111750.0,0.34955001]
["bitfinex","BTCUSD",1760586524735,1e-08,111760.0,111750.0,0.87922728]
["bitfinex","BTCUSD",1760586525410,1e-08,111760.0,111750.0,1.21922728]
["bitfinex","BTCUSD",1760586525646,1e-08,111760.0,111750.0,1.21822728]
["bitfinex","BTCUSD",1760586525856,1e-08,111760.0,111750.0,1.21922728]
["bitfinex","BTCUSD",1760586526274,1e-08,111760.0,111750.0,1.10686728]
["bitfinex","BTCUSD",1760586526482,1e-08,111760.0,111750.0,1.22026728]
["bitfinex","BTCUSD",1760586526874,1e-08,111760.0,111750.0,1.08096424]
["bitfinex","BTCUSD",1760586527077,1e-08,111760.0,111750.0,1.19336424]
["bitfinex","BTCUSD",1760586527486,1e-08,111760.0,111750.0,1.08096424]
["bitfinex","BTCUSD",1760586527695,1e-08,111760.0,111750.0,1.19336424]
["bitfinex","BTCUSD",1760586529915,1e-08,111760.0,111750.0,1.08096424]
["bitfinex","BTCUSD",1760586530108,1e-08,111760.0,111750.0,1.19336424]
["bitfinex","BTCUSD",1760586530742,1e-08,111760.0,111750.0,1.08096424]
["bitfinex","BTCUSD",1760586530949,1e-08,111760.0,111750.0,1.19336424]
["bitfinex","BTCUSD",1760586532958,1e-08,111760.0,111750.0,0.81222925]
["bitfinex","BTCUSD",1760586533171,1e-08,111760.0,111750.0,1.08096424]
["bitfinex","BTCUSD",1760586533387,1e-08,111760.0,111750.0,1.19332424]
["bitfinex","BTCUSD",1760586535936,1e-08,111760.0,111750.0,0.81218925]
["bitfinex","BTCUSD",1760586536144,1e-08,111760.0,111750.0,1.19332424]
["bitfinex","BTCUSD",1760586540474,1e-08,111760.0,111750.0,0.69982925]
["bitfinex","BTCUSD",1760586540705,1e-08,111760.0,111750.0,1.08096424]
["bitfinex","BTCUSD",1760586540915,0.17895491,111760.0,111750.0,0.32364697]
["bitfinex","BTCUSD",1760586541126,0.17895491,111760.0,111750.0,0.43600697]
["bitfinex","BTCUSD",1760586541993,0.5600899,111760.0,111750.0,0.25703606]
["bitfinex","BTCUSD",1760586542218,0.5600899,111760.0,111750.0,0.14467606]
["bitfinex","BTCUSD",1760586542454,1e-08,111760.0,111750.0,0.65606814]
["bitfinex","BTCUSD",1760586542662,1e-08,111760.0,111750.0,0.81714196]
["bitfinex","BTCUSD",1760586542878,1e-08,111760.0,111750.0,0.81614196]
["bitfinex","BTCUSD",1760586543129,1e-08,111760.0,111750.0,0.70378196]
["bitfinex","BTCUSD",1760586543336,1e-08,111760.0,111750.0,0.81514196]
["bitfinex","BTCUSD",1760586543540,1e-08,111760.0,111750.0,0.81491609]
["bitfinex","BTCUSD",1760586543975,1e-08,111760.0,111750.0,0.43400697]
["bitfinex","BTCUSD",1760586544180,1e-08,111760.0,111750.0,0.43500697]
["bitfinex","BTCUSD",1760586544594,1e-08,111760.0,111750.0,0.32264697]
["bitfinex","BTCUSD",1760586544806,1e-08,111760.0,111750.0,0.43500697]
["bitfinex","BTCUSD",1760586545014,1e-08,111760.0,111750.0,0.43600697]
["bitfinex","BTCUSD",1760586545461,1e-08,111760.0,111750.0,1.19309837]
["bitfinex","BTCUSD",1760586545679,1e-08,111760.0,111750.0,1.57400749]
["bitfinex","BTCUSD",1760586546736,1e-08,111760.0,111750.0,1.57300749]
["bitfinex","BTCUSD",1760586547158,1e-08,111760.0,111750.0,1.57400749]
["bitfinex","BTCUSD",1760586547567,1e-08,111760.0,111750.0,1.57300749]
["bitfinex","BTCUSD",1760586547812,1e-08,111760.0,111750.0,0.81218925]
["bitfinex","BTCUSD",1760586548041,1e-08,111760.0,111750.0,1.57400749]
["bitfinex","BTCUSD",1760586548466,1e-08,111760.0,111750.0,1.46064749]
["bitfinex","BTCUSD",1760586548675,1e-08,111760.0,111750.0,1.57408749]
["bitfinex","BTCUSD",1760586549705,0.0717521,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760586549909,0.0717521,111790.0,111780.0,0.381053]
["bitfinex","BTCUSD",1760586550119,0.17889267,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760586550331,0.17889267,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760586550770,0.17889267,111800.0,111790.0,0.20213012]
["bitfinex","BTCUSD",1760586550995,0.57029932,111800.0,111790.0,0.11244]
["bitfinex","BTCUSD",1760586551174,0.1789296,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760586551385,0.1789296,111780.0,111770.0,0.38106901]
["bitfinex","BTCUSD",1760586551652,0.55983872,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760586551863,0.17894372,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760586552089,0.1789549,111760.0,111740.0,0.24165546]
["bitfinex","BTCUSD",1760586552301,0.55985284,111770.0,111750.0,0.38110103]
["bitfinex","BTCUSD",1760586552513,0.55985284,111770.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760586552514,0.55986402,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760586552727,4.488169,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760586552948,0.18787574,111780.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760586553150,0.18787574,111780.0,111770.0,0.01789388]
["bitfinex","BTCUSD",1760586553358,0.18800921,111780.0,111770.0,0.01789388]
["bitfinex","BTCUSD",1760586553558,0.18800921,111780.0,111770.0,0.01889388]
["bitfinex","BTCUSD",1760586553964,0.18800921,111780.0,111770.0,0.01789388]
["bitfinex","BTCUSD",1760586555825,0.00013347,111780.0,111770.0,0.28652289]
["bitfinex","BTCUSD",1760586556034,0.00013347,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760586556456,0.00013347,111780.0,111770.0,0.38114901]
["bitfinex","BTCUSD",1760586557080,0.00013347,111780.0,111770.0,0.38214901]
["bitfinex","BTCUSD",1760586557915,0.00013347,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760586558334,0.00013347,111780.0,111770.0,0.38214901]
["bitfinex","BTCUSD",1760586558553,0.00013347,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760586558928,0.00013347,111780.0,111770.0,0.38214901]
["bitfinex","BTCUSD",1760586559707,0.00013347,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760586560574,0.00129886,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760586561319,0.00129886,111780.0,111770.0,1.08440351]
["bitfinex","BTCUSD",1760586561911,0.00129886,111780.0,111770.0,0.97188351]
["bitfinex","BTCUSD",1760586562113,0.00129886,111780.0,111770.0,1.08440351]
["bitfinex","BTCUSD",1760586562355,0.00129886,111780.0,111770.0,0.41933129]
["bitfinex","BTCUSD",1760586562903,0.18022174,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760586563154,0.18022174,111780.0,111770.0,0.27062901]
["bitfinex","BTCUSD",1760586563329,0.00129886,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760586563778,0.00129886,111780.0,111770.0,0.27062901]
["bitfinex","BTCUSD",1760586563993,0.00129886,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760586564333,0.00129886,111780.0,111770.0,0.27062901]
["bitfinex","BTCUSD",1760586564728,0.18022174,111780.0,111770.0,0.27062901]
["bitfinex","BTCUSD",1760586564935,0.18022174,111780.0,111770.0,0.20421012]
["bitfinex","BTCUSD",1760586565360,0.18022174,111780.0,111770.0,0.09169012]
["bitfinex","BTCUSD",1760586565540,0.18022174,111780.0,111770.0,0.20421012]
["bitfinex","BTCUSD",1760586566040,0.18022174,111780.0,111770.0,0.38214901]
["bitfinex","BTCUSD",1760586566254,0.18022174,111780.0,111770.0,0.20321012]
["bitfinex","BTCUSD",1760586566465,0.18022174,111780.0,111770.0,0.09169012]
["bitfinex","BTCUSD",1760586566674,0.18022174,111780.0,111770.0,0.20321012]
["bitfinex","BTCUSD",1760586567090,0.18022174,111780.0,111770.0,0.38214901]
["bitfinex","BTCUSD",1760586570743,0.18022174,111780.0,111770.0,0.20321012]
["bitfinex","BTCUSD",1760586571183,0.18022174,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760586571397,5.34346296,111780.0,111770.0,0.11352]
["bitfinex","BTCUSD",1760586571615,5.36275862,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760586571880,5.38688822,111780.0,111770.0,0.11352]
["bitfinex","BTCUSD",1760586572095,5.38688822,111780.0,111770.0,0.11252]
["bitfinex","BTCUSD",1760586572553,5.72688822,111780.0,111770.0,0.11252]
["bitfinex","BTCUSD",1760586575215,0.17898693,111740.0,111730.0,0.30447277]
["bitfinex","BTCUSD",1760586575420,0.17898693,111740.0,111730.0,0.50676289]
["bitfinex","BTCUSD",1760586575640,0.17898693,111740.0,111730.0,0.43501079]
["bitfinex","BTCUSD",1760586576046,0.17898693,111740.0,111730.0,0.32241307]
["bitfinex","BTCUSD",1760586576252,0.17898693,111740.0,111730.0,0.25601012]
["bitfinex","BTCUSD",1760586576463,0.17898693,111740.0,111730.0,0.43616206]
["bitfinex","BTCUSD",1760586576664,0.17898474,111750.0,111730.0,0.43716206]
["bitfinex","BTCUSD",1760586576852,0.17898474,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760586578001,0.17898474,111750.0,111740.0,0.10758881]
["bitfinex","BTCUSD",1760586578226,0.17898474,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760586579260,0.17898474,111750.0,111740.0,0.09069012]
["bitfinex","BTCUSD",1760586580298,0.17898474,111750.0,111740.0,0.20325012]
["bitfinex","BTCUSD",1760586589283,0.17898474,111750.0,111740.0,0.38223705]
["bitfinex","BTCUSD",1760586589482,0.17898474,111750.0,111740.0,0.26967705]
["bitfinex","BTCUSD",1760586589702,0.17898474,111750.0,111740.0,0.38219705]
["bitfinex","BTCUSD",1760586594813,0.17898474,111750.0,111740.0,0.20321012]
["bitfinex","BTCUSD",1760586595760,0.17898474,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586597639,0.56010535,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586597840,5.06753989,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586598256,5.07753989,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586599286,5.10162181,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586600155,4.7205012,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586600374,5.10162181,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586601274,5.13379104,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586602170,5.85491165,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760586602392,5.86369711,111750.0,111740.0,0.09428]
["bitfinex","BTCUSD",1760586602616,5.90513534,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586603080,5.90513534,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760586603302,5.953479,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586603534,5.95378796,111750.0,111740.0,0.11352]
["bitfinex","BTCUSD",1760586604216,5.9054443,111750.0,111740.0,0.11252]
["bitfinex","BTCUSD",1760586606832,6.28671939,111750.0,111740.0,0.11252]
["bitfinex","BTCUSD",1760586607045,6.35114855,111750.0,111740.0,0.11252]
["bitfinex","BTCUSD",1760586607670,6.33500756,111750.0,111740.0,0.06411668]
["bitfinex","BTCUSD",1760586608587,0.51898693,111740.0,111730.0,0.00014899]
["bitfinex","BTCUSD",1760586608793,6.40748944,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586609198,6.35921465,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586609401,6.37530625,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586609866,6.75658134,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586611325,6.37530625,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586611536,6.75658134,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586611965,6.84627146,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586613049,7.60882164,111740.0,111730.0,0.11266899]
["bitfinex","BTCUSD",1760586613260,7.60882164,111740.0,111730.0,0.00014899]
["bitfinex","BTCUSD",1760586613470,7.80984685,111740.0,111730.0,0.00014899]
["bitfinex","BTCUSD",1760586614498,7.81084685,111740.0,111730.0,0.00014899]
["bitfinex","BTCUSD",1760586614702,7.81184685,111740.0,111730.0,0.00014899]
["bitfinex","BTCUSD",1760586615357,7.81184685,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760586615560,4.66717195,111730.0,111720.0,0.11292]
["bitfinex","BTCUSD",1760586615785,5.30418742,111730.0,111720.0,0.0004888]
["bitfinex","BTCUSD",1760586615988,6.0667376,111730.0,111720.0,0.0004888]
["bitfinex","BTCUSD",1760586616444,6.52424725,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586616648,6.72142658,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586616850,7.57289555,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586618077,7.57389555,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586619617,7.6493443,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586620333,7.6483443,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586620549,7.6493443,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586621379,7.6503443,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586621997,7.65393442,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760586622537,0.21520125,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1760586622717,7.2440646,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1760586623127,7.22727988,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760586623338,7.61091074,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760586623489,7.6753399,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760586623931,7.6763399,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760586624098,4.67773128,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586624289,6.06051221,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586624490,6.3326372,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586624716,6.6726372,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586624918,6.69956528,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586625074,7.08084037,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586625414,7.14526953,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586625573,7.16197693,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586626024,6.78070184,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760586626862,5.74413124,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586627019,5.90010418,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586628578,5.9642025,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586629228,5.90010418,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586629439,5.9642025,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586629656,5.20165232,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586629858,5.9642025,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586630190,5.90010418,111690.0,111680.0,0.3176]
["bitfinex","BTCUSD",1760586630434,5.9642025,111690.0,111680.0,0.3176]
["bitfinex","BTCUSD",1760586630842,6.34547759,111690.0,111680.0,0.3176]
["bitfinex","BTCUSD",1760586632678,6.34547759,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586632883,6.34547759,111690.0,111680.0,0.31756]
["bitfinex","BTCUSD",1760586633825,6.3454695,111690.0,111680.0,0.31756]
["bitfinex","BTCUSD",1760586634199,6.3454695,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586634200,5.9765556,111690.0,111680.0,0.205]
["bitfinex","BTCUSD",1760586634400,5.9765556,111690.0,111680.0,0.31756]
["bitfinex","BTCUSD",1760586635009,5.21400542,111690.0,111680.0,0.31756]
["bitfinex","BTCUSD",1760586635218,5.9765556,111690.0,111680.0,0.31756]
["bitfinex","BTCUSD",1760586636646,5.9765556,111690.0,111680.0,0.24491942]
["bitfinex","BTCUSD",1760586636895,5.91245728,111690.0,111680.0,0.24491942]
["bitfinex","BTCUSD",1760586637922,5.1499071,111690.0,111680.0,0.24491942]
["bitfinex","BTCUSD",1760586638121,5.91245728,111690.0,111680.0,0.24491942]
["bitfinex","BTCUSD",1760586639379,5.9765556,111690.0,111680.0,0.13235942]
["bitfinex","BTCUSD",1760586639555,5.9765556,111690.0,111680.0,0.24491942]
["bitfinex","BTCUSD",1760586639969,5.9765556,111690.0,111680.0,0.13235942]
["bitfinex","BTCUSD",1760586640146,5.91245728,111690.0,111680.0,0.24491942]
["bitfinex","BTCUSD",1760586640349,5.91245728,111690.0,111680.0,0.19649238]
["bitfinex","BTCUSD",1760586640550,5.91245728,111690.0,111680.0,0.08393238]
["bitfinex","BTCUSD",1760586640750,5.91245728,111690.0,111680.0,0.19649238]
["bitfinex","BTCUSD",1760586641899,5.57245728,111690.0,111680.0,0.19649238]
["bitfinex","BTCUSD",1760586646364,5.91245728,111690.0,111680.0,0.19649238]
["bitfinex","BTCUSD",1760586646889,5.9765556,111690.0,111680.0,0.19649238]
["bitfinex","BTCUSD",1760586647099,5.91245728,111690.0,111680.0,0.19649238]
["bitfinex","BTCUSD",1760586647710,5.91252135,111690.0,111680.0,0.19649238]
["bitfinex","BTCUSD",1760586651884,6.05748876,111690.0,111680.0,0.1238507]
["bitfinex","BTCUSD",1760586652079,5.91252135,111690.0,111680.0,0.1238507]
["bitfinex","BTCUSD",1760586657227,5.96088644,111690.0,111680.0,0.1238507]
["bitfinex","BTCUSD",1760586658061,5.94412306,111690.0,111680.0,0.1238507]
["bitfinex","BTCUSD",1760586658272,5.96091672,111690.0,111680.0,0.1238507]
["bitfinex","BTCUSD",1760586658680,5.96091672,111690.0,111680.0,0.1237707]
["bitfinex","BTCUSD",1760586662020,6.00224175,111690.0,111680.0,0.1237707]
["bitfinex","BTCUSD",1760586663238,6.05060172,111690.0,111680.0,0.1237707]
["bitfinex","BTCUSD",1760586664793,6.06173691,111690.0,111680.0,0.1237707]
["bitfinex","BTCUSD",1760586665584,6.02617523,111690.0,111680.0,0.1237707]
["bitfinex","BTCUSD",1760586665736,6.11753615,111690.0,111680.0,0.0112907]
["bitfinex","BTCUSD",1760586665936,6.11753615,111690.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760586665937,0.42838309,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760586666194,5.902415,111680.0,111670.0,0.11288]
["bitfinex","BTCUSD",1760586666407,5.92535946,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760586666548,0.51909913,111670.0,111660.0,0.11908999]
["bitfinex","BTCUSD",1760586666780,5.98800428,111670.0,111660.0,0.00660999]
["bitfinex","BTCUSD",1760586666980,5.9960755,111670.0,111660.0,0.10152999]
["bitfinex","BTCUSD",1760586667179,5.9960755,111670.0,111660.0,0.10161903]
["bitfinex","BTCUSD",1760586667382,6.02682458,111670.0,111660.0,0.00669903]
["bitfinex","BTCUSD",1760586667699,6.00268549,111670.0,111660.0,0.00669903]
["bitfinex","BTCUSD",1760586668282,6.03886777,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586669170,6.08721358,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586669414,6.03886777,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586669824,6.03986777,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586670669,5.27632857,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586670873,6.01692331,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586671074,5.59797143,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586671275,5.59084071,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586671476,5.97261031,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586672325,5.97361031,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586672527,5.97161031,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586672933,5.59084071,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586673151,5.50115059,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586673382,5.46025826,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586673991,5.46025826,111670.0,111660.0,0.11260001]
["bitfinex","BTCUSD",1760586674861,5.84202786,111670.0,111660.0,0.11260001]
["bitfinex","BTCUSD",1760586676541,5.84202786,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586676812,5.84202786,111670.0,111660.0,0.11260001]
["bitfinex","BTCUSD",1760586677032,5.95466244,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586677234,5.97876111,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586677441,6.06389849,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586677861,6.03979982,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586678272,6.08814563,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586678675,6.08714563,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586679079,6.05591624,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586679296,6.05591209,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586679541,6.05691209,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586680166,6.08900995,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586682009,6.05691209,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586685960,6.04019053,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586686195,6.05690344,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586686417,6.05690495,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586686638,6.03396049,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586688032,6.03396214,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586689236,6.0569066,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586691467,6.00856079,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586692818,6.07299175,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760586694458,5.74516837,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760586694665,6.04903931,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586694868,6.07198377,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586695115,6.32128377,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586695332,6.30002316,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586695735,6.30105008,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586696098,6.05175008,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586697706,6.09998408,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586698119,6.05175008,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586699181,6.11618104,111660.0,111650.0,0.00089645]
["bitfinex","BTCUSD",1760586700185,6.11618104,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586700685,6.03500709,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586700947,6.05175338,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586702960,6.0999845,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586703200,6.05175338,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586703901,6.07708346,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586705576,6.07710912,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586706735,5.31356992,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586706939,6.07710912,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586710889,6.32640912,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586711233,6.35862535,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586715968,6.35863413,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586716173,5.99553459,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586716380,5.91959903,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586716594,5.53782943,111660.0,111650.0,0.1140401]
["bitfinex","BTCUSD",1760586716806,5.17366431,111660.0,111650.0,0.0014801]
["bitfinex","BTCUSD",1760586717021,5.38266431,111660.0,111650.0,0.1140401]
["bitfinex","BTCUSD",1760586717449,5.36339877,111660.0,111650.0,0.1140401]
["bitfinex","BTCUSD",1760586718115,0.51911517,111660.0,111650.0,0.31108443]
["bitfinex","BTCUSD",1760586718345,0.90088477,111660.0,111650.0,0.18061131]
["bitfinex","BTCUSD",1760586718568,4.462514,111660.0,111650.0,0.28821455]
["bitfinex","BTCUSD",1760586718774,4.462514,111660.0,111650.0,0.38282143]
["bitfinex","BTCUSD",1760586719186,4.462514,111660.0,111650.0,0.27030143]
["bitfinex","BTCUSD",1760586719397,4.462514,111660.0,111650.0,0.38282143]
["bitfinex","BTCUSD",1760586720044,4.64162917,111660.0,111650.0,0.27030143]
["bitfinex","BTCUSD",1760586720263,0.56088477,111660.0,111650.0,0.20469022]
["bitfinex","BTCUSD",1760586720682,0.56088477,111660.0,111650.0,0.38382143]
["bitfinex","BTCUSD",1760586721357,0.3817696,111660.0,111650.0,0.38382143]
["bitfinex","BTCUSD",1760586721562,0.3817696,111660.0,111650.0,0.27130143]
["bitfinex","BTCUSD",1760586721770,5.36338273,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760586721986,0.52803724,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760586722209,4.462514,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760586722419,4.462514,111670.0,111660.0,0.38132529]
["bitfinex","BTCUSD",1760586723294,0.17909913,111670.0,111660.0,0.38132529]
["bitfinex","BTCUSD",1760586724213,0.17909913,111670.0,111660.0,0.20221012]
["bitfinex","BTCUSD",1760586725459,0.56074496,111670.0,111660.0,0.20221012]
["bitfinex","BTCUSD",1760586726498,0.56074496,111670.0,111660.0,0.38132529]
["bitfinex","BTCUSD",1760586726726,0.17909913,111670.0,111660.0,0.38132529]
["bitfinex","BTCUSD",1760586726936,4.462514,111670.0,111660.0,0.76297112]
["bitfinex","BTCUSD",1760586727583,0.52803724,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760586727760,0.52803724,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760586728035,0.18803724,111680.0,111670.0,0.65043508]
["bitfinex","BTCUSD",1760586728247,0.58202743,111690.0,111670.0,0.76295508]
["bitfinex","BTCUSD",1760586728456,4.462514,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760586728671,0.01236119,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760586728887,4.462514,111690.0,111680.0,0.76293904]
["bitfinex","BTCUSD",1760586729123,4.462514,111690.0,111680.0,0.65041904]
["bitfinex","BTCUSD",1760586729339,4.462514,111690.0,111680.0,0.76293904]
["bitfinex","BTCUSD",1760586729755,4.47354125,111690.0,111680.0,0.76293904]
["bitfinex","BTCUSD",1760586729992,4.462514,111690.0,111680.0,0.65041904]
["bitfinex","BTCUSD",1760586730209,4.462514,111690.0,111680.0,0.76293904]
["bitfinex","BTCUSD",1760586730896,4.462514,111690.0,111680.0,0.65041904]
["bitfinex","BTCUSD",1760586731102,4.462514,111690.0,111680.0,0.76293904]
["bitfinex","BTCUSD",1760586731512,4.84415983,111690.0,111680.0,0.38129321]
["bitfinex","BTCUSD",1760586731715,0.38164583,111690.0,111680.0,0.38129321]
["bitfinex","BTCUSD",1760586731936,0.01136684,111690.0,111680.0,0.38129321]
["bitfinex","BTCUSD",1760586732147,0.39301267,111690.0,111680.0,0.38129321]
["bitfinex","BTCUSD",1760586732362,0.39301267,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760586732574,0.39301267,111690.0,111680.0,0.38129321]
["bitfinex","BTCUSD",1760586732818,0.38164583,111690.0,111680.0,0.38129321]
["bitfinex","BTCUSD",1760586734611,0.72164583,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760586734837,0.72164583,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760586735070,0.38164583,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760586735937,0.38179489,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760586736790,0.38179489,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586741312,0.38157736,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586741791,0.94205668,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586741925,0.76300566,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586742877,0.76300566,111700.0,111690.0,0.37746621]
["bitfinex","BTCUSD",1760586743353,0.94205668,111700.0,111690.0,0.37746621]
["bitfinex","BTCUSD",1760586743759,0.17908309,111680.0,111670.0,0.17909894]
["bitfinex","BTCUSD",1760586744013,0.95089384,111680.0,111670.0,0.20217012]
["bitfinex","BTCUSD",1760586744326,0.95089384,111680.0,111670.0,0.38126925]
["bitfinex","BTCUSD",1760586744327,0.7628566,111680.0,111670.0,0.38126925]
["bitfinex","BTCUSD",1760586744527,0.59369531,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760586744735,0.3814283,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760586745164,0.3814283,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586745868,0.40067824,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586746091,0.5797453,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586751709,0.9611736,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586752144,0.9611736,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760586752363,0.98528798,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586752766,0.98528798,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760586752972,0.98528798,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586755126,0.98528798,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760586755341,0.98528798,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586756108,1.01750421,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586756578,1.35750421,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760586756797,1.33338983,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586759277,1.35755623,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586759909,1.35755623,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760586760107,1.35755623,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586760272,1.32534,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586762112,1.32534,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586763007,1.32534,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760586763218,1.32534,111690.0,111680.0,0.22007842]
["bitfinex","BTCUSD",1760586763458,1.32534,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586765699,1.32534,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760586765906,1.32534,111690.0,111680.0,0.22007842]
["bitfinex","BTCUSD",1760586766161,1.32534,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586766365,1.3011736,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586766577,1.32534,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760586766793,1.32534,111690.0,111680.0,0.22007842]
["bitfinex","BTCUSD",1760586766975,1.28931013,111690.0,111680.0,0.20217012]
["bitfinex","BTCUSD",1760586768341,0.17910302,111670.0,111650.0,0.2790137]
["bitfinex","BTCUSD",1760586768625,0.17910302,111670.0,111660.0,0.38128529]
["bitfinex","BTCUSD",1760586769077,0.56948129,111680.0,111660.0,0.38128529]
["bitfinex","BTCUSD",1760586769305,0.90948129,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760586769746,1.67233789,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760586771944,1.29090959,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760586773514,1.67233789,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760586781058,0.51909913,111670.0,111660.0,0.20217012]
["bitfinex","BTCUSD",1760586781305,1.28195573,111670.0,111660.0,0.20217012]
["bitfinex","BTCUSD",1760586782008,1.28195573,111670.0,111660.0,0.38128529]
["bitfinex","BTCUSD",1760586783176,1.28195573,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586784581,1.28195573,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586784786,1.28195573,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586785182,1.29331512,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586787536,0.9121798,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586790082,0.9121798,111670.0,111660.0,0.20317012]
["bitfinex","BTCUSD",1760586790650,0.9121798,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586792734,0.9121798,111670.0,111660.0,0.20317012]
["bitfinex","BTCUSD",1760586793990,0.9121798,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586795153,0.53045852,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586795399,0.34,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586795619,0.34,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586796066,0.34,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586796288,0.35985615,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586797351,0.74157743,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586798174,0.72172128,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586798385,0.72172128,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586798641,0.72172128,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586799282,0.34,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586800163,0.34,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586800373,0.34,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586800827,0.90082041,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586801003,0.90082041,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586801215,0.92087086,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586801963,0.92087086,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586802187,0.92087086,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586802497,0.92087086,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586802706,0.92087086,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586803798,0.92087086,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586804044,0.92087086,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586805262,0.92087086,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760586805473,0.92087086,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586806079,0.37855514,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586806283,0.55765427,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586808623,0.35850469,111670.0,111660.0,0.38228529]
["bitfinex","BTCUSD",1760586808840,0.56080826,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760586809061,0.18802041,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760586809268,0.56974169,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586809473,0.59028047,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760586809671,0.59028047,111690.0,111680.0,0.38125321]
["bitfinex","BTCUSD",1760586812367,0.59028047,111690.0,111680.0,0.38225321]
["bitfinex","BTCUSD",1760586813701,0.93028047,111690.0,111680.0,0.09069012]
["bitfinex","BTCUSD",1760586813901,0.93028047,111690.0,111680.0,0.22107842]
["bitfinex","BTCUSD",1760586814180,1.31200175,111690.0,111680.0,0.20317012]
["bitfinex","BTCUSD",1760586814904,1.31200175,111690.0,111680.0,0.11348]
["bitfinex","BTCUSD",1760586815110,1.34134012,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760586815348,1.34134012,111690.0,111680.0,0.11348]
["bitfinex","BTCUSD",1760586816105,1.34134012,111690.0,111680.0,0.11248]
["bitfinex","BTCUSD",1760586819505,1.32200175,111690.0,111680.0,0.11248]
["bitfinex","BTCUSD",1760586820141,1.31200175,111690.0,111680.0,0.11248]
["bitfinex","BTCUSD",1760586820344,0.93028047,111690.0,111680.0,0.11248]
["bitfinex","BTCUSD",1760586820894,1.31200175,111690.0,111680.0,0.11248]
["bitfinex","BTCUSD",1760586821508,1.33133613,111690.0,111680.0,0.11248]
["bitfinex","BTCUSD",1760586821929,1.34133613,111690.0,111680.0,0.11248]
["bitfinex","BTCUSD",1760586822129,0.17909351,111680.0,111660.0,0.18806228]
["bitfinex","BTCUSD",1760586822433,0.17909351,111680.0,111670.0,0.20217012]
["bitfinex","BTCUSD",1760586823590,0.56081479,111680.0,111670.0,0.20217012]
["bitfinex","BTCUSD",1760586823813,0.38172128,111680.0,111670.0,0.38126925]
["bitfinex","BTCUSD",1760586823937,0.72187034,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760586824140,0.00014906,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586824351,0.38187034,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586824808,0.38187034,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760586825013,0.38187034,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586825263,0.38177034,111700.0,111690.0,0.38123718]
["bitfinex","BTCUSD",1760586825572,0.38177034,111700.0,111690.0,0.38223718]
["bitfinex","BTCUSD",1760586828494,0.56082136,111700.0,111690.0,0.38223718]
["bitfinex","BTCUSD",1760586828977,0.56082136,111700.0,111690.0,0.26975718]
["bitfinex","BTCUSD",1760586829225,0.38177034,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586835312,0.56082136,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586835621,0.38177034,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586835837,0.56082136,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586838872,0.38177034,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586841178,4.906e-05,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586841553,4.906e-05,111700.0,111690.0,0.26975718]
["bitfinex","BTCUSD",1760586841759,4.906e-05,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586841954,0.38177034,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586845357,0.56082136,111700.0,111690.0,0.41837946]
["bitfinex","BTCUSD",1760586845762,0.56082136,111700.0,111690.0,0.30593946]
["bitfinex","BTCUSD",1760586845960,0.56082136,111700.0,111690.0,0.41837946]
["bitfinex","BTCUSD",1760586848453,0.56082136,111700.0,111690.0,0.30593946]
["bitfinex","BTCUSD",1760586848656,0.56082136,111700.0,111690.0,0.41837946]
["bitfinex","BTCUSD",1760586849036,0.94254264,111700.0,111690.0,0.09069012]
["bitfinex","BTCUSD",1760586849232,0.94254264,111700.0,111690.0,0.20313012]
["bitfinex","BTCUSD",1760586849466,0.94224716,111700.0,111690.0,0.20313012]
["bitfinex","BTCUSD",1760586850259,0.94224716,111700.0,111690.0,0.09069012]
["bitfinex","BTCUSD",1760586850467,0.94224716,111700.0,111690.0,0.20313012]
["bitfinex","BTCUSD",1760586854702,0.94224716,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586855139,0.94224716,111700.0,111690.0,0.20313012]
["bitfinex","BTCUSD",1760586856015,0.94224716,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586856254,0.76319614,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586856465,4.906e-05,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586856682,0.3816226,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586857581,0.76319614,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586857786,0.94224716,111700.0,111690.0,0.38219718]
["bitfinex","BTCUSD",1760586858210,4.906e-05,111700.0,111690.0,0.41837946]
["bitfinex","BTCUSD",1760586860187,4.906e-05,111700.0,111690.0,0.30593946]
["bitfinex","BTCUSD",1760586860394,4.906e-05,111700.0,111690.0,0.41837946]
["bitfinex","BTCUSD",1760586860804,4.906e-05,111700.0,111690.0,0.41737946]
["bitfinex","BTCUSD",1760586861151,4.906e-05,111700.0,111690.0,0.41837946]
["bitfinex","BTCUSD",1760586861353,4.906e-05,111700.0,111690.0,0.41737946]
["bitfinex","BTCUSD",1760586862637,4.906e-05,111700.0,111690.0,0.47113946]
["bitfinex","BTCUSD",1760586862833,4.906e-05,111700.0,111690.0,0.47213946]
["bitfinex","BTCUSD",1760586866182,4.906e-05,111700.0,111690.0,0.35969946]
["bitfinex","BTCUSD",1760586866392,4.906e-05,111700.0,111690.0,0.47213946]
["bitfinex","BTCUSD",1760586867032,0.38433279,111700.0,111690.0,0.35969946]
["bitfinex","BTCUSD",1760586867229,0.38433279,111700.0,111690.0,0.47213946]
["bitfinex","BTCUSD",1760586867438,0.00275925,111700.0,111690.0,0.47213946]
["bitfinex","BTCUSD",1760586867589,0.00275925,111700.0,111690.0,0.35969946]
["bitfinex","BTCUSD",1760586867790,0.00275925,111700.0,111690.0,0.47213946]
["bitfinex","BTCUSD",1760586872282,0.00275925,111700.0,111690.0,0.47209946]
["bitfinex","BTCUSD",1760586877578,0.00275925,111700.0,111690.0,0.35969946]
["bitfinex","BTCUSD",1760586877744,0.00275925,111700.0,111690.0,0.47209946]
["bitfinex","BTCUSD",1760586881796,0.00275925,111700.0,111690.0,0.35969946]
["bitfinex","BTCUSD",1760586882003,0.00275925,111700.0,111690.0,0.47209946]
["bitfinex","BTCUSD",1760586882625,0.00275925,111700.0,111690.0,0.35969946]
["bitfinex","BTCUSD",1760586882772,0.00275925,111700.0,111690.0,0.47209946]
["bitfinex","BTCUSD",1760586883181,0.00275925,111700.0,111690.0,0.35969946]
["bitfinex","BTCUSD",1760586883380,0.00275925,111700.0,111690.0,0.47209946]
["bitfinex","BTCUSD",1760586885047,0.00275925,111700.0,111690.0,0.49900974]
["bitfinex","BTCUSD",1760586887368,0.35158538,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760586887568,0.35167443,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586887799,0.39061273,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586888325,8.905e-05,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586889574,8.905e-05,111730.0,111720.0,0.45442099]
["bitfinex","BTCUSD",1760586891275,8.905e-05,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586892994,0.0018384,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586894597,0.38341194,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760586894811,0.38341194,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760586895017,0.38341194,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586895274,0.0018384,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586895469,0.0018384,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760586895678,0.0018384,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586896152,0.0018384,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760586896354,0.0018384,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586896792,0.0018384,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760586896997,0.0018384,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586897710,0.0018384,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760586897930,0.0018384,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586898120,0.0018384,111730.0,111720.0,0.44419631]
["bitfinex","BTCUSD",1760586901513,0.0018384,111730.0,111720.0,0.33179631]
["bitfinex","BTCUSD",1760586901716,0.38341194,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760586902552,0.94398843,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586902758,0.56241489,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760586902964,0.38341194,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586904378,0.56241489,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586904784,0.56241489,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760586904983,0.5621305,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586905783,0.38312755,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586905971,0.5621305,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586906168,0.38312755,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586906778,0.5621305,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586907188,0.94341965,111730.0,111720.0,0.20209012]
["bitfinex","BTCUSD",1760586908058,0.17903119,111720.0,111700.0,0.22418488]
["bitfinex","BTCUSD",1760586908271,0.56032034,111720.0,111710.0,0.20209012]
["bitfinex","BTCUSD",1760586908470,0.94160949,111720.0,111710.0,0.20209012]
["bitfinex","BTCUSD",1760586908918,0.94160949,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586909336,0.56041273,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586910310,0.35126873,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586910537,0.53029992,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586911666,0.91168146,111720.0,111710.0,0.20209012]
["bitfinex","BTCUSD",1760586912187,0.91168146,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586912513,0.32238515,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586912723,0.50141634,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586913062,0.50140412,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586915438,0.50140412,111720.0,111710.0,0.20209012]
["bitfinex","BTCUSD",1760586915864,0.50257046,111720.0,111710.0,0.20209012]
["bitfinex","BTCUSD",1760586917002,0.50257046,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760586917208,0.883952,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760586917440,0.883952,111720.0,111710.0,0.20209012]
["bitfinex","BTCUSD",1760586918470,0.56156685,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586919904,0.56156685,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760586920111,0.56156685,111720.0,111710.0,0.20209012]
["bitfinex","BTCUSD",1760586923793,0.56156685,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586924034,0.38254788,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586924755,0.00116634,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586924951,0.00116634,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760586925101,0.00116634,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586925526,0.18018531,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586925722,0.00116634,111720.0,111710.0,0.38112512]
["bitfinex","BTCUSD",1760586926368,0.00116634,111720.0,111710.0,0.85244894]
["bitfinex","BTCUSD",1760586926572,0.00116634,111720.0,111710.0,0.4710674]
["bitfinex","BTCUSD",1760586926788,0.00116634,111720.0,111710.0,0.3586674]
["bitfinex","BTCUSD",1760586926986,0.00116634,111720.0,111710.0,0.4710674]
["bitfinex","BTCUSD",1760586928798,0.00116634,111720.0,111710.0,0.3586674]
["bitfinex","BTCUSD",1760586928996,0.00116634,111720.0,111710.0,0.4710674]
["bitfinex","BTCUSD",1760586930323,0.00116634,111720.0,111710.0,0.3586674]
["bitfinex","BTCUSD",1760586930583,0.00116634,111720.0,111710.0,0.4710674]
["bitfinex","BTCUSD",1760586931533,0.90931784,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760586931534,0.6965711,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760586931715,0.56931784,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586932135,0.56931784,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760586932384,0.56931784,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586932749,0.56931784,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760586932958,0.56931784,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586936286,0.56931784,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586937221,0.57048386,111740.0,111730.0,0.38109307]
["bitfinex","BTCUSD",1760586939745,0.57048386,111740.0,111730.0,0.20209012]
["bitfinex","BTCUSD",1760586941090,0.59739469,111740.0,111730.0,0.20209012]
["bitfinex","BTCUSD",1760586945856,0.59739469,111740.0,111730.0,0.1124]
["bitfinex","BTCUSD",1760586946161,0.17901768,111730.0,111710.0,0.17903498]
["bitfinex","BTCUSD",1760586946359,0.17901768,111730.0,111720.0,0.20209012]
["bitfinex","BTCUSD",1760586947542,0.56039922,111730.0,111720.0,0.20209012]
["bitfinex","BTCUSD",1760586947739,0.56039922,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586951199,0.56039922,111730.0,111720.0,0.20209012]
["bitfinex","BTCUSD",1760586951574,0.56098228,111730.0,111720.0,0.20209012]
["bitfinex","BTCUSD",1760586951780,0.56098228,111730.0,111720.0,0.38110909]
["bitfinex","BTCUSD",1760586952484,0.17901897,111720.0,111710.0,0.17912403]
["bitfinex","BTCUSD",1760586952685,0.56040051,111720.0,111710.0,0.38121415]
["bitfinex","BTCUSD",1760586952986,0.38138154,111720.0,111710.0,0.38121415]
["bitfinex","BTCUSD",1760586953693,0.56040051,111720.0,111710.0,0.38121415]
["bitfinex","BTCUSD",1760586954572,0.38138154,111720.0,111710.0,0.38121415]
["bitfinex","BTCUSD",1760586957037,0.38138154,111720.0,111710.0,0.26881415]
["bitfinex","BTCUSD",1760586957239,0.38138154,111720.0,111710.0,0.38121415]
["bitfinex","BTCUSD",1760586960579,0.56040051,111720.0,111710.0,0.20217917]
["bitfinex","BTCUSD",1760586961955,0.56040051,111720.0,111710.0,0.38121417]
["bitfinex","BTCUSD",1760586963328,0.56040051,111720.0,111710.0,0.20217917]
["bitfinex","BTCUSD",1760586963603,0.94178205,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586963822,0.94178205,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586965184,0.56040051,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586965834,0.17901897,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586966101,0.56040051,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586966322,0.56040051,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586969606,0.94177161,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586971824,0.94177161,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586972263,0.94177161,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586972702,0.94177161,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586972918,0.94177161,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586974082,0.94177161,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586974310,1.69247455,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586974535,1.69247455,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586974978,0.54834559,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586975216,5.77361223,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586975457,5.77361223,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586983071,6.15498855,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586985445,5.77361223,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586987605,5.01085959,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586987814,5.77361223,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586989510,6.15498855,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586990487,6.15498855,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586990840,6.18190725,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586992309,6.20603421,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760586992531,6.20603421,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760586992935,6.20603421,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587002576,6.20603421,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587002941,6.20603421,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587007438,6.20603421,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587007657,6.20603421,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587010775,5.9442292,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587010986,6.25324817,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587011671,6.27004477,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587012815,7.52799081,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587014181,6.38486185,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587014833,6.38586185,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587017888,6.63516185,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587018528,7.77929081,111720.0,111710.0,0.11248905]
["bitfinex","BTCUSD",1760587019372,7.77929081,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587020389,7.7876866,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587020594,7.81063296,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587020822,7.86699677,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587022021,7.86698921,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587023835,7.86698632,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587025275,7.81871178,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587025741,7.56941178,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587029485,6.42598197,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587032974,6.42597969,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587033539,6.47425423,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587035237,6.442038,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587039177,6.536438,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587039382,6.44203585,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587048414,6.41908949,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587050406,6.03748012,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587051899,5.73009609,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587057227,6.07009609,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587057790,6.45170882,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587061307,6.42652795,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587061549,6.45171644,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587061961,6.46775955,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587062159,6.08615018,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587062396,6.06096169,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587066425,6.44257106,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587066648,6.46776182,111720.0,111710.0,8.905e-05]
["bitfinex","BTCUSD",1760587067806,6.46776182,111720.0,111680.0,0.09388]
["bitfinex","BTCUSD",1760587067807,0.17906706,111690.0,111680.0,0.09388]
["bitfinex","BTCUSD",1760587068033,0.17906706,111690.0,111670.0,0.0717521]
["bitfinex","BTCUSD",1760587068034,4.98159709,111680.0,111670.0,0.0717521]
["bitfinex","BTCUSD",1760587068270,4.98162917,111660.0,111650.0,0.0721521]
["bitfinex","BTCUSD",1760587068483,5.77417453,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760587069155,5.80110655,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760587071847,5.83149134,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760587073457,5.83143217,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760587073961,5.83143217,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587075179,5.83243217,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587075413,5.83343217,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587078366,5.83341124,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587085013,5.83341124,111660.0,111650.0,0.1151343]
["bitfinex","BTCUSD",1760587085224,5.83341124,111660.0,111650.0,0.1151743]
["bitfinex","BTCUSD",1760587085918,5.83341124,111660.0,111650.0,0.1151343]
["bitfinex","BTCUSD",1760587086130,5.83341124,111660.0,111650.0,0.1151743]
["bitfinex","BTCUSD",1760587086780,5.83341124,111660.0,111650.0,0.1151343]
["bitfinex","BTCUSD",1760587086986,5.83341124,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587087192,5.83341124,111660.0,111650.0,0.1151743]
["bitfinex","BTCUSD",1760587087400,5.85746939,111660.0,111650.0,0.1151743]
["bitfinex","BTCUSD",1760587088024,5.94715951,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587088232,5.98682462,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587088646,5.96387826,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587089486,6.34638226,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587090760,6.36932862,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587091398,6.40156554,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587093301,6.37750739,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587095396,6.4258693,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587095838,7.53935512,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587096282,7.49099321,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587096491,6.34527047,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587097336,6.40970143,111660.0,111650.0,0.0027343]
["bitfinex","BTCUSD",1760587098033,4.64164521,111650.0,111640.0,0.11284]
["bitfinex","BTCUSD",1760587098244,6.00159959,111650.0,111640.0,0.11284]
["bitfinex","BTCUSD",1760587098665,6.68058971,111650.0,111640.0,0.11342373]
["bitfinex","BTCUSD",1760587098874,6.65926298,111650.0,111640.0,0.11342373]
["bitfinex","BTCUSD",1760587099081,6.65926298,111650.0,111640.0,0.00098373]
["bitfinex","BTCUSD",1760587099268,6.65926298,111650.0,111640.0,0.00148018]
["bitfinex","BTCUSD",1760587099744,6.72369394,111650.0,111640.0,0.00148018]
["bitfinex","BTCUSD",1760587100161,6.47439394,111650.0,111640.0,0.00148018]
["bitfinex","BTCUSD",1760587100810,6.47539394,111650.0,111640.0,0.00148018]
["bitfinex","BTCUSD",1760587101018,6.47639394,111650.0,111640.0,0.00148018]
["bitfinex","BTCUSD",1760587102276,6.47642545,111650.0,111640.0,0.00148018]
["bitfinex","BTCUSD",1760587108055,4.802514,111640.0,111630.0,0.0054]
["bitfinex","BTCUSD",1760587108297,6.4151989,111640.0,111630.0,0.00554906]
["bitfinex","BTCUSD",1760587108717,6.4151989,111640.0,111630.0,0.00613287]
["bitfinex","BTCUSD",1760587108897,6.44214086,111640.0,111630.0,0.00613287]
["bitfinex","BTCUSD",1760587110286,6.21984316,111640.0,111630.0,0.00613287]
["bitfinex","BTCUSD",1760587111104,6.21984316,111640.0,111630.0,0.11857287]
["bitfinex","BTCUSD",1760587113314,6.60175074,111640.0,111630.0,0.11857287]
["bitfinex","BTCUSD",1760587114024,6.21984316,111640.0,111630.0,0.11857287]
["bitfinex","BTCUSD",1760587114231,6.21984316,111640.0,111630.0,0.00613287]
["bitfinex","BTCUSD",1760587114434,6.21984316,111640.0,111630.0,0.11857287]
["bitfinex","BTCUSD",1760587115369,6.21984316,111640.0,111630.0,0.09539677]
["bitfinex","BTCUSD",1760587116292,5.97054316,111640.0,111630.0,0.09539677]
["bitfinex","BTCUSD",1760587116534,5.97054316,111640.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760587116535,0.5191633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760587116753,0.92035224,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587117434,0.94729115,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587117647,1.32919873,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587117864,1.32919873,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760587118075,5.81581443,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587119385,5.43390685,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587119600,5.05199927,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587119814,5.43390685,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587120234,5.43390685,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760587120440,5.43390685,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587121305,5.40980515,111630.0,111620.0,0.11284]
["bitfinex","BTCUSD",1760587122134,5.40980515,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587125928,5.40980515,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587126140,5.40980515,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587127182,5.40980515,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587127402,5.40980515,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587127811,5.40980515,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587128393,5.40980515,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587129028,5.38286624,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587130477,5.38286624,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587130680,5.38286624,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587131096,5.38286624,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587131309,5.38286624,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587134079,5.00095866,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587134261,0.92035224,111630.0,111620.0,0.13134182]
["bitfinex","BTCUSD",1760587135286,0.87013088,111630.0,111620.0,0.13134182]
["bitfinex","BTCUSD",1760587136352,0.87013088,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587136563,0.87013088,111630.0,111620.0,0.11342389]
["bitfinex","BTCUSD",1760587137402,0.87013088,111630.0,111620.0,0.13134182]
["bitfinex","BTCUSD",1760587137663,0.87013088,111630.0,111620.0,0.01890182]
["bitfinex","BTCUSD",1760587137857,0.87013088,111630.0,111620.0,0.13134182]
["bitfinex","BTCUSD",1760587138099,5.74386933,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587138417,5.74386933,111630.0,111620.0,0.09282389]
["bitfinex","BTCUSD",1760587139709,5.74386933,111630.0,111620.0,0.00098389]
["bitfinex","BTCUSD",1760587139870,4.64169335,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1760587140072,5.99729087,111620.0,111610.0,0.00828977]
["bitfinex","BTCUSD",1760587140277,6.01240261,111620.0,111610.0,0.00887373]
["bitfinex","BTCUSD",1760587140869,6.02127634,111620.0,111610.0,0.00887373]
["bitfinex","BTCUSD",1760587141628,6.02227634,111620.0,111610.0,0.00887373]
["bitfinex","BTCUSD",1760587142526,6.0071646,111620.0,111610.0,0.00887373]
["bitfinex","BTCUSD",1760587142732,6.0081646,111620.0,111610.0,0.00887373]
["bitfinex","BTCUSD",1760587142935,6.0081646,111620.0,111610.0,0.11347373]
["bitfinex","BTCUSD",1760587143083,5.99139851,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587144396,5.96729681,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587145225,5.96729681,111620.0,111610.0,0.00041218]
["bitfinex","BTCUSD",1760587145428,5.99139851,111620.0,111610.0,0.00041218]
["bitfinex","BTCUSD",1760587145637,5.99139851,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587146049,5.99139851,111620.0,111610.0,0.00041218]
["bitfinex","BTCUSD",1760587146264,5.99139851,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587146600,5.99139851,111620.0,111610.0,0.00041218]
["bitfinex","BTCUSD",1760587146805,5.99139851,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587149378,5.99139851,111620.0,111610.0,0.00041218]
["bitfinex","BTCUSD",1760587149615,5.99139851,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587150471,5.99139851,111620.0,111610.0,0.00041218]
["bitfinex","BTCUSD",1760587150672,5.99139851,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587151285,0.20936995,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587151497,0.57209964,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587151706,0.59141651,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587151921,5.05393051,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587152129,5.08803221,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587152561,5.08703221,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587152801,5.08603221,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587153008,5.08603221,111620.0,111610.0,0.00041218]
["bitfinex","BTCUSD",1760587153246,5.08703221,111620.0,111610.0,0.11285218]
["bitfinex","BTCUSD",1760587158288,5.74580253,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760587158496,5.93401528,111610.0,111600.0,0.11284]
["bitfinex","BTCUSD",1760587159120,5.9609638,111610.0,111600.0,0.11284]
["bitfinex","BTCUSD",1760587159535,5.97769295,111610.0,111600.0,0.11284]
["bitfinex","BTCUSD",1760587159738,5.97769295,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760587160472,5.97869295,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760587162630,5.97868829,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760587163078,4.98174152,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1760587163308,0.51930787,111540.0,111530.0,0.1896321]
["bitfinex","BTCUSD",1760587163528,5.76523186,111540.0,111530.0,0.07764958]
["bitfinex","BTCUSD",1760587163739,5.40620462,111540.0,111530.0,0.00589748]
["bitfinex","BTCUSD",1760587163951,0.04233619,111540.0,111530.0,0.11849748]
["bitfinex","BTCUSD",1760587164162,0.56134114,111550.0,111530.0,0.31575381]
["bitfinex","BTCUSD",1760587164381,0.38204656,111540.0,111530.0,0.3340037]
["bitfinex","BTCUSD",1760587164802,0.56135443,111540.0,111530.0,0.3340037]
["bitfinex","BTCUSD",1760587165013,0.56135443,111540.0,111530.0,0.3350037]
["bitfinex","BTCUSD",1760587165246,0.56135443,111540.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760587165247,0.67399011,111540.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760587165464,4.64185402,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760587165677,5.84719499,111520.0,111510.0,0.00044975]
["bitfinex","BTCUSD",1760587165885,5.86387786,111520.0,111510.0,0.00044975]
["bitfinex","BTCUSD",1760587166094,5.91199823,111520.0,111510.0,0.00044975]
["bitfinex","BTCUSD",1760587166313,5.8799722,111520.0,111510.0,0.00044975]
["bitfinex","BTCUSD",1760587166778,5.97166232,111520.0,111510.0,0.00044975]
["bitfinex","BTCUSD",1760587167200,5.97166232,111520.0,111510.0,4.975e-05]
["bitfinex","BTCUSD",1760587167412,6.49687187,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760587167836,5.82816035,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760587168296,5.82816035,111520.0,111500.0,0.1002]
["bitfinex","BTCUSD",1760587168297,5.31058163,111510.0,111500.0,0.1002]
["bitfinex","BTCUSD",1760587168505,5.51994727,111510.0,111500.0,0.10028907]
["bitfinex","BTCUSD",1760587169589,5.52094727,111510.0,111500.0,0.10028907]
["bitfinex","BTCUSD",1760587170011,5.52094727,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587170463,5.45717644,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587170681,5.45707401,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587172192,5.44049357,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587172400,5.50408105,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587173252,5.44049357,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587173458,5.50405139,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587175610,5.55672132,111510.0,111500.0,0.10671934]
["bitfinex","BTCUSD",1760587178749,5.87102496,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760587178984,5.91779468,111510.0,111500.0,0.11320001]
["bitfinex","BTCUSD",1760587179167,5.91779468,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760587179747,5.91679468,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760587179952,5.83670273,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760587180156,5.83770273,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760587180336,5.90126055,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760587181019,5.91879534,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760587183335,4.64188619,111500.0,111490.0,0.1132]
["bitfinex","BTCUSD",1760587183602,5.48717551,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587184229,5.51415153,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587184445,5.46648567,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587184969,5.46748567,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587185374,4.66210801,111500.0,111490.0,0.11320974]
["bitfinex","BTCUSD",1760587185594,0.91602198,111500.0,111490.0,0.11320974]
["bitfinex","BTCUSD",1760587186013,0.91602198,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587186483,0.9001419,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587187125,0.8991419,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587187402,0.6292093,111500.0,111490.0,0.11324974]
["bitfinex","BTCUSD",1760587188068,0.43398686,111500.0,111490.0,0.29259802]
["bitfinex","BTCUSD",1760587188520,0.42604586,111500.0,111490.0,0.29259802]
["bitfinex","BTCUSD",1760587188733,0.43398686,111500.0,111490.0,0.29259802]
["bitfinex","BTCUSD",1760587188963,0.43398686,111500.0,111490.0,0.41905533]
["bitfinex","BTCUSD",1760587189188,0.43398686,111500.0,111490.0,0.30589533]
["bitfinex","BTCUSD",1760587189407,0.43398686,111500.0,111490.0,0.41909533]
["bitfinex","BTCUSD",1760587189636,0.45793472,111500.0,111490.0,0.41909533]
["bitfinex","BTCUSD",1760587190290,0.43398686,111500.0,111490.0,0.41909533]
["bitfinex","BTCUSD",1760587190521,0.07506192,111500.0,111490.0,0.41909533]
["bitfinex","BTCUSD",1760587190736,0.07506192,111500.0,111490.0,0.30689533]
["bitfinex","BTCUSD",1760587190961,0.07506192,111500.0,111490.0,0.42009533]
["bitfinex","BTCUSD",1760587191243,0.05108802,111500.0,111490.0,0.42009533]
["bitfinex","BTCUSD",1760587192339,0.09880447,111500.0,111490.0,0.42009533]
["bitfinex","BTCUSD",1760587193206,0.08364724,111500.0,111490.0,0.42009533]
["bitfinex","BTCUSD",1760587193453,0.3537817,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760587193676,0.46309872,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760587194124,0.46309872,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760587194332,0.38289884,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760587194547,0.03209861,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760587194769,0.0240757,111510.0,111500.0,0.41840459]
["bitfinex","BTCUSD",1760587196656,0.05617431,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760587196890,0.05617431,111520.0,111510.0,0.21553839]
["bitfinex","BTCUSD",1760587197115,0.05617431,111520.0,111510.0,0.32869839]
["bitfinex","BTCUSD",1760587197376,0.0240757,111520.0,111510.0,0.32869839]
["bitfinex","BTCUSD",1760587198039,0.0240757,111520.0,111510.0,0.32865839]
["bitfinex","BTCUSD",1760587198933,0.0240757,111520.0,111510.0,0.41834851]
["bitfinex","BTCUSD",1760587199145,0.02620701,111530.0,111520.0,0.2155223]
["bitfinex","BTCUSD",1760587199356,0.02620701,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760587199564,0.00213131,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760587200462,0.00213131,111530.0,111520.0,0.30621242]
["bitfinex","BTCUSD",1760587200672,0.00213131,111530.0,111520.0,0.30521242]
["bitfinex","BTCUSD",1760587200879,0.00213131,111530.0,111520.0,0.30621242]
["bitfinex","BTCUSD",1760587201323,0.00213131,111530.0,111520.0,0.41933242]
["bitfinex","BTCUSD",1760587201726,0.00213131,111530.0,111520.0,0.80223126]
["bitfinex","BTCUSD",1760587201927,0.00213131,111530.0,111520.0,0.80323126]
["bitfinex","BTCUSD",1760587202311,0.44114516,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760587202593,0.78114516,111560.0,111550.0,0.29245179]
["bitfinex","BTCUSD",1760587202796,0.78114516,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760587202945,0.78114516,111560.0,111550.0,0.29245179]
["bitfinex","BTCUSD",1760587203149,0.78114516,111560.0,111550.0,0.11316]
["bitfinex","BTCUSD",1760587203528,0.95864923,111560.0,111550.0,0.11316]
["bitfinex","BTCUSD",1760587203731,0.95864923,111560.0,111550.0,0.11312]
["bitfinex","BTCUSD",1760587204241,0.36346678,111560.0,111550.0,0.34652324]
["bitfinex","BTCUSD",1760587204466,0.92564134,111560.0,111550.0,0.14930228]
["bitfinex","BTCUSD",1760587204675,0.92564134,111560.0,111550.0,0.34652324]
["bitfinex","BTCUSD",1760587204896,0.92564134,111560.0,111550.0,0.21547407]
["bitfinex","BTCUSD",1760587205109,0.36346678,111560.0,111550.0,0.32859407]
["bitfinex","BTCUSD",1760587205316,0.01970219,111560.0,111550.0,0.41828419]
["bitfinex","BTCUSD",1760587205522,0.00049662,111560.0,111550.0,0.80118303]
["bitfinex","BTCUSD",1760587205727,0.00049662,111560.0,111550.0,0.41828419]
["bitfinex","BTCUSD",1760587206928,0.00049662,111560.0,111550.0,0.30516419]
["bitfinex","BTCUSD",1760587207147,0.00049662,111560.0,111550.0,0.41828419]
["bitfinex","BTCUSD",1760587207366,0.17977234,111560.0,111550.0,0.2928324]
["bitfinex","BTCUSD",1760587207580,0.17977234,111560.0,111550.0,0.1797124]
["bitfinex","BTCUSD",1760587207581,0.56267118,111560.0,111550.0,0.1797124]
["bitfinex","BTCUSD",1760587207819,0.18047667,111550.0,111530.0,0.23316394]
["bitfinex","BTCUSD",1760587208083,0.17930767,111550.0,111540.0,0.25692318]
["bitfinex","BTCUSD",1760587208328,0.56220651,111550.0,111530.0,0.05384]
["bitfinex","BTCUSD",1760587208567,0.56220671,111540.0,111530.0,0.14353012]
["bitfinex","BTCUSD",1760587208781,0.59035623,111540.0,111510.0,0.1255921]
["bitfinex","BTCUSD",1760587209028,0.56223886,111520.0,111510.0,0.1255921]
["bitfinex","BTCUSD",1760587209280,0.56223886,111520.0,111510.0,0.16704]
["bitfinex","BTCUSD",1760587209281,0.92141775,111520.0,111510.0,0.16704]
["bitfinex","BTCUSD",1760587209496,1.20679735,111520.0,111510.0,0.05384]
["bitfinex","BTCUSD",1760587209709,1.20679735,111520.0,111510.0,0.16704]
["bitfinex","BTCUSD",1760587209927,1.22966395,111520.0,111510.0,0.20322228]
["bitfinex","BTCUSD",1760587210200,1.22966395,111520.0,111510.0,0.16708974]
["bitfinex","BTCUSD",1760587210421,1.22948152,111520.0,111510.0,0.16708974]
["bitfinex","BTCUSD",1760587210634,1.22948152,111520.0,111510.0,0.20327202]
["bitfinex","BTCUSD",1760587211493,0.99596959,111520.0,111510.0,0.20327202]
["bitfinex","BTCUSD",1760587211711,0.99589418,111520.0,111510.0,0.20327202]
["bitfinex","BTCUSD",1760587212590,0.56097582,111520.0,111510.0,0.20327202]
["bitfinex","BTCUSD",1760587212805,0.53810922,111520.0,111510.0,0.20327202]
["bitfinex","BTCUSD",1760587213438,0.9962884,111520.0,111510.0,0.14943202]
["bitfinex","BTCUSD",1760587213654,0.97302758,111520.0,111510.0,0.16736763]
["bitfinex","BTCUSD",1760587213926,0.97302758,111520.0,111510.0,0.14943202]
["bitfinex","BTCUSD",1760587214944,0.53810922,111520.0,111510.0,0.14943202]
["bitfinex","BTCUSD",1760587215659,0.53785536,111520.0,111510.0,0.14943202]
["bitfinex","BTCUSD",1760587215905,0.53785536,111520.0,111510.0,0.16736763]
["bitfinex","BTCUSD",1760587216156,0.53785536,111520.0,111510.0,0.14943202]
["bitfinex","BTCUSD",1760587216603,0.5376015,111520.0,111510.0,0.14939202]
["bitfinex","BTCUSD",1760587216821,0.97201111,111520.0,111510.0,0.14939202]
["bitfinex","BTCUSD",1760587217483,0.97193567,111520.0,111510.0,0.11320974]
["bitfinex","BTCUSD",1760587217746,0.53701731,111520.0,111510.0,0.03623202]
["bitfinex","BTCUSD",1760587217970,0.51783842,111520.0,111510.0,0.14939202]
["bitfinex","BTCUSD",1760587218201,0.1793263,111530.0,111520.0,0.03618228]
["bitfinex","BTCUSD",1760587218428,0.01981305,111540.0,111530.0,0.03618228]
["bitfinex","BTCUSD",1760587218650,0.17938367,111540.0,111530.0,0.03618228]
["bitfinex","BTCUSD",1760587218879,0.17938367,111540.0,111530.0,0.14934228]
["bitfinex","BTCUSD",1760587218880,0.17933372,111540.0,111530.0,0.14934228]
["bitfinex","BTCUSD",1760587219101,0.17933372,111540.0,111530.0,0.16727467]
["bitfinex","BTCUSD",1760587219354,0.17933372,111540.0,111530.0,0.14934228]
["bitfinex","BTCUSD",1760587219802,0.17933372,111540.0,111530.0,0.03618228]
["bitfinex","BTCUSD",1760587220017,0.19942476,111540.0,111530.0,0.14934228]
["bitfinex","BTCUSD",1760587220481,0.19942476,111540.0,111530.0,0.16727467]
["bitfinex","BTCUSD",1760587221149,2.585e-05,111540.0,111530.0,0.43628873]
["bitfinex","BTCUSD",1760587221349,2.585e-05,111540.0,111530.0,0.30519634]
["bitfinex","BTCUSD",1760587221590,0.17933372,111540.0,111530.0,0.2390324]
["bitfinex","BTCUSD",1760587221800,0.17933372,111540.0,111530.0,0.41835634]
["bitfinex","BTCUSD",1760587221995,0.1792073,111540.0,111530.0,0.41835634]
["bitfinex","BTCUSD",1760587222468,0.1792073,111540.0,111530.0,0.41935634]
["bitfinex","BTCUSD",1760587222674,0.51929549,111550.0,111540.0,0.03618228]
["bitfinex","BTCUSD",1760587223051,0.53930405,111550.0,111540.0,0.05411306]
["bitfinex","BTCUSD",1760587223244,0.53988852,111550.0,111540.0,0.05411306]
["bitfinex","BTCUSD",1760587223391,0.54988852,111550.0,111540.0,0.05411306]
["bitfinex","BTCUSD",1760587223589,0.52987996,111550.0,111540.0,0.23342093]
["bitfinex","BTCUSD",1760587223797,0.52987996,111550.0,111540.0,0.21549015]
["bitfinex","BTCUSD",1760587224002,7.581e-05,111550.0,111540.0,0.30518027]
["bitfinex","BTCUSD",1760587224202,7.581e-05,111550.0,111540.0,0.41830027]
["bitfinex","BTCUSD",1760587224583,7.581e-05,111550.0,111540.0,0.41802988]
["bitfinex","BTCUSD",1760587224997,7.581e-05,111550.0,111540.0,0.41806988]
["bitfinex","BTCUSD",1760587225217,7.581e-05,111550.0,111540.0,0.30490988]
["bitfinex","BTCUSD",1760587225431,7.581e-05,111550.0,111540.0,0.41806988]
["bitfinex","BTCUSD",1760587226056,7.581e-05,111550.0,111540.0,0.30490988]
["bitfinex","BTCUSD",1760587226279,7.581e-05,111550.0,111540.0,0.41802988]
["bitfinex","BTCUSD",1760587227527,7.581e-05,111550.0,111540.0,0.85294824]
["bitfinex","BTCUSD",1760587227755,0.53969832,111570.0,111560.0,0.03618228]
["bitfinex","BTCUSD",1760587227932,0.53964838,111570.0,111560.0,0.05410985]
["bitfinex","BTCUSD",1760587228217,0.53964838,111570.0,111560.0,0.16722985]
["bitfinex","BTCUSD",1760587228617,0.17928721,111560.0,111550.0,0.03618228]
["bitfinex","BTCUSD",1760587228842,0.61470219,111560.0,111550.0,0.1258724]
["bitfinex","BTCUSD",1760587229118,0.61470219,111560.0,111550.0,0.2389924]
["bitfinex","BTCUSD",1760587230484,0.17978383,111560.0,111550.0,0.2389924]
["bitfinex","BTCUSD",1760587230947,0.17965745,111560.0,111550.0,0.2389924]
["bitfinex","BTCUSD",1760587232159,0.17898575,111560.0,111550.0,0.2389924]
["bitfinex","BTCUSD",1760587232772,0.17898575,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587233814,0.17885937,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587234021,0.17944377,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587236864,0.17944377,111560.0,111550.0,0.41824419]
["bitfinex","BTCUSD",1760587237075,0.17919,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587240047,0.17912988,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587241127,0.17912988,111560.0,111550.0,0.41824419]
["bitfinex","BTCUSD",1760587241332,0.17912988,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587241538,0.56153625,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587243421,0.56128248,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587243635,0.56128248,111560.0,111550.0,0.41824419]
["bitfinex","BTCUSD",1760587244257,0.56128248,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587245136,0.56119284,111560.0,111550.0,0.2389524]
["bitfinex","BTCUSD",1760587246852,0.56119284,111560.0,111550.0,0.41824419]
["bitfinex","BTCUSD",1760587247268,0.56119284,111560.0,111550.0,0.41812419]
["bitfinex","BTCUSD",1760587250314,0.56119284,111560.0,111550.0,0.30516419]
["bitfinex","BTCUSD",1760587250514,0.56119284,111560.0,111550.0,0.41812419]
["bitfinex","BTCUSD",1760587252051,0.56104099,111560.0,111550.0,0.41812419]
["bitfinex","BTCUSD",1760587252255,0.56078722,111560.0,111550.0,0.41812419]
["bitfinex","BTCUSD",1760587252984,0.00108102,111560.0,111550.0,0.80053056]
["bitfinex","BTCUSD",1760587253194,0.00108102,111560.0,111550.0,0.68757056]
["bitfinex","BTCUSD",1760587253593,0.00108102,111560.0,111550.0,0.80049056]
["bitfinex","BTCUSD",1760587254453,0.00108102,111560.0,111550.0,0.80149056]
["bitfinex","BTCUSD",1760587254658,0.00108102,111560.0,111550.0,0.80249056]
["bitfinex","BTCUSD",1760587254809,0.00057245,111560.0,111550.0,0.80249056]
["bitfinex","BTCUSD",1760587256171,6.388e-05,111560.0,111550.0,0.80249056]
["bitfinex","BTCUSD",1760587257209,0.37951326,111570.0,111560.0,0.215458]
["bitfinex","BTCUSD",1760587257408,0.02019784,111570.0,111560.0,0.80047449]
["bitfinex","BTCUSD",1760587257612,0.57066926,111580.0,111570.0,0.03618228]
["bitfinex","BTCUSD",1760587257785,0.92999191,111580.0,111570.0,0.05410824]
["bitfinex","BTCUSD",1760587257991,0.93116044,111580.0,111570.0,0.16702824]
["bitfinex","BTCUSD",1760587258200,1.31356681,111580.0,111570.0,0.05410824]
["bitfinex","BTCUSD",1760587258405,0.17925965,111570.0,111560.0,0.1258724]
["bitfinex","BTCUSD",1760587258634,0.17925965,111570.0,111560.0,0.03618228]
["bitfinex","BTCUSD",1760587258635,0.56166602,111570.0,111560.0,0.03618228]
["bitfinex","BTCUSD",1760587258837,0.56166602,111570.0,111560.0,0.14910228]
["bitfinex","BTCUSD",1760587259217,0.56166602,111570.0,111560.0,0.03618228]
["bitfinex","BTCUSD",1760587259434,0.17930787,111540.0,111530.0,0.00213078]
["bitfinex","BTCUSD",1760587259753,1.28381588,111540.0,111530.0,0.0026274]
["bitfinex","BTCUSD",1760587259973,1.3031272,111540.0,111530.0,0.1156274]
["bitfinex","BTCUSD",1760587260180,5.7856412,111540.0,111530.0,0.0026274]
["bitfinex","BTCUSD",1760587260389,5.81569196,111540.0,111530.0,0.0026274]
["bitfinex","BTCUSD",1760587260822,5.83245204,111540.0,111530.0,0.1157074]
["bitfinex","BTCUSD",1760587261062,4.8585854,111540.0,111530.0,0.1157074]
["bitfinex","BTCUSD",1760587261269,0.74159642,111540.0,111530.0,0.23606601]
["bitfinex","BTCUSD",1760587261483,0.38240637,111540.0,111530.0,0.33125362]
["bitfinex","BTCUSD",1760587261918,4.462514,111540.0,111530.0,0.33125362]
["bitfinex","BTCUSD",1760587262129,0.5617012,111550.0,111530.0,0.33125362]
["bitfinex","BTCUSD",1760587262345,0.38240637,111540.0,111530.0,0.33125362]
["bitfinex","BTCUSD",1760587262546,0.58099832,111550.0,111530.0,0.33125362]
["bitfinex","BTCUSD",1760587262750,0.58100038,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760587262955,0.58100038,111550.0,111540.0,0.29242787]
["bitfinex","BTCUSD",1760587263166,0.92100038,111550.0,111540.0,0.29242787]
["bitfinex","BTCUSD",1760587263391,0.53859401,111550.0,111540.0,0.29242787]
["bitfinex","BTCUSD",1760587263613,0.74170349,111550.0,111540.0,0.32861015]
["bitfinex","BTCUSD",1760587263827,0.34,111550.0,111540.0,0.32861015]
["bitfinex","BTCUSD",1760587264041,0.34,111550.0,111540.0,0.21549015]
["bitfinex","BTCUSD",1760587264042,0.90144439,111550.0,111540.0,0.21549015]
["bitfinex","BTCUSD",1760587264253,0.90144439,111550.0,111540.0,0.32861015]
["bitfinex","BTCUSD",1760587265091,0.90144439,111550.0,111540.0,0.32361015]
["bitfinex","BTCUSD",1760587266175,0.33974623,111550.0,111540.0,0.32361015]
["bitfinex","BTCUSD",1760587266378,0.7221526,111550.0,111540.0,0.32361015]
["bitfinex","BTCUSD",1760587266581,0.90144439,111550.0,111540.0,0.32361015]
["bitfinex","BTCUSD",1760587266762,0.7221526,111550.0,111540.0,0.32361015]
["bitfinex","BTCUSD",1760587266968,0.33974623,111550.0,111540.0,0.30018027]
["bitfinex","BTCUSD",1760587267188,0.33974623,111550.0,111540.0,0.41330027]
["bitfinex","BTCUSD",1760587267862,0.00043246,111570.0,111560.0,0.03618228]
["bitfinex","BTCUSD",1760587268073,0.00017867,111570.0,111560.0,0.81860206]
["bitfinex","BTCUSD",1760587268283,0.00017867,111570.0,111560.0,0.41826812]
["bitfinex","BTCUSD",1760587269820,0.51901711,111580.0,111570.0,0.21544193]
["bitfinex","BTCUSD",1760587271085,0.51901711,111580.0,111570.0,0.32856193]
["bitfinex","BTCUSD",1760587272289,0.34,111580.0,111570.0,0.32856193]
["bitfinex","BTCUSD",1760587272485,0.51924359,111580.0,111570.0,0.32856193]
["bitfinex","BTCUSD",1760587272699,0.51919365,111580.0,111570.0,0.32856193]
["bitfinex","BTCUSD",1760587273043,0.51919365,111580.0,111570.0,0.29237965]
["bitfinex","BTCUSD",1760587273241,0.17924359,111580.0,111570.0,0.32856193]
["bitfinex","BTCUSD",1760587274934,0.17924359,111580.0,111570.0,0.32956193]
["bitfinex","BTCUSD",1760587275381,0.17982782,111580.0,111570.0,0.32956193]
["bitfinex","BTCUSD",1760587275750,0.00058423,111580.0,111570.0,0.32956193]
["bitfinex","BTCUSD",1760587276202,0.00027947,111580.0,111570.0,0.41925205]
["bitfinex","BTCUSD",1760587276614,0.00027947,111580.0,111570.0,0.75925205]
["bitfinex","BTCUSD",1760587277070,0.00027947,111580.0,111570.0,0.64613205]
["bitfinex","BTCUSD",1760587277273,0.00027947,111580.0,111570.0,0.75925205]
["bitfinex","BTCUSD",1760587277722,0.00027947,111580.0,111570.0,0.64613205]
["bitfinex","BTCUSD",1760587277897,0.00027947,111580.0,111570.0,0.75925205]
["bitfinex","BTCUSD",1760587278385,0.00027947,111580.0,111570.0,0.64613205]
["bitfinex","BTCUSD",1760587278593,0.00027947,111580.0,111570.0,0.75921205]
["bitfinex","BTCUSD",1760587279042,0.00027947,111580.0,111570.0,0.41921205]
["bitfinex","BTCUSD",1760587279337,0.00027947,111580.0,111570.0,0.30613205]
["bitfinex","BTCUSD",1760587280130,0.00027947,111580.0,111570.0,0.41921205]
["bitfinex","BTCUSD",1760587280348,0.00012765,111580.0,111570.0,0.41925205]
["bitfinex","BTCUSD",1760587280688,0.00012765,111580.0,111570.0,0.30613205]
["bitfinex","BTCUSD",1760587281092,0.00012765,111580.0,111570.0,0.41925205]
["bitfinex","BTCUSD",1760587281294,0.00012765,111580.0,111570.0,0.30613205]
["bitfinex","BTCUSD",1760587281507,0.00012765,111580.0,111570.0,0.41925205]
["bitfinex","BTCUSD",1760587282941,0.00012765,111580.0,111570.0,0.41921205]
["bitfinex","BTCUSD",1760587283694,0.00012765,111580.0,111570.0,0.30613205]
["bitfinex","BTCUSD",1760587283916,0.85557622,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760587283917,0.00896057,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760587284123,0.18832103,111600.0,111590.0,0.41817992]
["bitfinex","BTCUSD",1760587284323,0.52827111,111600.0,111590.0,0.41817992]
["bitfinex","BTCUSD",1760587284825,0.34905965,111600.0,111590.0,0.41817992]
["bitfinex","BTCUSD",1760587285029,0.340149,111600.0,111590.0,0.41817992]
["bitfinex","BTCUSD",1760587285214,0.000149,111600.0,111590.0,0.41817992]
["bitfinex","BTCUSD",1760587285414,0.000149,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760587285786,0.000149,111600.0,111590.0,0.41817992]
["bitfinex","BTCUSD",1760587289314,0.51925959,111600.0,111590.0,0.3295298]
["bitfinex","BTCUSD",1760587289515,0.51966458,111600.0,111590.0,0.3295298]
["bitfinex","BTCUSD",1760587289730,0.51966458,111600.0,111590.0,0.2164098]
["bitfinex","BTCUSD",1760587290044,0.51966458,111600.0,111590.0,0.3295298]
["bitfinex","BTCUSD",1760587293094,0.51966458,111600.0,111590.0,0.2164098]
["bitfinex","BTCUSD",1760587293301,0.34045312,111600.0,111590.0,0.3295298]
["bitfinex","BTCUSD",1760587293519,0.34045312,111600.0,111590.0,0.3294898]
["bitfinex","BTCUSD",1760587293975,0.34045312,111600.0,111590.0,0.41917992]
["bitfinex","BTCUSD",1760587294187,0.34045312,111600.0,111590.0,0.30609992]
["bitfinex","BTCUSD",1760587294401,0.00116822,111600.0,111590.0,0.41917992]
["bitfinex","BTCUSD",1760587295270,0.00091454,111600.0,111590.0,0.41917992]
["bitfinex","BTCUSD",1760587295676,0.58932468,111620.0,111600.0,0.21539374]
["bitfinex","BTCUSD",1760587295878,0.17920243,111610.0,111600.0,0.21539374]
["bitfinex","BTCUSD",1760587296110,4.462514,111610.0,111600.0,0.32847374]
["bitfinex","BTCUSD",1760587296359,4.64170941,111610.0,111600.0,0.32847374]
["bitfinex","BTCUSD",1760587296576,0.56132545,111610.0,111600.0,0.14926228]
["bitfinex","BTCUSD",1760587296787,0.55877939,111610.0,111600.0,0.16718342]
["bitfinex","BTCUSD",1760587297413,0.89877939,111610.0,111600.0,0.16718342]
["bitfinex","BTCUSD",1760587297918,0.89877939,111610.0,111600.0,0.05410342]
["bitfinex","BTCUSD",1760587298153,0.89877939,111610.0,111600.0,0.16718342]
["bitfinex","BTCUSD",1760587298611,0.91806852,111610.0,111600.0,0.16718342]
["bitfinex","BTCUSD",1760587301178,0.53593848,111610.0,111600.0,0.34639488]
["bitfinex","BTCUSD",1760587301458,0.53626882,111610.0,111600.0,0.32847374]
["bitfinex","BTCUSD",1760587301870,0.53626882,111610.0,111600.0,0.32843374]
["bitfinex","BTCUSD",1760587302314,0.55301961,111610.0,111600.0,0.32843374]
["bitfinex","BTCUSD",1760587302529,0.55301961,111610.0,111600.0,0.14922228]
["bitfinex","BTCUSD",1760587302745,0.55301961,111610.0,111600.0,0.16714342]
["bitfinex","BTCUSD",1760587302957,0.55301961,111610.0,111600.0,0.23331488]
["bitfinex","BTCUSD",1760587303174,0.55301961,111610.0,111600.0,0.14922228]
["bitfinex","BTCUSD",1760587303399,0.55301961,111610.0,111600.0,0.16714342]
["bitfinex","BTCUSD",1760587303621,0.55286783,111610.0,111600.0,0.16714342]
["bitfinex","BTCUSD",1760587303836,0.53611704,111610.0,111600.0,0.16714342]
["bitfinex","BTCUSD",1760587304279,0.5528737,111610.0,111600.0,0.16714342]
["bitfinex","BTCUSD",1760587304494,0.93500374,111610.0,111600.0,0.16714342]
["bitfinex","BTCUSD",1760587305136,0.91448494,111610.0,111600.0,0.16714342]
["bitfinex","BTCUSD",1760587305361,0.5323549,111610.0,111600.0,0.05410342]
["bitfinex","BTCUSD",1760587305582,0.5323549,111610.0,111600.0,0.16710342]
["bitfinex","BTCUSD",1760587306018,0.5323549,111610.0,111600.0,0.05410342]
["bitfinex","BTCUSD",1760587306241,0.91448494,111610.0,111600.0,0.16710342]
["bitfinex","BTCUSD",1760587306480,0.5323549,111610.0,111600.0,0.34631488]
["bitfinex","BTCUSD",1760587306704,0.5323549,111610.0,111600.0,0.32839374]
["bitfinex","BTCUSD",1760587307597,0.5323549,111610.0,111600.0,0.14918228]
["bitfinex","BTCUSD",1760587307837,0.53184656,111610.0,111600.0,0.16710342]
["bitfinex","BTCUSD",1760587308914,0.53184656,111610.0,111600.0,0.34631488]
["bitfinex","BTCUSD",1760587309165,0.01987313,111610.0,111600.0,0.8002139]
["bitfinex","BTCUSD",1760587309383,0.000584,111610.0,111600.0,0.8002139]
["bitfinex","BTCUSD",1760587309597,0.000584,111610.0,111600.0,0.41808386]
["bitfinex","BTCUSD",1760587310914,0.000584,111610.0,111600.0,0.41908386]
["bitfinex","BTCUSD",1760587311066,0.000584,111610.0,111600.0,0.42008386]
["bitfinex","BTCUSD",1760587313189,0.000584,111610.0,111600.0,0.30708386]
["bitfinex","BTCUSD",1760587313404,0.000584,111610.0,111600.0,0.42004386]
["bitfinex","BTCUSD",1760587313818,0.000584,111610.0,111600.0,0.30708386]
["bitfinex","BTCUSD",1760587313942,0.000584,111610.0,111600.0,0.42004386]
["bitfinex","BTCUSD",1760587314942,0.000584,111610.0,111600.0,0.30708386]
["bitfinex","BTCUSD",1760587315155,0.000584,111610.0,111600.0,0.6892139]
["bitfinex","BTCUSD",1760587315587,0.56393917,111630.0,111620.0,0.21536163]
["bitfinex","BTCUSD",1760587315795,0.56393917,111630.0,111620.0,0.41801175]
["bitfinex","BTCUSD",1760587316007,0.56393917,111630.0,111620.0,0.2388324]
["bitfinex","BTCUSD",1760587317108,0.56393917,111630.0,111620.0,0.1258724]
["bitfinex","BTCUSD",1760587317361,0.56393917,111630.0,111620.0,0.2388324]
["bitfinex","BTCUSD",1760587317853,0.58799439,111630.0,111620.0,0.2388324]
["bitfinex","BTCUSD",1760587318558,0.58799439,111630.0,111620.0,0.1258724]
["bitfinex","BTCUSD",1760587318797,0.58799439,111630.0,111620.0,0.25671033]
["bitfinex","BTCUSD",1760587319024,0.58799439,111630.0,111620.0,0.2387924]
["bitfinex","BTCUSD",1760587319515,0.97007452,111630.0,111620.0,0.2387924]
["bitfinex","BTCUSD",1760587319742,0.97007452,111630.0,111620.0,0.1258724]
["bitfinex","BTCUSD",1760587319978,0.97007452,111630.0,111620.0,0.2387924]
["bitfinex","BTCUSD",1760587320704,0.17919541,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760587320945,0.17919541,111610.0,111600.0,0.2387924]
["bitfinex","BTCUSD",1760587321409,0.56132545,111610.0,111600.0,0.1258724]
["bitfinex","BTCUSD",1760587321616,0.56132545,111610.0,111600.0,0.2387924]
["bitfinex","BTCUSD",1760587321825,0.56132545,111610.0,111600.0,0.2397924]
["bitfinex","BTCUSD",1760587322049,0.19849271,111610.0,111600.0,0.2407924]
["bitfinex","BTCUSD",1760587322255,0.56132545,111610.0,111600.0,0.2407924]
["bitfinex","BTCUSD",1760587322465,0.58062275,111610.0,111600.0,0.1278724]
["bitfinex","BTCUSD",1760587322674,0.58062275,111610.0,111600.0,0.2407924]
["bitfinex","BTCUSD",1760587322881,0.58036909,111610.0,111600.0,0.11492]
["bitfinex","BTCUSD",1760587323096,0.58036909,111610.0,111600.0,0.11392]
["bitfinex","BTCUSD",1760587323307,0.58036909,111610.0,111600.0,0.11296]
["bitfinex","BTCUSD",1760587323515,0.17921146,111600.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760587323721,0.17921146,111600.0,111590.0,0.22057287]
["bitfinex","BTCUSD",1760587323931,0.17921146,111600.0,111590.0,0.2388324]
["bitfinex","BTCUSD",1760587324592,0.5613415,111600.0,111590.0,0.2388324]
["bitfinex","BTCUSD",1760587324803,0.5613415,111600.0,111590.0,0.2398324]
["bitfinex","BTCUSD",1760587325013,0.58063773,111600.0,111590.0,0.03718228]
["bitfinex","BTCUSD",1760587325221,0.58063773,111600.0,111590.0,0.14910228]
["bitfinex","BTCUSD",1760587325437,0.5613415,111600.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760587325642,0.5613415,111600.0,111590.0,0.14914228]
["bitfinex","BTCUSD",1760587325852,0.5613415,111600.0,111590.0,0.14910228]
["bitfinex","BTCUSD",1760587326097,0.56118972,111600.0,111590.0,0.03618228]
["bitfinex","BTCUSD",1760587326314,0.56118972,111600.0,111590.0,0.14910228]
["bitfinex","BTCUSD",1760587326771,5.02370372,111600.0,111590.0,0.14910228]
["bitfinex","BTCUSD",1760587326999,5.37370372,111600.0,111590.0,0.14910228]
["bitfinex","BTCUSD",1760587327267,0.17924359,111580.0,111570.0,0.27820491]
["bitfinex","BTCUSD",1760587327479,0.17924359,111580.0,111570.0,0.48096403]
["bitfinex","BTCUSD",1760587327968,0.17924359,111580.0,111570.0,0.36804403]
["bitfinex","BTCUSD",1760587328432,0.17924359,111580.0,111570.0,0.48096403]
["bitfinex","BTCUSD",1760587328640,0.17924359,111580.0,111570.0,0.48196403]
["bitfinex","BTCUSD",1760587329707,0.17924359,111580.0,111570.0,0.48296403]
["bitfinex","BTCUSD",1760587330167,0.17924142,111590.0,111580.0,0.03618228]
["bitfinex","BTCUSD",1760587330372,0.17924142,111590.0,111580.0,0.14379675]
["bitfinex","BTCUSD",1760587331008,0.17924142,111590.0,111580.0,0.25671675]
["bitfinex","BTCUSD",1760587331218,0.17924142,111590.0,111580.0,0.2387924]
["bitfinex","BTCUSD",1760587331635,0.17924142,111590.0,111580.0,0.2397924]
["bitfinex","BTCUSD",1760587332481,0.17924142,111590.0,111580.0,0.2407924]
["bitfinex","BTCUSD",1760587333430,0.56146796,111590.0,111580.0,0.2407924]
["bitfinex","BTCUSD",1760587333634,0.56146796,111590.0,111580.0,0.1278724]
["bitfinex","BTCUSD",1760587333848,0.56146796,111590.0,111580.0,0.25871675]
["bitfinex","BTCUSD",1760587334055,0.57889928,111590.0,111580.0,0.2407924]
["bitfinex","BTCUSD",1760587335893,0.19667274,111590.0,111580.0,0.2397924]
["bitfinex","BTCUSD",1760587336137,0.56095948,111590.0,111580.0,0.2387924]
["bitfinex","BTCUSD",1760587336345,0.56095948,111590.0,111580.0,0.2387524]
["bitfinex","BTCUSD",1760587336547,0.19705563,111590.0,111580.0,0.1258724]
["bitfinex","BTCUSD",1760587336762,0.19705563,111590.0,111580.0,0.25667675]
["bitfinex","BTCUSD",1760587336897,0.57928217,111590.0,111580.0,0.2387524]
["bitfinex","BTCUSD",1760587337754,0.91928217,111590.0,111580.0,0.1258724]
["bitfinex","BTCUSD",1760587337956,0.91928217,111590.0,111580.0,0.2387524]
["bitfinex","BTCUSD",1760587338207,0.17924359,111580.0,111570.0,0.03633128]
["bitfinex","BTCUSD",1760587338359,0.56147013,111580.0,111570.0,0.25682736]
["bitfinex","BTCUSD",1760587338558,0.17924359,111580.0,111570.0,0.2389014]
["bitfinex","BTCUSD",1760587339527,0.17924359,111580.0,111570.0,0.2399014]
["bitfinex","BTCUSD",1760587339734,0.17914272,111580.0,111570.0,0.2409014]
["bitfinex","BTCUSD",1760587340386,0.17924359,111580.0,111570.0,0.80238759]
["bitfinex","BTCUSD",1760587340995,0.17924359,111580.0,111570.0,0.42016105]
["bitfinex","BTCUSD",1760587341196,0.17924359,111580.0,111570.0,0.80238759]
["bitfinex","BTCUSD",1760587341400,0.17924359,111580.0,111570.0,0.1280214]
["bitfinex","BTCUSD",1760587341606,0.56147013,111580.0,111570.0,0.2409014]
["bitfinex","BTCUSD",1760587342018,1.28369667,111580.0,111570.0,0.1280214]
["bitfinex","BTCUSD",1760587342240,1.28369667,111580.0,111570.0,0.2409014]
["bitfinex","BTCUSD",1760587342693,1.28369667,111580.0,111570.0,0.001149]
["bitfinex","BTCUSD",1760587342900,1.28369667,111580.0,111570.0,0.114029]
["bitfinex","BTCUSD",1760587343127,1.28369667,111580.0,111570.0,0.113029]
["bitfinex","BTCUSD",1760587343694,1.29369667,111580.0,111570.0,0.113029]
["bitfinex","BTCUSD",1760587344112,1.29364675,111580.0,111570.0,0.113029]
["bitfinex","BTCUSD",1760587345482,0.91142021,111580.0,111570.0,0.13095496]
["bitfinex","BTCUSD",1760587348603,1.29364675,111580.0,111570.0,0.13095496]
["bitfinex","BTCUSD",1760587348846,1.2935994,111580.0,111570.0,0.13095496]
["bitfinex","BTCUSD",1760587350374,0.91137286,111580.0,111570.0,0.13095496]
["bitfinex","BTCUSD",1760587350616,0.57147013,111580.0,111570.0,0.13095496]
["bitfinex","BTCUSD",1760587351023,0.57141918,111580.0,111570.0,0.13095496]
["bitfinex","BTCUSD",1760587351455,0.95364572,111580.0,111570.0,0.13095496]
["bitfinex","BTCUSD",1760587352276,0.17924359,111580.0,111570.0,0.81831355]
["bitfinex","BTCUSD",1760587352489,0.56095948,111590.0,111570.0,0.30528105]
["bitfinex","BTCUSD",1760587352743,0.56095948,111590.0,111580.0,0.30511599]
["bitfinex","BTCUSD",1760587352957,0.17922752,111590.0,111580.0,0.41795599]
["bitfinex","BTCUSD",1760587353168,0.17922752,111590.0,111580.0,0.2387124]
["bitfinex","BTCUSD",1760587353378,0.56145406,111590.0,111580.0,0.30511599]
["bitfinex","BTCUSD",1760587353591,0.56145406,111590.0,111580.0,0.41795599]
["bitfinex","BTCUSD",1760587353798,0.56094558,111590.0,111580.0,0.41795599]
["bitfinex","BTCUSD",1760587354855,0.17871904,111590.0,111580.0,0.41795599]
["bitfinex","BTCUSD",1760587355113,0.56094558,111590.0,111580.0,0.41795599]
["bitfinex","BTCUSD",1760587357552,0.17871904,111590.0,111580.0,0.30511599]
["bitfinex","BTCUSD",1760587357763,0.58679322,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760587357764,0.51921146,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760587358024,4.64172546,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760587358221,0.17921146,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760587358461,0.17921146,111600.0,111590.0,0.41793992]
["bitfinex","BTCUSD",1760587360471,0.17921146,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760587360691,0.17921146,111600.0,111590.0,0.41793992]
["bitfinex","BTCUSD",1760587361306,0.17916154,111600.0,111590.0,0.41793992]
["bitfinex","BTCUSD",1760587361709,0.93638758,111610.0,111600.0,0.03618228]
["bitfinex","BTCUSD",1760587361958,0.17919541,111610.0,111600.0,0.16694342]
["bitfinex","BTCUSD",1760587363011,4.64170941,111610.0,111600.0,0.435845]
["bitfinex","BTCUSD",1760587363276,0.17919541,111610.0,111600.0,0.2387124]
["bitfinex","BTCUSD",1760587363495,0.56142195,111610.0,111600.0,0.2387124]
["bitfinex","BTCUSD",1760587363995,0.56142195,111610.0,111600.0,0.41792386]
["bitfinex","BTCUSD",1760587364207,0.57096276,111620.0,111600.0,0.30508386]
["bitfinex","BTCUSD",1760587364381,0.91096276,111620.0,111610.0,0.05410182]
["bitfinex","BTCUSD",1760587364604,0.91096276,111620.0,111610.0,0.16694182]
["bitfinex","BTCUSD",1760587365045,0.91091284,111620.0,111610.0,0.16694182]
["bitfinex","BTCUSD",1760587365736,0.91104663,111620.0,111610.0,0.16694182]
["bitfinex","BTCUSD",1760587366803,0.92753897,111620.0,111610.0,0.16694182]
["bitfinex","BTCUSD",1760587367341,0.92746359,111620.0,111610.0,0.16694182]
["bitfinex","BTCUSD",1760587368169,0.92746359,111620.0,111610.0,0.16690182]
["bitfinex","BTCUSD",1760587369616,0.00071771,111620.0,111610.0,0.43578735]
["bitfinex","BTCUSD",1760587369820,0.17989706,111620.0,111610.0,0.41786781]
["bitfinex","BTCUSD",1760587370224,0.17989706,111620.0,111610.0,0.80009435]
["bitfinex","BTCUSD",1760587370594,0.17989706,111620.0,111610.0,0.41786781]
["bitfinex","BTCUSD",1760587372205,0.17989706,111620.0,111610.0,0.30506781]
["bitfinex","BTCUSD",1760587372403,0.00071771,111620.0,111610.0,0.41786781]
["bitfinex","BTCUSD",1760587372607,0.5621236,111620.0,111610.0,0.41786781]
["bitfinex","BTCUSD",1760587372808,0.5621236,111620.0,111610.0,0.30506781]
["bitfinex","BTCUSD",1760587373064,0.5621236,111620.0,111610.0,0.41786781]
["bitfinex","BTCUSD",1760587373672,0.5621236,111620.0,111610.0,0.30506781]
["bitfinex","BTCUSD",1760587374047,0.5621236,111620.0,111610.0,0.41786781]
["bitfinex","BTCUSD",1760587375178,0.17989706,111620.0,111610.0,0.41786781]
["bitfinex","BTCUSD",1760587376860,0.17989706,111620.0,111610.0,0.41782781]
["bitfinex","BTCUSD",1760587377071,0.17989706,111620.0,111610.0,0.30506781]
["bitfinex","BTCUSD",1760587377227,0.17989706,111620.0,111610.0,0.41782781]
["bitfinex","BTCUSD",1760587377591,0.88535951,111630.0,111620.0,0.03618228]
["bitfinex","BTCUSD",1760587377767,0.88535951,111630.0,111620.0,0.14379033]
["bitfinex","BTCUSD",1760587378473,0.88535951,111630.0,111620.0,0.25655033]
["bitfinex","BTCUSD",1760587378764,0.88535951,111630.0,111620.0,0.2386324]
["bitfinex","BTCUSD",1760587378900,0.89431767,111630.0,111620.0,0.2386324]
["bitfinex","BTCUSD",1760587379105,0.89431767,111630.0,111620.0,0.1258724]
["bitfinex","BTCUSD",1760587379300,0.89431767,111630.0,111620.0,0.25655033]
["bitfinex","BTCUSD",1760587379511,0.89431767,111630.0,111620.0,0.2386324]
["bitfinex","BTCUSD",1760587380357,0.89431767,111630.0,111620.0,0.1258724]
["bitfinex","BTCUSD",1760587380532,0.89431767,111630.0,111620.0,0.25655033]
["bitfinex","BTCUSD",1760587380715,0.89431767,111630.0,111620.0,0.2386324]
["bitfinex","BTCUSD",1760587381828,0.89431767,111630.0,111620.0,0.1258724]
["bitfinex","BTCUSD",1760587382043,0.89431767,111630.0,111620.0,0.2386324]
["bitfinex","BTCUSD",1760587383247,0.89490152,111630.0,111620.0,0.2386324]
["bitfinex","BTCUSD",1760587383454,0.87880127,111630.0,111620.0,0.2386324]
["bitfinex","BTCUSD",1760587384518,0.87880127,111630.0,111620.0,0.1258724]
["bitfinex","BTCUSD",1760587384730,0.00058385,111630.0,111620.0,0.32296968]
["bitfinex","BTCUSD",1760587385118,0.00058385,111630.0,111620.0,0.79999829]
["bitfinex","BTCUSD",1760587385328,0.00058385,111630.0,111620.0,0.41777175]
["bitfinex","BTCUSD",1760587385993,0.00058385,111630.0,111620.0,1.18222483]
["bitfinex","BTCUSD",1760587386201,0.00058385,111630.0,111620.0,1.06950483]
["bitfinex","BTCUSD",1760587386624,0.00058385,111630.0,111620.0,1.18230483]
["bitfinex","BTCUSD",1760587387252,0.00058385,111630.0,111620.0,1.07050483]
["bitfinex","BTCUSD",1760587387456,0.00058385,111630.0,111620.0,1.18330483]
["bitfinex","BTCUSD",1760587388292,0.00058385,111630.0,111620.0,1.18426483]
["bitfinex","BTCUSD",1760587388754,0.00058385,111630.0,111620.0,1.07150483]
["bitfinex","BTCUSD",1760587388958,0.00058385,111630.0,111620.0,1.18426483]
["bitfinex","BTCUSD",1760587389378,0.00058385,111630.0,111620.0,1.07150483]
["bitfinex","BTCUSD",1760587389603,0.00058385,111630.0,111620.0,1.18426483]
["bitfinex","BTCUSD",1760587390034,0.00058385,111630.0,111620.0,1.07150483]
["bitfinex","BTCUSD",1760587390254,0.00058385,111630.0,111620.0,1.18426483]
["bitfinex","BTCUSD",1760587395421,0.00058385,111630.0,111620.0,0.41981175]
["bitfinex","BTCUSD",1760587395643,0.00058385,111630.0,111620.0,0.80153989]
["bitfinex","BTCUSD",1760587396886,0.00058385,111630.0,111620.0,0.68877989]
["bitfinex","BTCUSD",1760587397045,0.00058385,111630.0,111620.0,0.80153989]
["bitfinex","BTCUSD",1760587398018,0.00058385,111630.0,111620.0,0.85533989]
["bitfinex","BTCUSD",1760587398376,0.00058385,111630.0,111620.0,0.85529989]
["bitfinex","BTCUSD",1760587399232,0.00058385,111630.0,111620.0,0.74257989]
["bitfinex","BTCUSD",1760587399412,0.00058385,111630.0,111620.0,0.85529989]
["bitfinex","BTCUSD",1760587400608,0.00058385,111630.0,111620.0,1.57702803]
["bitfinex","BTCUSD",1760587400810,0.00058385,111630.0,111620.0,1.19529989]
["bitfinex","BTCUSD",1760587401015,0.00058385,111630.0,111620.0,1.22222981]
["bitfinex","BTCUSD",1760587401233,1e-08,111630.0,111620.0,1.60395795]
["bitfinex","BTCUSD",1760587401643,1e-08,111630.0,111620.0,1.49123795]
["bitfinex","BTCUSD",1760587401855,1e-08,111630.0,111620.0,1.60395795]
["bitfinex","BTCUSD",1760587403465,1e-08,111630.0,111620.0,1.60195795]
["bitfinex","BTCUSD",1760587403692,1e-08,111630.0,111620.0,1.60295795]
["bitfinex","BTCUSD",1760587404118,1e-08,111630.0,111620.0,1.60495795]
["bitfinex","BTCUSD",1760587404695,4.462514,111680.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760587404916,0.22850095,111680.0,111670.0,0.25650231]
["bitfinex","BTCUSD",1760587405128,0.20918564,111680.0,111670.0,0.2385924]
["bitfinex","BTCUSD",1760587405746,0.20918564,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587405964,0.21813979,111680.0,111670.0,0.25646231]
["bitfinex","BTCUSD",1760587406180,0.21813979,111680.0,111670.0,0.2385524]
["bitfinex","BTCUSD",1760587406383,0.21813979,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587406586,0.21813979,111680.0,111670.0,0.25646231]
["bitfinex","BTCUSD",1760587406839,0.21813979,111680.0,111670.0,0.2385524]
["bitfinex","BTCUSD",1760587407068,0.21813979,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587407277,0.21813979,111680.0,111670.0,0.25646231]
["bitfinex","BTCUSD",1760587407427,0.59986793,111680.0,111670.0,0.2385524]
["bitfinex","BTCUSD",1760587407609,0.61918324,111680.0,111670.0,0.2385524]
["bitfinex","BTCUSD",1760587408010,0.63415824,111680.0,111670.0,0.2385524]
["bitfinex","BTCUSD",1760587410213,0.63707603,111680.0,111670.0,0.2385524]
["bitfinex","BTCUSD",1760587410918,0.63707603,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587411062,0.63707603,111680.0,111670.0,0.25646231]
["bitfinex","BTCUSD",1760587411256,0.63707603,111680.0,111670.0,0.2385524]
["bitfinex","BTCUSD",1760587415481,0.63707603,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587415635,0.63707603,111680.0,111670.0,0.25642231]
["bitfinex","BTCUSD",1760587415824,0.63707603,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587419317,0.63707603,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587419450,0.63707603,111680.0,111670.0,0.25642231]
["bitfinex","BTCUSD",1760587419807,0.63707603,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587420828,0.63707603,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587421048,0.63707603,111680.0,111670.0,0.25642231]
["bitfinex","BTCUSD",1760587421236,0.63707603,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587421468,0.62210103,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587421672,0.24037289,111680.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760587421879,0.22105758,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587422083,0.22104423,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587422309,0.03300699,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587422531,0.00300699,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587423455,0.18209008,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587425099,0.18209008,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587425720,0.18209008,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587427493,0.18209008,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587427863,0.18209008,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587428273,0.18209008,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587429301,0.18209008,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587429501,0.18209008,111680.0,111670.0,0.25642231]
["bitfinex","BTCUSD",1760587429713,0.18209008,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587429864,0.18209008,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587430070,0.18209008,111680.0,111670.0,0.25642231]
["bitfinex","BTCUSD",1760587430268,0.20138796,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587430474,0.18209008,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587431225,0.20138796,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587431431,0.20138796,111680.0,111670.0,0.1258724]
["bitfinex","BTCUSD",1760587431606,0.20138796,111680.0,111670.0,0.14378231]
["bitfinex","BTCUSD",1760587431832,0.20138796,111680.0,111670.0,0.25642231]
["bitfinex","BTCUSD",1760587432042,0.20138796,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587433607,0.02230487,111680.0,111670.0,0.2385124]
["bitfinex","BTCUSD",1760587434030,0.02230487,111680.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760587434229,0.00300699,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587435206,0.00300699,111680.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760587435451,0.00300699,111680.0,111670.0,0.41761153]
["bitfinex","BTCUSD",1760587436425,0.00300699,111680.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760587436628,0.00300699,111680.0,111670.0,0.79933967]
["bitfinex","BTCUSD",1760587437098,0.00300699,111680.0,111670.0,0.68669967]
["bitfinex","BTCUSD",1760587437460,0.00300699,111680.0,111670.0,0.79933967]
["bitfinex","BTCUSD",1760587437965,0.00300699,111680.0,111670.0,0.80033967]
["bitfinex","BTCUSD",1760587438166,0.00300699,111680.0,111670.0,0.80133967]
["bitfinex","BTCUSD",1760587440259,0.00300699,111680.0,111670.0,0.68869967]
["bitfinex","BTCUSD",1760587440461,0.00300699,111680.0,111670.0,0.80133967]
["bitfinex","BTCUSD",1760587442235,0.00300699,111680.0,111670.0,0.82825758]
["bitfinex","BTCUSD",1760587442410,0.00300699,111680.0,111670.0,0.71561758]
["bitfinex","BTCUSD",1760587442618,0.00300699,111680.0,111670.0,0.82825758]
["bitfinex","BTCUSD",1760587442840,0.56990678,111720.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760587443004,0.74982879,111720.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760587443209,0.74982879,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587443491,0.72467441,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587443638,0.72700728,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587444077,0.72800728,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587444421,0.72900728,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587444637,0.72800728,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587444832,1.06800728,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587444989,1.06900728,111720.0,111710.0,0.11264]
["bitfinex","BTCUSD",1760587445177,0.179035,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760587445374,0.209035,111710.0,111700.0,0.41756342]
["bitfinex","BTCUSD",1760587448103,0.59076314,111710.0,111700.0,0.2385124]
["bitfinex","BTCUSD",1760587448302,5.07634802,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760587448510,5.07634802,111710.0,111700.0,0.14882228]
["bitfinex","BTCUSD",1760587448716,5.07151242,111710.0,111700.0,0.14882228]
["bitfinex","BTCUSD",1760587449141,4.68978428,111710.0,111700.0,0.14882228]
["bitfinex","BTCUSD",1760587449417,5.05327714,111710.0,111700.0,0.14882228]
["bitfinex","BTCUSD",1760587449824,5.05327714,111710.0,111700.0,0.14878228]
["bitfinex","BTCUSD",1760587450272,5.05327714,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760587450472,5.05327714,111710.0,111700.0,0.14878228]
["bitfinex","BTCUSD",1760587450647,0.59251295,111710.0,111700.0,0.14878228]
["bitfinex","BTCUSD",1760587451067,0.60184187,111710.0,111700.0,0.14878228]
["bitfinex","BTCUSD",1760587452395,0.60184187,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760587452603,0.94184187,111710.0,111700.0,0.14878228]
["bitfinex","BTCUSD",1760587453624,0.94184187,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760587453827,0.94184187,111710.0,111700.0,0.14878228]
["bitfinex","BTCUSD",1760587453951,0.94184187,111710.0,111700.0,0.3278333]
["bitfinex","BTCUSD",1760587454163,0.599035,111710.0,111700.0,0.3278333]
["bitfinex","BTCUSD",1760587454364,0.599035,111710.0,111700.0,0.41752342]
["bitfinex","BTCUSD",1760587454876,0.599035,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587456456,0.98076314,111710.0,111700.0,0.14878228]
["bitfinex","BTCUSD",1760587456672,0.98076314,111710.0,111700.0,0.1126]
["bitfinex","BTCUSD",1760587457101,0.98076314,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587457539,0.98045027,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587460196,0.98045027,111710.0,111700.0,0.20229012]
["bitfinex","BTCUSD",1760587460498,0.98045027,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587465490,0.98045027,111710.0,111700.0,0.20229012]
["bitfinex","BTCUSD",1760587466223,0.98045027,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587466224,0.9997889,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587467100,1.2497889,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587467942,0.17906427,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587468189,0.56047954,111700.0,111690.0,0.2384724]
["bitfinex","BTCUSD",1760587468538,0.56047954,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587468739,0.56047954,111700.0,111690.0,0.43544616]
["bitfinex","BTCUSD",1760587468943,0.56047954,111700.0,111690.0,0.41753946]
["bitfinex","BTCUSD",1760587469376,0.38141527,111700.0,111690.0,0.41753946]
["bitfinex","BTCUSD",1760587469746,4.462514,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760587469962,4.462514,111700.0,111690.0,0.41753946]
["bitfinex","BTCUSD",1760587470615,0.17905102,111700.0,111690.0,0.41753946]
["bitfinex","BTCUSD",1760587471073,4.462514,111700.0,111690.0,0.41753946]
["bitfinex","BTCUSD",1760587471278,0.97141527,111710.0,111700.0,0.03618228]
["bitfinex","BTCUSD",1760587471479,0.82838481,111710.0,111700.0,0.1437775]
["bitfinex","BTCUSD",1760587471607,0.82838481,111710.0,111700.0,0.2563775]
["bitfinex","BTCUSD",1760587471808,0.82838481,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587472373,1.20980008,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587472782,1.20980008,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760587473012,1.20980008,111710.0,111700.0,0.2563775]
["bitfinex","BTCUSD",1760587473271,1.20980008,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587473459,1.20980008,111710.0,111700.0,0.41752342]
["bitfinex","BTCUSD",1760587475566,1.20980008,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587475752,1.20980008,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760587475964,1.20980008,111710.0,111700.0,0.2563775]
["bitfinex","BTCUSD",1760587476166,1.20980008,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587476369,1.20980008,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760587476600,1.20980008,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587482333,1.20980008,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760587482538,1.20980008,111710.0,111700.0,0.2563775]
["bitfinex","BTCUSD",1760587482765,1.20980008,111710.0,111700.0,0.2384724]
["bitfinex","BTCUSD",1760587483644,1.20980008,111710.0,111700.0,0.41752342]
["bitfinex","BTCUSD",1760587483869,0.30934981,111710.0,111700.0,0.41752342]
["bitfinex","BTCUSD",1760587484081,0.59,111710.0,111700.0,0.68633869]
["bitfinex","BTCUSD",1760587484336,0.59,111710.0,111700.0,0.79893869]
["bitfinex","BTCUSD",1760587484553,0.25,111710.0,111700.0,1.18035396]
["bitfinex","BTCUSD",1760587484986,0.25,111710.0,111700.0,1.06775396]
["bitfinex","BTCUSD",1760587485203,0.25,111710.0,111700.0,1.18035396]
["bitfinex","BTCUSD",1760587486508,0.25,111710.0,111700.0,1.06775396]
["bitfinex","BTCUSD",1760587486728,0.25,111710.0,111700.0,1.18035396]
["bitfinex","BTCUSD",1760587486927,0.25,111710.0,111700.0,1.18135396]
["bitfinex","BTCUSD",1760587487343,0.25,111710.0,111700.0,0.79993869]
["bitfinex","BTCUSD",1760587487743,0.25,111710.0,111700.0,0.68833869]
["bitfinex","BTCUSD",1760587487959,0.25,111710.0,111700.0,0.82798089]
["bitfinex","BTCUSD",1760587488203,0.25,111710.0,111700.0,0.80093869]
["bitfinex","BTCUSD",1760587490157,0.25,111710.0,111700.0,0.68833869]
["bitfinex","BTCUSD",1760587490367,0.25,111710.0,111700.0,0.80093869]
["bitfinex","BTCUSD",1760587491601,0.81045027,111710.0,111700.0,0.2404724]
["bitfinex","BTCUSD",1760587491785,0.81045027,111710.0,111700.0,0.41952342]
["bitfinex","BTCUSD",1760587492176,0.81045027,111710.0,111700.0,0.41852342]
["bitfinex","BTCUSD",1760587493756,0.63141527,111710.0,111700.0,0.41852342]
["bitfinex","BTCUSD",1760587494774,0.63141527,111710.0,111700.0,0.41752342]
["bitfinex","BTCUSD",1760587495896,0.81045027,111710.0,111700.0,0.41752342]
["bitfinex","BTCUSD",1760587496839,0.63141527,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760587497047,0.25,111710.0,111700.0,0.41748342]
["bitfinex","BTCUSD",1760587497248,0.63141527,111710.0,111700.0,0.41748342]
["bitfinex","BTCUSD",1760587497459,0.81045027,111710.0,111700.0,0.41748342]
["bitfinex","BTCUSD",1760587497709,1.15045027,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760587498090,1.1773682,111710.0,111700.0,0.2384324]
["bitfinex","BTCUSD",1760587498314,1.1873682,111710.0,111700.0,0.2384324]
["bitfinex","BTCUSD",1760587502995,1.1873682,111710.0,111700.0,0.41748342]
["bitfinex","BTCUSD",1760587503437,1.1773682,111710.0,111700.0,0.41748342]
["bitfinex","BTCUSD",1760587503636,1.1773682,111710.0,111700.0,0.2384324]
["bitfinex","BTCUSD",1760587504110,0.96899175,111710.0,111700.0,0.2384324]
["bitfinex","BTCUSD",1760587506413,0.97899175,111710.0,111700.0,0.2384324]
["bitfinex","BTCUSD",1760587506872,0.17906706,111690.0,111670.0,0.0717521]
["bitfinex","BTCUSD",1760587507082,0.51906706,111690.0,111680.0,0.1258724]
["bitfinex","BTCUSD",1760587507298,0.90048233,111690.0,111680.0,0.2384324]
["bitfinex","BTCUSD",1760587507772,0.92740408,111690.0,111680.0,0.2384324]
["bitfinex","BTCUSD",1760587508657,0.92740408,111690.0,111680.0,0.14874228]
["bitfinex","BTCUSD",1760587509106,0.92740408,111690.0,111680.0,0.03618228]
["bitfinex","BTCUSD",1760587509310,0.92740408,111690.0,111680.0,0.14874228]
["bitfinex","BTCUSD",1760587510004,5.38991808,111690.0,111680.0,0.14874228]
["bitfinex","BTCUSD",1760587511133,5.79133335,111690.0,111680.0,0.14874228]
["bitfinex","BTCUSD",1760587511361,0.17910421,111670.0,111660.0,0.23320896]
["bitfinex","BTCUSD",1760587511608,0.56051948,111670.0,111660.0,0.41758757]
["bitfinex","BTCUSD",1760587511805,0.56051948,111670.0,111660.0,0.20229012]
["bitfinex","BTCUSD",1760587512010,0.56051948,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760587512212,0.58744664,111670.0,111660.0,0.20229012]
["bitfinex","BTCUSD",1760587512387,0.58744664,111670.0,111660.0,0.2384724]
["bitfinex","BTCUSD",1760587512587,0.58744664,111670.0,111660.0,0.20237932]
["bitfinex","BTCUSD",1760587512805,0.58744664,111670.0,111660.0,0.20337932]
["bitfinex","BTCUSD",1760587513004,0.58744664,111670.0,111660.0,0.2395616]
["bitfinex","BTCUSD",1760587513333,0.58744664,111670.0,111660.0,0.2405616]
["bitfinex","BTCUSD",1760587513939,0.61394806,111670.0,111660.0,0.2395616]
["bitfinex","BTCUSD",1760587514839,0.61394806,111670.0,111660.0,0.41867677]
["bitfinex","BTCUSD",1760587515018,0.61394806,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587515828,0.20602629,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587516156,0.58744156,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587516381,0.20602629,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587516910,0.58744156,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587517366,0.20602629,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587518226,0.02692716,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587518438,0.20602629,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587519778,0.02692716,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587520638,0.20602629,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587522875,0.20602629,111670.0,111660.0,0.2385616]
["bitfinex","BTCUSD",1760587523092,0.20602629,111670.0,111660.0,0.1259616]
["bitfinex","BTCUSD",1760587523454,0.20602629,111670.0,111660.0,0.2385616]
["bitfinex","BTCUSD",1760587523999,0.20602629,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587525448,0.58766883,111670.0,111660.0,0.1259616]
["bitfinex","BTCUSD",1760587525648,0.58766883,111670.0,111660.0,0.2385616]
["bitfinex","BTCUSD",1760587525885,5.06018283,111670.0,111660.0,0.03627148]
["bitfinex","BTCUSD",1760587526107,5.06018283,111670.0,111660.0,0.14887148]
["bitfinex","BTCUSD",1760587530354,4.67854029,111670.0,111660.0,0.32798665]
["bitfinex","BTCUSD",1760587530552,4.66854029,111670.0,111660.0,0.32798665]
["bitfinex","BTCUSD",1760587531558,4.66854029,111670.0,111660.0,0.21538665]
["bitfinex","BTCUSD",1760587531766,4.66854029,111670.0,111660.0,0.32798665]
["bitfinex","BTCUSD",1760587532553,4.66854029,111670.0,111660.0,0.30507677]
["bitfinex","BTCUSD",1760587532554,0.02692716,111670.0,111660.0,0.30507677]
["bitfinex","BTCUSD",1760587532998,0.02692716,111670.0,111660.0,0.41767677]
["bitfinex","BTCUSD",1760587533783,0.02692716,111670.0,111660.0,0.41867677]
["bitfinex","BTCUSD",1760587534183,0.02692716,111670.0,111660.0,0.41967677]
["bitfinex","BTCUSD",1760587536166,0.20602629,111670.0,111660.0,0.41967677]
["bitfinex","BTCUSD",1760587536613,0.20602629,111670.0,111660.0,0.30707677]
["bitfinex","BTCUSD",1760587536836,0.20602629,111670.0,111660.0,0.41967677]
["bitfinex","BTCUSD",1760587539382,0.58766883,111670.0,111660.0,0.2405616]
["bitfinex","BTCUSD",1760587539584,0.60694944,111670.0,111660.0,0.1279616]
["bitfinex","BTCUSD",1760587539784,0.60694944,111670.0,111660.0,0.25847311]
["bitfinex","BTCUSD",1760587540024,0.60694944,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587540205,0.60694944,111670.0,111660.0,5.2405616]
["bitfinex","BTCUSD",1760587540411,0.62373617,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587541972,0.62373727,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587542912,0.62373727,111670.0,111660.0,5.30707677]
["bitfinex","BTCUSD",1760587543118,0.62373727,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587545237,0.60694944,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587547002,0.60694944,111670.0,111660.0,5.38349449]
["bitfinex","BTCUSD",1760587547604,0.42785031,111670.0,111660.0,5.38349449]
["bitfinex","BTCUSD",1760587547798,0.04620777,111670.0,111660.0,5.38349449]
["bitfinex","BTCUSD",1760587548033,0.02692716,111670.0,111660.0,5.38349449]
["bitfinex","BTCUSD",1760587548698,0.02692716,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587549255,0.20602629,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587549406,0.02692716,111670.0,111660.0,5.41967677]
["bitfinex","BTCUSD",1760587550320,5.40963236,111680.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760587550657,5.43642196,111680.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760587550806,5.46334888,111680.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760587552350,5.46334888,111680.0,111670.0,0.14878228]
["bitfinex","BTCUSD",1760587555149,5.0962378,111680.0,111670.0,0.14878228]
["bitfinex","BTCUSD",1760587556333,5.11671617,111680.0,111670.0,0.14878228]
["bitfinex","BTCUSD",1760587558888,4.64161313,111670.0,111660.0,5.03627148]
["bitfinex","BTCUSD",1760587559090,5.03325567,111670.0,111660.0,5.03627148]
["bitfinex","BTCUSD",1760587559290,4.65161313,111670.0,111660.0,5.14887148]
["bitfinex","BTCUSD",1760587559491,5.03325567,111670.0,111660.0,5.14887148]
["bitfinex","BTCUSD",1760587559734,5.06018394,111670.0,111660.0,5.03627148]
["bitfinex","BTCUSD",1760587559941,0.2060274,111670.0,111660.0,5.32794665]
["bitfinex","BTCUSD",1760587560356,0.2060274,111670.0,111660.0,5.21538665]
["bitfinex","BTCUSD",1760587560621,0.2060274,111670.0,111660.0,5.14883148]
["bitfinex","BTCUSD",1760587561508,0.58766994,111670.0,111660.0,5.03627148]
["bitfinex","BTCUSD",1760587561728,5.06018394,111670.0,111660.0,5.03627148]
["bitfinex","BTCUSD",1760587561870,5.06018394,111670.0,111660.0,5.14883148]
["bitfinex","BTCUSD",1760587565394,5.40018394,111670.0,111660.0,5.14883148]
["bitfinex","BTCUSD",1760587568347,5.0185414,111670.0,111660.0,5.14883148]
["bitfinex","BTCUSD",1760587568506,5.40018394,111670.0,111660.0,5.14883148]
["bitfinex","BTCUSD",1760587568671,5.40018394,111670.0,111660.0,5.21538665]
["bitfinex","BTCUSD",1760587568876,5.40018394,111670.0,111660.0,5.14883148]
["bitfinex","BTCUSD",1760587569315,5.40018394,111670.0,111660.0,5.03627148]
["bitfinex","BTCUSD",1760587569532,5.40018394,111670.0,111660.0,5.14883148]
["bitfinex","BTCUSD",1760587572843,5.05018394,111670.0,111660.0,5.32794665]
["bitfinex","BTCUSD",1760587573974,5.05018394,111670.0,111660.0,5.33124068]
["bitfinex","BTCUSD",1760587575433,5.05018394,111670.0,111660.0,5.15212551]
["bitfinex","BTCUSD",1760587577513,5.05023364,111670.0,111660.0,5.15212551]
["bitfinex","BTCUSD",1760587581854,5.05023364,111670.0,111660.0,5.03956551]
["bitfinex","BTCUSD",1760587582053,5.05023364,111670.0,111660.0,5.15212551]
["bitfinex","BTCUSD",1760587582766,5.05023364,111670.0,111660.0,5.33124068]
["bitfinex","BTCUSD",1760587582981,5.05023364,111670.0,111660.0,5.15212551]
["bitfinex","BTCUSD",1760587587216,5.06956252,111670.0,111660.0,5.15212551]
["bitfinex","BTCUSD",1760587591821,5.46125476,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587592050,5.46125476,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587592490,5.46125476,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587592721,5.46125476,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587597309,5.22550336,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587597595,5.40460249,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587597788,5.43153212,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587598988,5.43153212,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587599184,5.43153212,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587602596,5.43153212,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587602797,5.43153212,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587605103,5.41220324,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587605282,5.41216323,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587605512,5.030511,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587607456,5.04981628,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587608275,5.04981628,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587608848,5.04981628,111670.0,111660.0,5.11594323]
["bitfinex","BTCUSD",1760587609064,0.55635723,111680.0,111660.0,5.3083708]
["bitfinex","BTCUSD",1760587609211,0.56079137,111670.0,111660.0,5.30507677]
["bitfinex","BTCUSD",1760587609605,0.56079137,111670.0,111660.0,5.41763677]
["bitfinex","BTCUSD",1760587609826,0.56079137,111670.0,111660.0,5.30507677]
["bitfinex","BTCUSD",1760587610023,0.56079137,111670.0,111660.0,5.41763677]
["bitfinex","BTCUSD",1760587610833,0.58771887,111670.0,111660.0,5.41763677]
["bitfinex","BTCUSD",1760587612914,0.0269275,111670.0,111660.0,5.41763677]
["bitfinex","BTCUSD",1760587613080,0.40861974,111670.0,111660.0,5.41763677]
["bitfinex","BTCUSD",1760587613315,0.58771887,111670.0,111660.0,5.41763677]
["bitfinex","BTCUSD",1760587614133,0.58771887,111670.0,111660.0,5.41863677]
["bitfinex","BTCUSD",1760587615310,0.58771887,111670.0,111660.0,5.41963677]
["bitfinex","BTCUSD",1760587615761,0.58771887,111670.0,111660.0,5.4229308]
["bitfinex","BTCUSD",1760587616188,0.58771887,111670.0,111660.0,5.13125563]
["bitfinex","BTCUSD",1760587616369,0.58771887,111670.0,111660.0,5.24377563]
["bitfinex","BTCUSD",1760587616759,0.58771887,111670.0,111660.0,5.13125563]
["bitfinex","BTCUSD",1760587616934,0.58771887,111670.0,111660.0,5.24377563]
["bitfinex","BTCUSD",1760587617149,0.58771887,111670.0,111660.0,5.24277563]
["bitfinex","BTCUSD",1760587617899,0.58771887,111670.0,111660.0,5.15208551]
["bitfinex","BTCUSD",1760587618056,5.44148608,111670.0,111660.0,5.03956551]
["bitfinex","BTCUSD",1760587618453,5.44148608,111670.0,111660.0,5.15208551]
["bitfinex","BTCUSD",1760587619163,5.44148608,111670.0,111660.0,5.11590323]
["bitfinex","BTCUSD",1760587619335,5.44148608,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587619511,5.44148608,111670.0,111660.0,5.11590323]
["bitfinex","BTCUSD",1760587619721,5.78148608,111670.0,111660.0,5.11590323]
["bitfinex","BTCUSD",1760587620569,5.78148608,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587620803,5.78148608,111670.0,111660.0,5.11590323]
["bitfinex","BTCUSD",1760587623784,5.0181016,111670.0,111660.0,5.11590323]
["bitfinex","BTCUSD",1760587624181,5.39979384,111670.0,111660.0,5.11590323]
["bitfinex","BTCUSD",1760587624623,5.39979384,111670.0,111660.0,5.00338323]
["bitfinex","BTCUSD",1760587624907,0.04621247,111670.0,111660.0,5.80258304]
["bitfinex","BTCUSD",1760587625111,0.59804928,111680.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760587625307,5.05010961,111680.0,111670.0,0.32780141]
["bitfinex","BTCUSD",1760587625630,0.20601597,111680.0,111670.0,0.32780141]
["bitfinex","BTCUSD",1760587625857,0.0269269,111680.0,111670.0,0.41749153]
["bitfinex","BTCUSD",1760587626070,5.01281914,111690.0,111680.0,0.21526537]
["bitfinex","BTCUSD",1760587626205,5.03047368,111690.0,111680.0,0.21526537]
["bitfinex","BTCUSD",1760587626412,0.03692438,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760587626607,0.58001355,111700.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760587626823,0.69461601,111700.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760587627023,0.69461601,111700.0,111690.0,0.11252]
["bitfinex","BTCUSD",1760587628468,0.17906706,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760587628678,0.17906706,111690.0,111680.0,0.41747549]
["bitfinex","BTCUSD",1760587629103,0.5607593,111690.0,111680.0,0.2383924]
["bitfinex","BTCUSD",1760587629508,0.5607593,111690.0,111680.0,0.41747549]
["bitfinex","BTCUSD",1760587631849,0.24292377,111700.0,111680.0,0.41747549]
["bitfinex","BTCUSD",1760587632046,0.65461601,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587632277,0.23597332,111700.0,111690.0,0.05408898]
["bitfinex","BTCUSD",1760587632465,0.23597332,111700.0,111690.0,0.34567604]
["bitfinex","BTCUSD",1760587632640,0.23597332,111700.0,111690.0,0.14870228]
["bitfinex","BTCUSD",1760587632873,0.23597332,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587633427,0.61766556,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587635692,0.61766556,111700.0,111690.0,0.05408898]
["bitfinex","BTCUSD",1760587635849,0.61766556,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587637663,0.23597332,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587637887,0.61766556,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587638045,0.61766556,111700.0,111690.0,0.14870228]
["bitfinex","BTCUSD",1760587638665,0.61766556,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587638865,0.61766556,111700.0,111690.0,0.05408898]
["bitfinex","BTCUSD",1760587639128,0.61766556,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587639448,0.23597332,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587640148,0.23597332,111700.0,111690.0,0.05408898]
["bitfinex","BTCUSD",1760587640352,0.23597332,111700.0,111690.0,0.16660898]
["bitfinex","BTCUSD",1760587641734,0.61743296,111700.0,111690.0,0.14870228]
["bitfinex","BTCUSD",1760587641944,0.61743296,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587642168,5.05022296,111700.0,111690.0,0.14866228]
["bitfinex","BTCUSD",1760587642325,5.05916555,111700.0,111690.0,0.14866228]
["bitfinex","BTCUSD",1760587644306,5.05022296,111700.0,111690.0,0.14866228]
["bitfinex","BTCUSD",1760587646919,4.61185706,111690.0,111680.0,0.12799914]
["bitfinex","BTCUSD",1760587647083,4.9933167,111690.0,111680.0,0.24047914]
["bitfinex","BTCUSD",1760587647283,5.0033167,111690.0,111680.0,0.03830902]
["bitfinex","BTCUSD",1760587647511,5.0033167,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587647711,5.03024004,111690.0,111680.0,0.03830902]
["bitfinex","BTCUSD",1760587647938,5.41169968,111690.0,111680.0,0.03830902]
["bitfinex","BTCUSD",1760587648142,5.41169968,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587648362,5.75169968,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587648575,5.75169968,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587649123,5.75169968,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587649529,5.75169968,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587649691,5.75169968,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587649904,5.75169968,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587651224,5.75169968,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587651429,5.75169968,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587651890,4.9887804,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587652089,5.37024004,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587652494,5.37024004,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587653015,5.37024004,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587653374,5.12934072,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587653698,5.12934098,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587653911,5.30840804,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587654108,5.30840804,111690.0,111680.0,0.11460674]
["bitfinex","BTCUSD",1760587655041,5.30840804,111690.0,111680.0,0.03830902]
["bitfinex","BTCUSD",1760587655193,5.30840804,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587660461,5.30840804,111690.0,111680.0,0.03830902]
["bitfinex","BTCUSD",1760587660664,5.30840804,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587664437,5.30840804,111690.0,111680.0,0.03830902]
["bitfinex","BTCUSD",1760587664863,5.30840804,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587665660,4.9314847,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587665866,4.95840915,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587666717,4.96840915,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587666918,4.76840915,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587670708,5.0814847,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587673777,5.1007115,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587674002,4.71925186,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587674207,5.1007115,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587681490,0.20829386,111690.0,111680.0,0.15078902]
["bitfinex","BTCUSD",1760587681698,0.19827782,111700.0,111680.0,0.41956223]
["bitfinex","BTCUSD",1760587681835,0.17906706,111690.0,111680.0,0.21739211]
["bitfinex","BTCUSD",1760587682199,0.17905102,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587682335,0.17905102,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587682544,0.18905102,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587682738,0.18905102,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587682945,0.18905102,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587684276,0.18905102,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587684461,0.18905102,111700.0,111690.0,0.2562591]
["bitfinex","BTCUSD",1760587684659,0.18905102,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587684859,0.18905102,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587685067,0.18905102,111700.0,111690.0,0.2562591]
["bitfinex","BTCUSD",1760587685276,0.18905102,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587685980,0.18905102,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587686177,0.18905102,111700.0,111690.0,0.2562591]
["bitfinex","BTCUSD",1760587686397,0.18905102,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587686573,0.18905102,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587686793,0.18905102,111700.0,111690.0,0.2562591]
["bitfinex","BTCUSD",1760587686971,0.18905102,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587688476,0.57051066,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587688681,0.57051066,111700.0,111690.0,0.2562591]
["bitfinex","BTCUSD",1760587688886,0.57051066,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587689113,0.57051066,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587689324,0.57051066,111700.0,111690.0,0.2562591]
["bitfinex","BTCUSD",1760587689504,0.57051066,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587695957,0.57051066,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587696172,0.57051066,111700.0,111690.0,0.2562591]
["bitfinex","BTCUSD",1760587696416,0.57051066,111700.0,111690.0,0.2383524]
["bitfinex","BTCUSD",1760587697955,0.57051066,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587698169,0.57051066,111700.0,111690.0,0.2562191]
["bitfinex","BTCUSD",1760587698371,0.57051066,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587701503,0.9520386,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587703907,0.9713004,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587708692,0.971314,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587709360,0.58982021,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587709827,0.58982021,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587710050,0.58982021,111700.0,111690.0,0.1437791]
["bitfinex","BTCUSD",1760587710270,0.58982021,111700.0,111690.0,0.2562191]
["bitfinex","BTCUSD",1760587710485,0.58982021,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587711400,0.971314,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587712461,0.971314,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587712688,0.971314,111700.0,111690.0,0.2562191]
["bitfinex","BTCUSD",1760587712895,0.971314,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587713396,0.58982021,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587715272,0.20832642,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587715494,0.57054481,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587715701,0.58982021,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587717153,0.20832642,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587717348,0.57054481,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587717616,0.58982021,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587718364,0.971314,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587718933,0.58982021,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587722734,0.971314,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587723536,0.58968478,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587723742,0.58968478,111700.0,111690.0,0.2562191]
["bitfinex","BTCUSD",1760587723965,0.58968478,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587726650,0.97117857,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587729430,0.58968478,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587732217,0.58968478,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587732425,0.58968478,111700.0,111690.0,0.2562191]
["bitfinex","BTCUSD",1760587732600,0.58968478,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587733784,0.97117857,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587734822,0.75451831,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587735280,0.57054481,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587735486,0.57054481,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760587735774,0.57054481,111700.0,111690.0,0.41737946]
["bitfinex","BTCUSD",1760587736188,0.57054481,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760587736391,0.57054481,111700.0,111690.0,0.41737946]
["bitfinex","BTCUSD",1760587736808,0.57054481,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587744520,0.9520386,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587744711,0.57054481,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587745123,0.57054481,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587745330,0.9520386,111700.0,111690.0,0.2562191]
["bitfinex","BTCUSD",1760587745540,0.9520386,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587745966,0.57054481,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587746712,0.58984093,111700.0,111690.0,0.2383124]
["bitfinex","BTCUSD",1760587748807,0.58984093,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587749044,0.58984093,111700.0,111690.0,0.2561791]
["bitfinex","BTCUSD",1760587749236,0.58984093,111700.0,111690.0,0.2382724]
["bitfinex","BTCUSD",1760587749615,0.58984093,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587749819,0.58984093,111700.0,111690.0,0.2561791]
["bitfinex","BTCUSD",1760587750003,0.58984093,111700.0,111690.0,0.2382724]
["bitfinex","BTCUSD",1760587751097,0.20834714,111700.0,111690.0,0.41733946]
["bitfinex","BTCUSD",1760587751315,0.18905102,111700.0,111690.0,0.41733946]
["bitfinex","BTCUSD",1760587751907,0.01,111700.0,111690.0,0.79883325]
["bitfinex","BTCUSD",1760587752172,4.170958,111700.0,111690.0,0.79883325]
["bitfinex","BTCUSD",1760587752383,0.01929612,111700.0,111690.0,0.79883325]
["bitfinex","BTCUSD",1760587752583,0.29219126,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760587752584,0.22066356,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760587752800,0.05162355,111710.0,111700.0,0.68641721]
["bitfinex","BTCUSD",1760587752994,0.05162355,111710.0,111700.0,0.79881721]
["bitfinex","BTCUSD",1760587753831,0.23115617,111710.0,111700.0,0.79881721]
["bitfinex","BTCUSD",1760587754745,0.04212117,111710.0,111700.0,0.68641721]
["bitfinex","BTCUSD",1760587754941,0.04212117,111710.0,111700.0,0.79881721]
["bitfinex","BTCUSD",1760587755355,0.04212117,111710.0,111700.0,0.68641721]
["bitfinex","BTCUSD",1760587755573,0.04212117,111710.0,111700.0,0.79881721]
["bitfinex","BTCUSD",1760587755981,0.42361496,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587756193,0.80510875,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587759107,0.42361496,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587759321,0.80510875,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587759996,0.76284738,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587760930,0.94188238,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587761129,0.76284738,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587761342,0.76284738,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760587761546,0.76284738,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587761762,0.94188238,111710.0,111700.0,0.41732342]
["bitfinex","BTCUSD",1760587762399,1.34234579,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760587762842,1.35234579,111710.0,111700.0,0.2382724]
["bitfinex","BTCUSD",1760587763487,0.5896193,111710.0,111700.0,0.2382724]
["bitfinex","BTCUSD",1760587764666,0.5896193,111710.0,111700.0,0.1258724]
["bitfinex","BTCUSD",1760587764871,0.5896193,111710.0,111700.0,0.2382724]
["bitfinex","BTCUSD",1760587765859,4.7605773,111710.0,111700.0,0.14858228]
["bitfinex","BTCUSD",1760587766099,0.17906127,111700.0,111680.0,0.24392389]
["bitfinex","BTCUSD",1760587766314,0.17906127,111700.0,111690.0,0.2382724]
["bitfinex","BTCUSD",1760587767429,0.56060585,111700.0,111690.0,0.1268724]
["bitfinex","BTCUSD",1760587767764,0.94215043,111700.0,111690.0,0.2382724]
["bitfinex","BTCUSD",1760587768500,0.94215043,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587768719,0.94215043,111700.0,111690.0,0.2382724]
["bitfinex","BTCUSD",1760587769345,0.94215043,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587769559,0.94215043,111700.0,111690.0,0.2382724]
["bitfinex","BTCUSD",1760587769776,0.94215043,111700.0,111690.0,0.41733946]
["bitfinex","BTCUSD",1760587769988,0.94215043,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760587770198,0.94215043,111700.0,111690.0,0.41733946]
["bitfinex","BTCUSD",1760587770402,0.96907087,111700.0,111690.0,0.41733946]
["bitfinex","BTCUSD",1760587771283,0.96907087,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760587771524,0.96907087,111700.0,111690.0,0.41733946]
["bitfinex","BTCUSD",1760587771709,0.96907087,111700.0,111690.0,0.2382724]
["bitfinex","BTCUSD",1760587772053,0.96907087,111700.0,111690.0,0.14858228]
["bitfinex","BTCUSD",1760587772320,0.96907087,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587772321,5.49002887,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587772820,0.17906706,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587772995,5.45311422,111690.0,111680.0,0.15070902]
["bitfinex","BTCUSD",1760587773575,5.48003793,111690.0,111680.0,0.15070902]
["bitfinex","BTCUSD",1760587773776,5.49003793,111690.0,111680.0,0.15070902]
["bitfinex","BTCUSD",1760587774186,5.49003793,111690.0,111680.0,0.03830902]
["bitfinex","BTCUSD",1760587774549,5.49003793,111690.0,111680.0,0.15070902]
["bitfinex","BTCUSD",1760587778490,5.49003793,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587779260,5.51808639,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587779525,5.54128419,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587781079,5.54128419,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587781269,5.54128419,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587785309,5.5412537,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587786249,5.52203004,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587787579,5.5177716,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587788312,5.53699399,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587789482,5.53699399,111690.0,111680.0,0.00212674]
["bitfinex","BTCUSD",1760587789711,5.53699399,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587802394,5.50926032,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587802645,5.53594322,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587804408,5.56003748,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587805277,5.56839804,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587806194,5.56839837,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587806902,5.56839977,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587808268,5.58513434,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587809725,5.99875606,111690.0,111680.0,0.11452674]
["bitfinex","BTCUSD",1760587809920,5.99875606,111690.0,111660.0,5.0]
["bitfinex","BTCUSD",1760587809921,0.17909913,111670.0,111660.0,5.0]
["bitfinex","BTCUSD",1760587810122,5.49314629,111670.0,111660.0,5.03618228]
["bitfinex","BTCUSD",1760587810351,5.51236868,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587810504,5.51236868,111670.0,111660.0,5.03734938]
["bitfinex","BTCUSD",1760587810722,5.53929896,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587811082,5.53934866,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587812461,5.15780408,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587812658,5.53934866,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587814163,5.11780408,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587814691,5.11780408,111670.0,111660.0,5.03734938]
["bitfinex","BTCUSD",1760587814994,5.11780408,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587817205,5.50934866,111670.0,111660.0,5.03734938]
["bitfinex","BTCUSD",1760587817427,5.53708233,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587817868,5.49934866,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587822771,5.49934866,111670.0,111660.0,5.1135671]
["bitfinex","BTCUSD",1760587822958,5.49934866,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587823106,5.11780408,111670.0,111660.0,5.03734938]
["bitfinex","BTCUSD",1760587823310,5.11780408,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587823486,5.49970646,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587823690,5.48048407,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587826534,5.48048407,111670.0,111660.0,5.1135671]
["bitfinex","BTCUSD",1760587827971,5.45338307,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587830381,5.45338307,111670.0,111660.0,5.03734938]
["bitfinex","BTCUSD",1760587830618,5.45338307,111670.0,111660.0,5.14974938]
["bitfinex","BTCUSD",1760587832148,0.02697998,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587832353,0.58780259,111670.0,111660.0,5.30615467]
["bitfinex","BTCUSD",1760587832603,0.58780259,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587832604,0.74870346,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587832806,0.92780259,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587833036,0.92780259,111670.0,111660.0,5.30615467]
["bitfinex","BTCUSD",1760587833248,0.92780259,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587833671,0.92780259,111670.0,111660.0,5.30615467]
["bitfinex","BTCUSD",1760587833829,0.92780259,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587835937,0.74870346,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587836183,0.36697998,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587836381,0.02697998,111670.0,111660.0,5.30615467]
["bitfinex","BTCUSD",1760587836556,4.97e-05,111670.0,111660.0,5.41855467]
["bitfinex","BTCUSD",1760587837161,4.97e-05,111670.0,111660.0,5.42055467]
["bitfinex","BTCUSD",1760587840831,4.97e-05,111670.0,111660.0,5.30815467]
["bitfinex","BTCUSD",1760587841032,4.97e-05,111670.0,111660.0,5.42055467]
["bitfinex","BTCUSD",1760587844746,4.97e-05,111670.0,111660.0,5.30815467]
["bitfinex","BTCUSD",1760587844989,4.97e-05,111670.0,111660.0,5.42051467]
["bitfinex","BTCUSD",1760587846868,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587847658,4.97e-05,111670.0,111660.0,5.36195467]
["bitfinex","BTCUSD",1760587847858,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587848920,4.97e-05,111670.0,111660.0,5.36195467]
["bitfinex","BTCUSD",1760587849125,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587850139,4.97e-05,111670.0,111660.0,5.36195467]
["bitfinex","BTCUSD",1760587850340,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587850562,4.97e-05,111670.0,111660.0,5.43813239]
["bitfinex","BTCUSD",1760587852575,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587856443,4.97e-05,111670.0,111660.0,5.36195467]
["bitfinex","BTCUSD",1760587856646,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587857128,4.97e-05,111670.0,111660.0,5.36195467]
["bitfinex","BTCUSD",1760587857338,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587876356,4.97e-05,111670.0,111660.0,5.36195467]
["bitfinex","BTCUSD",1760587876556,4.97e-05,111670.0,111660.0,5.47431467]
["bitfinex","BTCUSD",1760587877993,4.97e-05,111670.0,111660.0,5.47231467]
["bitfinex","BTCUSD",1760587878213,4.97e-05,111670.0,111660.0,5.47631467]
["bitfinex","BTCUSD",1760587881280,4.97e-05,111670.0,111660.0,5.47627467]
["bitfinex","BTCUSD",1760587881641,4.97e-05,111670.0,111660.0,5.50319142]
["bitfinex","BTCUSD",1760587882954,4.97e-05,111670.0,111660.0,5.47627467]
["bitfinex","BTCUSD",1760587883169,4.97e-05,111670.0,111660.0,5.36395467]
["bitfinex","BTCUSD",1760587883421,4.97e-05,111670.0,111660.0,5.47627467]
["bitfinex","BTCUSD",1760587888955,4.97e-05,111670.0,111660.0,5.50319142]
["bitfinex","BTCUSD",1760587889162,4.97e-05,111670.0,111660.0,5.73087142]
["bitfinex","BTCUSD",1760587889363,0.00212646,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760587889588,0.00212646,111710.0,111700.0,0.41724342]
["bitfinex","BTCUSD",1760587890252,0.00212646,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760587890459,0.00212646,111710.0,111700.0,0.41724342]
["bitfinex","BTCUSD",1760587890709,0.00212646,111710.0,111700.0,0.44047698]
["bitfinex","BTCUSD",1760587890915,0.00212646,111710.0,111700.0,0.32815698]
["bitfinex","BTCUSD",1760587891121,0.00212646,111710.0,111700.0,0.44047698]
["bitfinex","BTCUSD",1760587891328,0.00212646,111710.0,111700.0,0.44147698]
["bitfinex","BTCUSD",1760587891546,0.00212646,111710.0,111700.0,0.44247698]
["bitfinex","BTCUSD",1760587891962,0.00217619,111710.0,111700.0,0.44147698]
["bitfinex","BTCUSD",1760587893261,0.00217619,111710.0,111700.0,0.44247698]
["bitfinex","BTCUSD",1760587894057,0.00217619,111710.0,111700.0,0.49623698]
["bitfinex","BTCUSD",1760587894831,0.00217619,111710.0,111700.0,0.38391698]
["bitfinex","BTCUSD",1760587895036,0.00217619,111710.0,111700.0,0.49623698]
["bitfinex","BTCUSD",1760587895472,0.00217619,111710.0,111700.0,0.83623698]
["bitfinex","BTCUSD",1760587897148,0.00217619,111710.0,111700.0,0.83523698]
["bitfinex","BTCUSD",1760587897360,0.00217619,111710.0,111700.0,0.83782442]
["bitfinex","BTCUSD",1760587897611,0.00217619,111710.0,111700.0,0.83982442]
["bitfinex","BTCUSD",1760587899993,0.00217619,111710.0,111700.0,0.38750442]
["bitfinex","BTCUSD",1760587900241,0.00217619,111710.0,111700.0,0.35132214]
["bitfinex","BTCUSD",1760587900434,0.00217619,111710.0,111700.0,0.32450114]
["bitfinex","BTCUSD",1760587900640,0.00217619,111710.0,111700.0,0.43678114]
["bitfinex","BTCUSD",1760587900800,0.00217619,111710.0,111700.0,0.36068342]
["bitfinex","BTCUSD",1760587901001,0.00217619,111710.0,111700.0,0.47296342]
["bitfinex","BTCUSD",1760587901415,0.00217619,111710.0,111700.0,0.35968342]
["bitfinex","BTCUSD",1760587901631,0.00217619,111710.0,111700.0,0.47196342]
["bitfinex","BTCUSD",1760587902097,0.2148645,111730.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1760587902316,0.56040703,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1760587902443,0.56040703,111720.0,111710.0,0.32749728]
["bitfinex","BTCUSD",1760587903523,0.38138806,111720.0,111710.0,0.32749728]
["bitfinex","BTCUSD",1760587903865,0.21491421,111730.0,111710.0,0.32749728]
["bitfinex","BTCUSD",1760587904074,0.38138806,111720.0,111710.0,0.32749728]
["bitfinex","BTCUSD",1760587904687,0.38138806,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1760587904896,0.38138806,111720.0,111710.0,0.32749728]
["bitfinex","BTCUSD",1760587906066,0.59630227,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760587906244,0.59730227,111730.0,111710.0,0.32749728]
["bitfinex","BTCUSD",1760587906401,0.59730227,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760587906620,0.59630227,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760587907204,0.59730227,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760587907470,0.59730227,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760587908620,0.59830227,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760587908850,0.59946844,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760587909644,0.59946844,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760587911199,0.59946844,111730.0,111720.0,0.20197012]
["bitfinex","BTCUSD",1760587911594,0.57255758,111730.0,111720.0,0.20197012]
["bitfinex","BTCUSD",1760587913784,0.57255758,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760587914008,0.57255758,111730.0,111720.0,0.20197012]
["bitfinex","BTCUSD",1760587914709,0.57255758,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760587914954,0.57255758,111730.0,111720.0,0.20197012]
["bitfinex","BTCUSD",1760587915175,0.179035,111710.0,111700.0,0.05376]
["bitfinex","BTCUSD",1760587915404,0.56042306,111710.0,111700.0,0.43478114]
["bitfinex","BTCUSD",1760587915629,0.56042306,111710.0,111700.0,0.14345012]
["bitfinex","BTCUSD",1760587915851,0.58012185,111710.0,111700.0,0.25573012]
["bitfinex","BTCUSD",1760587916069,0.92012185,111710.0,111700.0,0.25573012]
["bitfinex","BTCUSD",1760587916298,0.92012185,111710.0,111700.0,0.2919124]
["bitfinex","BTCUSD",1760587916506,0.92012185,111710.0,111700.0,0.25573012]
["bitfinex","BTCUSD",1760587917337,0.92012185,111710.0,111700.0,0.2919124]
["bitfinex","BTCUSD",1760587919256,0.92012185,111710.0,111700.0,0.08994228]
["bitfinex","BTCUSD",1760587919430,0.92012185,111710.0,111700.0,0.20222228]
["bitfinex","BTCUSD",1760587920038,0.92012185,111710.0,111700.0,0.08994228]
["bitfinex","BTCUSD",1760587920260,0.92012185,111710.0,111700.0,0.20222228]
["bitfinex","BTCUSD",1760587921268,0.92012185,111710.0,111700.0,0.08994228]
["bitfinex","BTCUSD",1760587921482,0.92012185,111710.0,111700.0,0.20222228]
["bitfinex","BTCUSD",1760587922137,0.94704055,111710.0,111700.0,0.20222228]
["bitfinex","BTCUSD",1760587922349,0.74288097,111710.0,111700.0,0.20222228]
["bitfinex","BTCUSD",1760587922557,0.92191597,111710.0,111700.0,0.20222228]
["bitfinex","BTCUSD",1760587922761,0.94181219,111710.0,111700.0,0.20222228]
["bitfinex","BTCUSD",1760587924760,0.94181219,111710.0,111700.0,0.14846228]
["bitfinex","BTCUSD",1760587925617,0.94181219,111710.0,111700.0,0.14850228]
["bitfinex","BTCUSD",1760587930535,0.17906463,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587930663,0.56045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587931113,0.90045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587932294,0.90045269,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760587932488,0.90045269,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760587933006,0.51906463,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760587933216,0.90045269,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760587934205,0.90045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587936256,0.90045269,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587936382,0.90045269,111700.0,111690.0,0.2560991]
["bitfinex","BTCUSD",1760587936584,0.90045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587936785,0.90045269,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587936999,0.90045269,111700.0,111690.0,0.2560991]
["bitfinex","BTCUSD",1760587937201,0.90045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587939541,0.90045269,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587939741,0.90045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587939948,0.51906463,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587940203,0.90045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587943683,0.90045269,111700.0,111690.0,0.20201012]
["bitfinex","BTCUSD",1760587944121,0.90045269,111700.0,111690.0,0.1258724]
["bitfinex","BTCUSD",1760587944330,0.90045269,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587945473,1.28204925,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760587945949,5.42590625,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587946162,5.48291033,111700.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760587946362,0.51906706,111690.0,111680.0,0.03830903]
["bitfinex","BTCUSD",1760587946604,0.90055937,111690.0,111680.0,0.24031915]
["bitfinex","BTCUSD",1760587947213,0.90055937,111690.0,111680.0,0.20413687]
["bitfinex","BTCUSD",1760587947445,0.90055937,111690.0,111680.0,0.24031915]
["bitfinex","BTCUSD",1760587947670,0.90055937,111690.0,111680.0,0.12849677]
["bitfinex","BTCUSD",1760587947889,0.90055937,111690.0,111680.0,0.25872507]
["bitfinex","BTCUSD",1760587948109,0.90055937,111690.0,111680.0,0.24081677]
["bitfinex","BTCUSD",1760587950099,0.90055937,111690.0,111680.0,0.12849677]
["bitfinex","BTCUSD",1760587950299,0.90055937,111690.0,111680.0,0.25872507]
["bitfinex","BTCUSD",1760587950527,0.90055937,111690.0,111680.0,0.24081677]
["bitfinex","BTCUSD",1760587957993,0.90055937,111690.0,111680.0,0.41989986]
["bitfinex","BTCUSD",1760587957994,0.34,111690.0,111680.0,0.41989986]
["bitfinex","BTCUSD",1760587958195,0.51906706,111690.0,111680.0,0.41989986]
["bitfinex","BTCUSD",1760587958437,0.90055937,111690.0,111680.0,0.30545311]
["bitfinex","BTCUSD",1760587958651,0.72149231,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587959097,0.90055937,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587960483,0.90055937,111690.0,111680.0,0.30545311]
["bitfinex","BTCUSD",1760587960704,0.90055937,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587964387,0.90055937,111690.0,111680.0,0.30545311]
["bitfinex","BTCUSD",1760587964629,0.90055937,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587965044,0.90055937,111690.0,111680.0,0.30545311]
["bitfinex","BTCUSD",1760587965223,0.90055937,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587968980,0.90055937,111690.0,111680.0,0.09018774]
["bitfinex","BTCUSD",1760587969183,5.46364235,111690.0,111680.0,0.09018774]
["bitfinex","BTCUSD",1760587969412,5.46364235,111690.0,111680.0,0.00049762]
["bitfinex","BTCUSD",1760587969691,5.49056671,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587971007,5.49156671,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587971322,5.49056671,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587971724,5.49256671,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587972215,5.46483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587972616,5.46483304,111690.0,111680.0,0.00049762]
["bitfinex","BTCUSD",1760587972939,5.46483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587973147,5.08334073,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587973354,5.08334073,111690.0,111680.0,0.00049762]
["bitfinex","BTCUSD",1760587973714,5.08334073,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587975759,5.08334073,111690.0,111680.0,0.00049762]
["bitfinex","BTCUSD",1760587975958,5.08334073,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587976831,5.46483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587977036,5.46483304,111690.0,111680.0,0.00049762]
["bitfinex","BTCUSD",1760587977259,5.46483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587980063,5.46483304,111690.0,111680.0,0.00049762]
["bitfinex","BTCUSD",1760587980271,5.46483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587981289,5.12483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587983031,5.12483304,111690.0,111680.0,0.00049762]
["bitfinex","BTCUSD",1760587983232,5.12483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587985153,4.74334073,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587985358,5.12483304,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587986376,4.74334073,111690.0,111680.0,0.11281762]
["bitfinex","BTCUSD",1760587986592,4.74334073,111690.0,111680.0,0.43568141]
["bitfinex","BTCUSD",1760587986593,0.02892436,111690.0,111680.0,0.43568141]
["bitfinex","BTCUSD",1760587986796,0.41041667,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587986944,0.41041667,111690.0,111680.0,0.30545311]
["bitfinex","BTCUSD",1760587987148,0.41041667,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587989706,0.002,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587990539,0.38349231,111690.0,111680.0,0.41777311]
["bitfinex","BTCUSD",1760587990815,0.38249231,111690.0,111680.0,0.30545311]
["bitfinex","BTCUSD",1760587991019,0.40841157,111700.0,111680.0,0.30545311]
["bitfinex","BTCUSD",1760587991020,0.74841157,111700.0,111690.0,0.21524934]
["bitfinex","BTCUSD",1760587991226,0.74841157,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760587991587,0.74841157,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760587991773,1.3089549,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760587993284,1.3109549,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588005422,0.92944414,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588006848,0.92944414,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760588007879,0.92944414,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588008984,0.92944414,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760588010170,0.92944414,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588012943,0.92744414,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588019262,0.92744414,111700.0,111690.0,0.2381924]
["bitfinex","BTCUSD",1760588019746,0.92744414,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588026368,0.54597028,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588026799,0.92744414,111700.0,111690.0,0.41725946]
["bitfinex","BTCUSD",1760588029864,0.92744414,111700.0,111690.0,0.30493946]
["bitfinex","BTCUSD",1760588030086,0.92744414,111700.0,111690.0,0.2381524]
["bitfinex","BTCUSD",1760588030350,0.92744414,111700.0,111690.0,0.41721946]
["bitfinex","BTCUSD",1760588034976,0.02691926,111700.0,111690.0,0.41721946]
["bitfinex","BTCUSD",1760588035188,0.00058314,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760588035441,0.00058314,111720.0,111710.0,0.4171874]
["bitfinex","BTCUSD",1760588035799,0.00058314,111720.0,111710.0,0.3049074]
["bitfinex","BTCUSD",1760588036011,0.00058314,111720.0,111710.0,0.44409761]
["bitfinex","BTCUSD",1760588036507,0.00058314,111720.0,111710.0,0.44509761]
["bitfinex","BTCUSD",1760588037413,0.0002,111740.0,111730.0,0.21518523]
["bitfinex","BTCUSD",1760588037642,0.0002,111740.0,111730.0,0.41715535]
["bitfinex","BTCUSD",1760588037905,0.00136602,111740.0,111730.0,0.30487535]
["bitfinex","BTCUSD",1760588038108,0.00136602,111740.0,111730.0,0.44219535]
["bitfinex","BTCUSD",1760588038549,0.00145507,111740.0,111730.0,0.44219535]
["bitfinex","BTCUSD",1760588038768,0.00145507,111740.0,111730.0,0.32987535]
["bitfinex","BTCUSD",1760588038986,0.00145507,111740.0,111730.0,0.44219535]
["bitfinex","BTCUSD",1760588040084,0.00145507,111740.0,111730.0,0.66987535]
["bitfinex","BTCUSD",1760588040298,0.00145507,111740.0,111730.0,0.44227535]
["bitfinex","BTCUSD",1760588040922,0.00145507,111740.0,111730.0,0.32987535]
["bitfinex","BTCUSD",1760588041157,0.00145507,111740.0,111730.0,0.44227535]
["bitfinex","BTCUSD",1760588041782,0.00145507,111740.0,111730.0,0.32987535]
["bitfinex","BTCUSD",1760588041999,0.00145507,111740.0,111730.0,0.44227535]
["bitfinex","BTCUSD",1760588043377,0.00145507,111740.0,111730.0,0.49603535]
["bitfinex","BTCUSD",1760588044190,0.00145507,111740.0,111730.0,0.38363535]
["bitfinex","BTCUSD",1760588044401,0.00145507,111740.0,111730.0,0.49603535]
["bitfinex","BTCUSD",1760588045474,0.00145507,111740.0,111730.0,0.38363535]
["bitfinex","BTCUSD",1760588045712,0.00145507,111740.0,111730.0,0.49603535]
["bitfinex","BTCUSD",1760588045924,0.00145507,111740.0,111730.0,0.49599535]
["bitfinex","BTCUSD",1760588046694,0.00145507,111740.0,111730.0,0.11469012]
["bitfinex","BTCUSD",1760588046894,0.58965035,111740.0,111730.0,0.11469012]
["bitfinex","BTCUSD",1760588047098,0.58965035,111740.0,111730.0,0.20209012]
["bitfinex","BTCUSD",1760588047300,0.61655995,111740.0,111730.0,0.20209012]
["bitfinex","BTCUSD",1760588047504,0.58882546,111740.0,111730.0,0.41727535]
["bitfinex","BTCUSD",1760588048748,0.58882546,111740.0,111730.0,0.2382724]
["bitfinex","BTCUSD",1760588051695,0.58882546,111740.0,111730.0,0.1258724]
["bitfinex","BTCUSD",1760588051908,0.17901976,111730.0,111710.0,0.1790326]
["bitfinex","BTCUSD",1760588052117,0.1879699,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588052619,0.21488192,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588052765,0.21488192,111730.0,111720.0,0.1258724]
["bitfinex","BTCUSD",1760588052987,0.21486511,111730.0,111720.0,0.43519326]
["bitfinex","BTCUSD",1760588053255,0.59633897,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760588053423,0.59633897,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588053424,0.40838588,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588053812,0.40838588,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760588054012,0.40838588,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588054269,0.58738883,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588054520,0.20591497,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588054696,0.58738883,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588056179,0.58738883,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760588056393,0.58738883,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588057274,0.58797189,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588057488,0.92797189,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588057703,0.92797189,111730.0,111720.0,0.1258724]
["bitfinex","BTCUSD",1760588057924,0.92797189,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588059095,0.54649803,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588059500,0.02749508,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760588059703,0.36749508,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588060058,0.54649803,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588060299,0.54649803,111730.0,111720.0,0.1258724]
["bitfinex","BTCUSD",1760588060504,0.54649803,111730.0,111720.0,0.32279326]
["bitfinex","BTCUSD",1760588060505,0.92797189,111730.0,111720.0,0.32279326]
["bitfinex","BTCUSD",1760588060776,0.92797189,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588061225,0.92797189,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588061457,0.56047681,111730.0,111720.0,0.2382724]
["bitfinex","BTCUSD",1760588061902,0.58738772,111730.0,111720.0,0.41729137]
["bitfinex","BTCUSD",1760588062326,0.02691091,111730.0,111720.0,0.75729137]
["bitfinex","BTCUSD",1760588062548,0.00028905,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760588062756,0.00028905,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760588062962,0.00028905,111740.0,111730.0,0.38113307]
["bitfinex","BTCUSD",1760588063605,0.00028905,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760588063817,0.00028905,111740.0,111730.0,0.38113307]
["bitfinex","BTCUSD",1760588064702,0.00028905,111740.0,111730.0,0.75731535]
["bitfinex","BTCUSD",1760588064918,0.00028905,111740.0,111730.0,0.75735535]
["bitfinex","BTCUSD",1760588067707,0.00028905,111740.0,111730.0,0.47111535]
["bitfinex","BTCUSD",1760588068079,0.00087203,111740.0,111730.0,0.47107535]
["bitfinex","BTCUSD",1760588069796,1e-08,111740.0,111730.0,0.69863535]
["bitfinex","BTCUSD",1760588070005,1e-08,111740.0,111730.0,0.83797824]
["bitfinex","BTCUSD",1760588070405,1e-08,111740.0,111730.0,0.72553824]
["bitfinex","BTCUSD",1760588070995,1e-08,111740.0,111730.0,0.83801824]
["bitfinex","BTCUSD",1760588071564,0.0002,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760588071781,1e-08,111780.0,111770.0,0.75729129]
["bitfinex","BTCUSD",1760588071987,1e-08,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760588072219,0.0002,111800.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760588072220,1e-08,111800.0,111790.0,0.55508915]
["bitfinex","BTCUSD",1760588072646,1e-08,111800.0,111790.0,0.75645927]
["bitfinex","BTCUSD",1760588073289,1e-08,111800.0,111790.0,0.78165927]
["bitfinex","BTCUSD",1760588073713,1e-08,111800.0,111790.0,0.78265927]
["bitfinex","BTCUSD",1760588074336,1e-08,111800.0,111790.0,0.78365927]
["bitfinex","BTCUSD",1760588080360,0.17902737,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760588080361,0.00894134,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760588080590,0.18791785,111840.0,111830.0,0.25635668]
["bitfinex","BTCUSD",1760588080760,0.18791785,111840.0,111830.0,0.2384724]
["bitfinex","BTCUSD",1760588080966,0.19374222,111840.0,111830.0,0.26535618]
["bitfinex","BTCUSD",1760588081609,0.19474222,111840.0,111830.0,0.26535618]
["bitfinex","BTCUSD",1760588081789,0.19574222,111840.0,111830.0,0.26535618]
["bitfinex","BTCUSD",1760588083205,0.19474222,111840.0,111830.0,0.26535618]
["bitfinex","BTCUSD",1760588083630,0.19574222,111840.0,111830.0,0.15275618]
["bitfinex","BTCUSD",1760588083884,0.19574222,111840.0,111830.0,0.28324046]
["bitfinex","BTCUSD",1760588084093,0.19574222,111840.0,111830.0,0.26535618]
["bitfinex","BTCUSD",1760588085084,0.19574222,111840.0,111830.0,0.26531618]
["bitfinex","BTCUSD",1760588085499,0.62808881,111840.0,111830.0,0.26531618]
["bitfinex","BTCUSD",1760588085669,0.62808881,111840.0,111830.0,0.08969012]
["bitfinex","BTCUSD",1760588085870,4.77194581,111840.0,111830.0,0.20225012]
["bitfinex","BTCUSD",1760588086090,4.33959922,111840.0,111830.0,0.2384324]
["bitfinex","BTCUSD",1760588086342,4.77194581,111840.0,111830.0,0.2384324]
["bitfinex","BTCUSD",1760588086853,4.77194581,111840.0,111830.0,0.11256]
["bitfinex","BTCUSD",1760588087079,0.17885888,111820.0,111810.0,0.06306972]
["bitfinex","BTCUSD",1760588087288,0.17885888,111820.0,111810.0,0.13446504]
["bitfinex","BTCUSD",1760588087506,0.6158658,111820.0,111810.0,0.2201376]
["bitfinex","BTCUSD",1760588087709,0.6158658,111820.0,111810.0,0.2384324]
["bitfinex","BTCUSD",1760588087914,0.6158658,111820.0,111810.0,0.2384724]
["bitfinex","BTCUSD",1760588087915,0.64275562,111820.0,111810.0,0.2384724]
["bitfinex","BTCUSD",1760588090301,0.98275562,111820.0,111800.0,0.05372]
["bitfinex","BTCUSD",1760588090512,0.61122146,111810.0,111800.0,0.14341012]
["bitfinex","BTCUSD",1760588090713,0.61122146,111810.0,111800.0,0.25597012]
["bitfinex","BTCUSD",1760588091163,0.61122146,111810.0,111800.0,0.2921524]
["bitfinex","BTCUSD",1760588092078,0.61222146,111810.0,111800.0,0.2921524]
["bitfinex","BTCUSD",1760588092948,0.61322146,111810.0,111800.0,0.2921524]
["bitfinex","BTCUSD",1760588093379,0.63235512,111810.0,111800.0,0.2921524]
["bitfinex","BTCUSD",1760588093832,0.63235512,111810.0,111800.0,0.1795924]
["bitfinex","BTCUSD",1760588094036,0.63235512,111810.0,111800.0,0.2921524]
["bitfinex","BTCUSD",1760588094659,0.63235512,111810.0,111800.0,0.1795924]
["bitfinex","BTCUSD",1760588094859,0.63235512,111810.0,111800.0,0.2921524]
["bitfinex","BTCUSD",1760588095084,0.63235512,111810.0,111800.0,0.2384324]
["bitfinex","BTCUSD",1760588095729,0.17890902,111800.0,111770.0,0.17893582]
["bitfinex","BTCUSD",1760588095935,0.61126553,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760588096139,0.61126553,111790.0,111780.0,0.2384724]
["bitfinex","BTCUSD",1760588096976,0.61126553,111790.0,111780.0,0.41739528]
["bitfinex","BTCUSD",1760588097416,0.55976567,111790.0,111780.0,0.41739528]
["bitfinex","BTCUSD",1760588097797,0.590132,111790.0,111780.0,0.41739528]
["bitfinex","BTCUSD",1760588098182,4.71255729,111800.0,111790.0,0.03618228]
["bitfinex","BTCUSD",1760588098394,0.61842144,111800.0,111790.0,0.2384724]
["bitfinex","BTCUSD",1760588098591,0.61842144,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588099418,0.64251754,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588099569,0.64351754,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588100432,0.64349939,111800.0,111790.0,0.2384724]
["bitfinex","BTCUSD",1760588100622,0.64449939,111800.0,111790.0,0.2384724]
["bitfinex","BTCUSD",1760588101026,0.0211787,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588101229,0.0452748,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588101430,0.5809163,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588101627,0.5809163,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588101860,0.98585913,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588102538,0.98585913,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588102719,0.98585913,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588102916,0.98585913,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588103480,0.6050124,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588104604,0.6050124,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588104806,0.6050124,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588105214,0.6050124,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588105429,0.98585913,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588105631,0.6050124,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588106567,0.60850827,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588106781,0.60850827,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588109623,0.60850827,111800.0,111790.0,0.2384324]
["bitfinex","BTCUSD",1760588112259,0.60850827,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588113242,0.60850827,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588113390,0.60850827,111800.0,111790.0,0.41733927]
["bitfinex","BTCUSD",1760588113797,0.60850827,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588113997,0.60850827,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588116225,0.60850827,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588116374,0.60850827,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588118004,0.60850827,111800.0,111790.0,0.2383924]
["bitfinex","BTCUSD",1760588118846,0.22766154,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588119049,0.60850827,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588119254,0.60850827,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588119459,0.60850827,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588121023,0.22766154,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588121227,0.58441217,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588121897,0.58441217,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588122113,0.58441217,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588122523,0.58441217,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588122747,0.58441217,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588122948,0.58441217,111800.0,111790.0,0.2383924]
["bitfinex","BTCUSD",1760588123156,0.58441217,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760588123370,0.9652589,111800.0,111790.0,0.25628308]
["bitfinex","BTCUSD",1760588123608,0.9652589,111800.0,111790.0,0.2383924]
["bitfinex","BTCUSD",1760588124623,0.02467457,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588124820,0.56523347,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588125020,0.58441217,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588125776,0.58441217,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760588125982,0.58441217,111800.0,111790.0,0.43518995]
["bitfinex","BTCUSD",1760588126176,0.58441217,111800.0,111790.0,0.41729927]
["bitfinex","BTCUSD",1760588126688,0.58441217,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588126894,0.58441217,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588127311,0.58441217,111800.0,111790.0,0.2383524]
["bitfinex","BTCUSD",1760588127505,0.58432614,111800.0,111790.0,0.2383524]
["bitfinex","BTCUSD",1760588127905,0.58432614,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760588128130,0.58432614,111800.0,111790.0,0.43514995]
["bitfinex","BTCUSD",1760588128341,0.58432614,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588129341,0.56514744,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588131892,0.18438674,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588132553,0.00549587,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588132765,0.18438674,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588133607,4.143857,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588134245,0.17889087,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588135669,4.143857,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588135915,0.17889087,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588136486,0.55965157,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588137179,0.17889087,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588137394,0.55965157,111800.0,111790.0,0.41725927]
["bitfinex","BTCUSD",1760588140428,0.55965157,111800.0,111790.0,0.2383524]
["bitfinex","BTCUSD",1760588140629,4.70350857,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760588141058,4.70350857,111800.0,111790.0,0.2383524]
["bitfinex","BTCUSD",1760588142196,4.70350857,111800.0,111790.0,0.2383124]
["bitfinex","BTCUSD",1760588144888,0.17889087,111800.0,111790.0,0.41721927]
["bitfinex","BTCUSD",1760588145094,0.17889087,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760588145300,0.55965157,111800.0,111790.0,0.2383524]
["bitfinex","BTCUSD",1760588145676,0.55965157,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760588145878,0.55965157,111800.0,111790.0,0.2383924]
["bitfinex","BTCUSD",1760588146294,0.55965157,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760588146464,0.55965157,111800.0,111790.0,0.2383924]
["bitfinex","BTCUSD",1760588146663,4.70350857,111800.0,111790.0,0.2383924]
["bitfinex","BTCUSD",1760588146865,4.70350857,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760588147271,0.17892075,111790.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760588147466,0.55968145,111790.0,111780.0,0.2383924]
["bitfinex","BTCUSD",1760588148748,0.55968145,111790.0,111780.0,0.14870228]
["bitfinex","BTCUSD",1760588148954,4.32279014,111780.0,111760.0,0.25961063]
["bitfinex","BTCUSD",1760588149177,0.55969384,111780.0,111770.0,0.2383924]
["bitfinex","BTCUSD",1760588150461,0.55969384,111780.0,111770.0,0.1258724]
["bitfinex","BTCUSD",1760588150738,0.55969384,111780.0,111770.0,0.41733129]
["bitfinex","BTCUSD",1760588154697,0.20582121,111790.0,111770.0,0.41733129]
["bitfinex","BTCUSD",1760588154941,0.55969384,111780.0,111770.0,0.41733129]
["bitfinex","BTCUSD",1760588161596,0.55968358,111780.0,111770.0,0.41733129]
["bitfinex","BTCUSD",1760588161721,0.18783541,111800.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760588161951,0.90859611,111800.0,111790.0,0.11248]
["bitfinex","BTCUSD",1760588162132,0.93549353,111800.0,111790.0,0.11248]
["bitfinex","BTCUSD",1760588162996,0.17890687,111790.0,111780.0,0.30479168]
["bitfinex","BTCUSD",1760588163195,0.55966757,111790.0,111780.0,0.41727168]
["bitfinex","BTCUSD",1760588164737,0.56066757,111790.0,111780.0,0.41727168]
["bitfinex","BTCUSD",1760588167712,0.3817607,111790.0,111780.0,0.41727168]
["bitfinex","BTCUSD",1760588167913,0.3817607,111790.0,111780.0,0.30479168]
["bitfinex","BTCUSD",1760588168222,0.3817607,111790.0,111780.0,0.41723168]
["bitfinex","BTCUSD",1760588168731,0.56066757,111790.0,111780.0,0.41723168]
["bitfinex","BTCUSD",1760588169434,0.56066757,111790.0,111780.0,0.30479168]
["bitfinex","BTCUSD",1760588169644,0.56066757,111790.0,111780.0,0.41723168]
["bitfinex","BTCUSD",1760588170286,0.56066757,111790.0,111780.0,0.30479168]
["bitfinex","BTCUSD",1760588170475,0.56066757,111790.0,111780.0,0.41723168]
["bitfinex","BTCUSD",1760588174177,0.56066757,111790.0,111780.0,0.30479168]
["bitfinex","BTCUSD",1760588174384,0.56066757,111790.0,111780.0,0.2383124]
["bitfinex","BTCUSD",1760588174542,4.70452457,111790.0,111780.0,0.1258724]
["bitfinex","BTCUSD",1760588174993,4.70452457,111790.0,111780.0,0.2383124]
["bitfinex","BTCUSD",1760588175461,4.70452457,111790.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760588175669,4.70452457,111790.0,111780.0,0.14862228]
["bitfinex","BTCUSD",1760588176849,0.001,111790.0,111780.0,0.30479528]
["bitfinex","BTCUSD",1760588177067,0.001,111790.0,111780.0,0.41723528]
["bitfinex","BTCUSD",1760588177275,0.001,111790.0,111780.0,0.30479528]
["bitfinex","BTCUSD",1760588177920,0.001,111790.0,111780.0,0.41723528]
["bitfinex","BTCUSD",1760588178336,0.001,111790.0,111780.0,0.30479528]
["bitfinex","BTCUSD",1760588178539,0.52841019,111810.0,111800.0,0.03618228]
["bitfinex","BTCUSD",1760588178743,0.52841019,111810.0,111800.0,0.2383124]
["bitfinex","BTCUSD",1760588178999,0.52841019,111810.0,111800.0,0.1258724]
["bitfinex","BTCUSD",1760588179188,0.52841019,111810.0,111800.0,0.2383124]
["bitfinex","BTCUSD",1760588179596,0.52841019,111810.0,111800.0,0.1258724]
["bitfinex","BTCUSD",1760588179795,0.52841019,111810.0,111800.0,0.2383124]
["bitfinex","BTCUSD",1760588179999,0.52941019,111810.0,111800.0,0.2383124]
["bitfinex","BTCUSD",1760588181076,0.00158244,111810.0,111800.0,0.41720327]
["bitfinex","BTCUSD",1760588182164,0.00058244,111810.0,111800.0,0.41720327]
["bitfinex","BTCUSD",1760588184787,0.00058244,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588184985,0.38134314,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588185191,0.38134314,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588185793,0.00058244,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588188118,0.38134314,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588188366,0.38134314,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588188579,0.00058244,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588188785,0.38134314,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588189387,0.00058244,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588189593,0.38125602,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588192972,0.38125602,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588193181,0.38125602,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588193627,0.38125602,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588193830,0.38125602,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588194041,0.38125602,111810.0,111800.0,0.41712327]
["bitfinex","BTCUSD",1760588194256,0.38125602,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588194463,0.38125602,111810.0,111800.0,0.41712327]
["bitfinex","BTCUSD",1760588195431,0.38125602,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588195639,0.38125602,111810.0,111800.0,0.41712327]
["bitfinex","BTCUSD",1760588196850,0.00058244,111810.0,111800.0,0.41712327]
["bitfinex","BTCUSD",1760588197031,0.00058244,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588197835,0.00058244,111810.0,111800.0,0.30476327]
["bitfinex","BTCUSD",1760588198034,0.00058244,111810.0,111800.0,0.41716327]
["bitfinex","BTCUSD",1760588199482,0.00058244,111810.0,111800.0,0.4440496]
["bitfinex","BTCUSD",1760588200715,0.00058244,111810.0,111800.0,0.4450496]
["bitfinex","BTCUSD",1760588212029,0.00058244,111810.0,111800.0,0.3326496]
["bitfinex","BTCUSD",1760588212228,0.00058244,111810.0,111800.0,0.4450096]
["bitfinex","BTCUSD",1760588212642,0.00058244,111810.0,111800.0,0.41812327]
["bitfinex","BTCUSD",1760588214321,0.00058244,111810.0,111800.0,0.30576327]
["bitfinex","BTCUSD",1760588214516,0.00058244,111810.0,111800.0,0.41812327]
["bitfinex","BTCUSD",1760588216294,0.00058244,111810.0,111800.0,0.75812327]
["bitfinex","BTCUSD",1760588216484,0.00058244,111810.0,111800.0,0.75808327]
["bitfinex","BTCUSD",1760588216758,0.00058244,111810.0,111800.0,0.78496572]
["bitfinex","BTCUSD",1760588221794,0.00058244,111810.0,111800.0,5.78496572]
["bitfinex","BTCUSD",1760588225900,0.00058244,111810.0,111800.0,5.67264572]
["bitfinex","BTCUSD",1760588226118,0.00058244,111810.0,111800.0,5.78496572]
["bitfinex","BTCUSD",1760588227304,1e-08,111810.0,111800.0,5.93396572]
["bitfinex","BTCUSD",1760588228534,1e-08,111810.0,111800.0,5.78496572]
["bitfinex","BTCUSD",1760588229145,1e-08,111810.0,111800.0,5.78396572]
["bitfinex","BTCUSD",1760588229464,1e-08,111810.0,111800.0,5.69018344]
["bitfinex","BTCUSD",1760588229846,1e-08,111810.0,111800.0,5.83872572]
["bitfinex","BTCUSD",1760588230246,1e-08,111810.0,111800.0,5.72736572]
["bitfinex","BTCUSD",1760588230447,1e-08,111810.0,111800.0,5.83972572]
["bitfinex","BTCUSD",1760588231831,0.35023812,111840.0,111830.0,0.21502516]
["bitfinex","BTCUSD",1760588232031,0.35073554,111840.0,111830.0,0.41707528]
["bitfinex","BTCUSD",1760588232244,0.3524823,111840.0,111830.0,0.41707528]
["bitfinex","BTCUSD",1760588232670,0.3524823,111840.0,111830.0,0.1258724]
["bitfinex","BTCUSD",1760588232870,0.3524823,111840.0,111830.0,0.41707528]
["bitfinex","BTCUSD",1760588233095,0.57068643,111840.0,111830.0,0.41703528]
["bitfinex","BTCUSD",1760588233213,0.95136001,111840.0,111830.0,0.1258724]
["bitfinex","BTCUSD",1760588233429,0.17884288,111830.0,111820.0,0.05372]
["bitfinex","BTCUSD",1760588233631,5.08404704,111830.0,111820.0,0.25577012]
["bitfinex","BTCUSD",1760588233834,4.70453807,111830.0,111820.0,0.1795924]
["bitfinex","BTCUSD",1760588234102,4.70453807,111830.0,111820.0,0.2919524]
["bitfinex","BTCUSD",1760588235141,4.70553807,111830.0,111820.0,0.2919524]
["bitfinex","BTCUSD",1760588235256,4.70653807,111830.0,111820.0,0.2919524]
["bitfinex","BTCUSD",1760588238324,4.70653807,111830.0,111820.0,0.1795924]
["bitfinex","BTCUSD",1760588238504,4.70653807,111830.0,111820.0,0.2919524]
["bitfinex","BTCUSD",1760588240336,4.70647807,111830.0,111820.0,0.2919524]
["bitfinex","BTCUSD",1760588240525,4.70647807,111830.0,111820.0,0.2919124]
["bitfinex","BTCUSD",1760588241271,4.70647807,111830.0,111820.0,5.2919124]
["bitfinex","BTCUSD",1760588241582,4.70647807,111830.0,111820.0,5.1795924]
["bitfinex","BTCUSD",1760588241782,4.70647807,111830.0,111820.0,5.2919124]
["bitfinex","BTCUSD",1760588244078,4.70647807,111830.0,111820.0,5.1795924]
["bitfinex","BTCUSD",1760588244291,4.70647807,111830.0,111820.0,5.2919124]
["bitfinex","BTCUSD",1760588245002,4.70647807,111830.0,111820.0,5.1795924]
["bitfinex","BTCUSD",1760588245211,4.70647807,111830.0,111820.0,5.2919124]
["bitfinex","BTCUSD",1760588245424,4.73003552,111830.0,111820.0,5.2919124]
["bitfinex","BTCUSD",1760588245535,4.73003552,111830.0,111820.0,5.47077128]
["bitfinex","BTCUSD",1760588245762,4.73003552,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588246374,4.73003552,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588246574,4.73003552,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588247817,4.73003552,111830.0,111820.0,5.41705128]
["bitfinex","BTCUSD",1760588248629,4.73003552,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588249575,4.72999283,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588250330,4.72999283,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588250552,4.72999283,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588251198,4.72999283,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588251392,4.72999283,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588251881,4.49659506,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588252087,4.67543883,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588252288,4.67543883,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588253349,4.67543883,111830.0,111820.0,5.41705128]
["bitfinex","BTCUSD",1760588255992,4.67543883,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588256287,4.67543883,111830.0,111820.0,5.41701128]
["bitfinex","BTCUSD",1760588256645,4.67543883,111830.0,111820.0,5.2381524]
["bitfinex","BTCUSD",1760588256879,4.29486794,111830.0,111820.0,5.2381524]
["bitfinex","BTCUSD",1760588257635,4.29486794,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588257836,4.29486794,111830.0,111820.0,5.2381524]
["bitfinex","BTCUSD",1760588258295,4.29486794,111830.0,111820.0,5.41701128]
["bitfinex","BTCUSD",1760588262916,0.00316461,111830.0,111820.0,5.68530217]
["bitfinex","BTCUSD",1760588263148,0.00316461,111830.0,111820.0,5.79758217]
["bitfinex","BTCUSD",1760588263805,0.00216461,111830.0,111820.0,5.79758217]
["bitfinex","BTCUSD",1760588264241,0.00216461,111830.0,111820.0,5.68530217]
["bitfinex","BTCUSD",1760588264443,0.00116461,111830.0,111820.0,5.79758217]
["bitfinex","BTCUSD",1760588264972,0.00116461,111830.0,111820.0,5.85130217]
["bitfinex","BTCUSD",1760588267159,0.00116461,111830.0,111820.0,5.47073128]
["bitfinex","BTCUSD",1760588267667,0.00116461,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588267876,0.00116461,111830.0,111820.0,5.47073128]
["bitfinex","BTCUSD",1760588268105,0.00116461,111830.0,111820.0,5.35845128]
["bitfinex","BTCUSD",1760588268350,0.00116461,111830.0,111820.0,5.47073128]
["bitfinex","BTCUSD",1760588268809,0.00116461,111830.0,111820.0,5.85130217]
["bitfinex","BTCUSD",1760588269032,0.00116461,111830.0,111820.0,5.47073128]
["bitfinex","BTCUSD",1760588272539,0.00116461,111830.0,111820.0,5.85130217]
["bitfinex","BTCUSD",1760588273651,0.00116461,111830.0,111820.0,6.19130217]
["bitfinex","BTCUSD",1760588273870,0.00116461,111830.0,111820.0,5.72533301]
["bitfinex","BTCUSD",1760588274089,0.00116461,111830.0,111820.0,5.83765301]
["bitfinex","BTCUSD",1760588274319,0.00116461,111830.0,111820.0,6.1059039]
["bitfinex","BTCUSD",1760588274536,0.00116461,111830.0,111820.0,6.2182239]
["bitfinex","BTCUSD",1760588274967,0.00116461,111830.0,111820.0,6.1059039]
["bitfinex","BTCUSD",1760588275168,0.00116461,111830.0,111820.0,6.2182239]
["bitfinex","BTCUSD",1760588277990,0.00116461,111830.0,111820.0,6.2192239]
["bitfinex","BTCUSD",1760588281299,0.00116461,111830.0,111820.0,6.1069039]
["bitfinex","BTCUSD",1760588281514,0.00116461,111830.0,111820.0,6.2191839]
["bitfinex","BTCUSD",1760588283219,4.98354805,111870.0,111860.0,0.03618228]
["bitfinex","BTCUSD",1760588283450,5.09369721,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588283656,5.09369721,111870.0,111860.0,0.1258724]
["bitfinex","BTCUSD",1760588283875,5.09369721,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588284425,5.09569721,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588284849,5.09569721,111870.0,111860.0,0.1258724]
["bitfinex","BTCUSD",1760588285098,5.09569721,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588287710,5.09569721,111870.0,111860.0,0.41694732]
["bitfinex","BTCUSD",1760588287918,5.09569721,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588288089,5.09569721,111870.0,111860.0,0.1258724]
["bitfinex","BTCUSD",1760588288427,5.09569721,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588288890,5.09802539,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588289289,5.09802539,111870.0,111860.0,0.1258724]
["bitfinex","BTCUSD",1760588289494,5.09802539,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588289991,4.7174545,111870.0,111860.0,0.2381524]
["bitfinex","BTCUSD",1760588290167,4.7174545,111870.0,111860.0,0.41694732]
["bitfinex","BTCUSD",1760588290776,4.7174545,111870.0,111860.0,0.30466732]
["bitfinex","BTCUSD",1760588291075,4.7174545,111870.0,111860.0,0.41694732]
["bitfinex","BTCUSD",1760588292569,4.7174545,111870.0,111860.0,0.30466732]
["bitfinex","BTCUSD",1760588293351,4.7174545,111870.0,111860.0,0.1258724]
["bitfinex","BTCUSD",1760588293566,4.7174545,111870.0,111860.0,0.30466732]
["bitfinex","BTCUSD",1760588295278,4.73673969,111870.0,111860.0,0.30466732]
["bitfinex","BTCUSD",1760588295854,4.73673969,111870.0,111860.0,0.2381124]
["bitfinex","BTCUSD",1760588297665,4.73673969,111870.0,111860.0,0.41690732]
["bitfinex","BTCUSD",1760588299374,0.64743669,111870.0,111860.0,0.41690732]
["bitfinex","BTCUSD",1760588299610,0.64743669,111870.0,111860.0,0.30466732]
["bitfinex","BTCUSD",1760588299828,0.49789847,111870.0,111860.0,0.41690732]
["bitfinex","BTCUSD",1760588300038,0.6766774,111870.0,111860.0,0.41690732]
["bitfinex","BTCUSD",1760588300463,0.6766774,111870.0,111860.0,0.1258724]
["bitfinex","BTCUSD",1760588300672,0.6766774,111870.0,111860.0,0.2381124]
["bitfinex","BTCUSD",1760588300876,0.6766774,111870.0,111860.0,0.41690732]
["bitfinex","BTCUSD",1760588303235,0.67309337,111870.0,111860.0,0.41690732]
["bitfinex","BTCUSD",1760588304136,0.67309337,111870.0,111860.0,0.30466732]
["bitfinex","BTCUSD",1760588304589,0.49431444,111870.0,111860.0,0.47058732]
["bitfinex","BTCUSD",1760588304816,0.02376253,111870.0,111860.0,0.35834732]
["bitfinex","BTCUSD",1760588305033,0.00447734,111870.0,111860.0,0.47058732]
["bitfinex","BTCUSD",1760588305451,0.00247734,111870.0,111860.0,0.47058732]
["bitfinex","BTCUSD",1760588305656,0.00347734,111870.0,111860.0,0.47058732]
["bitfinex","BTCUSD",1760588305879,0.00447734,111870.0,111860.0,0.47058732]
["bitfinex","BTCUSD",1760588306314,0.00347734,111870.0,111860.0,0.47058732]
["bitfinex","BTCUSD",1760588306945,0.00447734,111870.0,111860.0,0.47058732]
["bitfinex","BTCUSD",1760588308827,0.00447734,111870.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588308828,0.17884258,111840.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588309029,0.55941377,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588309247,0.55941377,111830.0,111820.0,5.1124]
["bitfinex","BTCUSD",1760588309495,0.55941377,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588309695,0.55941377,111830.0,111820.0,5.14858228]
["bitfinex","BTCUSD",1760588309887,0.17884288,111830.0,111820.0,5.14858228]
["bitfinex","BTCUSD",1760588310136,0.17884288,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588310307,0.17884288,111830.0,111820.0,5.14862228]
["bitfinex","BTCUSD",1760588310308,0.17899195,111830.0,111820.0,5.14862228]
["bitfinex","BTCUSD",1760588311267,0.17899195,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588311268,0.55956284,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588311476,0.94031963,111830.0,111820.0,5.08969012]
["bitfinex","BTCUSD",1760588311589,0.55965579,111830.0,111820.0,5.2383124]
["bitfinex","BTCUSD",1760588312763,0.94031963,111830.0,111820.0,5.2383124]
["bitfinex","BTCUSD",1760588312902,0.55965579,111830.0,111820.0,5.2383124]
["bitfinex","BTCUSD",1760588318562,0.55965579,111830.0,111820.0,5.2382724]
["bitfinex","BTCUSD",1760588320604,0.55965579,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588320898,0.55965579,111830.0,111820.0,5.2382724]
["bitfinex","BTCUSD",1760588324397,0.55965579,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588324598,0.55965579,111830.0,111820.0,5.2382724]
["bitfinex","BTCUSD",1760588325327,0.55965579,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588325537,0.55965579,111830.0,111820.0,5.2382724]
["bitfinex","BTCUSD",1760588325938,0.55965579,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588326149,0.55965579,111830.0,111820.0,5.41713128]
["bitfinex","BTCUSD",1760588326416,0.17899195,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588326607,0.55965579,111830.0,111820.0,5.41713128]
["bitfinex","BTCUSD",1760588326847,0.55965579,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588327015,0.55965579,111830.0,111820.0,5.41713128]
["bitfinex","BTCUSD",1760588327464,0.55965579,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588327661,0.55965579,111830.0,111820.0,5.41713128]
["bitfinex","BTCUSD",1760588328053,0.55965579,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588328235,0.55965579,111830.0,111820.0,5.41713128]
["bitfinex","BTCUSD",1760588330059,0.55965579,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588330291,0.55965579,111830.0,111820.0,5.41713128]
["bitfinex","BTCUSD",1760588330921,0.55965579,111830.0,111820.0,5.2382724]
["bitfinex","BTCUSD",1760588332581,0.55965579,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588332751,0.55965579,111830.0,111820.0,5.2382724]
["bitfinex","BTCUSD",1760588332971,0.55965579,111830.0,111820.0,5.41709128]
["bitfinex","BTCUSD",1760588333179,0.55965579,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588333381,0.55965579,111830.0,111820.0,5.41709128]
["bitfinex","BTCUSD",1760588334428,0.55965579,111830.0,111820.0,5.30473128]
["bitfinex","BTCUSD",1760588334643,0.55965579,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588334853,0.55965579,111830.0,111820.0,5.2382324]
["bitfinex","BTCUSD",1760588335498,0.17899195,111830.0,111820.0,5.41709128]
["bitfinex","BTCUSD",1760588335892,0.55965579,111830.0,111820.0,5.41709128]
["bitfinex","BTCUSD",1760588336085,0.55965579,111830.0,111820.0,5.2382324]
["bitfinex","BTCUSD",1760588336852,0.57892813,111830.0,111820.0,5.2382324]
["bitfinex","BTCUSD",1760588338307,0.60303181,111830.0,111820.0,5.2382324]
["bitfinex","BTCUSD",1760588342761,0.60303181,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588342960,0.60303181,111830.0,111820.0,5.2382324]
["bitfinex","BTCUSD",1760588343377,0.60303181,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588343586,0.60303181,111830.0,111820.0,5.2382324]
["bitfinex","BTCUSD",1760588346215,0.60303181,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588346407,0.60303181,111830.0,111820.0,5.1258724]
["bitfinex","BTCUSD",1760588346679,0.60303181,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588347731,0.22236797,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588347957,0.60303181,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588350772,0.94303181,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588351298,0.34,111830.0,111820.0,5.2381924]
["bitfinex","BTCUSD",1760588351593,5.36947356,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588351811,5.36947356,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588352014,5.36947356,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588352355,4.98880972,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588352560,4.98880972,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588353339,4.60814588,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588353539,4.98880972,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588353765,4.98880972,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588354764,4.98880972,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588355019,4.98880972,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588356161,4.60814588,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588356369,4.98880972,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588356828,4.98880972,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588357058,4.98880972,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588361336,4.64880972,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588361560,4.61095472,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588362167,4.61095472,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588362399,4.61095472,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588364499,4.61095472,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588364541,4.61095472,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588369733,4.61095472,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588369896,4.61095472,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588370683,4.40157429,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588371589,4.76091012,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588373372,4.97025182,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588374552,4.97025182,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588374779,4.97025182,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588379083,4.97025182,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588379337,4.97025182,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588383806,4.97025182,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588384009,4.97025182,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588390452,4.97025182,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588390663,4.97025182,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588393425,4.99714244,111830.0,111820.0,5.14850228]
["bitfinex","BTCUSD",1760588393630,4.99714244,111830.0,111820.0,5.14846228]
["bitfinex","BTCUSD",1760588394567,4.99714244,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588394776,4.99714244,111830.0,111820.0,5.14846228]
["bitfinex","BTCUSD",1760588395211,4.99714244,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588395416,4.99714244,111830.0,111820.0,5.14846228]
["bitfinex","BTCUSD",1760588397405,4.99714244,111830.0,111820.0,5.03618228]
["bitfinex","BTCUSD",1760588397614,5.10682452,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588397813,5.07440831,111830.0,111820.0,5.11228]
["bitfinex","BTCUSD",1760588397966,5.07440831,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588398167,5.04233117,111830.0,111820.0,5.11228]
["bitfinex","BTCUSD",1760588398368,5.02553868,111830.0,111820.0,5.11228]
["bitfinex","BTCUSD",1760588398571,5.02653868,111830.0,111820.0,5.11228]
["bitfinex","BTCUSD",1760588398774,5.02653868,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588398973,5.02653868,111830.0,111820.0,5.11228]
["bitfinex","BTCUSD",1760588399379,5.01914244,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588399585,5.01914244,111830.0,111820.0,5.11232]
["bitfinex","BTCUSD",1760588401227,5.01914244,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588401432,5.01914244,111830.0,111820.0,5.11232]
["bitfinex","BTCUSD",1760588402736,5.01914244,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588402896,5.01914244,111830.0,111820.0,5.11232]
["bitfinex","BTCUSD",1760588403284,5.01914244,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588403523,5.01914244,111830.0,111820.0,5.11232]
["bitfinex","BTCUSD",1760588405441,5.01914244,111830.0,111820.0,5.0]
["bitfinex","BTCUSD",1760588405642,5.01914244,111830.0,111820.0,5.11232]
["bitfinex","BTCUSD",1760588406237,5.57913975,111830.0,111820.0,4.38885921]
["bitfinex","BTCUSD",1760588406436,5.86310837,111830.0,111820.0,4.11005769]
["bitfinex","BTCUSD",1760588406695,5.91924247,111830.0,111820.0,3.9884535]
["bitfinex","BTCUSD",1760588406979,5.91924247,111830.0,111820.0,3.81122687]
["bitfinex","BTCUSD",1760588407185,5.91924247,111830.0,111820.0,3.62130621]
["bitfinex","BTCUSD",1760588407351,5.91832842,111830.0,111820.0,3.43559541]
["bitfinex","BTCUSD",1760588407548,5.91732842,111830.0,111820.0,3.33798836]
["bitfinex","BTCUSD",1760588407756,5.92032842,111830.0,111820.0,3.09192516]
["bitfinex","BTCUSD",1760588407958,5.92032842,111830.0,111820.0,2.94329347]
["bitfinex","BTCUSD",1760588408132,5.92032842,111830.0,111820.0,2.7215835]
["bitfinex","BTCUSD",1760588408341,5.91932842,111830.0,111820.0,2.55608627]
["bitfinex","BTCUSD",1760588408542,5.92132842,111830.0,111820.0,2.40935892]
["bitfinex","BTCUSD",1760588408743,5.92132842,111830.0,111820.0,2.30695478]
["bitfinex","BTCUSD",1760588408954,5.96773622,111830.0,111820.0,2.30695478]
["bitfinex","BTCUSD",1760588409156,5.98701621,111830.0,111820.0,1.82361453]
["bitfinex","BTCUSD",1760588409355,5.98697304,111830.0,111820.0,1.78604999]
["bitfinex","BTCUSD",1760588409658,5.96769305,111830.0,111820.0,1.50730521]
["bitfinex","BTCUSD",1760588409917,5.98697304,111830.0,111820.0,1.50730521]
["bitfinex","BTCUSD",1760588410120,5.96769305,111830.0,111820.0,1.50730521]
["bitfinex","BTCUSD",1760588411091,5.93552996,111830.0,111820.0,1.50730521]
["bitfinex","BTCUSD",1760588411309,5.93552078,111830.0,111820.0,1.50730521]
["bitfinex","BTCUSD",1760588411724,6.31614589,111830.0,111820.0,0.94838352]
["bitfinex","BTCUSD",1760588411928,6.31614589,111830.0,111820.0,0.73940654]
["bitfinex","BTCUSD",1760588411929,5.68622078,111830.0,111820.0,0.73940654]
["bitfinex","BTCUSD",1760588412180,6.11822216,111830.0,111820.0,0.57358904]
["bitfinex","BTCUSD",1760588412316,5.73759705,111830.0,111820.0,0.3742939]
["bitfinex","BTCUSD",1760588412534,5.71833095,111830.0,111820.0,0.2207394]
["bitfinex","BTCUSD",1760588412742,5.71833095,111830.0,111810.0,0.11232]
["bitfinex","BTCUSD",1760588412743,0.51885888,111820.0,111810.0,0.11232]
["bitfinex","BTCUSD",1760588412944,4.5703777,111780.0,111770.0,0.03618228]
["bitfinex","BTCUSD",1760588413156,5.07100281,111780.0,111770.0,0.14850228]
["bitfinex","BTCUSD",1760588413367,5.09790628,111780.0,111770.0,0.14850228]
["bitfinex","BTCUSD",1760588413779,4.91897658,111780.0,111770.0,0.14850228]
["bitfinex","BTCUSD",1760588414201,4.91902619,111780.0,111770.0,0.14850228]
["bitfinex","BTCUSD",1760588414450,5.09794907,111780.0,111770.0,0.14850228]
["bitfinex","BTCUSD",1760588416113,5.47857418,111780.0,111770.0,0.14850228]
["bitfinex","BTCUSD",1760588416325,4.051448,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760588416521,0.38062511,111770.0,111760.0,0.14850228]
["bitfinex","BTCUSD",1760588416766,0.38062511,111770.0,111760.0,0.32745718]
["bitfinex","BTCUSD",1760588417110,0.40752969,111770.0,111760.0,0.32745718]
["bitfinex","BTCUSD",1760588419006,0.40852969,111770.0,111760.0,0.32745718]
["bitfinex","BTCUSD",1760588423889,0.02790458,111770.0,111760.0,0.32749718]
["bitfinex","BTCUSD",1760588424097,0.02790458,111770.0,111760.0,0.4171873]
["bitfinex","BTCUSD",1760588432155,0.02790458,111770.0,111760.0,0.79781241]
["bitfinex","BTCUSD",1760588432756,0.03565035,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1760588433198,0.06255213,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1760588433612,0.06255213,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588435400,0.44344352,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588436221,0.46752462,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588437437,0.40255213,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588437850,0.40255213,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1760588438393,0.40255213,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588439022,0.78344352,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588440949,0.38089139,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588442647,0.38089139,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1760588442882,0.38089139,111780.0,111770.0,0.32748117]
["bitfinex","BTCUSD",1760588443039,0.38089139,111780.0,111770.0,0.33135296]
["bitfinex","BTCUSD",1760588443242,0.39690832,111780.0,111770.0,0.33135296]
["bitfinex","BTCUSD",1760588443442,0.39690832,111780.0,111770.0,0.15241407]
["bitfinex","BTCUSD",1760588443642,0.39690832,111780.0,111770.0,0.33135296]
["bitfinex","BTCUSD",1760588444048,0.77779971,111780.0,111770.0,0.33135296]
["bitfinex","BTCUSD",1760588444228,0.77779971,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588444433,0.39690832,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588448423,0.01601693,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588448577,0.39690832,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588448931,0.38089139,111780.0,111770.0,0.21899296]
["bitfinex","BTCUSD",1760588449144,0.38089139,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588449475,0.72089139,111780.0,111770.0,0.21899296]
["bitfinex","BTCUSD",1760588449701,0.72089139,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588452448,0.73568622,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588452875,0.7550248,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588457320,0.73568622,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588458371,0.73568622,111780.0,111770.0,0.15237407]
["bitfinex","BTCUSD",1760588458498,0.73568622,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588459393,0.35479483,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588459604,0.73568622,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588461879,0.34,111780.0,111770.0,0.33131296]
["bitfinex","BTCUSD",1760588462318,0.75493769,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760588462527,0.75493769,111790.0,111780.0,0.21560258]
["bitfinex","BTCUSD",1760588462945,0.75493769,111790.0,111780.0,0.32792258]
["bitfinex","BTCUSD",1760588463200,0.0340463,111790.0,111780.0,0.32792258]
["bitfinex","BTCUSD",1760588463406,0.01469922,111790.0,111780.0,0.21560258]
["bitfinex","BTCUSD",1760588463609,4.77233939,111800.0,111790.0,0.17790687]
["bitfinex","BTCUSD",1760588463812,5.20257399,111800.0,111790.0,0.28922687]
["bitfinex","BTCUSD",1760588464234,5.20257399,111800.0,111790.0,0.17690687]
["bitfinex","BTCUSD",1760588464441,5.20257399,111800.0,111790.0,0.28922687]
["bitfinex","BTCUSD",1760588464816,4.8216826,111800.0,111790.0,0.28922687]
["bitfinex","BTCUSD",1760588465068,5.20257399,111800.0,111790.0,0.28922687]
["bitfinex","BTCUSD",1760588465308,5.20357399,111800.0,111790.0,0.28922687]
["bitfinex","BTCUSD",1760588465980,5.20457399,111800.0,111790.0,0.28922687]
["bitfinex","BTCUSD",1760588466449,4.44279121,111800.0,111790.0,0.28922687]
["bitfinex","BTCUSD",1760588466684,0.37640428,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588466866,0.342,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588467552,0.72289139,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588468178,0.72289139,111800.0,111790.0,0.21308915]
["bitfinex","BTCUSD",1760588468329,0.72289139,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588468538,0.73755089,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588468733,0.73755089,111800.0,111790.0,0.21308915]
["bitfinex","BTCUSD",1760588468951,0.3566595,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588469186,0.39755089,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588469599,0.0166595,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588470213,0.39755089,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588470867,0.38289139,111800.0,111790.0,0.21308915]
["bitfinex","BTCUSD",1760588471091,0.38289139,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588472246,0.39732113,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588473120,0.38289139,111800.0,111790.0,0.32540915]
["bitfinex","BTCUSD",1760588473824,0.38289139,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588475194,0.7786622,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588479541,0.39777081,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588480167,4.43233939,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588480426,0.38089139,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588481072,0.38089139,111800.0,111790.0,0.21579532]
["bitfinex","BTCUSD",1760588481318,0.38089139,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588481755,4.051448,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588482018,4.43233939,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588482268,0.76178278,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588482474,0.77650189,111800.0,111790.0,0.32811532]
["bitfinex","BTCUSD",1760588482913,0.77650189,111800.0,111790.0,0.21579532]
["bitfinex","BTCUSD",1760588483134,0.77650189,111800.0,111790.0,0.15120845]
["bitfinex","BTCUSD",1760588483586,0.77650189,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588483814,0.77650189,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588484038,0.77650189,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588484957,0.77650189,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588485176,0.77650189,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588485612,0.77650189,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588485867,0.77650189,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588486079,0.01471911,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588486299,0.77650189,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588486499,0.38089139,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588486730,0.38089139,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588488592,0.38089139,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588488794,0.38089139,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588489008,0.76178278,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588489211,0.76178278,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588489411,0.76178278,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588489587,0.39541931,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588489819,0.39541931,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588489994,0.39541931,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588490644,0.39541931,111800.0,111790.0,0.21779532]
["bitfinex","BTCUSD",1760588490848,0.39541931,111800.0,111790.0,0.33011532]
["bitfinex","BTCUSD",1760588493016,0.39541931,111800.0,111790.0,4.76513332]
["bitfinex","BTCUSD",1760588497392,0.01452792,111800.0,111790.0,4.76513332]
["bitfinex","BTCUSD",1760588497627,0.91897874,111810.0,111790.0,4.76513332]
["bitfinex","BTCUSD",1760588497865,0.91897874,111810.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588497866,4.95112087,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588498044,4.95112087,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588498045,5.09271175,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588498871,5.09044257,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588499284,1.03899457,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588499502,4.86950857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588499688,4.86950857,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588499689,4.87050857,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588499868,4.87050857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588502021,4.87050857,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588502213,4.87050857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588503308,4.87050857,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588503742,4.87050857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588504146,4.87050857,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588504380,4.87050857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588506277,4.87050857,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588506487,4.87050857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588508386,4.87050857,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588508651,4.87050857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588509275,4.89463693,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588509483,4.89463693,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588513273,4.87050857,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588513926,4.89741038,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588515286,4.9871005,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588515505,5.01122886,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588516155,5.01122886,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588516690,5.01122886,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588518068,5.06246992,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588518305,5.0387431,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588518497,5.07085327,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588520284,5.07185327,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588521550,5.04772491,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588522118,5.07185947,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588523721,5.51818899,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588523947,5.52451902,111800.0,111790.0,4.43772417]
["bitfinex","BTCUSD",1760588524174,5.52451902,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588524777,5.57268428,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588527425,5.4830022,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588527828,5.48299868,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588529293,5.10221668,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588531527,5.10220712,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588533613,5.08288542,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588533819,5.00260999,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588534359,5.09229207,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588535313,5.19205747,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588535522,5.08306596,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588535938,5.05088357,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588536148,5.00260999,111800.0,111790.0,4.55004417]
["bitfinex","BTCUSD",1760588538116,5.42685495,111800.0,111790.0,3.99002234]
["bitfinex","BTCUSD",1760588538385,5.45794627,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588538598,5.54762835,111800.0,111790.0,3.99002234]
["bitfinex","BTCUSD",1760588538812,5.54762835,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588539025,5.54663365,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588539291,5.54563365,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588539494,5.54763365,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588539701,5.54663379,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588541301,5.54763379,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588545916,5.16685179,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588546127,5.04543418,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588548081,5.06153158,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588550033,5.08693708,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588554168,5.08698379,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588555298,5.0933385,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588556355,5.18302058,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588557464,5.94512074,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588558688,6.03938074,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588558904,5.94512074,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588559345,5.94511958,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588559566,5.56415886,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588561331,5.55780363,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588561546,5.93876435,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588561766,5.94512049,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588562272,5.8968283,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588563152,5.89682901,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588563369,5.62207455,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588563587,5.80096542,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588564248,5.792569,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588564469,5.80096532,111800.0,111790.0,4.10234234]
["bitfinex","BTCUSD",1760588565385,5.8906474,111800.0,111790.0,3.46646453]
["bitfinex","BTCUSD",1760588565606,5.8906474,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588566245,5.8906474,111800.0,111790.0,3.46646453]
["bitfinex","BTCUSD",1760588566398,5.8906474,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588569191,5.89064652,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588569399,5.89064626,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588570540,5.58906961,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588571840,5.58906953,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588572048,5.49938745,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588572278,5.49938745,111800.0,111790.0,3.46646453]
["bitfinex","BTCUSD",1760588572491,5.83938745,111800.0,111790.0,3.57878453]
["bitfinex","BTCUSD",1760588572900,6.95002777,111800.0,111790.0,3.1268316]
["bitfinex","BTCUSD",1760588573108,5.83938745,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588573286,5.92906953,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588574696,5.92906794,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588575830,5.92805195,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588576035,5.92169581,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588576419,5.90490532,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588576628,5.9216944,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588577441,5.83201232,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588577657,5.83201232,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588577861,5.83201232,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588578078,5.84603423,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588579541,5.84603328,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588579763,5.93571536,111800.0,111790.0,3.05911361]
["bitfinex","BTCUSD",1760588582458,5.93571536,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588582678,5.93571536,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588583125,5.95183628,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588586370,5.95183628,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588586580,5.95183628,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588587165,5.94344155,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588587369,5.95183722,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588587936,5.95820745,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588597942,5.93889058,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588598151,5.9582375,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588598831,6.0524975,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588599015,5.9582375,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588601121,5.9582375,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588601329,5.9582375,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588602183,5.95823871,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588605536,5.95824101,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588608277,5.95825084,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588610594,5.95825084,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588610826,5.95825084,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588611256,5.94422893,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588611489,5.94422754,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588615338,5.91903046,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588615700,5.91903046,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588615862,5.91903046,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588616069,5.94423149,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588616355,5.93583115,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588617323,5.53806974,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588617775,5.55487043,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588618217,5.53806974,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588618365,5.54647008,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588618802,5.53806974,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588619409,5.15708139,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588619785,5.40638139,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588620364,5.43157948,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588624595,5.14624492,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588628781,5.14624492,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588629104,5.14624492,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588629675,5.02075938,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588629852,5.0476672,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588630059,5.42860029,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588630260,5.43148834,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588631202,5.52117042,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588632091,5.52116408,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588633310,5.52116509,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588635055,5.52116456,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588639675,5.53728203,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588641981,5.53728203,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588642224,5.53728203,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588647039,5.53728695,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588653685,5.53737436,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588654755,5.53737436,111800.0,111790.0,2.94679361]
["bitfinex","BTCUSD",1760588654978,5.53737436,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588655206,5.52057657,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588655379,5.53737525,111800.0,111790.0,3.05907361]
["bitfinex","BTCUSD",1760588665972,5.53737644,111800.0,111790.0,3.05903361]
["bitfinex","BTCUSD",1760588666987,5.6530503,111800.0,111790.0,2.08525379]
["bitfinex","BTCUSD",1760588667189,5.65697442,111800.0,111790.0,2.17289238]
["bitfinex","BTCUSD",1760588667440,5.68921372,111800.0,111790.0,1.29000374]
["bitfinex","BTCUSD",1760588667629,5.66591243,111800.0,111790.0,1.10780658]
["bitfinex","BTCUSD",1760588667833,5.68629847,111800.0,111790.0,1.01739375]
["bitfinex","BTCUSD",1760588667986,5.74868632,111800.0,111790.0,0.99455943]
["bitfinex","BTCUSD",1760588668181,5.74868632,111800.0,111790.0,0.76915124]
["bitfinex","BTCUSD",1760588668424,5.70032356,111800.0,111790.0,0.02593848]
["bitfinex","BTCUSD",1760588668629,5.70132356,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588669027,5.70032356,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588669275,5.70232356,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588669454,5.73654449,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588669655,5.34652149,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588669920,5.28726845,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588670130,5.29895842,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588670354,5.2003318,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760588670575,5.2003318,111800.0,111780.0,0.00097742]
["bitfinex","BTCUSD",1760588670576,3.89886987,111790.0,111780.0,0.00049742]
["bitfinex","BTCUSD",1760588670787,5.27525653,111790.0,111780.0,0.11273742]
["bitfinex","BTCUSD",1760588671210,5.27525653,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588671423,5.55146466,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588671848,5.64114674,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588672488,5.62635161,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588672698,5.64312802,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588677603,5.66728825,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588678246,5.67003836,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588678672,5.67809906,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588679030,5.64016262,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588681450,6.02122896,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588682513,6.02122947,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588687551,5.99605464,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588687768,6.02122144,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588688782,6.02132687,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588689010,6.02938731,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588690945,5.93970523,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588697510,5.55863081,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588699253,3.93473361,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588699482,3.85143392,111790.0,111780.0,0.19789522]
["bitfinex","BTCUSD",1760588699691,4.27141521,111790.0,111780.0,0.29224294]
["bitfinex","BTCUSD",1760588699930,4.43150834,111790.0,111780.0,0.29224294]
["bitfinex","BTCUSD",1760588700139,4.60941521,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588700325,4.26941521,111790.0,111780.0,0.13121234]
["bitfinex","BTCUSD",1760588700878,4.60941521,111790.0,111780.0,0.13121234]
["bitfinex","BTCUSD",1760588701251,4.61041521,111790.0,111780.0,0.31013522]
["bitfinex","BTCUSD",1760588701455,4.61039175,111790.0,111780.0,0.11332006]
["bitfinex","BTCUSD",1760588701668,4.60939175,111790.0,111780.0,0.13121234]
["bitfinex","BTCUSD",1760588702237,4.59006829,111790.0,111780.0,0.13121234]
["bitfinex","BTCUSD",1760588705036,4.60937253,111790.0,111780.0,0.13121234]
["bitfinex","BTCUSD",1760588705458,4.59006829,111790.0,111780.0,0.13121234]
["bitfinex","BTCUSD",1760588705670,4.59006829,111790.0,111780.0,0.03121234]
["bitfinex","BTCUSD",1760588707352,4.20899387,111790.0,111780.0,0.03121234]
["bitfinex","BTCUSD",1760588707557,4.59006829,111790.0,111780.0,0.03121234]
["bitfinex","BTCUSD",1760588708175,4.59006829,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588708376,3.86903527,111770.0,111750.0,0.17897086]
["bitfinex","BTCUSD",1760588708584,0.94110374,111760.0,111750.0,0.36746729]
["bitfinex","BTCUSD",1760588708787,0.94110374,111760.0,111750.0,0.11674428]
["bitfinex","BTCUSD",1760588708999,0.94110374,111760.0,111750.0,0.26516656]
["bitfinex","BTCUSD",1760588709243,0.38107442,111760.0,111750.0,0.26516656]
["bitfinex","BTCUSD",1760588709458,0.76214884,111760.0,111750.0,0.44413747]
["bitfinex","BTCUSD",1760588709681,0.76214884,111760.0,111750.0,0.44513747]
["bitfinex","BTCUSD",1760588709905,0.76214884,111760.0,111750.0,0.44413747]
["bitfinex","BTCUSD",1760588710121,0.76214884,111760.0,111750.0,0.44513747]
["bitfinex","BTCUSD",1760588710320,0.38107442,111760.0,111750.0,0.44513747]
["bitfinex","BTCUSD",1760588711272,0.38107442,111760.0,111750.0,0.44613747]
["bitfinex","BTCUSD",1760588712338,0.76214884,111760.0,111750.0,0.44613747]
["bitfinex","BTCUSD",1760588712976,0.94110374,111760.0,111750.0,0.33389747]
["bitfinex","BTCUSD",1760588713396,0.94110374,111760.0,111750.0,0.44613747]
["bitfinex","BTCUSD",1760588714286,0.56002932,111760.0,111750.0,0.44613747]
["bitfinex","BTCUSD",1760588715302,0.94110374,111760.0,111750.0,0.44613747]
["bitfinex","BTCUSD",1760588715829,1.28110374,111760.0,111750.0,0.02905416]
["bitfinex","BTCUSD",1760588716029,4.98119074,111760.0,111750.0,0.11438907]
["bitfinex","BTCUSD",1760588716584,4.98119074,111760.0,111750.0,0.13128616]
["bitfinex","BTCUSD",1760588717485,4.98119074,111760.0,111750.0,0.13028616]
["bitfinex","BTCUSD",1760588717681,4.98119074,111760.0,111750.0,0.13128616]
["bitfinex","BTCUSD",1760588718537,4.98119074,111760.0,111750.0,0.11338907]
["bitfinex","BTCUSD",1760588719800,5.36226516,111760.0,111750.0,0.00289752]
["bitfinex","BTCUSD",1760588720042,4.98119074,111760.0,111750.0,0.11513752]
["bitfinex","BTCUSD",1760588720396,4.98119074,111760.0,111750.0,0.00289752]
["bitfinex","BTCUSD",1760588720680,4.98119074,111760.0,111750.0,0.11513752]
["bitfinex","BTCUSD",1760588723219,5.36226516,111760.0,111750.0,0.11513752]
["bitfinex","BTCUSD",1760588723433,5.38154909,111760.0,111750.0,0.11513752]
["bitfinex","BTCUSD",1760588724179,5.38154909,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588727394,5.36226516,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588728032,5.36226516,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588728257,5.36226516,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588728888,5.45194724,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588729122,5.47121749,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588729342,5.47121749,111760.0,111750.0,0.09333752]
["bitfinex","BTCUSD",1760588729581,5.49813023,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588729817,5.50458785,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588731423,5.41490577,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588732299,4.27168251,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588732525,5.02737373,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588732749,5.00046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588733377,5.00046099,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588733583,5.00046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588733998,5.00046099,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588734208,5.00046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588735188,5.00046099,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588735400,5.00046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588736700,5.09014307,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588737319,5.09014307,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588737531,5.09014307,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588738158,5.09014307,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588738364,5.00046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588739403,5.00046099,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588739606,5.00046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588740021,5.00046099,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588740231,5.00046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588742205,4.66046099,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588743541,4.27946523,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588744248,0.1889549,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588744448,0.1789549,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588744854,0.56010798,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588745063,0.56010798,111760.0,111750.0,0.13203461]
["bitfinex","BTCUSD",1760588746005,0.56010798,111760.0,111750.0,0.31100552]
["bitfinex","BTCUSD",1760588746215,0.56010798,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588746418,0.56010798,111760.0,111750.0,0.13203461]
["bitfinex","BTCUSD",1760588749855,0.57010798,111760.0,111750.0,0.01979461]
["bitfinex","BTCUSD",1760588750058,4.26019498,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588751634,4.26019498,111760.0,111750.0,0.00189752]
["bitfinex","BTCUSD",1760588751873,4.26019498,111760.0,111750.0,0.13203461]
["bitfinex","BTCUSD",1760588752460,4.27950926,111760.0,111750.0,0.13203461]
["bitfinex","BTCUSD",1760588753187,4.26019498,111760.0,111750.0,0.13203461]
["bitfinex","BTCUSD",1760588766206,4.27951475,111760.0,111750.0,0.13203461]
["bitfinex","BTCUSD",1760588766893,0.57010798,111760.0,111750.0,0.31100552]
["bitfinex","BTCUSD",1760588767094,0.56010798,111760.0,111750.0,0.11413752]
["bitfinex","BTCUSD",1760588767279,0.56010798,111760.0,111750.0,0.13203461]
["bitfinex","BTCUSD",1760588767694,0.93319273,111780.0,111760.0,0.17894136]
["bitfinex","BTCUSD",1760588767905,3.690087,111770.0,111760.0,0.26863148]
["bitfinex","BTCUSD",1760588768116,3.690087,111770.0,111760.0,0.41705376]
["bitfinex","BTCUSD",1760588768317,0.38115308,111780.0,111770.0,0.17892671]
["bitfinex","BTCUSD",1760588768318,3.690087,111780.0,111770.0,0.17892671]
["bitfinex","BTCUSD",1760588768526,3.690087,111780.0,111770.0,0.38085683]
["bitfinex","BTCUSD",1760588769152,3.86900988,111780.0,111770.0,0.38085683]
["bitfinex","BTCUSD",1760588769406,0.17892288,111780.0,111770.0,0.38085683]
["bitfinex","BTCUSD",1760588769812,0.17892288,111780.0,111770.0,0.20293012]
["bitfinex","BTCUSD",1760588770218,0.17892288,111780.0,111770.0,0.09069012]
["bitfinex","BTCUSD",1760588770453,0.17892288,111780.0,111770.0,0.220824]
["bitfinex","BTCUSD",1760588770681,0.17892288,111780.0,111770.0,0.38186901]
["bitfinex","BTCUSD",1760588771456,0.17892288,111780.0,111770.0,0.26962901]
["bitfinex","BTCUSD",1760588771651,0.17892288,111780.0,111770.0,0.38186901]
["bitfinex","BTCUSD",1760588772033,0.17892288,111780.0,111770.0,0.26962901]
["bitfinex","BTCUSD",1760588772237,0.17892288,111780.0,111770.0,0.38182901]
["bitfinex","BTCUSD",1760588773196,0.17892288,111780.0,111770.0,0.38241172]
["bitfinex","BTCUSD",1760588776377,3.690087,111780.0,111770.0,0.38241172]
["bitfinex","BTCUSD",1760588776836,0.56006207,111790.0,111770.0,0.27021172]
["bitfinex","BTCUSD",1760588777032,0.56006207,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588777256,0.56006207,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588782857,0.56006207,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588783068,0.56006207,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588788025,0.90006207,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588791315,0.90006207,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588791522,0.90006207,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588793393,0.91934927,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588794031,0.91934927,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588794234,0.91934927,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588795752,0.91934927,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588795959,0.91934927,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588797884,0.91934927,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588798051,0.91934927,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588799637,0.91934927,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588799842,0.91934927,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588801332,0.53819619,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588801552,0.91934927,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588803550,0.91907664,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588805645,0.91907664,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588805886,0.91907664,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588808043,1.29995709,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588808469,1.09168554,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588808710,1.27059453,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588810017,1.28059453,111790.0,111780.0,0.13009228]
["bitfinex","BTCUSD",1760588817906,1.28059453,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760588818122,1.28059453,111790.0,111770.0,0.09027283]
["bitfinex","BTCUSD",1760588818123,0.17892288,111780.0,111770.0,0.09027283]
["bitfinex","BTCUSD",1760588818338,0.95068378,111780.0,111770.0,0.09027283]
["bitfinex","BTCUSD",1760588818564,0.95068378,111780.0,111770.0,0.20247283]
["bitfinex","BTCUSD",1760588820083,0.95068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588820398,0.18892288,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588820493,0.95068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588820708,0.94068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588820929,0.94068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588821145,0.94068378,111780.0,111770.0,0.22136671]
["bitfinex","BTCUSD",1760588821382,0.94068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588821603,0.94068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588821811,0.94068378,111780.0,111770.0,0.22136671]
["bitfinex","BTCUSD",1760588822021,0.94068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588822462,0.94068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588822670,0.94068378,111780.0,111770.0,0.22136671]
["bitfinex","BTCUSD",1760588822883,0.94068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588823092,0.94068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588823298,0.94068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588823606,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588823814,0.95068378,111780.0,111770.0,0.20347283]
["bitfinex","BTCUSD",1760588826153,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588827027,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588827242,0.95068378,111780.0,111770.0,0.10916671]
["bitfinex","BTCUSD",1760588827466,0.95068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588827678,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588828766,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588828972,0.95068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588829187,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588829400,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588829608,0.95068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588829818,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588830247,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588830469,0.95068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588830678,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588830888,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588831106,0.95068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588831321,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588832399,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588832627,0.95068378,111780.0,111770.0,0.10916671]
["bitfinex","BTCUSD",1760588832838,0.95068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588833075,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588834775,0.95068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588834992,0.95068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588835221,0.95068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588837640,0.17892288,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588837879,0.94068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588838096,0.94068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588838306,0.94068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588838514,0.94068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588838953,0.17892288,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588839189,0.55980333,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588839409,0.55980333,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588839669,0.55980333,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588839882,0.55980333,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588840087,0.55980333,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588840502,0.55980333,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588840727,0.94068378,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588840965,0.94068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588841392,0.94068378,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588841634,0.8819474,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588841859,0.8819474,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588842311,0.8819474,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588842531,0.8819474,111780.0,111770.0,0.10916671]
["bitfinex","BTCUSD",1760588842769,0.8819474,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588842982,0.8819474,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588843422,0.94068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588844860,0.55980333,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588845842,0.55980333,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588845987,0.55980333,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588846211,0.55980333,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588847906,0.55980333,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588848125,0.55980333,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588848329,0.94068378,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588848896,0.17892288,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588849071,0.55980333,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588850290,0.55980333,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588850510,0.55980333,111780.0,111770.0,0.22132671]
["bitfinex","BTCUSD",1760588850671,0.55980333,111780.0,111770.0,0.20343283]
["bitfinex","BTCUSD",1760588857174,0.55980333,111780.0,111770.0,0.09127283]
["bitfinex","BTCUSD",1760588857392,5.47408496,111780.0,111770.0,0.00158271]
["bitfinex","BTCUSD",1760588857622,5.38449227,111780.0,111770.0,0.00158271]
["bitfinex","BTCUSD",1760588858034,5.39028876,111780.0,111770.0,0.11374271]
["bitfinex","BTCUSD",1760588858735,5.39028876,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588858938,5.39028876,111780.0,111770.0,0.00058271]
["bitfinex","BTCUSD",1760588859146,5.39028876,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588859783,5.39028876,111780.0,111770.0,0.00058271]
["bitfinex","BTCUSD",1760588860196,5.39028876,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588860405,5.39028876,111780.0,111770.0,0.00058271]
["bitfinex","BTCUSD",1760588860615,5.39028876,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588863398,5.00983509,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588865259,5.00921356,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588868987,5.00921356,111780.0,111770.0,0.00058271]
["bitfinex","BTCUSD",1760588869194,5.00921356,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588870137,5.00332768,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588870688,5.00332768,111780.0,111770.0,0.00058271]
["bitfinex","BTCUSD",1760588870899,5.00332768,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588874666,5.00329293,111780.0,111770.0,0.11274271]
["bitfinex","BTCUSD",1760588875913,5.00329293,111780.0,111770.0,0.00058271]
["bitfinex","BTCUSD",1760588876121,5.00329293,111780.0,111770.0,0.11278271]
["bitfinex","BTCUSD",1760588878706,4.88214852,111780.0,111770.0,0.11278271]
["bitfinex","BTCUSD",1760588882714,4.9718306,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588882928,5.40024623,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588883129,5.44084457,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588883328,5.40862364,111780.0,111770.0,0.03352001]
["bitfinex","BTCUSD",1760588883773,5.43553295,111780.0,111770.0,0.03352001]
["bitfinex","BTCUSD",1760588883963,5.0460617,111780.0,111770.0,0.03352001]
["bitfinex","BTCUSD",1760588884319,5.02930603,111780.0,111770.0,0.03352001]
["bitfinex","BTCUSD",1760588885137,5.02930603,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588885354,5.02930603,111780.0,111770.0,0.11220001]
["bitfinex","BTCUSD",1760588885952,5.02930603,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588886156,5.02930603,111780.0,111770.0,0.11220001]
["bitfinex","BTCUSD",1760588887053,5.06249381,111780.0,111770.0,0.11220001]
["bitfinex","BTCUSD",1760588887352,5.08762007,111780.0,111770.0,0.11220001]
["bitfinex","BTCUSD",1760588887553,5.46871391,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588888398,5.4603375,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588888835,5.46843969,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588889262,5.49254943,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588890391,5.47579958,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588892508,5.4426118,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588893822,5.06151796,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588898843,5.04222297,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588898974,5.01811323,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588899174,4.9858923,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588900811,5.12428537,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588901040,5.14356931,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588901492,5.11946438,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588901948,5.10018044,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588902146,5.14357063,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588903278,5.1603135,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588903507,5.0540596,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588906632,5.43515344,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588907231,5.44352957,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588909535,5.06243573,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588910005,5.0624531,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588910908,5.08468941,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588911113,5.0624531,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588912205,5.11066296,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588918506,5.11067629,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588919629,5.11067612,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588920675,5.19085738,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588921279,5.11067612,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588921518,5.08552659,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588921952,5.10230505,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588922366,5.11069428,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588922587,5.10230503,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588922989,5.11069425,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588923861,4.22378754,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588924062,4.56287846,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588924472,4.90287846,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588924870,4.90630124,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588925484,5.2873586,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588925694,5.02436635,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588925898,5.29328923,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588926524,4.90878477,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588928140,5.28986645,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588929968,4.14662141,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588930206,5.28986645,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760588935694,5.28986645,111780.0,111770.0,0.11220001]
["bitfinex","BTCUSD",1760588939539,5.28986645,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588940637,5.28986645,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588940839,5.28986645,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588943916,5.28986645,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588944138,5.28986645,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588944554,5.28986645,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588944756,5.28986645,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588945982,5.27058192,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588946197,5.28989095,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588947382,4.94989095,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588949109,5.28989095,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588954404,5.28989095,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588954601,5.28989095,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588955044,5.28989095,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588955245,5.28989095,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588955590,5.28989095,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588955801,5.28989095,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588956532,5.28989095,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588956731,5.28989095,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588957117,5.31402724,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588957322,5.31402724,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588960372,5.09176065,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588960619,5.06762495,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588962866,5.06762495,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588963381,5.06762495,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588964414,5.06762495,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588964624,5.06762495,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588967747,5.06762495,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588968201,5.06762495,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588970369,5.09176124,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588970926,5.09176124,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588971128,5.09176124,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588975530,4.93072847,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588978943,6.08905587,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588979164,6.14062932,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588979382,6.14062932,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588979598,6.12554696,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588980443,4.95816563,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588980660,4.95172057,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588980874,4.93072847,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588981747,4.93072847,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588981958,4.93072847,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588985402,4.95172059,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588985656,4.59486792,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588985888,4.59486792,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588986099,4.59486792,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588987129,4.60131325,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588989627,4.60131325,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588989831,4.60131325,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588990640,4.55431388,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588993312,4.58122133,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588996467,4.58122133,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760588996668,4.58122133,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760588997826,4.574776,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589000676,4.59891229,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589003035,4.59891229,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589003267,4.59891229,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589004247,4.59891229,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589004429,4.59891229,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589005083,4.59891229,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589005298,4.59891229,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589006586,4.59891229,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589006820,4.59891229,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589007466,4.59891229,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589007685,4.59891229,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589010350,4.57792017,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589011753,4.57792017,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589011954,4.57792017,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589012994,4.57792017,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589013204,4.57792017,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589016801,4.33690414,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589018383,4.33690414,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589018597,4.33690414,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589019028,4.33690414,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589019260,4.67690414,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589020786,4.69623896,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589022479,4.67690414,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589022703,4.69623901,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589026818,4.7204076,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589032762,4.7204076,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589032968,4.7204076,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589033181,4.3804076,111780.0,111770.0,0.11216001]
["bitfinex","BTCUSD",1760589033443,3.97237211,111780.0,111770.0,0.1789389]
["bitfinex","BTCUSD",1760589033664,0.65938579,111780.0,111770.0,0.08969013]
["bitfinex","BTCUSD",1760589033875,0.57938579,111780.0,111770.0,0.22875131]
["bitfinex","BTCUSD",1760589034299,0.56005092,111780.0,111770.0,0.4076902]
["bitfinex","BTCUSD",1760589035355,0.56005092,111780.0,111770.0,0.22875131]
["bitfinex","BTCUSD",1760589036439,0.56005092,111780.0,111770.0,0.4076902]
["bitfinex","BTCUSD",1760589038604,0.38208697,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760589038812,0.38208697,111790.0,111780.0,0.30479528]
["bitfinex","BTCUSD",1760589039021,0.38208697,111790.0,111780.0,0.41695528]
["bitfinex","BTCUSD",1760589039453,0.38208697,111790.0,111780.0,0.44385316]
["bitfinex","BTCUSD",1760589040502,0.38208697,111790.0,111780.0,0.44485316]
["bitfinex","BTCUSD",1760589040914,0.38208697,111790.0,111780.0,0.33269316]
["bitfinex","BTCUSD",1760589041122,0.38208697,111790.0,111780.0,0.44485316]
["bitfinex","BTCUSD",1760589043118,0.38208697,111790.0,111780.0,0.44481316]
["bitfinex","BTCUSD",1760589046149,0.56099384,111790.0,111780.0,0.44481316]
["bitfinex","BTCUSD",1760589047402,0.56070982,111790.0,111780.0,0.44481316]
["bitfinex","BTCUSD",1760589048839,0.94155384,111790.0,111780.0,0.26589028]
["bitfinex","BTCUSD",1760589049504,0.94155384,111790.0,111780.0,0.44481316]
["bitfinex","BTCUSD",1760589049966,0.94155384,111790.0,111780.0,0.117588]
["bitfinex","BTCUSD",1760589050179,0.95155384,111790.0,111780.0,0.117588]
["bitfinex","BTCUSD",1760589050410,4.24037084,111790.0,111780.0,0.117588]
["bitfinex","BTCUSD",1760589050625,4.24037084,111790.0,111780.0,0.229708]
["bitfinex","BTCUSD",1760589051892,4.24037084,111790.0,111780.0,0.02789788]
["bitfinex","BTCUSD",1760589052097,4.62121486,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760589052339,4.6481166,111790.0,111780.0,0.11312]
["bitfinex","BTCUSD",1760589052590,4.6481166,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760589052766,4.62121486,111790.0,111780.0,0.11312]
["bitfinex","BTCUSD",1760589052977,4.01731148,111790.0,111780.0,0.11312]
["bitfinex","BTCUSD",1760589053212,4.19621835,111790.0,111780.0,0.11212]
["bitfinex","BTCUSD",1760589055728,0.17890687,111790.0,111780.0,0.11212]
["bitfinex","BTCUSD",1760589055935,0.94059491,111790.0,111780.0,0.11212]
["bitfinex","BTCUSD",1760589056619,0.55975089,111790.0,111780.0,0.29104288]
["bitfinex","BTCUSD",1760589057033,0.55975089,111790.0,111780.0,0.381733]
["bitfinex","BTCUSD",1760589057242,0.55975089,111790.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589057243,0.17892288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589057478,5.93249412,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760589057690,0.89979892,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760589057893,0.89979892,111760.0,111720.0,0.02690977]
["bitfinex","BTCUSD",1760589057894,0.17900295,111730.0,111720.0,0.02690977]
["bitfinex","BTCUSD",1760589058015,0.94069099,111730.0,111720.0,0.11673344]
["bitfinex","BTCUSD",1760589058227,0.94069099,111730.0,111720.0,0.23292768]
["bitfinex","BTCUSD",1760589058827,0.94069099,111730.0,111720.0,0.12060768]
["bitfinex","BTCUSD",1760589059040,0.94069099,111730.0,111720.0,0.23292768]
["bitfinex","BTCUSD",1760589059649,0.94069099,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589060107,0.94069099,111730.0,111720.0,0.23392768]
["bitfinex","BTCUSD",1760589060682,0.55984697,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589063162,0.55984697,111730.0,111720.0,0.23392768]
["bitfinex","BTCUSD",1760589063370,0.94069099,111730.0,111720.0,0.23392768]
["bitfinex","BTCUSD",1760589063777,0.95428492,111730.0,111720.0,0.23392768]
["bitfinex","BTCUSD",1760589064406,0.95428492,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589064828,0.5734409,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589071061,0.01359393,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589071267,0.38084402,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589072497,0.55984697,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589073320,0.94069099,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589073531,0.95442333,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589075233,0.57357931,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589075847,0.95442333,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589077083,0.57357931,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589077294,0.39457636,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589078106,0.57357931,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589078395,0.95442333,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589079160,0.57357931,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589079593,0.39457636,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589079999,0.57357931,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589081146,0.19273529,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589081338,0.57357931,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589081542,0.59281594,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589083873,0.59281594,111730.0,111720.0,0.23392768]
["bitfinex","BTCUSD",1760589084084,0.97365996,111730.0,111720.0,0.23392768]
["bitfinex","BTCUSD",1760589084228,0.97365996,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589084675,0.97365996,111730.0,111720.0,0.23392768]
["bitfinex","BTCUSD",1760589085150,0.97365996,111730.0,111720.0,0.41294665]
["bitfinex","BTCUSD",1760589085564,0.97365996,111730.0,111720.0,0.30062665]
["bitfinex","BTCUSD",1760589085992,0.97365996,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589086197,0.99782855,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589086825,0.61698453,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589087271,0.62495584,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589087603,0.62495584,111730.0,111720.0,0.30062665]
["bitfinex","BTCUSD",1760589087903,0.62495584,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589088586,0.44595289,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589088994,0.24411182,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589089222,0.62495584,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589092608,0.24411182,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589092859,0.62495584,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589093046,0.62495584,111730.0,111720.0,0.30062665]
["bitfinex","BTCUSD",1760589093274,0.62495584,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589095745,0.62495584,111730.0,111720.0,0.30062665]
["bitfinex","BTCUSD",1760589095948,0.62495584,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589100387,0.64914078,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589102389,0.61700088,111730.0,111720.0,0.41290665]
["bitfinex","BTCUSD",1760589106249,0.59281594,111730.0,111720.0,0.30062665]
["bitfinex","BTCUSD",1760589106450,0.41381299,111730.0,111720.0,0.41286665]
["bitfinex","BTCUSD",1760589107487,0.41422717,111730.0,111720.0,0.41286665]
["bitfinex","BTCUSD",1760589107700,0.03296897,111730.0,111720.0,0.41286665]
["bitfinex","BTCUSD",1760589107906,0.01923663,111730.0,111720.0,0.44904893]
["bitfinex","BTCUSD",1760589108335,0.03304461,111730.0,111720.0,0.44904893]
["bitfinex","BTCUSD",1760589108950,0.41430281,111730.0,111720.0,0.44904893]
["bitfinex","BTCUSD",1760589109168,0.39506618,111730.0,111720.0,0.44904893]
["bitfinex","BTCUSD",1760589115586,0.39506618,111730.0,111720.0,0.42213916]
["bitfinex","BTCUSD",1760589115816,0.40059913,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760589116048,0.40059913,111740.0,111730.0,0.38093307]
["bitfinex","BTCUSD",1760589116280,0.17289766,111740.0,111730.0,0.38093307]
["bitfinex","BTCUSD",1760589116511,0.01339214,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760589116762,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760589116970,0.17897091,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760589117179,0.56022911,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760589117390,0.56022911,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760589117609,0.56022911,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760589118260,0.19276197,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760589118467,0.39504926,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760589119335,0.57402017,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760589119541,0.57402017,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760589119741,0.57402017,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760589122464,0.39504926,111750.0,111740.0,0.38091705]
["bitfinex","BTCUSD",1760589122675,0.01932617,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760589122887,0.5602131,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760589123093,0.57278809,111760.0,111750.0,0.10758721]
["bitfinex","BTCUSD",1760589124576,0.57278809,111760.0,111750.0,0.28655812]
["bitfinex","BTCUSD",1760589124853,0.57278809,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760589125509,0.19152989,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760589125954,0.19152989,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760589126164,0.19152989,111760.0,111750.0,0.10758721]
["bitfinex","BTCUSD",1760589126797,0.19152989,111760.0,111750.0,0.21982721]
["bitfinex","BTCUSD",1760589126994,0.19152989,111760.0,111750.0,0.20193012]
["bitfinex","BTCUSD",1760589127426,0.19152989,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760589127643,0.19152989,111760.0,111750.0,0.21982721]
["bitfinex","BTCUSD",1760589127851,0.19152989,111760.0,111750.0,0.20193012]
["bitfinex","BTCUSD",1760589128326,0.20152989,111760.0,111750.0,0.20193012]
["bitfinex","BTCUSD",1760589128545,0.17898693,111740.0,111730.0,0.22412965]
["bitfinex","BTCUSD",1760589128765,0.17897091,111750.0,111730.0,0.31381977]
["bitfinex","BTCUSD",1760589128975,0.17897091,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760589130279,3.83778791,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760589130491,3.85710306,111750.0,111740.0,0.11424]
["bitfinex","BTCUSD",1760589131774,3.85710306,111750.0,111740.0,0.11324]
["bitfinex","BTCUSD",1760589132239,3.85710306,111750.0,111740.0,0.11224]
["bitfinex","BTCUSD",1760589132464,0.17898693,111740.0,111730.0,0.17900247]
["bitfinex","BTCUSD",1760589132676,3.288817,111740.0,111730.0,0.26869259]
["bitfinex","BTCUSD",1760589132885,0.17898693,111740.0,111730.0,0.38093259]
["bitfinex","BTCUSD",1760589133923,0.17898693,111740.0,111730.0,0.38193259]
["bitfinex","BTCUSD",1760589134349,0.17898693,111740.0,111730.0,0.38522357]
["bitfinex","BTCUSD",1760589135196,0.17898693,111740.0,111730.0,0.38622357]
["bitfinex","BTCUSD",1760589135369,0.17898693,111740.0,111730.0,0.27398357]
["bitfinex","BTCUSD",1760589135572,0.17898693,111740.0,111730.0,0.38622357]
["bitfinex","BTCUSD",1760589136902,0.01257499,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760589137139,0.19152989,111760.0,111750.0,0.21982721]
["bitfinex","BTCUSD",1760589137350,0.5189549,111760.0,111750.0,0.20193012]
["bitfinex","BTCUSD",1760589139469,0.53179405,111760.0,111750.0,0.20193012]
["bitfinex","BTCUSD",1760589141640,3.82061105,111760.0,111750.0,0.20193012]
["bitfinex","BTCUSD",1760589142384,3.82061105,111760.0,111750.0,0.20405491]
["bitfinex","BTCUSD",1760589144249,3.83993398,111760.0,111750.0,0.20405491]
["bitfinex","BTCUSD",1760589146093,3.84993398,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589146297,3.84993398,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589146852,3.84993398,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589147133,3.84993398,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589147346,3.84993398,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589148809,0.56111698,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589150332,0.56111698,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589150535,0.56111698,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589150902,0.55111698,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589151152,0.55111698,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589151561,0.55111698,111760.0,111750.0,0.13226188]
["bitfinex","BTCUSD",1760589151791,0.55111698,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589152753,0.55111698,111760.0,111750.0,0.02002188]
["bitfinex","BTCUSD",1760589152959,0.55111698,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589153166,0.55111698,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589154394,0.55111698,111760.0,111750.0,0.13226188]
["bitfinex","BTCUSD",1760589154837,0.55111698,111760.0,111750.0,0.11436479]
["bitfinex","BTCUSD",1760589155646,0.55111698,111760.0,111750.0,0.109712]
["bitfinex","BTCUSD",1760589155859,0.55111698,111760.0,111750.0,0.221912]
["bitfinex","BTCUSD",1760589156071,0.55111698,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589159890,0.55112246,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589163556,0.55112246,111760.0,111750.0,0.09181491]
["bitfinex","BTCUSD",1760589163769,0.55112246,111760.0,111750.0,0.221912]
["bitfinex","BTCUSD",1760589163989,0.55112246,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589166341,0.55112246,111760.0,111750.0,0.09181491]
["bitfinex","BTCUSD",1760589166564,0.55112246,111760.0,111750.0,0.221912]
["bitfinex","BTCUSD",1760589166801,0.55112246,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589168708,0.59112246,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589169894,0.59112246,111760.0,111750.0,0.09181491]
["bitfinex","BTCUSD",1760589170160,0.59112246,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589176054,0.59112246,111760.0,111750.0,0.23092234]
["bitfinex","BTCUSD",1760589178554,3.87993946,111760.0,111750.0,0.23092234]
["bitfinex","BTCUSD",1760589181429,0.59112246,111760.0,111750.0,0.23092234]
["bitfinex","BTCUSD",1760589182457,0.59112246,111760.0,111750.0,0.11872234]
["bitfinex","BTCUSD",1760589182760,0.59112246,111760.0,111750.0,0.13661943]
["bitfinex","BTCUSD",1760589182904,0.59112246,111760.0,111750.0,0.24881943]
["bitfinex","BTCUSD",1760589183107,0.59112246,111760.0,111750.0,0.23092234]
["bitfinex","BTCUSD",1760589184697,0.59112246,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589185795,0.59112246,111760.0,111750.0,0.11872234]
["bitfinex","BTCUSD",1760589186007,0.59112246,111760.0,111750.0,0.24877943]
["bitfinex","BTCUSD",1760589186262,0.59112246,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589188498,0.59112246,111760.0,111750.0,0.11872234]
["bitfinex","BTCUSD",1760589188706,0.59112246,111760.0,111750.0,0.24877943]
["bitfinex","BTCUSD",1760589188918,0.59112246,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589189399,0.59112246,111760.0,111750.0,0.11872234]
["bitfinex","BTCUSD",1760589189638,0.59112246,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589190798,0.25112246,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589191021,0.23179405,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589191962,0.23179405,111760.0,111750.0,0.11872234]
["bitfinex","BTCUSD",1760589192204,0.23179405,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589192457,0.23179405,111760.0,111750.0,0.11872234]
["bitfinex","BTCUSD",1760589192656,0.23179405,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589193146,3.52061105,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589193397,3.53993946,111760.0,111750.0,0.23088234]
["bitfinex","BTCUSD",1760589196988,3.53993946,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589197261,3.53993946,111760.0,111750.0,0.11428479]
["bitfinex","BTCUSD",1760589197631,3.53993946,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589197860,3.53993946,111760.0,111750.0,0.11428479]
["bitfinex","BTCUSD",1760589199542,3.53993946,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589199696,3.96962154,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589199895,3.87993946,111760.0,111750.0,0.11428479]
["bitfinex","BTCUSD",1760589200310,3.90093159,111760.0,111750.0,0.11428479]
["bitfinex","BTCUSD",1760589200758,3.9250921,111760.0,111750.0,0.11428479]
["bitfinex","BTCUSD",1760589205046,3.91225295,111760.0,111750.0,0.11428479]
["bitfinex","BTCUSD",1760589208317,3.91225295,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589209100,3.91225295,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589209295,3.91225295,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589217631,3.86710031,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589221131,0.57828331,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589236464,0.57828331,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589236681,0.57828331,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589238345,0.57828331,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589238527,0.57828331,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589239154,0.57828331,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589239356,0.57828331,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589240412,3.86710031,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589240620,3.91225295,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589241891,3.91225295,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589242072,3.91225295,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589247995,3.66886611,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589248206,3.84782101,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589256934,3.51876403,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589259834,3.53809368,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589260147,3.53809368,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589260346,3.53809368,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589261910,3.53809368,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589262119,3.53809368,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589264283,3.53809368,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589264482,3.53809368,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589265547,3.51710155,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589266368,3.51710155,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589266652,3.51710155,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589267057,3.8812639,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589268304,3.8812639,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589268511,3.8812639,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589269131,3.8812639,111760.0,111750.0,0.00212479]
["bitfinex","BTCUSD",1760589269336,3.8812639,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589269971,3.5412639,111760.0,111750.0,0.11432479]
["bitfinex","BTCUSD",1760589270187,0.22828455,111760.0,111750.0,0.38298582]
["bitfinex","BTCUSD",1760589270406,0.22828455,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589279265,0.2089549,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589282966,0.2089549,111760.0,111750.0,0.09181491]
["bitfinex","BTCUSD",1760589283178,0.2089549,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589283604,0.2089549,111760.0,111750.0,0.09181491]
["bitfinex","BTCUSD",1760589283817,0.2089549,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589296444,0.22828455,111760.0,111750.0,0.20401491]
["bitfinex","BTCUSD",1760589296628,0.22828455,111760.0,111750.0,0.23092239]
["bitfinex","BTCUSD",1760589310527,0.22828455,111760.0,111750.0,0.11872239]
["bitfinex","BTCUSD",1760589310737,0.22828455,111760.0,111750.0,0.23088239]
["bitfinex","BTCUSD",1760589312025,0.22828455,111760.0,111750.0,0.11872239]
["bitfinex","BTCUSD",1760589312253,0.22828455,111760.0,111750.0,0.24877948]
["bitfinex","BTCUSD",1760589312453,0.22828455,111760.0,111750.0,0.23088239]
["bitfinex","BTCUSD",1760589316748,0.2524469,111760.0,111750.0,0.23088239]
["bitfinex","BTCUSD",1760589320124,0.2524469,111760.0,111750.0,0.11872239]
["bitfinex","BTCUSD",1760589320330,0.2524469,111760.0,111750.0,0.14119227]
["bitfinex","BTCUSD",1760589322872,0.2524469,111760.0,111750.0,0.02903227]
["bitfinex","BTCUSD",1760589323078,0.2524469,111760.0,111750.0,0.14119227]
["bitfinex","BTCUSD",1760589326815,0.2524469,111760.0,111750.0,0.13619227]
["bitfinex","BTCUSD",1760589327027,0.2524469,111760.0,111750.0,0.11216]
["bitfinex","BTCUSD",1760589330015,0.25249278,111760.0,111750.0,0.11216]
["bitfinex","BTCUSD",1760589333988,0.22356266,111760.0,111750.0,0.11216]
["bitfinex","BTCUSD",1760589335109,0.22356266,111760.0,111750.0,0.1390675]
["bitfinex","BTCUSD",1760589335319,0.22356266,111760.0,111750.0,0.22875762]
["bitfinex","BTCUSD",1760589335493,0.19830507,111760.0,111750.0,0.22875762]
["bitfinex","BTCUSD",1760589335743,0.19830507,111760.0,111750.0,0.11659762]
["bitfinex","BTCUSD",1760589335899,0.19830507,111760.0,111750.0,0.24665471]
["bitfinex","BTCUSD",1760589336104,0.19830507,111760.0,111750.0,0.22875762]
["bitfinex","BTCUSD",1760589337285,0.20830507,111760.0,111750.0,0.22875762]
["bitfinex","BTCUSD",1760589340841,0.20830507,111760.0,111750.0,0.11659762]
["bitfinex","BTCUSD",1760589341050,0.20830507,111760.0,111750.0,0.1390675]
["bitfinex","BTCUSD",1760589341614,0.20830507,111760.0,111750.0,0.0269075]
["bitfinex","BTCUSD",1760589341880,0.20830507,111760.0,111750.0,0.1390675]
["bitfinex","BTCUSD",1760589342085,0.20830507,111760.0,111750.0,0.0269075]
["bitfinex","BTCUSD",1760589342236,0.20830507,111760.0,111750.0,0.1390675]
["bitfinex","BTCUSD",1760589345177,0.1889549,111760.0,111750.0,0.15696459]
["bitfinex","BTCUSD",1760589347181,0.1889549,111760.0,111750.0,0.04480459]
["bitfinex","BTCUSD",1760589347548,0.1889549,111760.0,111750.0,0.15696459]
["bitfinex","BTCUSD",1760589350697,0.1889549,111760.0,111750.0,0.04480459]
["bitfinex","BTCUSD",1760589350904,0.1889549,111760.0,111750.0,0.15696459]
["bitfinex","BTCUSD",1760589351761,0.17898693,111740.0,111730.0,0.21518189]
["bitfinex","BTCUSD",1760589352030,0.17898693,111740.0,111730.0,0.30487201]
["bitfinex","BTCUSD",1760589352239,0.17898693,111740.0,111730.0,0.41819801]
["bitfinex","BTCUSD",1760589352442,0.17898693,111740.0,111730.0,0.44510708]
["bitfinex","BTCUSD",1760589352656,0.17898483,111750.0,111730.0,0.44510708]
["bitfinex","BTCUSD",1760589352866,0.17898483,111750.0,111740.0,0.10758881]
["bitfinex","BTCUSD",1760589353281,3.288817,111750.0,111740.0,0.10758881]
["bitfinex","BTCUSD",1760589353483,3.288817,111750.0,111740.0,0.13449788]
["bitfinex","BTCUSD",1760589353901,3.46780183,111750.0,111740.0,0.13449788]
["bitfinex","BTCUSD",1760589354106,0.17898483,111750.0,111740.0,0.13449788]
["bitfinex","BTCUSD",1760589358198,0.17898483,111750.0,111740.0,0.13508083]
["bitfinex","BTCUSD",1760589362244,0.17898483,111750.0,111740.0,0.24724083]
["bitfinex","BTCUSD",1760589362480,0.17898483,111750.0,111740.0,0.11718214]
["bitfinex","BTCUSD",1760589362712,0.17898483,111750.0,111740.0,0.22934214]
["bitfinex","BTCUSD",1760589364043,3.47780183,111750.0,111740.0,0.11718214]
["bitfinex","BTCUSD",1760589364315,3.49715004,111750.0,111740.0,0.11718214]
["bitfinex","BTCUSD",1760589364556,3.49715004,111750.0,111740.0,0.22934214]
["bitfinex","BTCUSD",1760589365038,3.49715004,111750.0,111740.0,0.02749202]
["bitfinex","BTCUSD",1760589365271,3.49715004,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760589365508,3.49715004,111750.0,111740.0,0.11274295]
["bitfinex","BTCUSD",1760589366855,3.58683212,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760589367085,4.01178948,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760589367353,4.03870302,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760589367547,4.03870302,111750.0,111740.0,0.11274295]
["bitfinex","BTCUSD",1760589368000,3.94902094,111750.0,111740.0,0.11274295]
["bitfinex","BTCUSD",1760589368474,3.94902094,111750.0,111740.0,0.00058295]
["bitfinex","BTCUSD",1760589368721,3.94902094,111750.0,111740.0,0.11274295]
["bitfinex","BTCUSD",1760589371370,3.91688104,111750.0,111740.0,0.11274295]
["bitfinex","BTCUSD",1760589372085,3.9092445,111750.0,111740.0,0.11274295]
["bitfinex","BTCUSD",1760589373940,3.9092445,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589374070,3.9092445,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589374272,3.9092445,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589375658,3.9092445,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589375869,3.9092445,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589382922,3.9092445,111750.0,111740.0,0.11253786]
["bitfinex","BTCUSD",1760589384496,3.90915309,111750.0,111740.0,0.11253786]
["bitfinex","BTCUSD",1760589385976,3.88815988,111750.0,111740.0,0.11253786]
["bitfinex","BTCUSD",1760589386191,3.83709658,111750.0,111740.0,0.11253786]
["bitfinex","BTCUSD",1760589386756,3.83709658,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589386957,3.83709658,111750.0,111740.0,0.11253786]
["bitfinex","BTCUSD",1760589387166,0.54827958,111750.0,111740.0,0.29152479]
["bitfinex","BTCUSD",1760589387566,0.54827958,111750.0,111740.0,0.13944823]
["bitfinex","BTCUSD",1760589387927,0.54827958,111750.0,111740.0,0.31843516]
["bitfinex","BTCUSD",1760589389215,0.54827958,111750.0,111740.0,0.13944823]
["bitfinex","BTCUSD",1760589390977,0.54827958,111750.0,111740.0,0.02724823]
["bitfinex","BTCUSD",1760589391173,0.54827958,111750.0,111740.0,0.13940823]
["bitfinex","BTCUSD",1760589396243,3.83709658,111750.0,111740.0,0.02724823]
["bitfinex","BTCUSD",1760589396470,3.85813519,111750.0,111740.0,0.02724823]
["bitfinex","BTCUSD",1760589396684,3.85813519,111750.0,111740.0,0.13940823]
["bitfinex","BTCUSD",1760589396913,3.88504735,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589398824,3.86400874,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589399028,3.86400874,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589399241,3.86400874,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589400430,3.86402847,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589400883,3.86402847,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589401089,3.86402847,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589405216,3.86143328,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589406280,3.86143328,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589406483,3.90665045,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589412339,3.88559378,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589412492,3.88559378,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589412703,3.88559378,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589413430,3.88559378,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589413642,3.88559378,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589416487,3.85868162,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589417412,3.85868162,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589417636,3.85868162,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589419776,3.9483637,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589419981,4.09902965,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589420407,4.12594536,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589420624,4.10178486,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589421267,4.10178486,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589421511,4.10178486,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589422372,4.11857796,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589422597,4.1751848,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589422836,4.08550272,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589423037,4.05336282,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589423481,3.79998316,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589423688,3.79998316,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589423894,3.78419006,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589424107,3.80197839,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589424531,3.75668135,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589425170,3.77313743,111750.0,111740.0,0.00033786]
["bitfinex","BTCUSD",1760589425389,4.13630439,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589425799,4.13530439,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589426408,4.10306938,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589426834,4.09467743,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589428847,4.09466635,111750.0,111740.0,0.11249786]
["bitfinex","BTCUSD",1760589430091,4.09466635,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589430650,4.07084135,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589430830,4.07084135,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589431810,3.86228537,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589435424,3.84550812,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589438881,3.86228368,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589439063,3.88348125,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589440260,3.86670569,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589441129,3.88348212,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589441570,3.88348212,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589441783,3.89155064,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589443005,3.87477374,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589444004,3.87477374,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589444213,3.87477374,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589444629,3.93137417,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589446153,3.94815919,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589446334,3.93137417,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589448213,3.94816513,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589449188,3.94816513,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589449387,3.91593012,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589451682,3.94284716,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589452875,3.91593012,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589455274,3.94284716,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589456438,3.92164959,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589456847,3.92165926,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589457277,3.51359762,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589457487,3.50552887,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589457694,3.48134116,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589458111,3.48134116,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589458312,3.48134116,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589459980,3.48134116,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589460203,3.48134116,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589460415,3.48134116,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589460623,3.48134116,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589473205,3.50065358,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589480831,3.52185115,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589481064,3.52185115,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589481545,3.54603886,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589481984,3.52185115,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589482778,3.50065358,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589485280,3.52484129,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589486144,3.52484129,111750.0,111740.0,0.14735086]
["bitfinex","BTCUSD",1760589486365,3.52484129,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589491537,3.50065358,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589491716,3.50065358,111750.0,111740.0,0.4338866]
["bitfinex","BTCUSD",1760589491930,3.50065358,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589496717,3.50065358,111750.0,111740.0,0.41598791]
["bitfinex","BTCUSD",1760589496928,3.50065358,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589498282,3.50065358,111750.0,111740.0,0.30382791]
["bitfinex","BTCUSD",1760589498532,3.50065358,111750.0,111740.0,0.41598791]
["bitfinex","BTCUSD",1760589500231,3.50065358,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589505084,3.50065358,111750.0,111740.0,0.41598791]
["bitfinex","BTCUSD",1760589505515,3.50065358,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589511874,3.50065358,111750.0,111740.0,0.41598791]
["bitfinex","BTCUSD",1760589512070,3.50065358,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589512736,3.27013687,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589512941,0.14023621,111760.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589513097,3.19937391,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589515436,3.20937391,111750.0,111740.0,0.23700098]
["bitfinex","BTCUSD",1760589516046,3.23057148,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589516270,3.23057148,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589516690,3.23057148,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589516893,3.23057148,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589518392,3.57057148,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589518594,3.57820992,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589518800,3.57820992,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589519207,3.57820992,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589519412,3.57820992,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589519825,3.667892,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589519992,3.69207971,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589520196,3.70047752,111750.0,111740.0,0.14731086]
["bitfinex","BTCUSD",1760589520450,3.69207971,111750.0,111740.0,0.03515086]
["bitfinex","BTCUSD",1760589520679,3.53940595,111730.0,111720.0,0.00013355]
["bitfinex","BTCUSD",1760589520885,3.77845663,111730.0,111720.0,0.00013355]
["bitfinex","BTCUSD",1760589521082,3.7996542,111730.0,111720.0,0.07949355]
["bitfinex","BTCUSD",1760589521230,3.7996542,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589521443,3.80138867,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589521648,3.71170659,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589522248,3.68478564,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589522910,3.71702847,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589523057,3.70960963,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589523257,3.68474232,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589523499,3.7744244,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589524897,3.80134975,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589526120,3.82827382,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589526356,4.07857382,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589528247,4.05501108,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589531226,3.965329,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589532909,3.93649299,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589533234,3.88543012,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589534074,3.88443012,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589536728,3.90562769,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589536929,3.99530977,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589537360,4.01944857,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589537783,3.92976649,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589538391,3.96200932,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589538614,3.94081175,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589538825,3.90856892,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589539377,3.94081175,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589543310,3.91667295,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589543516,3.94553997,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589543927,3.91667295,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589546419,3.96488281,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589547599,3.93263998,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589549431,3.94941945,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589550051,3.93079719,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589551402,3.94218374,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589551600,3.94982218,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589551816,3.94882218,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589552065,3.93843563,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589552621,3.97914393,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589552795,3.98014393,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589555630,3.93179719,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589556635,3.93943563,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589556901,4.02911771,111730.0,111720.0,0.00129971]
["bitfinex","BTCUSD",1760589561367,0.179035,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760589561549,3.69215808,111710.0,111700.0,0.00044961]
["bitfinex","BTCUSD",1760589561765,3.69215808,111710.0,111700.0,0.11268961]
["bitfinex","BTCUSD",1760589562535,3.70205819,111710.0,111700.0,0.11268961]
["bitfinex","BTCUSD",1760589563322,3.72623249,111710.0,111700.0,0.11268961]
["bitfinex","BTCUSD",1760589564867,3.81591457,111710.0,111700.0,0.11268961]
["bitfinex","BTCUSD",1760589565320,3.79174027,111710.0,111700.0,0.11268961]
["bitfinex","BTCUSD",1760589566340,3.81590784,111710.0,111700.0,0.11268961]
["bitfinex","BTCUSD",1760589566908,3.81590784,111710.0,111700.0,0.11385608]
["bitfinex","BTCUSD",1760589568238,3.79174027,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589568393,3.81590347,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589570430,3.69398579,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589572092,3.44170359,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589572292,3.62073859,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589580350,3.64490179,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589582304,3.65297419,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589582448,3.76680716,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589583481,3.67712508,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589584470,3.6773851,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589585562,3.67738294,111710.0,111700.0,0.00161608]
["bitfinex","BTCUSD",1760589594489,3.95118644,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589594691,4.04086852,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589595710,4.04186852,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589596291,4.0418685,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589596736,4.04186877,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589597579,4.06879842,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589600536,4.0926096,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589600918,4.00292752,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589601110,3.92573811,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589602562,3.94693568,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589603091,3.92573811,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589604637,3.97409151,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589606889,3.95732093,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589607098,3.97410187,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589608196,4.0316757,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589608408,4.05287327,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589609753,4.02067641,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589609888,4.05290686,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589610296,4.02067641,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589612261,4.02907048,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589612504,3.97149665,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589620835,3.97149757,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589621523,3.97150666,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760589633411,0.51908309,111680.0,111670.0,0.00399062]
["bitfinex","BTCUSD",1760589633638,3.58386559,111680.0,111670.0,0.00089762]
["bitfinex","BTCUSD",1760589634902,3.58386559,111680.0,111670.0,0.00189762]
["bitfinex","BTCUSD",1760589635777,3.58386559,111680.0,111670.0,0.00089762]
["bitfinex","BTCUSD",1760589636400,3.559689,111680.0,111670.0,0.00089762]
["bitfinex","BTCUSD",1760589638543,3.64937108,111680.0,111670.0,0.00089762]
["bitfinex","BTCUSD",1760589638979,3.64937108,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589639406,3.559689,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589641838,3.559689,111680.0,111670.0,0.11488795]
["bitfinex","BTCUSD",1760589644256,3.559689,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589644514,3.6127016,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589644843,3.64769334,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589645043,3.80249081,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589645281,3.78572861,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589645493,3.73737542,111680.0,111670.0,0.00264795]
["bitfinex","BTCUSD",1760589645678,3.80248469,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760589645846,3.77364868,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760589646044,3.76261079,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760589646437,3.15043417,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760589646639,3.37351631,111660.0,111650.0,0.00048905]
["bitfinex","BTCUSD",1760589646844,3.39471388,111660.0,111650.0,0.00048905]
["bitfinex","BTCUSD",1760589647319,3.40867388,111660.0,111650.0,0.00048905]
["bitfinex","BTCUSD",1760589647887,3.40967388,111660.0,111650.0,0.00048905]
["bitfinex","BTCUSD",1760589651897,3.40967388,111660.0,111650.0,0.00165631]
["bitfinex","BTCUSD",1760589652359,3.40967388,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589652360,3.69788832,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589653050,3.7145981,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589653202,3.74674897,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589653410,3.72263582,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589655420,3.73871126,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589655631,3.73771126,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589656323,3.73871126,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589656748,3.73771126,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589656958,3.73971126,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589657593,3.74071126,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760589662412,0.51913121,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760589662636,4.01892453,111650.0,111640.0,0.00044973]
["bitfinex","BTCUSD",1760589662870,4.01892453,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760589663104,4.02251718,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760589664463,3.95843362,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760589666750,3.96043362,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760589666962,3.71113362,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760589667409,3.43104225,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760589667615,3.72082564,111640.0,111630.0,0.0004892]
["bitfinex","BTCUSD",1760589667851,3.74202321,111640.0,111630.0,0.0004892]
["bitfinex","BTCUSD",1760589668106,3.74561593,111640.0,111630.0,0.0004892]
["bitfinex","BTCUSD",1760589668513,3.74561593,111640.0,111630.0,0.00165677]
["bitfinex","BTCUSD",1760589669965,3.74560573,111640.0,111630.0,0.00165677]
["bitfinex","BTCUSD",1760589671445,3.68150111,111640.0,111630.0,0.00165677]
["bitfinex","BTCUSD",1760589671582,3.93080111,111640.0,111630.0,0.00165677]
["bitfinex","BTCUSD",1760589671790,4.01115087,111640.0,111630.0,0.00165677]
["bitfinex","BTCUSD",1760589672443,3.0910583,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760589672754,3.37211656,111630.0,111620.0,0.0004497]
["bitfinex","BTCUSD",1760589673305,3.37211656,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760589673306,3.71570937,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760589673510,3.09107435,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1760589673712,3.62639268,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1760589674145,0.2493,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760589674360,0.2493,111610.0,111600.0,0.0001338]
["bitfinex","BTCUSD",1760589674361,3.87757447,111610.0,111600.0,0.0001338]
["bitfinex","BTCUSD",1760589674577,3.96905869,111610.0,111600.0,0.0001338]
["bitfinex","BTCUSD",1760589674998,3.71975869,111610.0,111600.0,0.0001338]
["bitfinex","BTCUSD",1760589675256,3.83063832,111610.0,111600.0,0.0001338]
["bitfinex","BTCUSD",1760589675683,3.84087902,111610.0,111600.0,0.0001338]
["bitfinex","BTCUSD",1760589676358,3.84187902,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760589677415,3.09115465,111570.0,111560.0,0.02813135]
["bitfinex","BTCUSD",1760589677618,3.15855359,111570.0,111560.0,0.10900669]
["bitfinex","BTCUSD",1760589678650,3.15855359,111570.0,111560.0,0.11000669]
["bitfinex","BTCUSD",1760589679085,3.15855359,111570.0,111560.0,0.11509611]
["bitfinex","BTCUSD",1760589679904,3.15855359,111570.0,111560.0,0.29437183]
["bitfinex","BTCUSD",1760589680137,3.15855359,111570.0,111560.0,0.27644426]
["bitfinex","BTCUSD",1760589680347,3.15849708,111570.0,111560.0,0.27644426]
["bitfinex","BTCUSD",1760589681684,2.97923743,111570.0,111560.0,0.27644426]
["bitfinex","BTCUSD",1760589681904,0.07532762,111570.0,111560.0,1.07678124]
["bitfinex","BTCUSD",1760589682113,0.07532762,111570.0,111560.0,1.18846124]
["bitfinex","BTCUSD",1760589682114,0.0192304,111570.0,111560.0,1.18846124]
["bitfinex","BTCUSD",1760589682327,0.02404263,111580.0,111560.0,1.18846124]
["bitfinex","BTCUSD",1760589682328,0.02404263,111590.0,111580.0,0.21542587]
["bitfinex","BTCUSD",1760589682558,0.22251067,111590.0,111580.0,0.30511599]
["bitfinex","BTCUSD",1760589682785,0.51925965,111570.0,111560.0,0.02849413]
["bitfinex","BTCUSD",1760589682993,3.50649837,111570.0,111560.0,0.13119657]
["bitfinex","BTCUSD",1760589683203,3.47443992,111570.0,111560.0,0.13319657]
["bitfinex","BTCUSD",1760589683637,3.47443992,111570.0,111560.0,0.13119657]
["bitfinex","BTCUSD",1760589683842,3.50649889,111570.0,111560.0,0.13119657]
["bitfinex","BTCUSD",1760589684251,3.50649889,111570.0,111560.0,0.13219657]
["bitfinex","BTCUSD",1760589684457,0.41534424,111570.0,111560.0,0.40116241]
["bitfinex","BTCUSD",1760589684667,0.04328527,111570.0,111560.0,0.27051484]
["bitfinex","BTCUSD",1760589684872,0.01924052,111570.0,111560.0,0.38323484]
["bitfinex","BTCUSD",1760589685283,0.01924052,111570.0,111560.0,0.38423484]
["bitfinex","BTCUSD",1760589685489,0.19850017,111570.0,111560.0,0.38423484]
["bitfinex","BTCUSD",1760589686526,0.19849139,111570.0,111560.0,0.38423484]
["bitfinex","BTCUSD",1760589687549,0.01923174,111570.0,111560.0,0.38423484]
["bitfinex","BTCUSD",1760589687762,0.01923174,111570.0,111560.0,0.80249447]
["bitfinex","BTCUSD",1760589687948,0.01923174,111570.0,111560.0,0.30769712]
["bitfinex","BTCUSD",1760589688198,0.01923174,111570.0,111560.0,0.42450654]
["bitfinex","BTCUSD",1760589688648,0.01923174,111570.0,111560.0,0.31178654]
["bitfinex","BTCUSD",1760589689102,0.01923174,111570.0,111560.0,0.42450654]
["bitfinex","BTCUSD",1760589689734,0.01923174,111570.0,111560.0,0.80658389]
["bitfinex","BTCUSD",1760589690150,0.55222866,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760589690384,3.43115465,111570.0,111560.0,0.06230729]
["bitfinex","BTCUSD",1760589690600,3.51915581,111570.0,111560.0,0.1138]
["bitfinex","BTCUSD",1760589691283,3.51915581,111570.0,111560.0,0.1128]
["bitfinex","BTCUSD",1760589691520,3.60883789,111570.0,111560.0,0.1128]
["bitfinex","BTCUSD",1760589694458,3.43117072,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760589694677,3.53915807,111560.0,111550.0,0.11324]
["bitfinex","BTCUSD",1760589694890,3.53915806,111560.0,111550.0,0.11324]
["bitfinex","BTCUSD",1760589695133,3.62884014,111560.0,111550.0,0.11324]
["bitfinex","BTCUSD",1760589696475,3.62884014,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760589696677,3.62884014,111560.0,111550.0,0.11328]
["bitfinex","BTCUSD",1760589696922,3.62884014,111560.0,111550.0,0.11795404]
["bitfinex","BTCUSD",1760589697187,3.62884014,111560.0,111550.0,0.00507404]
["bitfinex","BTCUSD",1760589697400,3.73456812,111560.0,111550.0,0.00507404]
["bitfinex","BTCUSD",1760589697624,3.73456812,111560.0,111550.0,0.11791404]
["bitfinex","BTCUSD",1760589698276,3.73456812,111560.0,111550.0,0.11795404]
["bitfinex","BTCUSD",1760589699161,3.73456812,111560.0,111550.0,0.00507404]
["bitfinex","BTCUSD",1760589699307,3.73456812,111560.0,111550.0,0.11795404]
["bitfinex","BTCUSD",1760589699517,3.75576569,111560.0,111550.0,0.11795404]
["bitfinex","BTCUSD",1760589700323,3.70767501,111560.0,111550.0,0.06946648]
["bitfinex","BTCUSD",1760589701117,0.51929179,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760589701342,3.69886037,111550.0,111540.0,0.11377662]
["bitfinex","BTCUSD",1760589701495,3.69886037,111550.0,111540.0,0.11436113]
["bitfinex","BTCUSD",1760589702218,3.74694585,111550.0,111540.0,0.11432113]
["bitfinex","BTCUSD",1760589702626,3.69886037,111550.0,111540.0,0.11432113]
["bitfinex","BTCUSD",1760589703216,3.74694585,111550.0,111540.0,0.11432113]
["bitfinex","BTCUSD",1760589703469,3.69886037,111550.0,111540.0,0.11432113]
["bitfinex","BTCUSD",1760589704112,3.59248435,111550.0,111540.0,0.11432113]
["bitfinex","BTCUSD",1760589704304,3.30319256,111550.0,111540.0,0.11432113]
["bitfinex","BTCUSD",1760589704542,3.30319256,111550.0,111540.0,0.293669]
["bitfinex","BTCUSD",1760589704543,0.04329573,111550.0,111540.0,0.293669]
["bitfinex","BTCUSD",1760589704751,0.01924058,111550.0,111540.0,0.27047912]
["bitfinex","BTCUSD",1760589704955,0.01924058,111550.0,111540.0,0.38335912]
["bitfinex","BTCUSD",1760589705373,0.19853237,111550.0,111540.0,0.38335912]
["bitfinex","BTCUSD",1760589705710,0.19853237,111550.0,111540.0,0.20505125]
["bitfinex","BTCUSD",1760589705918,0.19853237,111550.0,111540.0,0.20605125]
["bitfinex","BTCUSD",1760589706530,0.19853237,111550.0,111540.0,0.09317125]
["bitfinex","BTCUSD",1760589706750,0.19853237,111550.0,111540.0,0.20605125]
["bitfinex","BTCUSD",1760589707455,3.11042737,111550.0,111540.0,0.20605125]
["bitfinex","BTCUSD",1760589709106,3.11042737,111550.0,111540.0,0.23300902]
["bitfinex","BTCUSD",1760589710820,3.11042737,111550.0,111540.0,0.41231689]
["bitfinex","BTCUSD",1760589711204,3.11042737,111550.0,111540.0,0.23300902]
["bitfinex","BTCUSD",1760589711627,3.62979957,111550.0,111540.0,0.0304389]
["bitfinex","BTCUSD",1760589711802,3.09123502,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760589712030,3.09123502,111520.0,111510.0,0.03792974]
["bitfinex","BTCUSD",1760589712031,3.29893255,111520.0,111510.0,0.03792974]
["bitfinex","BTCUSD",1760589712474,3.34703428,111520.0,111510.0,0.03968385]
["bitfinex","BTCUSD",1760589712680,3.46368993,111520.0,111510.0,0.03968385]
["bitfinex","BTCUSD",1760589712854,3.49416032,111520.0,111510.0,0.03968385]
["bitfinex","BTCUSD",1760589713060,3.46718675,111520.0,111510.0,0.03968385]
["bitfinex","BTCUSD",1760589714248,3.46818675,111520.0,111510.0,0.03968385]
["bitfinex","BTCUSD",1760589714448,3.42008502,111520.0,111510.0,0.03968385]
["bitfinex","BTCUSD",1760589714778,3.42108502,111520.0,111510.0,0.03968385]
["bitfinex","BTCUSD",1760589715182,3.46918675,111520.0,111510.0,0.00220385]
["bitfinex","BTCUSD",1760589715442,3.46918675,111520.0,111510.0,0.11532385]
["bitfinex","BTCUSD",1760589716308,3.39985716,111520.0,111510.0,0.11532385]
["bitfinex","BTCUSD",1760589718370,3.39985716,111520.0,111510.0,0.00220385]
["bitfinex","BTCUSD",1760589718590,3.39985716,111520.0,111510.0,0.11528385]
["bitfinex","BTCUSD",1760589718810,3.44795889,111520.0,111510.0,0.11528385]
["bitfinex","BTCUSD",1760589719329,3.41589107,111520.0,111510.0,0.11528385]
["bitfinex","BTCUSD",1760589719606,3.4479002,111520.0,111510.0,0.11528385]
["bitfinex","BTCUSD",1760589720358,3.41589107,111520.0,111510.0,0.11528385]
["bitfinex","BTCUSD",1760589723125,3.43708864,111520.0,111510.0,0.11528385]
["bitfinex","BTCUSD",1760589725010,3.43708864,111520.0,111510.0,0.00220385]
["bitfinex","BTCUSD",1760589725441,3.43708864,111520.0,111510.0,0.11012385]
["bitfinex","BTCUSD",1760589726300,3.43708864,111520.0,111510.0,0.11528385]
["bitfinex","BTCUSD",1760589726716,3.43708864,111520.0,111510.0,0.00220385]
["bitfinex","BTCUSD",1760589726957,3.43708864,111520.0,111510.0,0.11524385]
["bitfinex","BTCUSD",1760589727187,3.43708864,111520.0,111510.0,0.00220385]
["bitfinex","BTCUSD",1760589727408,3.43708864,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589727628,3.38898691,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589727848,3.72898691,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589728098,3.72898691,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760589729669,3.66612691,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760589729893,3.68732448,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589731410,3.71933835,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589731663,3.68732448,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589733396,3.71934185,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589733601,3.60763157,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589734518,3.586434,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589735266,3.49674388,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589735460,3.48007516,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589735929,3.3967876,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760589736109,3.3967876,111520.0,111510.0,0.11304001]
["bitfinex","BTCUSD",1760589736312,3.48646968,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760589736460,3.53719294,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760589736663,3.55839051,111520.0,111510.0,0.11308001]
["bitfinex","BTCUSD",1760589737695,3.64808063,111520.0,111510.0,0.11308001]
["bitfinex","BTCUSD",1760589737902,3.65761333,111520.0,111510.0,0.11308001]
["bitfinex","BTCUSD",1760589738118,3.66561596,111520.0,111510.0,0.11308001]
["bitfinex","BTCUSD",1760589740302,3.71363561,111520.0,111510.0,0.11308001]
["bitfinex","BTCUSD",1760589740840,3.68161824,111520.0,111510.0,0.11308001]
["bitfinex","BTCUSD",1760589743612,3.63359859,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589745111,3.61435801,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589746582,3.68197549,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589746992,3.66265621,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589747990,3.68197485,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589748399,3.66265621,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589749319,3.68197081,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589750327,3.71416797,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589751646,3.71423018,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589751807,3.66593532,111520.0,111510.0,0.06457671]
["bitfinex","BTCUSD",1760589753574,0.51935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760589753781,3.45122706,111510.0,111500.0,0.1134]
["bitfinex","BTCUSD",1760589754195,3.46122706,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760589754402,3.46122706,111510.0,111500.0,0.1134]
["bitfinex","BTCUSD",1760589755136,3.55090914,111510.0,111500.0,0.1134]
["bitfinex","BTCUSD",1760589755347,3.46122706,111510.0,111500.0,0.1134]
["bitfinex","BTCUSD",1760589756191,3.42902934,111510.0,111500.0,0.1134]
["bitfinex","BTCUSD",1760589759176,3.42902934,111510.0,111500.0,0.11398483]
["bitfinex","BTCUSD",1760589759587,3.42902934,111510.0,111500.0,0.00098483]
["bitfinex","BTCUSD",1760589759800,3.42902934,111510.0,111500.0,0.11394483]
["bitfinex","BTCUSD",1760589760002,3.48623925,111510.0,111500.0,0.11394483]
["bitfinex","BTCUSD",1760589760424,3.50743682,111510.0,111500.0,0.11394483]
["bitfinex","BTCUSD",1760589760848,3.45022691,111510.0,111500.0,0.11394483]
["bitfinex","BTCUSD",1760589765080,3.45022691,111510.0,111500.0,0.11390483]
["bitfinex","BTCUSD",1760589766698,3.45222691,111510.0,111500.0,0.11390483]
["bitfinex","BTCUSD",1760589770636,3.45227642,111510.0,111500.0,0.11390483]
["bitfinex","BTCUSD",1760589774532,3.42810101,111510.0,111500.0,0.11390483]
["bitfinex","BTCUSD",1760589775410,3.42810101,111510.0,111500.0,0.11386483]
["bitfinex","BTCUSD",1760589775936,3.39690344,111510.0,111500.0,0.11386483]
["bitfinex","BTCUSD",1760589776153,3.41810101,111510.0,111500.0,0.11386483]
["bitfinex","BTCUSD",1760589777398,3.41810101,111510.0,111500.0,0.13180204]
["bitfinex","BTCUSD",1760589777675,3.58559525,111510.0,111500.0,0.01892204]
["bitfinex","BTCUSD",1760589777891,3.66702727,111510.0,111500.0,0.11398483]
["bitfinex","BTCUSD",1760589780642,3.39844156,111510.0,111500.0,0.11398483]
["bitfinex","BTCUSD",1760589780862,3.57779767,111510.0,111500.0,0.11398483]
["bitfinex","BTCUSD",1760589781292,3.57779767,111510.0,111500.0,0.00098483]
["bitfinex","BTCUSD",1760589781530,3.57779767,111510.0,111500.0,0.11398483]
["bitfinex","BTCUSD",1760589781809,3.57779767,111510.0,111500.0,0.00098483]
["bitfinex","BTCUSD",1760589782041,3.03559528,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1760589782283,3.03559528,111490.0,111440.0,0.0006]
["bitfinex","BTCUSD",1760589782284,0.00897102,111470.0,111440.0,0.0006]
["bitfinex","BTCUSD",1760589782499,3.03565966,111450.0,111440.0,0.02771791]
["bitfinex","BTCUSD",1760589782718,3.50591322,111450.0,111440.0,0.00073411]
["bitfinex","BTCUSD",1760589782932,3.52711079,111450.0,111440.0,0.00073411]
["bitfinex","BTCUSD",1760589783193,3.49199128,111450.0,111440.0,0.00073411]
["bitfinex","BTCUSD",1760589783417,2.856207,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760589783635,2.8563404,111400.0,111390.0,0.17994933]
["bitfinex","BTCUSD",1760589783856,0.0001334,111400.0,111390.0,0.29370933]
["bitfinex","BTCUSD",1760589784081,0.0001334,111400.0,111390.0,0.29378933]
["bitfinex","BTCUSD",1760589784291,0.0001334,111400.0,111390.0,0.32997161]
["bitfinex","BTCUSD",1760589784504,0.0001334,111400.0,111390.0,0.41966173]
["bitfinex","BTCUSD",1760589785608,0.0001334,111400.0,111390.0,0.75966173]
["bitfinex","BTCUSD",1760589788420,2.9279591,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760589788629,2.9279591,111430.0,111420.0,0.2934906]
["bitfinex","BTCUSD",1760589788825,2.856207,111430.0,111420.0,0.29817282]
["bitfinex","BTCUSD",1760589789677,2.86552289,111430.0,111420.0,0.29817282]
["bitfinex","BTCUSD",1760589792237,3.04500776,111430.0,111420.0,0.00483184]
["bitfinex","BTCUSD",1760589792451,3.04500776,111430.0,111420.0,0.29813282]
["bitfinex","BTCUSD",1760589792882,3.04500776,111430.0,111420.0,0.00483184]
["bitfinex","BTCUSD",1760589793102,3.04500776,111430.0,111420.0,0.29813282]
["bitfinex","BTCUSD",1760589793339,3.04500776,111430.0,111420.0,0.18433282]
["bitfinex","BTCUSD",1760589793514,3.04500776,111430.0,111420.0,0.29813282]
["bitfinex","BTCUSD",1760589794604,3.38500776,111430.0,111420.0,0.29813282]
["bitfinex","BTCUSD",1760589795037,3.40417452,111430.0,111420.0,0.29813282]
["bitfinex","BTCUSD",1760589796089,3.22468965,111430.0,111420.0,0.29813282]
["bitfinex","BTCUSD",1760589796432,2.87537376,111430.0,111420.0,0.29813282]
["bitfinex","BTCUSD",1760589796643,0.23052861,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760589796644,2.856207,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760589796842,2.87537572,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760589797047,0.01916872,111440.0,111430.0,0.30535727]
["bitfinex","BTCUSD",1760589797279,2.856207,111450.0,111440.0,0.17945632]
["bitfinex","BTCUSD",1760589797476,3.06393248,111450.0,111440.0,0.11376]
["bitfinex","BTCUSD",1760589797675,3.06393248,111450.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760589797880,2.856207,111430.0,111420.0,0.27868792]
["bitfinex","BTCUSD",1760589798085,2.856207,111430.0,111420.0,0.39244792]
["bitfinex","BTCUSD",1760589798306,2.856207,111430.0,111420.0,0.27868792]
["bitfinex","BTCUSD",1760589798480,2.856207,111430.0,111420.0,0.39244792]
["bitfinex","BTCUSD",1760589800113,2.87538973,111430.0,111420.0,0.39244792]
["bitfinex","BTCUSD",1760589800359,0.01918273,111430.0,111420.0,0.39244792]
["bitfinex","BTCUSD",1760589800567,2.856207,111430.0,111420.0,0.39244792]
["bitfinex","BTCUSD",1760589800791,0.01918273,111430.0,111420.0,0.39244792]
["bitfinex","BTCUSD",1760589801146,0.5641618,111430.0,111420.0,0.00014962]
["bitfinex","BTCUSD",1760589801352,3.58500726,111430.0,111420.0,0.00014962]
["bitfinex","BTCUSD",1760589801702,3.46126037,111430.0,111420.0,0.11398962]
["bitfinex","BTCUSD",1760589801879,3.42928509,111430.0,111420.0,0.00014962]
["bitfinex","BTCUSD",1760589802104,3.45013468,111430.0,111420.0,0.09730962]
["bitfinex","BTCUSD",1760589802310,3.40217175,111430.0,111420.0,0.09730962]
["bitfinex","BTCUSD",1760589802513,3.40217175,111430.0,111420.0,0.10199184]
["bitfinex","BTCUSD",1760589802849,3.40217175,111430.0,111420.0,0.11871184]
["bitfinex","BTCUSD",1760589803550,3.40217175,111430.0,111420.0,0.00483184]
["bitfinex","BTCUSD",1760589803764,3.40217175,111430.0,111420.0,0.11871184]
["bitfinex","BTCUSD",1760589803986,3.03574021,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760589804207,3.08436097,111400.0,111390.0,0.11481906]
["bitfinex","BTCUSD",1760589804444,3.57200201,111400.0,111390.0,0.00089906]
["bitfinex","BTCUSD",1760589804671,3.54003473,111400.0,111390.0,0.11485906]
["bitfinex","BTCUSD",1760589805386,3.54003473,111400.0,111390.0,0.00089906]
["bitfinex","BTCUSD",1760589805587,3.58176589,111400.0,111390.0,0.00089906]
["bitfinex","BTCUSD",1760589805806,3.58176589,111400.0,111390.0,0.11485906]
["bitfinex","BTCUSD",1760589807069,3.60876711,111400.0,111390.0,0.11485906]
["bitfinex","BTCUSD",1760589807284,3.60876711,111400.0,111390.0,0.00089906]
["bitfinex","BTCUSD",1760589807285,3.67316471,111400.0,111390.0,0.00089906]
["bitfinex","BTCUSD",1760589807508,3.67316471,111400.0,111390.0,0.11481906]
["bitfinex","BTCUSD",1760589807717,3.67316471,111400.0,111390.0,0.00089906]
["bitfinex","BTCUSD",1760589807931,3.67316471,111400.0,111390.0,0.11481906]
["bitfinex","BTCUSD",1760589808356,3.67316471,111400.0,111390.0,0.04198474]
["bitfinex","BTCUSD",1760589808840,0.51956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760589809054,3.64179813,111380.0,111370.0,0.1144534]
["bitfinex","BTCUSD",1760589809291,3.66264795,111380.0,111370.0,0.0002134]
["bitfinex","BTCUSD",1760589809709,3.74283467,111380.0,111370.0,0.0298534]
["bitfinex","BTCUSD",1760589809936,3.196207,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760589810160,3.7757969,111340.0,111330.0,0.03262913]
["bitfinex","BTCUSD",1760589810375,3.73271254,111340.0,111330.0,0.01042278]
["bitfinex","BTCUSD",1760589810814,3.7420551,111340.0,111330.0,0.05662278]
["bitfinex","BTCUSD",1760589811242,0.17971066,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760589811455,3.05257114,111290.0,111280.0,0.054497]
["bitfinex","BTCUSD",1760589811677,3.07643862,111290.0,111280.0,0.115017]
["bitfinex","BTCUSD",1760589811887,3.09728852,111290.0,111280.0,0.168937]
["bitfinex","BTCUSD",1760589812095,3.09728852,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589812304,3.07643862,111290.0,111280.0,0.168937]
["bitfinex","BTCUSD",1760589813164,2.87281393,111290.0,111280.0,0.18022381]
["bitfinex","BTCUSD",1760589813357,3.05252459,111290.0,111280.0,0.054417]
["bitfinex","BTCUSD",1760589813567,3.07161153,111290.0,111280.0,0.168937]
["bitfinex","BTCUSD",1760589813772,3.07161153,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589813932,3.09552556,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589814137,2.89190087,111290.0,111280.0,0.29474381]
["bitfinex","BTCUSD",1760589814766,3.07161153,111290.0,111280.0,0.29474381]
["bitfinex","BTCUSD",1760589815416,3.0550046,111290.0,111280.0,0.29474381]
["bitfinex","BTCUSD",1760589815621,2.87529394,111290.0,111280.0,0.29474381]
["bitfinex","BTCUSD",1760589816028,2.89614386,111290.0,111280.0,0.34862381]
["bitfinex","BTCUSD",1760589816236,3.53206984,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589816442,3.64566023,111290.0,111280.0,0.114977]
["bitfinex","BTCUSD",1760589816889,3.64566023,111290.0,111280.0,0.11790931]
["bitfinex","BTCUSD",1760589817336,3.6217462,111290.0,111280.0,0.11790931]
["bitfinex","BTCUSD",1760589817960,3.53206412,111290.0,111280.0,0.11790931]
["bitfinex","BTCUSD",1760589818390,3.26266334,111290.0,111280.0,0.29763612]
["bitfinex","BTCUSD",1760589818604,2.87529394,111290.0,111280.0,0.18315612]
["bitfinex","BTCUSD",1760589818815,3.03590156,111300.0,111280.0,0.3877784]
["bitfinex","BTCUSD",1760589819063,2.856207,111290.0,111280.0,0.27036609]
["bitfinex","BTCUSD",1760589819287,2.856207,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589819494,2.856207,111290.0,111280.0,0.34866381]
["bitfinex","BTCUSD",1760589819970,2.856207,111290.0,111280.0,0.18022381]
["bitfinex","BTCUSD",1760589820218,2.856207,111290.0,111280.0,0.34866381]
["bitfinex","BTCUSD",1760589820422,2.856207,111290.0,111280.0,0.18022381]
["bitfinex","BTCUSD",1760589820658,3.46560778,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589820878,3.51545975,111290.0,111280.0,0.114977]
["bitfinex","BTCUSD",1760589821094,3.53194949,111290.0,111280.0,0.114977]
["bitfinex","BTCUSD",1760589821330,3.55586352,111290.0,111280.0,0.114977]
["bitfinex","BTCUSD",1760589822185,3.55586352,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589822394,3.6455456,111290.0,111280.0,0.115017]
["bitfinex","BTCUSD",1760589822611,3.65197652,111290.0,111280.0,0.115017]
["bitfinex","BTCUSD",1760589823035,3.65197652,111290.0,111280.0,0.000497]
["bitfinex","BTCUSD",1760589823251,3.65197652,111290.0,111280.0,0.115017]
["bitfinex","BTCUSD",1760589823463,3.65196712,111290.0,111280.0,0.115017]
["bitfinex","BTCUSD",1760589823878,3.65226644,111290.0,111280.0,0.115017]
["bitfinex","BTCUSD",1760589824507,3.65226644,111290.0,111280.0,0.11794931]
["bitfinex","BTCUSD",1760589824784,3.65226644,111290.0,111280.0,0.00342931]
["bitfinex","BTCUSD",1760589824977,3.65226644,111290.0,111280.0,0.11794931]
["bitfinex","BTCUSD",1760589827183,3.68415182,111290.0,111280.0,0.00342931]
["bitfinex","BTCUSD",1760589827414,3.65350755,111290.0,111280.0,0.10230931]
["bitfinex","BTCUSD",1760589827642,3.69648366,111290.0,111280.0,0.10230931]
["bitfinex","BTCUSD",1760589827846,3.69648366,111290.0,111280.0,0.11790931]
["bitfinex","BTCUSD",1760589828392,3.69648366,111290.0,111280.0,0.11806931]
["bitfinex","BTCUSD",1760589828604,3.37593381,111280.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760589828838,3.52900638,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760589829042,3.7044866,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760589829252,2.856207,111230.0,111220.0,0.08013974]
["bitfinex","BTCUSD",1760589829451,2.856207,111230.0,111220.0,0.16185974]
["bitfinex","BTCUSD",1760589829452,3.1447046,111230.0,111220.0,0.16185974]
["bitfinex","BTCUSD",1760589829664,3.16555882,111230.0,111220.0,0.11476]
["bitfinex","BTCUSD",1760589830322,2.89172206,111230.0,111220.0,0.11476]
["bitfinex","BTCUSD",1760589830529,2.87525665,111230.0,111220.0,0.29458377]
["bitfinex","BTCUSD",1760589831541,2.87525665,111230.0,111220.0,0.42045617]
["bitfinex","BTCUSD",1760589831736,3.55678939,111230.0,111220.0,0.02711546]
["bitfinex","BTCUSD",1760589832023,3.56387496,111230.0,111220.0,0.1148]
["bitfinex","BTCUSD",1760589832188,3.38406736,111230.0,111220.0,0.1148]
["bitfinex","BTCUSD",1760589832400,3.56387496,111230.0,111220.0,0.1148]
["bitfinex","BTCUSD",1760589832625,3.56387496,111230.0,111220.0,0.11488]
["bitfinex","BTCUSD",1760589833217,3.44332994,111230.0,111220.0,0.11488]
["bitfinex","BTCUSD",1760589833840,3.53301202,111230.0,111220.0,0.11488]
["bitfinex","BTCUSD",1760589834030,3.55386692,111230.0,111220.0,0.11488]
["bitfinex","BTCUSD",1760589834386,3.46418484,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760589834592,3.51172351,111230.0,111220.0,0.11484]
["bitfinex","BTCUSD",1760589835004,3.37604434,111220.0,111210.0,0.02704077]
["bitfinex","BTCUSD",1760589835208,3.37604694,111210.0,111200.0,0.155015]
["bitfinex","BTCUSD",1760589835413,3.50131019,111210.0,111200.0,0.155015]
["bitfinex","BTCUSD",1760589835620,3.5221653,111210.0,111200.0,0.155015]
["bitfinex","BTCUSD",1760589835819,3.65942836,111210.0,111200.0,0.155015]
["bitfinex","BTCUSD",1760589836234,3.69513368,111210.0,111200.0,0.155015]
["bitfinex","BTCUSD",1760589836463,3.63176738,111210.0,111200.0,0.155015]
["bitfinex","BTCUSD",1760589836838,3.69513368,111210.0,111200.0,0.155095]
["bitfinex","BTCUSD",1760589837500,3.69513368,111210.0,111200.0,0.040135]
["bitfinex","BTCUSD",1760589837708,3.69513368,111210.0,111200.0,0.155095]
["bitfinex","BTCUSD",1760589838127,0.51992083,111160.0,111150.0,10.09532]
["bitfinex","BTCUSD",1760589838327,2.9235621,111160.0,111150.0,10.09532]
["bitfinex","BTCUSD",1760589838528,3.12732142,111160.0,111150.0,9.9804]
["bitfinex","BTCUSD",1760589838744,3.12732142,111160.0,111150.0,10.09552]
["bitfinex","BTCUSD",1760589838959,2.91561862,111160.0,111150.0,10.27545702]
["bitfinex","BTCUSD",1760589839174,0.03557313,111160.0,111150.0,10.32945702]
["bitfinex","BTCUSD",1760589839372,0.03557313,111160.0,111150.0,10.32995681]
["bitfinex","BTCUSD",1760589839614,0.03557313,111160.0,111150.0,10.33759144]
["bitfinex","BTCUSD",1760589839824,2.856207,111170.0,111150.0,10.33759144]
["bitfinex","BTCUSD",1760589840033,2.856207,111160.0,111150.0,10.32995681]
["bitfinex","BTCUSD",1760589841097,2.856207,111160.0,111150.0,10.16083681]
["bitfinex","BTCUSD",1760589841312,2.856207,111160.0,111150.0,10.32995681]
["bitfinex","BTCUSD",1760589841543,2.856207,111160.0,111150.0,10.33759144]
["bitfinex","BTCUSD",1760589843089,2.856207,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760589843304,2.856207,111180.0,111170.0,0.29502465]
["bitfinex","BTCUSD",1760589843527,2.856207,111180.0,111170.0,0.30148356]
["bitfinex","BTCUSD",1760589844406,2.856207,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760589844624,2.856207,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760589844850,2.856207,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760589845048,0.29239835,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760589845049,2.856207,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760589845705,2.856207,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760589845919,3.0360146,111230.0,111220.0,0.11516]
["bitfinex","BTCUSD",1760589846650,3.0360146,111230.0,111220.0,0.11016]
["bitfinex","BTCUSD",1760589847091,2.856207,111230.0,111220.0,0.28998377]
["bitfinex","BTCUSD",1760589849149,2.856207,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760589849597,3.03599844,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760589849820,2.88798897,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760589850738,2.856207,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760589851183,2.856207,111240.0,111230.0,0.30568]
["bitfinex","BTCUSD",1760589851409,2.856207,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760589851635,2.856207,111250.0,111240.0,0.38456156]
["bitfinex","BTCUSD",1760589851862,0.03178197,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760589852115,2.88798897,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760589852368,2.9237222,111270.0,111260.0,0.29483912]
["bitfinex","BTCUSD",1760589852817,2.89194023,111270.0,111260.0,0.29483912]
["bitfinex","BTCUSD",1760589853063,2.89194023,111270.0,111260.0,0.2949889]
["bitfinex","BTCUSD",1760589853291,3.07168319,111270.0,111260.0,0.16922978]
["bitfinex","BTCUSD",1760589853509,2.89194023,111270.0,111260.0,0.36696481]
["bitfinex","BTCUSD",1760589853731,2.89194023,111270.0,111260.0,0.3489889]
["bitfinex","BTCUSD",1760589854421,2.89194023,111270.0,111260.0,0.43867902]
["bitfinex","BTCUSD",1760589854636,0.03573323,111270.0,111260.0,0.43867902]
["bitfinex","BTCUSD",1760589855054,0.03573323,111270.0,111260.0,0.4748613]
["bitfinex","BTCUSD",1760589855326,0.01912989,111270.0,111260.0,0.4748613]
["bitfinex","BTCUSD",1760589855573,0.01912989,111270.0,111260.0,0.4748213]
["bitfinex","BTCUSD",1760589855787,0.01912989,111270.0,111260.0,0.47599469]
["bitfinex","BTCUSD",1760589856443,0.01912989,111270.0,111260.0,0.43981241]
["bitfinex","BTCUSD",1760589856933,2.88895353,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760589857151,2.88895353,111290.0,111280.0,0.29472681]
["bitfinex","BTCUSD",1760589857152,2.92467857,111290.0,111280.0,0.29472681]
["bitfinex","BTCUSD",1760589857368,2.8928966,111290.0,111280.0,0.29472681]
["bitfinex","BTCUSD",1760589857578,0.0366896,111290.0,111280.0,0.29472681]
["bitfinex","BTCUSD",1760589858471,0.0366896,111290.0,111280.0,0.34868681]
["bitfinex","BTCUSD",1760589858687,0.03668322,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760589859163,3.03594996,111270.0,111260.0,0.0898399]
["bitfinex","BTCUSD",1760589859400,2.8753329,111270.0,111260.0,0.45653493]
["bitfinex","BTCUSD",1760589859631,2.8753329,111270.0,111260.0,0.43855902]
["bitfinex","BTCUSD",1760589859853,2.856207,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760589860072,2.8919048,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760589860936,2.87279411,111280.0,111270.0,0.34870296]
["bitfinex","BTCUSD",1760589861151,3.05252092,111280.0,111260.0,0.26959902]
["bitfinex","BTCUSD",1760589861374,3.07161716,111280.0,111270.0,0.36663725]
["bitfinex","BTCUSD",1760589861599,3.05252092,111280.0,111270.0,0.34866296]
["bitfinex","BTCUSD",1760589862330,3.05252092,111280.0,111270.0,0.3492496]
["bitfinex","BTCUSD",1760589862779,3.05252092,111280.0,111270.0,0.1803296]
["bitfinex","BTCUSD",1760589862992,3.05252092,111280.0,111270.0,0.3492496]
["bitfinex","BTCUSD",1760589863203,3.03593381,111280.0,111270.0,0.00058664]
["bitfinex","BTCUSD",1760589863406,2.856207,111280.0,111270.0,0.31322389]
["bitfinex","BTCUSD",1760589863641,2.856207,111280.0,111270.0,0.2952496]
["bitfinex","BTCUSD",1760589867225,2.856207,111280.0,111270.0,0.421122]
["bitfinex","BTCUSD",1760589868713,0.00096456,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760589868919,0.00096456,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760589873264,3.05607854,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760589873502,2.87636788,111290.0,111280.0,0.45610961]
["bitfinex","BTCUSD",1760589873728,2.87636788,111290.0,111280.0,0.43813693]
["bitfinex","BTCUSD",1760589873934,3.05607854,111290.0,111280.0,0.43813693]
["bitfinex","BTCUSD",1760589874161,2.87636788,111290.0,111280.0,0.43813693]
["bitfinex","BTCUSD",1760589874826,3.07276662,111290.0,111280.0,0.16868]
["bitfinex","BTCUSD",1760589875039,3.07276662,111290.0,111280.0,0.36637949]
["bitfinex","BTCUSD",1760589875254,3.10454859,111290.0,111280.0,0.34840681]
["bitfinex","BTCUSD",1760589875474,3.10454859,111290.0,111280.0,0.16868]
["bitfinex","BTCUSD",1760589875697,3.10454859,111290.0,111280.0,0.36637949]
["bitfinex","BTCUSD",1760589875912,3.10454859,111290.0,111280.0,0.16868]
["bitfinex","BTCUSD",1760589876142,3.10454859,111290.0,111270.0,0.23428383]
["bitfinex","BTCUSD",1760589876371,3.10454859,111290.0,111270.0,0.36015623]
["bitfinex","BTCUSD",1760589876372,2.856207,111280.0,111270.0,0.36015623]
["bitfinex","BTCUSD",1760589876582,2.87540332,111280.0,111270.0,0.47483623]
["bitfinex","BTCUSD",1760589877678,0.01919632,111280.0,111270.0,0.47483623]
["bitfinex","BTCUSD",1760589878128,0.01919632,111280.0,111270.0,0.47479623]
["bitfinex","BTCUSD",1760589879860,2.87295314,111280.0,111270.0,0.47479623]
["bitfinex","BTCUSD",1760589880088,2.87295314,111280.0,111270.0,0.47475623]
["bitfinex","BTCUSD",1760589880310,3.05232534,111280.0,111260.0,0.00014978]
["bitfinex","BTCUSD",1760589880537,3.46564008,111270.0,111260.0,0.00014978]
["bitfinex","BTCUSD",1760589880763,3.03604694,111210.0,111200.0,0.0717521]
["bitfinex","BTCUSD",1760589880986,3.05279308,111210.0,111200.0,0.07190192]
["bitfinex","BTCUSD",1760589881203,3.05279308,111210.0,111200.0,0.17414406]
["bitfinex","BTCUSD",1760589881647,0.01674614,111210.0,111200.0,0.26383418]
["bitfinex","BTCUSD",1760589881901,0.17982447,111220.0,111200.0,0.26383418]
["bitfinex","BTCUSD",1760589882145,0.19654891,111220.0,111210.0,0.13294399]
["bitfinex","BTCUSD",1760589882373,0.26054705,111250.0,111210.0,0.29200089]
["bitfinex","BTCUSD",1760589882595,2.856207,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760589882854,3.05272703,111230.0,111220.0,0.13298237]
["bitfinex","BTCUSD",1760589883076,3.05272703,111230.0,111220.0,0.31280614]
["bitfinex","BTCUSD",1760589883293,3.05272703,111230.0,111220.0,0.29482377]
["bitfinex","BTCUSD",1760589884378,3.0360146,111230.0,111220.0,0.29482377]
["bitfinex","BTCUSD",1760589885713,3.0360146,111230.0,111220.0,0.115]
["bitfinex","BTCUSD",1760589885946,3.05270048,111230.0,111220.0,0.115]
["bitfinex","BTCUSD",1760589886385,3.05270048,111230.0,111210.0,0.1258724]
["bitfinex","BTCUSD",1760589886386,0.17982377,111220.0,111210.0,0.1258724]
["bitfinex","BTCUSD",1760589886598,3.03603077,111220.0,111210.0,0.14369012]
["bitfinex","BTCUSD",1760589886814,3.03603077,111220.0,111210.0,0.25861012]
["bitfinex","BTCUSD",1760589887022,3.03603077,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760589887242,3.03603077,111220.0,111210.0,0.25861012]
["bitfinex","BTCUSD",1760589887456,0.17983994,111210.0,111200.0,0.00014982]
["bitfinex","BTCUSD",1760589887664,0.17983994,111210.0,111200.0,0.18002222]
["bitfinex","BTCUSD",1760589887876,0.17983994,111210.0,111200.0,0.29494222]
["bitfinex","BTCUSD",1760589888093,2.856207,111210.0,111200.0,0.47479833]
["bitfinex","BTCUSD",1760589888304,3.03604694,111210.0,111200.0,0.47987257]
["bitfinex","BTCUSD",1760589888509,0.17983994,111210.0,111200.0,0.47987257]
["bitfinex","BTCUSD",1760589888722,2.856207,111210.0,111200.0,0.47987257]
["bitfinex","BTCUSD",1760589889348,2.856207,111210.0,111200.0,0.31095257]
["bitfinex","BTCUSD",1760589889553,3.03604694,111210.0,111200.0,0.47983257]
["bitfinex","BTCUSD",1760589889973,3.03604694,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589890183,3.03604694,111210.0,111200.0,0.17410406]
["bitfinex","BTCUSD",1760589890824,3.03604694,111210.0,111200.0,0.19208967]
["bitfinex","BTCUSD",1760589891039,3.03604694,111210.0,111200.0,0.17410406]
["bitfinex","BTCUSD",1760589891465,3.03604694,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589891685,3.05520394,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589893194,3.03604694,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589893621,3.13606384,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589893841,3.13606384,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589893842,3.6845782,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589894055,3.70119297,111210.0,111200.0,0.12006406]
["bitfinex","BTCUSD",1760589894268,3.51182077,111210.0,111200.0,0.12006406]
["bitfinex","BTCUSD",1760589894478,3.495206,111210.0,111200.0,0.12006406]
["bitfinex","BTCUSD",1760589894687,3.155206,111210.0,111200.0,0.13671648]
["bitfinex","BTCUSD",1760589894897,3.13606384,111210.0,111200.0,0.31657259]
["bitfinex","BTCUSD",1760589895104,3.13606384,111210.0,111200.0,0.29992017]
["bitfinex","BTCUSD",1760589895548,2.9562239,111210.0,111200.0,0.29992017]
["bitfinex","BTCUSD",1760589895761,3.13606384,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589895975,3.13606384,111210.0,111200.0,0.12014406]
["bitfinex","BTCUSD",1760589896186,3.13606384,111210.0,111200.0,0.13812967]
["bitfinex","BTCUSD",1760589898822,3.13606384,111210.0,111200.0,0.13820967]
["bitfinex","BTCUSD",1760589899670,3.13606384,111210.0,111200.0,0.02320967]
["bitfinex","BTCUSD",1760589899880,3.13606384,111210.0,111200.0,0.13816967]
["bitfinex","BTCUSD",1760589902670,3.15519449,111210.0,111200.0,0.13816967]
["bitfinex","BTCUSD",1760589903089,3.15519449,111210.0,111200.0,0.02320967]
["bitfinex","BTCUSD",1760589903298,3.50519449,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589903504,3.58005943,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589903715,3.58005943,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589903927,3.53570268,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589904572,3.51180899,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589904792,2.97535455,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589905033,3.15519449,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589905229,2.97535455,111210.0,111200.0,0.31794578]
["bitfinex","BTCUSD",1760589905444,2.9562239,111210.0,111200.0,0.29996017]
["bitfinex","BTCUSD",1760589905890,3.13606384,111210.0,111200.0,0.29996017]
["bitfinex","BTCUSD",1760589907349,3.13606384,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589907350,3.1552413,111210.0,111200.0,0.12010406]
["bitfinex","BTCUSD",1760589907551,3.1552413,111210.0,111200.0,0.13808967]
["bitfinex","BTCUSD",1760589908384,3.1719134,111210.0,111200.0,0.31794578]
["bitfinex","BTCUSD",1760589908592,3.1719134,111210.0,111200.0,0.29996017]
["bitfinex","BTCUSD",1760589909229,3.19586934,111210.0,111200.0,0.29996017]
["bitfinex","BTCUSD",1760589910264,3.20399366,111210.0,111200.0,0.29996017]
["bitfinex","BTCUSD",1760589912463,3.20406586,111210.0,111200.0,0.35396017]
["bitfinex","BTCUSD",1760589913179,3.25185325,111210.0,111200.0,0.35396017]
["bitfinex","BTCUSD",1760589913734,3.25185325,111210.0,111200.0,0.17410406]
["bitfinex","BTCUSD",1760589913943,3.25185325,111210.0,111200.0,0.37194578]
["bitfinex","BTCUSD",1760589914157,3.25185325,111210.0,111200.0,0.35396017]
["bitfinex","BTCUSD",1760589914996,3.25185325,111210.0,111200.0,0.18508017]
["bitfinex","BTCUSD",1760589915218,3.21977299,111210.0,111200.0,0.11994406]
["bitfinex","BTCUSD",1760589915642,3.21977299,111210.0,111200.0,0.00522406]
["bitfinex","BTCUSD",1760589915859,3.1719856,111210.0,111200.0,0.11990406]
["bitfinex","BTCUSD",1760589916289,3.22025781,111210.0,111200.0,0.0712729]
["bitfinex","BTCUSD",1760589917239,3.23025781,111210.0,111200.0,0.0712729]
["bitfinex","BTCUSD",1760589918325,3.25050272,111210.0,111200.0,0.0712729]
["bitfinex","BTCUSD",1760589919178,0.17988846,111180.0,111170.0,0.03618228]
["bitfinex","BTCUSD",1760589919400,0.06005701,111180.0,111170.0,0.3843245]
["bitfinex","BTCUSD",1760589919645,0.06005701,111180.0,111170.0,0.2696845]
["bitfinex","BTCUSD",1760589919854,0.06005701,111180.0,111170.0,0.3843245]
["bitfinex","BTCUSD",1760589921393,0.03593541,111180.0,111170.0,0.8578453]
["bitfinex","BTCUSD",1760589921618,0.01917746,111180.0,111170.0,0.8578453]
["bitfinex","BTCUSD",1760589921851,0.01917746,111180.0,111170.0,0.30586678]
["bitfinex","BTCUSD",1760589922073,0.0241216,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760589922291,0.0601625,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760589922502,0.09232464,111200.0,111190.0,0.38420241]
["bitfinex","BTCUSD",1760589923147,0.0601625,111200.0,111190.0,0.38420241]
["bitfinex","BTCUSD",1760589923496,0.07559319,111200.0,111190.0,0.38420241]
["bitfinex","BTCUSD",1760589923709,0.07559319,111200.0,111190.0,0.38416241]
["bitfinex","BTCUSD",1760589923935,3.03608561,111190.0,111170.0,0.24298961]
["bitfinex","BTCUSD",1760589924147,0.24003039,111190.0,111180.0,0.40216742]
["bitfinex","BTCUSD",1760589924357,0.24003039,111190.0,111180.0,0.38417858]
["bitfinex","BTCUSD",1760589924791,0.24003039,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760589924995,0.24003039,111190.0,111180.0,0.20429012]
["bitfinex","BTCUSD",1760589924996,3.09623739,111190.0,111180.0,0.20429012]
["bitfinex","BTCUSD",1760589925212,3.12839953,111190.0,111180.0,0.38417858]
["bitfinex","BTCUSD",1760589925422,3.12839953,111190.0,111180.0,0.20429012]
["bitfinex","BTCUSD",1760589925635,3.12839953,111190.0,111180.0,0.38417858]
["bitfinex","BTCUSD",1760589926267,3.10428865,111190.0,111180.0,0.38417858]
["bitfinex","BTCUSD",1760589926483,0.17988846,111180.0,111170.0,0.24298961]
["bitfinex","BTCUSD",1760589926697,2.94846473,111180.0,111170.0,0.44723973]
["bitfinex","BTCUSD",1760589926903,0.09225773,111180.0,111170.0,0.44723973]
["bitfinex","BTCUSD",1760589927873,2.856207,111180.0,111170.0,0.44723973]
["bitfinex","BTCUSD",1760589928329,3.03609546,111180.0,111170.0,8.973e-05]
["bitfinex","BTCUSD",1760589928535,3.03609546,111180.0,111170.0,0.16864973]
["bitfinex","BTCUSD",1760589928757,3.03609546,111180.0,111170.0,8.973e-05]
["bitfinex","BTCUSD",1760589928972,3.03609546,111180.0,111170.0,0.11464973]
["bitfinex","BTCUSD",1760589929186,3.03609546,111180.0,111170.0,8.973e-05]
["bitfinex","BTCUSD",1760589929405,3.03609546,111180.0,111170.0,0.11464973]
["bitfinex","BTCUSD",1760589930967,3.04609546,111180.0,111170.0,8.973e-05]
["bitfinex","BTCUSD",1760589931245,3.04609546,111180.0,111170.0,0.11464973]
["bitfinex","BTCUSD",1760589931453,3.04609546,111180.0,111170.0,0.11637189]
["bitfinex","BTCUSD",1760589934088,3.03609546,111180.0,111170.0,0.11637189]
["bitfinex","BTCUSD",1760589934295,2.856207,111180.0,111170.0,0.314267]
["bitfinex","BTCUSD",1760589934506,2.856207,111180.0,111170.0,0.29627654]
["bitfinex","BTCUSD",1760589934725,3.196207,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760589934930,3.37607929,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760589935782,2.856207,111180.0,111170.0,0.3842045]
["bitfinex","BTCUSD",1760589937715,2.856207,111180.0,111170.0,0.4382045]
["bitfinex","BTCUSD",1760589940982,2.856207,111180.0,111170.0,0.47438678]
["bitfinex","BTCUSD",1760589941195,2.856207,111200.0,111190.0,0.17985823]
["bitfinex","BTCUSD",1760589941410,2.856207,111200.0,111180.0,0.18885573]
["bitfinex","BTCUSD",1760589941627,2.856207,111180.0,111170.0,0.08977985]
["bitfinex","BTCUSD",1760589941838,2.856207,111180.0,111170.0,0.45615496]
["bitfinex","BTCUSD",1760589942048,2.856207,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760589942266,3.03607929,111190.0,111180.0,0.29432846]
["bitfinex","BTCUSD",1760589943361,2.856207,111190.0,111180.0,0.29432846]
["bitfinex","BTCUSD",1760589944032,3.03607929,111190.0,111180.0,0.29432846]
["bitfinex","BTCUSD",1760589946951,2.856207,111190.0,111180.0,0.29432846]
["bitfinex","BTCUSD",1760589947578,2.856207,111190.0,111180.0,0.29550313]
["bitfinex","BTCUSD",1760589948715,2.856207,111190.0,111180.0,0.77006783]
["bitfinex","BTCUSD",1760589948918,2.856207,111190.0,111180.0,0.38519325]
["bitfinex","BTCUSD",1760589949679,2.856207,111190.0,111180.0,0.27075325]
["bitfinex","BTCUSD",1760589949879,2.856207,111190.0,111180.0,0.38511325]
["bitfinex","BTCUSD",1760589950083,2.856207,111190.0,111180.0,0.27075325]
["bitfinex","BTCUSD",1760589950284,2.856207,111190.0,111180.0,0.38507325]
["bitfinex","BTCUSD",1760589950997,2.856207,111190.0,111180.0,0.43907325]
["bitfinex","BTCUSD",1760589952002,2.856207,111190.0,111180.0,0.38507325]
["bitfinex","BTCUSD",1760589952222,2.856207,111190.0,111180.0,0.38853325]
["bitfinex","BTCUSD",1760589952424,3.03607929,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589952628,3.03607929,111190.0,111180.0,0.11895467]
["bitfinex","BTCUSD",1760589952803,3.03607929,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589953008,3.05607929,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589953250,3.05607929,111190.0,111180.0,0.11895467]
["bitfinex","BTCUSD",1760589953427,3.05607929,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589953629,3.05607929,111190.0,111180.0,0.11895467]
["bitfinex","BTCUSD",1760589953974,3.07335092,111190.0,111180.0,0.11895467]
["bitfinex","BTCUSD",1760589954189,3.05607929,111190.0,111180.0,0.11895467]
["bitfinex","BTCUSD",1760589955050,3.05607929,111190.0,111180.0,0.02266351]
["bitfinex","BTCUSD",1760589955260,3.05607929,111190.0,111180.0,0.11895467]
["bitfinex","BTCUSD",1760589955885,3.48576137,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589956097,3.50504124,111190.0,111180.0,0.11891467]
["bitfinex","BTCUSD",1760589957382,3.50504124,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589957383,3.59473136,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589957602,3.61146155,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589957838,3.61146155,111190.0,111180.0,0.11891467]
["bitfinex","BTCUSD",1760589961149,3.62873431,111190.0,111180.0,0.11891467]
["bitfinex","BTCUSD",1760589962859,3.62873431,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589963946,3.65572729,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589964423,3.54877245,111190.0,111180.0,0.11499467]
["bitfinex","BTCUSD",1760589964650,3.50504928,111190.0,111180.0,0.11499467]
["bitfinex","BTCUSD",1760589965534,3.41535916,111190.0,111180.0,0.11499467]
["bitfinex","BTCUSD",1760589965748,3.39607929,111190.0,111180.0,0.11499467]
["bitfinex","BTCUSD",1760589966841,3.05607929,111190.0,111180.0,0.11499467]
["bitfinex","BTCUSD",1760589967046,3.05607929,111190.0,111180.0,0.13298351]
["bitfinex","BTCUSD",1760589967261,3.39607929,111190.0,111180.0,0.13298351]
["bitfinex","BTCUSD",1760589967467,3.03607929,111190.0,111180.0,0.13298351]
["bitfinex","BTCUSD",1760589967888,2.856207,111190.0,111180.0,0.31287197]
["bitfinex","BTCUSD",1760589968117,3.03607929,111190.0,111180.0,0.11499467]
["bitfinex","BTCUSD",1760589968331,3.03607929,111190.0,111180.0,0.13298351]
["bitfinex","BTCUSD",1760589968548,3.03607929,111190.0,111180.0,0.11499467]
["bitfinex","BTCUSD",1760589968752,3.44921471,111190.0,111180.0,0.00467467]
["bitfinex","BTCUSD",1760589968973,3.38607929,111190.0,111180.0,0.11883467]
["bitfinex","BTCUSD",1760589969621,3.37607929,111190.0,111180.0,0.11883467]
["bitfinex","BTCUSD",1760589970057,3.15595929,111190.0,111180.0,0.11883467]
["bitfinex","BTCUSD",1760589970293,2.636087,111190.0,111180.0,0.38841325]
["bitfinex","BTCUSD",1760589970524,2.81595929,111190.0,111180.0,0.38841325]
["bitfinex","BTCUSD",1760589970934,2.636087,111190.0,111180.0,0.38841325]
["bitfinex","BTCUSD",1760589971139,2.81595929,111190.0,111180.0,0.38841325]
["bitfinex","BTCUSD",1760589971348,2.636087,111190.0,111180.0,0.38841325]
["bitfinex","BTCUSD",1760589971975,2.636087,111190.0,111180.0,0.42459553]
["bitfinex","BTCUSD",1760589973020,2.83141492,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760589973256,2.83141421,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760589973682,2.83141421,111200.0,111190.0,0.30574469]
["bitfinex","BTCUSD",1760589973894,2.6515581,111200.0,111190.0,0.30574469]
["bitfinex","BTCUSD",1760589974759,2.83141421,111200.0,111190.0,0.1258724]
["bitfinex","BTCUSD",1760589975180,2.83141421,111200.0,111190.0,0.30574469]
["bitfinex","BTCUSD",1760589975598,2.83141421,111200.0,111190.0,0.41986469]
["bitfinex","BTCUSD",1760589977446,2.83141421,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760589977648,2.83141421,111200.0,111190.0,0.20381012]
["bitfinex","BTCUSD",1760589978165,2.83141421,111200.0,111190.0,0.38368241]
["bitfinex","BTCUSD",1760589978372,2.83141421,111200.0,111190.0,0.38426969]
["bitfinex","BTCUSD",1760589979600,2.83141421,111200.0,111190.0,0.2043974]
["bitfinex","BTCUSD",1760589980176,2.83141421,111200.0,111190.0,0.38426969]
["bitfinex","BTCUSD",1760589980574,2.83141421,111200.0,111190.0,0.2043974]
["bitfinex","BTCUSD",1760589980976,2.83141421,111200.0,111190.0,0.38426969]
["bitfinex","BTCUSD",1760589981188,2.83141421,111200.0,111190.0,0.27014969]
["bitfinex","BTCUSD",1760589981405,2.83141421,111200.0,111190.0,0.38418969]
["bitfinex","BTCUSD",1760589984283,2.83141421,111200.0,111190.0,0.2043174]
["bitfinex","BTCUSD",1760589985135,2.83141421,111200.0,111190.0,0.38418969]
["bitfinex","BTCUSD",1760589985344,2.85141421,111200.0,111190.0,0.11454728]
["bitfinex","BTCUSD",1760589985579,2.85141421,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589985796,3.19141421,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589985998,3.19141421,111200.0,111190.0,0.11458728]
["bitfinex","BTCUSD",1760589990690,3.19141421,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589990893,3.19141421,111200.0,111190.0,0.11450728]
["bitfinex","BTCUSD",1760589992315,3.19141421,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589992549,3.19141421,111200.0,111190.0,0.11450728]
["bitfinex","BTCUSD",1760589993704,3.39004299,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589993950,3.39004299,111200.0,111190.0,0.11450728]
["bitfinex","BTCUSD",1760589994365,3.39004299,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589994576,3.39004299,111200.0,111190.0,0.11450728]
["bitfinex","BTCUSD",1760589994992,3.13806081,111200.0,111190.0,0.11450728]
["bitfinex","BTCUSD",1760589996297,3.16850123,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589996526,3.21282426,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760589996735,3.21282426,111200.0,111190.0,0.11466728]
["bitfinex","BTCUSD",1760589999290,3.30250634,111200.0,111190.0,0.11466728]
["bitfinex","BTCUSD",1760590001450,3.30250634,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760590006577,3.32654633,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760590008568,3.35866447,111200.0,111190.0,0.00058728]
["bitfinex","BTCUSD",1760590008790,0.51987229,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590008993,3.39100603,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590009615,3.39097465,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590011065,2.96129257,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590011310,2.93723631,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590011497,2.92054316,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590011939,2.93723707,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590012363,2.93723804,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590012640,3.02692012,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590013061,3.36692012,111190.0,111180.0,0.0035]
["bitfinex","BTCUSD",1760590014353,3.36692012,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590015211,3.3909742,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590016463,3.41802912,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590018770,3.66732912,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590019427,3.57764704,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590020510,3.32834704,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590021154,3.3364111,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590022007,3.31971622,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590022231,3.33641994,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590022456,3.42610202,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590023200,3.33641994,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590024129,3.33802473,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590025490,3.35530616,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590025709,3.60460616,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590026399,3.5805352,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590026631,3.67653912,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590026881,3.72478233,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590029882,3.69266419,111190.0,111180.0,0.00408736]
["bitfinex","BTCUSD",1760590030870,2.66914646,111180.0,111170.0,8.973e-05]
["bitfinex","BTCUSD",1760590031110,3.39943119,111180.0,111170.0,8.973e-05]
["bitfinex","BTCUSD",1760590031539,3.39943119,111180.0,111170.0,0.00067717]
["bitfinex","BTCUSD",1760590031757,3.42648745,111180.0,111170.0,0.00067717]
["bitfinex","BTCUSD",1760590032438,2.66921121,111140.0,111130.0,0.0502]
["bitfinex","BTCUSD",1760590032675,2.68921121,111140.0,111130.0,0.05069979]
["bitfinex","BTCUSD",1760590032892,2.70848195,111140.0,111130.0,0.05069979]
["bitfinex","BTCUSD",1760590033124,2.7257636,111140.0,111130.0,0.05069979]
["bitfinex","BTCUSD",1760590033340,3.0657636,111140.0,111130.0,0.05069979]
["bitfinex","BTCUSD",1760590033562,3.19625934,111140.0,111130.0,0.05069979]
["bitfinex","BTCUSD",1760590033777,3.32440311,111140.0,111130.0,0.05069979]
["bitfinex","BTCUSD",1760590033997,3.30031354,111140.0,111130.0,0.05069979]
["bitfinex","BTCUSD",1760590034474,2.6692598,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760590034694,2.74751283,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590034916,2.76479448,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590035381,2.74751283,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590036270,2.83720295,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590036475,3.17720295,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590037105,3.20805559,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590037545,3.232102,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590037766,3.2318635,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590037984,3.24914522,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590039577,3.2812071,111110.0,111100.0,0.00048987]
["bitfinex","BTCUSD",1760590040017,3.2812071,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590040895,3.25716069,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590041963,3.25711488,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590042455,3.30504371,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590042915,3.25695058,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590043343,3.30504371,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590044206,3.27314613,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590045069,3.3002219,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590045296,3.25212877,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590045513,3.25881814,111110.0,111100.0,0.00460471]
["bitfinex","BTCUSD",1760590046153,2.489258,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760590046392,2.52514753,111070.0,111060.0,0.19814101]
["bitfinex","BTCUSD",1760590046640,2.52514753,111070.0,111060.0,0.18013273]
["bitfinex","BTCUSD",1760590046851,2.70518711,111070.0,111060.0,0.18013273]
["bitfinex","BTCUSD",1760590047057,2.70518711,111070.0,111060.0,0.18913687]
["bitfinex","BTCUSD",1760590048289,2.70518711,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590048499,2.70518711,111070.0,111060.0,0.01805818]
["bitfinex","BTCUSD",1760590049545,2.79486919,111070.0,111060.0,0.01805818]
["bitfinex","BTCUSD",1760590050466,2.79486919,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590050467,3.13487723,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590050689,3.21084782,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590050911,3.20607471,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590051145,3.27038525,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590051363,3.04753304,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590051576,3.06975779,111070.0,111060.0,4.99e-05]
["bitfinex","BTCUSD",1760590051788,0.18014772,111020.0,111010.0,0.00065039]
["bitfinex","BTCUSD",1760590052001,0.19673947,111020.0,111010.0,0.11494538]
["bitfinex","BTCUSD",1760590052421,0.01659175,111020.0,111010.0,0.29510932]
["bitfinex","BTCUSD",1760590052633,0.03087908,111020.0,111010.0,0.29510932]
["bitfinex","BTCUSD",1760590052842,0.03087908,111020.0,111010.0,0.11494538]
["bitfinex","BTCUSD",1760590052843,0.2110268,111020.0,111010.0,0.11494538]
["bitfinex","BTCUSD",1760590053069,0.23029754,111020.0,111010.0,0.11494538]
["bitfinex","BTCUSD",1760590053279,0.2110268,111020.0,111010.0,0.11494538]
["bitfinex","BTCUSD",1760590053489,0.03087908,111020.0,111010.0,0.29510932]
["bitfinex","BTCUSD",1760590053930,0.2110268,111020.0,111010.0,0.29510932]
["bitfinex","BTCUSD",1760590054353,0.17934388,111030.0,111010.0,0.11494538]
["bitfinex","BTCUSD",1760590054568,0.17934388,111030.0,111010.0,0.29510932]
["bitfinex","BTCUSD",1760590054569,2.263259,111020.0,111010.0,0.29510932]
["bitfinex","BTCUSD",1760590055007,2.263259,111050.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760590055239,2.263259,111050.0,111040.0,0.18010826]
["bitfinex","BTCUSD",1760590055476,2.44335805,111050.0,111040.0,0.18010826]
["bitfinex","BTCUSD",1760590055938,2.46906633,111050.0,111040.0,0.18010826]
["bitfinex","BTCUSD",1760590056804,2.263259,111040.0,111030.0,0.29433149]
["bitfinex","BTCUSD",1760590058790,2.263259,111040.0,111030.0,0.29437194]
["bitfinex","BTCUSD",1760590059017,2.263259,111040.0,111030.0,0.42024434]
["bitfinex","BTCUSD",1760590062119,2.44337427,111040.0,111030.0,0.08973057]
["bitfinex","BTCUSD",1760590062356,2.263259,111040.0,111030.0,0.40376069]
["bitfinex","BTCUSD",1760590062566,2.263259,111040.0,111030.0,0.38574755]
["bitfinex","BTCUSD",1760590064458,0.02385484,111040.0,111030.0,0.38574755]
["bitfinex","BTCUSD",1760590065315,0.02385484,111040.0,111030.0,0.42192983]
["bitfinex","BTCUSD",1760590066417,0.05966894,111040.0,111030.0,0.42192983]
["bitfinex","BTCUSD",1760590067054,0.05966894,111040.0,111030.0,0.44900905]
["bitfinex","BTCUSD",1760590069339,0.05967959,111040.0,111030.0,0.44900905]
["bitfinex","BTCUSD",1760590070183,0.05967959,111040.0,111030.0,0.77354048]
["bitfinex","BTCUSD",1760590070389,0.03582475,111040.0,111030.0,0.88758048]
["bitfinex","BTCUSD",1760590070818,0.03582475,111040.0,111030.0,0.44892905]
["bitfinex","BTCUSD",1760590071027,0.0166526,111040.0,111030.0,0.88758048]
["bitfinex","BTCUSD",1760590071239,0.02385484,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760590071451,0.02385484,111060.0,111050.0,0.4198492]
["bitfinex","BTCUSD",1760590071452,0.05970256,111060.0,111050.0,0.4198492]
["bitfinex","BTCUSD",1760590072488,0.05970256,111060.0,111050.0,0.41998419]
["bitfinex","BTCUSD",1760590073131,0.04304496,111060.0,111050.0,0.41998419]
["bitfinex","BTCUSD",1760590075028,0.22312779,111060.0,111050.0,0.30594419]
["bitfinex","BTCUSD",1760590075236,0.25493424,111060.0,111050.0,0.41994419]
["bitfinex","BTCUSD",1760590075652,0.25493424,111060.0,111050.0,0.38392416]
["bitfinex","BTCUSD",1760590075873,0.07485141,111060.0,111050.0,0.38392416]
["bitfinex","BTCUSD",1760590076331,0.04304496,111060.0,111050.0,0.38392416]
["bitfinex","BTCUSD",1760590076713,0.04304496,111060.0,111050.0,0.38447255]
["bitfinex","BTCUSD",1760590077610,0.22312779,111060.0,111050.0,0.2043735]
["bitfinex","BTCUSD",1760590077844,0.22312779,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590077845,2.54204808,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590078066,2.54204808,111060.0,111050.0,0.11468338]
["bitfinex","BTCUSD",1760590078288,2.52690713,111060.0,111050.0,0.11468338]
["bitfinex","BTCUSD",1760590079210,2.52690713,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590079211,2.61658921,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590079424,2.61658921,111060.0,111050.0,0.11468338]
["bitfinex","BTCUSD",1760590080316,2.52690713,111060.0,111050.0,0.11468338]
["bitfinex","BTCUSD",1760590082020,2.52690713,111060.0,111050.0,0.29478243]
["bitfinex","BTCUSD",1760590082453,2.52690713,111060.0,111050.0,0.11468338]
["bitfinex","BTCUSD",1760590083118,2.54350799,111060.0,111050.0,0.11468338]
["bitfinex","BTCUSD",1760590083334,2.55350799,111060.0,111050.0,0.11464338]
["bitfinex","BTCUSD",1760590084429,2.48919745,111060.0,111050.0,0.11464338]
["bitfinex","BTCUSD",1760590084894,2.34719483,111060.0,111050.0,0.29474243]
["bitfinex","BTCUSD",1760590085108,0.11599056,111060.0,111050.0,0.29474243]
["bitfinex","BTCUSD",1760590085322,0.05124485,111060.0,111050.0,0.29474243]
["bitfinex","BTCUSD",1760590085763,0.05124485,111060.0,111050.0,0.38443255]
["bitfinex","BTCUSD",1760590085985,0.04323211,111060.0,111050.0,0.38443255]
["bitfinex","BTCUSD",1760590087273,0.01919012,111060.0,111050.0,0.38443255]
["bitfinex","BTCUSD",1760590087487,0.01919012,111060.0,111050.0,0.43864166]
["bitfinex","BTCUSD",1760590087694,0.01919012,111060.0,111050.0,0.38443255]
["bitfinex","BTCUSD",1760590089257,0.2248145,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760590089467,2.4880735,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760590092381,2.46888301,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760590093212,2.28881639,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760590093835,2.46888301,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760590095264,0.20562401,111070.0,111060.0,0.11388]
["bitfinex","BTCUSD",1760590095472,2.46888301,111070.0,111060.0,0.31197111]
["bitfinex","BTCUSD",1760590095684,2.46888301,111070.0,111060.0,0.29396283]
["bitfinex","BTCUSD",1760590095894,0.02555739,111070.0,111060.0,0.29396283]
["bitfinex","BTCUSD",1760590096101,0.02555739,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590096303,2.263259,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590096512,0.02578308,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590096916,2.263259,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590098511,0.02481826,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590098708,0.18905337,111080.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590098934,2.263259,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590099925,2.44332562,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590100156,2.263259,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590100729,0.18006662,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590101884,0.2057321,111070.0,111060.0,0.38365295]
["bitfinex","BTCUSD",1760590102494,0.2057321,111070.0,111060.0,0.20357012]
["bitfinex","BTCUSD",1760590102713,0.2057321,111070.0,111050.0,0.18082243]
["bitfinex","BTCUSD",1760590102921,0.2057321,111070.0,111060.0,0.13188828]
["bitfinex","BTCUSD",1760590104251,0.2057321,111070.0,111060.0,0.31197111]
["bitfinex","BTCUSD",1760590104442,0.2057321,111070.0,111060.0,0.29396283]
["bitfinex","BTCUSD",1760590107518,2.45231237,111080.0,111070.0,19.7942679]
["bitfinex","BTCUSD",1760590107791,2.59231237,111080.0,111070.0,19.7942679]
["bitfinex","BTCUSD",1760590108218,2.61695044,111080.0,111070.0,19.7942679]
["bitfinex","BTCUSD",1760590108880,3.0658632,111080.0,111070.0,19.7942679]
["bitfinex","BTCUSD",1760590109083,3.15554528,111080.0,111070.0,19.4882209]
["bitfinex","BTCUSD",1760590111126,3.15554528,111080.0,111070.0,19.3743409]
["bitfinex","BTCUSD",1760590111344,3.15554528,111080.0,111070.0,19.4882209]
["bitfinex","BTCUSD",1760590111926,3.15562695,111080.0,111070.0,19.4882209]
["bitfinex","BTCUSD",1760590113725,3.06594487,111080.0,111070.0,19.4882209]
["bitfinex","BTCUSD",1760590114034,3.0658632,111080.0,111070.0,19.4882209]
["bitfinex","BTCUSD",1760590115507,3.0658632,111080.0,111070.0,18.82992639]
["bitfinex","BTCUSD",1760590115712,2.78334183,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590115913,3.10193667,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590116116,3.10193667,111060.0,111050.0,0.03588338]
["bitfinex","BTCUSD",1760590118176,23.10193667,111060.0,111050.0,0.03588338]
["bitfinex","BTCUSD",1760590118400,23.10193667,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590119180,23.10811957,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590124066,23.10193667,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590124261,23.08271403,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590125071,22.8866032,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590125361,23.06668603,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590125727,23.08583467,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590134937,23.10987666,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590137237,23.13233349,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590137481,23.16432735,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590137683,23.14034623,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590137883,23.16433588,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590138448,23.14034623,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590139413,22.80034623,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590139617,22.79229269,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590139997,22.81937895,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590141564,23.15937895,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590142364,23.06969687,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590142709,23.06389183,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590143081,23.31319183,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590145181,23.31329033,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590145818,22.63430021,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590146042,22.56653531,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590146254,22.90653531,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590147294,22.56653531,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590147509,22.56653531,111060.0,111050.0,0.11460338]
["bitfinex","BTCUSD",1760590149811,22.56653531,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590150023,22.56653531,111060.0,111050.0,0.11460338]
["bitfinex","BTCUSD",1760590152406,22.54731383,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590152613,22.56651665,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590152829,22.56651665,111060.0,111050.0,0.11460338]
["bitfinex","BTCUSD",1760590153686,22.56651665,111060.0,111050.0,0.00072338]
["bitfinex","BTCUSD",1760590153893,22.56651665,111060.0,111050.0,0.11460338]
["bitfinex","BTCUSD",1760590154326,22.56651665,111060.0,111050.0,0.40240245]
["bitfinex","BTCUSD",1760590154327,22.247231,111060.0,111050.0,0.40240245]
["bitfinex","BTCUSD",1760590154544,20.0,111060.0,111050.0,0.38439255]
["bitfinex","BTCUSD",1760590154756,20.0,111060.0,111050.0,0.41146722]
["bitfinex","BTCUSD",1760590156303,20.0,111060.0,111050.0,0.71986237]
["bitfinex","BTCUSD",1760590156553,20.0,111060.0,111050.0,0.83374237]
["bitfinex","BTCUSD",1760590156806,20.0,111060.0,111050.0,0.71986237]
["bitfinex","BTCUSD",1760590157304,20.0,111060.0,111050.0,0.75589348]
["bitfinex","BTCUSD",1760590157525,19.58024504,111060.0,111050.0,1.25586635]
["bitfinex","BTCUSD",1760590158178,19.58024504,111060.0,111050.0,1.14198635]
["bitfinex","BTCUSD",1760590158418,19.58024504,111060.0,111050.0,1.25586635]
["bitfinex","BTCUSD",1760590158641,16.53549628,111060.0,111050.0,2.42066419]
["bitfinex","BTCUSD",1760590158865,16.20765603,111060.0,111050.0,4.07844851]
["bitfinex","BTCUSD",1760590159080,15.89721304,111060.0,111050.0,4.47840851]
["bitfinex","BTCUSD",1760590159309,15.70476855,111060.0,111050.0,4.47840851]
["bitfinex","BTCUSD",1760590159527,15.52576205,111060.0,111050.0,3.61848851]
["bitfinex","BTCUSD",1760590159785,14.58784597,111060.0,111050.0,3.80088408]
["bitfinex","BTCUSD",1760590160001,14.41069174,111060.0,111050.0,3.68688408]
["bitfinex","BTCUSD",1760590160223,14.24770877,111060.0,111050.0,3.80088408]
["bitfinex","BTCUSD",1760590160441,14.03807359,111060.0,111050.0,3.68688408]
["bitfinex","BTCUSD",1760590160660,12.91316746,111060.0,111050.0,3.80088408]
["bitfinex","BTCUSD",1760590160873,12.59140334,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590161115,12.41912382,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590161330,12.18646652,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590161536,11.33782793,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590161773,11.18647775,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590162002,10.71983343,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590162230,10.5809627,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590162713,10.25894447,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590162715,9.62823365,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590162932,9.49439745,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590163152,9.18673693,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590163377,9.04555663,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590163587,8.33886916,111060.0,111050.0,4.20088408]
["bitfinex","BTCUSD",1760590163840,8.25340378,111060.0,111050.0,2.59140646]
["bitfinex","BTCUSD",1760590164070,8.25340378,111060.0,111050.0,2.52301089]
["bitfinex","BTCUSD",1760590164071,8.1261902,111060.0,111050.0,2.52301089]
["bitfinex","BTCUSD",1760590164282,7.93934215,111060.0,111050.0,2.69109089]
["bitfinex","BTCUSD",1760590164495,7.61857991,111060.0,111050.0,2.69109089]
["bitfinex","BTCUSD",1760590164753,7.437229,111060.0,111050.0,2.69109089]
["bitfinex","BTCUSD",1760590164965,7.25316471,111060.0,111050.0,2.69109089]
["bitfinex","BTCUSD",1760590165649,6.69116124,111060.0,111050.0,2.57709089]
["bitfinex","BTCUSD",1760590165858,6.69116124,111060.0,111050.0,2.48543109]
["bitfinex","BTCUSD",1760590166073,6.69116124,111060.0,111050.0,2.52254881]
["bitfinex","BTCUSD",1760590166288,6.57231683,111060.0,111050.0,0.77119813]
["bitfinex","BTCUSD",1760590166508,6.57231683,111060.0,111050.0,0.93923813]
["bitfinex","BTCUSD",1760590166745,6.57231683,111060.0,111050.0,1.31542041]
["bitfinex","BTCUSD",1760590167211,6.57231683,111060.0,111050.0,0.93923813]
["bitfinex","BTCUSD",1760590167658,6.57231683,111060.0,111050.0,1.31542041]
["bitfinex","BTCUSD",1760590167861,6.57231683,111060.0,111050.0,0.97538041]
["bitfinex","BTCUSD",1760590168069,6.57231683,111060.0,111050.0,1.31538041]
["bitfinex","BTCUSD",1760590170908,6.57231683,111060.0,111050.0,1.20142041]
["bitfinex","BTCUSD",1760590171110,6.57231683,111060.0,111050.0,1.31534041]
["bitfinex","BTCUSD",1760590171990,6.57231683,111060.0,111050.0,1.20142041]
["bitfinex","BTCUSD",1760590172196,6.57231683,111060.0,111050.0,1.31534041]
["bitfinex","BTCUSD",1760590172403,6.57231683,111060.0,111050.0,0.87776061]
["bitfinex","BTCUSD",1760590173198,6.57231683,111060.0,111050.0,0.85879061]
["bitfinex","BTCUSD",1760590173394,6.57231683,111060.0,111050.0,0.97267061]
["bitfinex","BTCUSD",1760590175858,7.01052727,111060.0,111050.0,0.85879061]
["bitfinex","BTCUSD",1760590176014,7.01052727,111060.0,111050.0,0.97267061]
["bitfinex","BTCUSD",1760590176814,6.57231683,111060.0,111050.0,0.87772061]
["bitfinex","BTCUSD",1760590177081,6.57231683,111060.0,111050.0,0.8416895]
["bitfinex","BTCUSD",1760590179688,6.57231683,111060.0,111050.0,0.70988715]
["bitfinex","BTCUSD",1760590179690,6.13759692,111060.0,111050.0,0.70988715]
["bitfinex","BTCUSD",1760590179900,6.13759692,111060.0,111050.0,0.87776715]
["bitfinex","BTCUSD",1760590180109,5.56397341,111060.0,111050.0,0.97271715]
["bitfinex","BTCUSD",1760590182017,5.56397341,111060.0,111050.0,0.80483715]
["bitfinex","BTCUSD",1760590182285,5.56397341,111060.0,111050.0,0.97271715]
["bitfinex","BTCUSD",1760590182530,5.56397341,111060.0,111050.0,0.97267715]
["bitfinex","BTCUSD",1760590188313,5.56397341,111060.0,111050.0,0.80483715]
["bitfinex","BTCUSD",1760590188508,5.56397341,111060.0,111050.0,0.97267715]
["bitfinex","BTCUSD",1760590190199,6.00218385,111060.0,111050.0,0.87772715]
["bitfinex","BTCUSD",1760590190636,5.56397341,111060.0,111050.0,0.87772715]
["bitfinex","BTCUSD",1760590191372,5.94961754,111060.0,111050.0,0.87772715]
["bitfinex","BTCUSD",1760590192117,5.56397341,111060.0,111050.0,0.87772715]
["bitfinex","BTCUSD",1760590193148,4.84424095,111060.0,111050.0,0.97267715]
["bitfinex","BTCUSD",1760590193332,4.84424095,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590193333,4.77424778,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590193537,4.61992522,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590193741,4.48386628,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590194150,4.08077,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590194393,3.9252674,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590194606,3.60985388,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590195038,3.26274319,111060.0,111050.0,0.99955992]
["bitfinex","BTCUSD",1760590195251,2.93763539,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590195469,2.78130038,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590195692,2.5698519,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590196148,2.27033411,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590196369,2.07930224,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590197690,1.38630577,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590197903,1.35198223,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590198703,0.91741493,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590199493,0.35423321,111060.0,111050.0,1.39955992]
["bitfinex","BTCUSD",1760590200560,4.0,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760590200772,4.0,111110.0,111100.0,0.72346812]
["bitfinex","BTCUSD",1760590201247,4.0,111110.0,111100.0,0.75051796]
["bitfinex","BTCUSD",1760590201465,4.0,111110.0,111100.0,0.67294024]
["bitfinex","BTCUSD",1760590201923,4.00004974,111110.0,111100.0,0.67294024]
["bitfinex","BTCUSD",1760590202365,4.00004974,111110.0,111100.0,0.78670024]
["bitfinex","BTCUSD",1760590202815,4.00004974,111110.0,111100.0,0.72698024]
["bitfinex","BTCUSD",1760590203044,4.00004974,111110.0,111100.0,0.84074024]
["bitfinex","BTCUSD",1760590204835,4.00004974,111110.0,111100.0,0.72698024]
["bitfinex","BTCUSD",1760590205052,4.00004974,111110.0,111100.0,0.84074024]
["bitfinex","BTCUSD",1760590205261,4.00004974,111110.0,111100.0,0.72698024]
["bitfinex","BTCUSD",1760590205677,4.00004974,111110.0,111100.0,0.84074024]
["bitfinex","BTCUSD",1760590207207,4.00004974,111110.0,111100.0,0.72698024]
["bitfinex","BTCUSD",1760590207861,4.00004974,111110.0,111100.0,0.50074024]
["bitfinex","BTCUSD",1760590208073,4.00004974,111110.0,111100.0,0.38698024]
["bitfinex","BTCUSD",1760590208546,4.00004974,111110.0,111100.0,0.50074024]
["bitfinex","BTCUSD",1760590209646,4.00004974,111110.0,111100.0,0.38698024]
["bitfinex","BTCUSD",1760590209861,4.00004974,111110.0,111100.0,0.50074024]
["bitfinex","BTCUSD",1760590210039,4.00004974,111110.0,111100.0,0.38698024]
["bitfinex","BTCUSD",1760590210278,4.00004974,111110.0,111100.0,0.50074024]
["bitfinex","BTCUSD",1760590211148,4.00004974,111110.0,111100.0,0.38698024]
["bitfinex","BTCUSD",1760590211636,4.00004974,111110.0,111100.0,0.50074024]
["bitfinex","BTCUSD",1760590212539,4.00004974,111110.0,111100.0,0.72698024]
["bitfinex","BTCUSD",1760590212994,4.00004974,111110.0,111100.0,0.84074024]
["bitfinex","BTCUSD",1760590213435,4.00004974,111110.0,111100.0,0.93569024]
["bitfinex","BTCUSD",1760590213909,4.00004974,111110.0,111100.0,0.82193024]
["bitfinex","BTCUSD",1760590214123,4.00004974,111110.0,111100.0,0.93569024]
["bitfinex","BTCUSD",1760590214542,4.00004974,111110.0,111100.0,0.82193024]
["bitfinex","BTCUSD",1760590214749,4.00004974,111110.0,111100.0,0.93569024]
["bitfinex","BTCUSD",1760590214964,4.00004974,111110.0,111100.0,0.82193024]
["bitfinex","BTCUSD",1760590215177,4.00004974,111110.0,111100.0,0.93569024]
["bitfinex","BTCUSD",1760590216949,4.00004974,111110.0,111100.0,0.76789024]
["bitfinex","BTCUSD",1760590217176,4.00004974,111110.0,111100.0,0.93569024]
["bitfinex","BTCUSD",1760590217375,4.00004974,111110.0,111100.0,0.93565024]
["bitfinex","BTCUSD",1760590217664,4.00004974,111110.0,111100.0,0.82193024]
["bitfinex","BTCUSD",1760590218287,4.00004974,111110.0,111100.0,0.93565024]
["bitfinex","BTCUSD",1760590218730,4.00004974,111110.0,111100.0,0.82193024]
["bitfinex","BTCUSD",1760590218936,4.00004974,111110.0,111100.0,0.93565024]
["bitfinex","BTCUSD",1760590219141,3.98541184,111110.0,111100.0,0.82193024]
["bitfinex","BTCUSD",1760590219564,3.98541184,111110.0,111100.0,0.93565024]
["bitfinex","BTCUSD",1760590222830,3.44722913,111110.0,111100.0,1.22193024]
["bitfinex","BTCUSD",1760590222832,3.39692151,111110.0,111100.0,1.22193024]
["bitfinex","BTCUSD",1760590223086,3.39692151,111110.0,111100.0,1.36253301]
["bitfinex","BTCUSD",1760590223313,3.39692151,111110.0,111100.0,1.24881301]
["bitfinex","BTCUSD",1760590223550,3.39692151,111110.0,111100.0,1.36253301]
["bitfinex","BTCUSD",1760590224406,2.95752131,111110.0,111100.0,1.24881301]
["bitfinex","BTCUSD",1760590224641,2.6942586,111110.0,111100.0,1.24881301]
["bitfinex","BTCUSD",1760590224860,2.40936995,111110.0,111100.0,1.76253301]
["bitfinex","BTCUSD",1760590225159,2.21942431,111110.0,111100.0,1.76253301]
["bitfinex","BTCUSD",1760590225374,2.13726882,111110.0,111100.0,1.64881301]
["bitfinex","BTCUSD",1760590225749,2.13726882,111110.0,111100.0,1.76253301]
["bitfinex","BTCUSD",1760590226328,2.13726882,111110.0,111100.0,1.64881301]
["bitfinex","BTCUSD",1760590226546,2.13726882,111110.0,111100.0,1.24881301]
["bitfinex","BTCUSD",1760590226752,2.13726882,111110.0,111100.0,1.22193024]
["bitfinex","BTCUSD",1760590226955,2.13726882,111110.0,111100.0,1.33565024]
["bitfinex","BTCUSD",1760590227190,2.13726882,111110.0,111100.0,1.22193024]
["bitfinex","BTCUSD",1760590227394,2.13726882,111110.0,111100.0,1.33565024]
["bitfinex","BTCUSD",1760590228192,2.13726882,111110.0,111100.0,1.73565024]
["bitfinex","BTCUSD",1760590228392,1.64566709,111110.0,111100.0,1.62193024]
["bitfinex","BTCUSD",1760590228592,1.61887393,111110.0,111100.0,1.73565024]
["bitfinex","BTCUSD",1760590228793,1.61887393,111110.0,111100.0,1.62193024]
["bitfinex","BTCUSD",1760590229024,1.61887393,111110.0,111100.0,1.73565024]
["bitfinex","BTCUSD",1760590229805,1.61887393,111110.0,111100.0,1.80391368]
["bitfinex","BTCUSD",1760590231550,1.61887393,111110.0,111100.0,1.23615368]
["bitfinex","BTCUSD",1760590231727,1.61887393,111110.0,111100.0,1.29019368]
["bitfinex","BTCUSD",1760590231933,1.61887393,111110.0,111100.0,1.40391368]
["bitfinex","BTCUSD",1760590232148,1.02716816,111110.0,111100.0,1.40391368]
["bitfinex","BTCUSD",1760590232376,0.48333532,111110.0,111100.0,1.79287251]
["bitfinex","BTCUSD",1760590232582,0.48333532,111110.0,111100.0,1.67915251]
["bitfinex","BTCUSD",1760590232583,0.41377052,111110.0,111100.0,1.67915251]
["bitfinex","BTCUSD",1760590232834,0.13130252,111110.0,111100.0,1.79287251]
["bitfinex","BTCUSD",1760590233050,0.10428442,111110.0,111100.0,1.67915251]
["bitfinex","BTCUSD",1760590233262,1e-08,111110.0,111100.0,1.79287251]
["bitfinex","BTCUSD",1760590233622,0.00449432,111130.0,111120.0,1.05111788]
["bitfinex","BTCUSD",1760590233816,0.00454428,111130.0,111120.0,1.2173548]
["bitfinex","BTCUSD",1760590234402,0.00454428,111130.0,111120.0,1.24439146]
["bitfinex","BTCUSD",1760590234604,0.00454428,111130.0,111120.0,1.64439146]
["bitfinex","BTCUSD",1760590235458,0.0752,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760590235665,0.07569973,111160.0,111150.0,0.34729955]
["bitfinex","BTCUSD",1760590235828,0.07569973,111160.0,111150.0,0.23357955]
["bitfinex","BTCUSD",1760590236370,0.07569973,111160.0,111150.0,0.37433621]
["bitfinex","BTCUSD",1760590237029,0.07569973,111160.0,111150.0,0.42833621]
["bitfinex","BTCUSD",1760590237690,0.07569973,111160.0,111150.0,0.42829621]
["bitfinex","BTCUSD",1760590238369,0.07569973,111160.0,111150.0,1.10034162]
["bitfinex","BTCUSD",1760590239645,0.07569973,111160.0,111150.0,0.98666162]
["bitfinex","BTCUSD",1760590239761,0.07569973,111160.0,111150.0,1.10034162]
["bitfinex","BTCUSD",1760590239966,0.07569973,111160.0,111150.0,0.98666162]
["bitfinex","BTCUSD",1760590240176,0.07569973,111160.0,111150.0,1.10034162]
["bitfinex","BTCUSD",1760590240374,0.07569973,111160.0,111150.0,0.98666162]
["bitfinex","BTCUSD",1760590240587,0.07569973,111160.0,111150.0,1.10034162]
["bitfinex","BTCUSD",1760590240983,0.07746253,111160.0,111150.0,1.10034162]
["bitfinex","BTCUSD",1760590241407,0.07746253,111160.0,111150.0,0.98666162]
["bitfinex","BTCUSD",1760590241612,0.07746253,111160.0,111150.0,1.10034162]
["bitfinex","BTCUSD",1760590244933,0.07746253,111160.0,111150.0,0.76829621]
["bitfinex","BTCUSD",1760590245141,0.07746253,111160.0,111150.0,0.10764253]
["bitfinex","BTCUSD",1760590245337,0.07746253,111160.0,111150.0,0.12563623]
["bitfinex","BTCUSD",1760590245560,0.07746253,111160.0,111150.0,0.23931623]
["bitfinex","BTCUSD",1760590245759,0.07746253,111160.0,111150.0,0.22132253]
["bitfinex","BTCUSD",1760590246807,0.07746253,111160.0,111150.0,0.10764253]
["bitfinex","BTCUSD",1760590247009,0.07746253,111160.0,111150.0,0.23931623]
["bitfinex","BTCUSD",1760590247212,0.07746253,111160.0,111150.0,0.22132253]
["bitfinex","BTCUSD",1760590247414,0.07746253,111160.0,111150.0,0.10764253]
["bitfinex","BTCUSD",1760590247615,0.07746253,111160.0,111150.0,1.12748094]
["bitfinex","BTCUSD",1760590247817,0.07746253,111160.0,111150.0,0.92955022]
["bitfinex","BTCUSD",1760590248023,0.07746253,111160.0,111150.0,1.44948724]
["bitfinex","BTCUSD",1760590248439,0.07746253,111160.0,111150.0,1.33580724]
["bitfinex","BTCUSD",1760590248640,0.07746253,111160.0,111150.0,1.44948724]
["bitfinex","BTCUSD",1760590248845,0.07746253,111160.0,111150.0,0.77744183]
["bitfinex","BTCUSD",1760590250232,0.07746253,111160.0,111150.0,0.66376183]
["bitfinex","BTCUSD",1760590250469,0.07746253,111160.0,111150.0,1.44948724]
["bitfinex","BTCUSD",1760590250904,0.07746253,111160.0,111150.0,0.48382481]
["bitfinex","BTCUSD",1760590251095,0.07746253,111160.0,111150.0,0.59750481]
["bitfinex","BTCUSD",1760590251405,0.07746253,111160.0,111150.0,0.66376183]
["bitfinex","BTCUSD",1760590251606,0.07746253,111160.0,111150.0,0.77744183]
["bitfinex","BTCUSD",1760590254166,0.07746253,111160.0,111150.0,0.05364253]
["bitfinex","BTCUSD",1760590254362,0.07746253,111160.0,111150.0,0.23931623]
["bitfinex","BTCUSD",1760590254564,0.07746253,111160.0,111150.0,0.22132253]
["bitfinex","BTCUSD",1760590255746,0.07746253,111160.0,111150.0,0.40125955]
["bitfinex","BTCUSD",1760590255947,0.07746253,111160.0,111150.0,0.22132253]
["bitfinex","BTCUSD",1760590260500,0.07746253,111160.0,111150.0,0.40125955]
["bitfinex","BTCUSD",1760590260912,0.07746253,111160.0,111150.0,0.22132253]
["bitfinex","BTCUSD",1760590261054,0.07746253,111160.0,111150.0,0.10764253]
["bitfinex","BTCUSD",1760590261261,0.07746253,111160.0,111150.0,0.23931623]
["bitfinex","BTCUSD",1760590261454,0.07746253,111160.0,111150.0,0.22132253]
["bitfinex","BTCUSD",1760590265084,0.60054954,111190.0,111150.0,0.22132253]
["bitfinex","BTCUSD",1760590265286,0.60069942,111190.0,111160.0,0.1076822]
["bitfinex","BTCUSD",1760590265517,0.60069942,111190.0,111160.0,0.2213622]
["bitfinex","BTCUSD",1760590265710,0.60069942,111190.0,111160.0,0.20337012]
["bitfinex","BTCUSD",1760590265890,0.60069942,111190.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1760590266088,0.60069942,111190.0,111180.0,0.20337012]
["bitfinex","BTCUSD",1760590267401,0.60069942,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590267610,0.78057171,111190.0,111180.0,0.20337012]
["bitfinex","BTCUSD",1760590267816,0.78057171,111190.0,111180.0,0.20537012]
["bitfinex","BTCUSD",1760590268647,0.78057171,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590268854,0.78057171,111190.0,111180.0,0.20637012]
["bitfinex","BTCUSD",1760590269266,0.78057171,111190.0,111180.0,0.09269012]
["bitfinex","BTCUSD",1760590269506,0.61753857,111190.0,111180.0,0.09269012]
["bitfinex","BTCUSD",1760590269727,0.61753857,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590269728,3.20476957,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590270182,3.20476957,111190.0,111180.0,0.06912]
["bitfinex","BTCUSD",1760590270381,3.20476957,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590270596,3.20476957,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590270806,3.20476957,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590271023,3.20476957,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590271240,3.20653167,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590271905,3.20653167,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590272123,3.20653167,111190.0,111180.0,0.08396]
["bitfinex","BTCUSD",1760590274758,3.20653167,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590275180,3.20653167,111190.0,111180.0,0.08396]
["bitfinex","BTCUSD",1760590275834,3.20653167,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590276897,3.20653167,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590277128,3.20653167,111190.0,111180.0,0.08396]
["bitfinex","BTCUSD",1760590277557,3.53915963,111190.0,111180.0,0.08396]
["bitfinex","BTCUSD",1760590278187,3.53915963,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590278403,3.53915963,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590280380,3.53813825,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590282809,3.32323678,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590283147,3.50310907,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590283342,3.50310907,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590284472,3.50310907,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590284898,3.50310907,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590285255,3.50310907,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590285652,3.50310907,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590286954,3.50310907,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590287370,3.50310907,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590290663,3.50310907,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1760590290860,3.50310907,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590291085,3.11803689,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590291912,2.55309242,111190.0,111180.0,0.11668]
["bitfinex","BTCUSD",1760590292136,0.0017621,111190.0,111180.0,0.11067896]
["bitfinex","BTCUSD",1760590292392,0.38683428,111190.0,111180.0,0.22435896]
["bitfinex","BTCUSD",1760590292608,0.38683428,111190.0,111180.0,0.20637012]
["bitfinex","BTCUSD",1760590294448,0.38683428,111190.0,111180.0,0.09269012]
["bitfinex","BTCUSD",1760590294656,0.0017621,111190.0,111180.0,0.22435896]
["bitfinex","BTCUSD",1760590294858,0.0017621,111190.0,111180.0,0.09269012]
["bitfinex","BTCUSD",1760590295117,0.0017621,111190.0,111180.0,0.22435896]
["bitfinex","BTCUSD",1760590295326,0.0017621,111190.0,111180.0,0.09269012]
["bitfinex","BTCUSD",1760590295530,0.0017621,111190.0,111180.0,0.11067896]
["bitfinex","BTCUSD",1760590295741,0.0017621,111190.0,111180.0,0.22431896]
["bitfinex","BTCUSD",1760590295941,0.0017621,111190.0,111180.0,0.20633012]
["bitfinex","BTCUSD",1760590296154,0.0017621,111190.0,111180.0,0.09269012]
["bitfinex","BTCUSD",1760590296359,0.0017621,111190.0,111180.0,0.22431896]
["bitfinex","BTCUSD",1760590296561,0.0017621,111190.0,111180.0,0.5914023]
["bitfinex","BTCUSD",1760590296790,0.0017621,111190.0,111180.0,0.4777623]
["bitfinex","BTCUSD",1760590296993,0.0017621,111190.0,111180.0,0.5914023]
["bitfinex","BTCUSD",1760590297440,0.0017621,111190.0,111180.0,0.97647448]
["bitfinex","BTCUSD",1760590297643,0.0017621,111190.0,111180.0,0.4777623]
["bitfinex","BTCUSD",1760590297848,0.0017621,111190.0,111180.0,0.5914023]
["bitfinex","BTCUSD",1760590298257,0.0017621,111190.0,111180.0,0.20633012]
["bitfinex","BTCUSD",1760590298459,0.0017621,111190.0,111180.0,0.5914023]
["bitfinex","BTCUSD",1760590298931,0.0017621,111190.0,111180.0,0.97647448]
["bitfinex","BTCUSD",1760590299134,0.0017621,111190.0,111180.0,0.86283448]
["bitfinex","BTCUSD",1760590299337,0.0017621,111190.0,111180.0,0.97647448]
["bitfinex","BTCUSD",1760590299539,0.0017621,111190.0,111180.0,0.86283448]
["bitfinex","BTCUSD",1760590299743,0.0017621,111190.0,111180.0,0.97647448]
["bitfinex","BTCUSD",1760590300186,0.0017621,111190.0,111180.0,1.01265676]
["bitfinex","BTCUSD",1760590300396,0.0017621,111190.0,111180.0,1.53254522]
["bitfinex","BTCUSD",1760590305222,0.0017621,111190.0,111180.0,1.29301676]
["bitfinex","BTCUSD",1760590305357,0.0017621,111190.0,111180.0,1.47290522]
["bitfinex","BTCUSD",1760590305560,0.0017621,111190.0,111180.0,1.58654522]
["bitfinex","BTCUSD",1760590305773,0.0017621,111190.0,111180.0,1.47290522]
["bitfinex","BTCUSD",1760590306142,0.0017621,111190.0,111180.0,1.58654522]
["bitfinex","BTCUSD",1760590306496,0.0017621,111190.0,111180.0,1.58650522]
["bitfinex","BTCUSD",1760590306699,0.0017621,111190.0,111180.0,1.40661676]
["bitfinex","BTCUSD",1760590306908,0.0017621,111190.0,111180.0,1.47290522]
["bitfinex","BTCUSD",1760590307109,0.0017621,111190.0,111180.0,1.58650522]
["bitfinex","BTCUSD",1760590309038,0.0017621,111190.0,111180.0,1.47290522]
["bitfinex","BTCUSD",1760590309243,0.0017621,111190.0,111180.0,0.81636086]
["bitfinex","BTCUSD",1760590309485,0.0017621,111190.0,111180.0,0.5228724]
["bitfinex","BTCUSD",1760590309734,0.0017621,111190.0,111180.0,1.58650522]
["bitfinex","BTCUSD",1760590311390,0.0017621,111190.0,111180.0,1.8579774]
["bitfinex","BTCUSD",1760590311591,0.0017621,111190.0,111180.0,1.9715774]
["bitfinex","BTCUSD",1760590311801,0.0017621,111190.0,111180.0,1.8579774]
["bitfinex","BTCUSD",1760590312228,0.0017621,111190.0,111180.0,1.9715774]
["bitfinex","BTCUSD",1760590312866,0.0017621,111190.0,111180.0,1.8579774]
["bitfinex","BTCUSD",1760590313076,0.0017621,111190.0,111180.0,1.9685774]
["bitfinex","BTCUSD",1760590313285,0.0017621,111190.0,111180.0,1.9715774]
["bitfinex","BTCUSD",1760590313541,0.0017621,111190.0,111180.0,1.9745774]
["bitfinex","BTCUSD",1760590313745,0.0017621,111190.0,111180.0,1.9685774]
["bitfinex","BTCUSD",1760590313973,0.0017621,111190.0,111180.0,1.9725774]
["bitfinex","BTCUSD",1760590314169,0.0017621,111190.0,111180.0,1.9755774]
["bitfinex","BTCUSD",1760590314596,0.0017621,111190.0,111180.0,3.01719394]
["bitfinex","BTCUSD",1760590314804,0.0017621,111190.0,111180.0,3.15767671]
["bitfinex","BTCUSD",1760590315007,0.0017621,111190.0,111180.0,3.04407671]
["bitfinex","BTCUSD",1760590315223,0.0017621,111190.0,111180.0,3.15767671]
["bitfinex","BTCUSD",1760590315852,0.0017621,111190.0,111180.0,3.04407671]
["bitfinex","BTCUSD",1760590316061,0.0017621,111190.0,111180.0,3.15767671]
["bitfinex","BTCUSD",1760590316496,0.00164294,111190.0,111180.0,3.15767671]
["bitfinex","BTCUSD",1760590316919,0.00164294,111190.0,111180.0,3.25262671]
["bitfinex","BTCUSD",1760590317139,0.00164294,111190.0,111180.0,3.65262671]
["bitfinex","BTCUSD",1760590317341,0.00164294,111190.0,111180.0,3.53902671]
["bitfinex","BTCUSD",1760590317557,0.00164294,111190.0,111180.0,3.65262671]
["bitfinex","BTCUSD",1760590317979,0.00164294,111190.0,111180.0,3.53902671]
["bitfinex","BTCUSD",1760590318183,0.00164294,111190.0,111180.0,3.55767671]
["bitfinex","BTCUSD",1760590318403,1e-08,111190.0,111180.0,3.55767671]
["bitfinex","BTCUSD",1760590318605,1e-08,111190.0,111180.0,3.44407671]
["bitfinex","BTCUSD",1760590318819,1e-08,111190.0,111180.0,3.55767671]
["bitfinex","BTCUSD",1760590319250,1e-08,111190.0,111180.0,3.55763671]
["bitfinex","BTCUSD",1760590319465,1e-08,111190.0,111180.0,3.41719394]
["bitfinex","BTCUSD",1760590319689,1e-08,111190.0,111180.0,3.53075394]
["bitfinex","BTCUSD",1760590320103,1e-08,111190.0,111180.0,3.41719394]
["bitfinex","BTCUSD",1760590320321,1e-08,111190.0,111180.0,3.53075394]
["bitfinex","BTCUSD",1760590320539,1e-08,111200.0,111180.0,3.53075394]
["bitfinex","BTCUSD",1760590320760,1e-08,111200.0,111190.0,1.81894845]
["bitfinex","BTCUSD",1760590320971,0.64555587,111270.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760590321182,0.64570567,111270.0,111240.0,0.4747623]
["bitfinex","BTCUSD",1760590321397,0.64570567,111270.0,111250.0,0.18553752]
["bitfinex","BTCUSD",1760590321398,0.38522198,111270.0,111250.0,0.18553752]
["bitfinex","BTCUSD",1760590321639,0.38522198,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760590321853,0.56496494,111270.0,111260.0,0.20325012]
["bitfinex","BTCUSD",1760590322061,0.56496494,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760590322268,0.38522198,111270.0,111260.0,0.20325012]
["bitfinex","BTCUSD",1760590322484,0.38522198,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760590322688,0.0001498,111270.0,111260.0,0.20325012]
["bitfinex","BTCUSD",1760590322915,0.0001498,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760590323118,0.0001498,111270.0,111260.0,0.20325012]
["bitfinex","BTCUSD",1760590323322,0.0001498,111270.0,111260.0,0.20425012]
["bitfinex","BTCUSD",1760590323538,0.0001498,111270.0,111260.0,0.20325012]
["bitfinex","BTCUSD",1760590324626,0.0001498,111270.0,111260.0,0.5883223]
["bitfinex","BTCUSD",1760590324841,0.0001498,111270.0,111260.0,0.4757623]
["bitfinex","BTCUSD",1760590325045,0.0001498,111270.0,111260.0,0.4777623]
["bitfinex","BTCUSD",1760590325255,0.0001498,111270.0,111260.0,0.5883223]
["bitfinex","BTCUSD",1760590325671,0.38522198,111270.0,111260.0,0.09269012]
["bitfinex","BTCUSD",1760590325887,0.38522198,111270.0,111260.0,0.09069012]
["bitfinex","BTCUSD",1760590326094,0.56496494,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760590326295,0.38522198,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760590326509,0.56496494,111270.0,111260.0,0.20725012]
["bitfinex","BTCUSD",1760590326746,0.56965987,111270.0,111260.0,0.20725012]
["bitfinex","BTCUSD",1760590326987,0.56965987,111270.0,111260.0,0.09369012]
["bitfinex","BTCUSD",1760590327248,0.56965987,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760590327680,0.90965987,111270.0,111260.0,0.20325012]
["bitfinex","BTCUSD",1760590327895,0.90965987,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760590328111,0.90965987,111270.0,111260.0,0.20425012]
["bitfinex","BTCUSD",1760590328534,0.90965987,111270.0,111260.0,0.09069012]
["bitfinex","BTCUSD",1760590328747,0.00484473,111270.0,111260.0,0.20625012]
["bitfinex","BTCUSD",1760590328951,0.00484473,111270.0,111260.0,0.09069012]
["bitfinex","BTCUSD",1760590329155,0.00484473,111270.0,111260.0,0.22222603]
["bitfinex","BTCUSD",1760590329362,0.00484473,111270.0,111260.0,0.20625012]
["bitfinex","BTCUSD",1760590330018,0.00484473,111270.0,111260.0,0.09269012]
["bitfinex","BTCUSD",1760590330224,0.00484473,111270.0,111260.0,0.20621012]
["bitfinex","BTCUSD",1760590331045,0.18458769,111270.0,111260.0,0.20621012]
["bitfinex","BTCUSD",1760590331253,0.18458769,111270.0,111260.0,0.09269012]
["bitfinex","BTCUSD",1760590332113,0.18458769,111270.0,111260.0,0.20621012]
["bitfinex","BTCUSD",1760590332736,0.18458769,111270.0,111260.0,0.09269012]
["bitfinex","BTCUSD",1760590332958,0.56889681,111270.0,111260.0,0.20621012]
["bitfinex","BTCUSD",1760590333164,0.56889681,111270.0,111260.0,0.09269012]
["bitfinex","BTCUSD",1760590333575,0.56889681,111270.0,111260.0,0.20621012]
["bitfinex","BTCUSD",1760590334446,0.56889681,111270.0,111260.0,0.09269012]
["bitfinex","BTCUSD",1760590334664,0.56889681,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1760590334665,0.95320593,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1760590334871,3.56795129,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1760590335082,3.5949783,111270.0,111260.0,0.09932]
["bitfinex","BTCUSD",1760590335295,3.5949783,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1760590335506,3.5949783,111270.0,111260.0,0.11352]
["bitfinex","BTCUSD",1760590335929,3.5949783,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590336137,3.5949783,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590336585,3.5949783,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590336839,3.68466038,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590337019,3.68466314,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590337226,3.68466314,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590337654,3.68466314,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590338722,3.59498106,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590339562,3.59498106,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590339806,3.59498106,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590340060,3.59498106,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590340264,3.61896718,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590340484,3.23465806,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590340687,3.59498106,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590340888,3.59498106,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590341091,3.59498106,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590341504,3.66234862,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590341713,3.66234862,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590341945,3.62896718,111270.0,111260.0,0.11552]
["bitfinex","BTCUSD",1760590342154,3.62896718,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590342354,3.71389953,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590342576,3.69018189,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590342776,3.69018189,111270.0,111260.0,0.06556]
["bitfinex","BTCUSD",1760590342954,3.77986397,111270.0,111260.0,0.06556]
["bitfinex","BTCUSD",1760590343156,3.77986397,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590343389,3.77986397,111270.0,111260.0,0.0636]
["bitfinex","BTCUSD",1760590343591,3.77959549,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760590343797,3.80363755,111270.0,111260.0,0.07456]
["bitfinex","BTCUSD",1760590344003,3.80363755,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590344206,3.71395547,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590344629,3.68190074,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590345287,3.68190074,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590345590,3.68190074,111270.0,111260.0,0.0636]
["bitfinex","BTCUSD",1760590346028,3.68190074,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590346504,3.68190074,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590346717,3.68190074,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590346858,3.70538094,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590347370,2.9132825,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590347586,3.21067194,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590347799,3.59498106,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590348019,3.59498106,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590348235,3.59498106,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590348440,3.59498106,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590349085,3.59498106,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760590349302,3.59498106,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590349562,0.5708013,111270.0,111260.0,0.11452]
["bitfinex","BTCUSD",1760590349788,0.00484473,111270.0,111260.0,0.20421012]
["bitfinex","BTCUSD",1760590349999,0.56889681,111270.0,111260.0,0.20421012]
["bitfinex","BTCUSD",1760590350228,0.56889681,111270.0,111260.0,0.09069012]
["bitfinex","BTCUSD",1760590350440,0.56889681,111270.0,111260.0,0.20421012]
["bitfinex","BTCUSD",1760590352540,0.56889681,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590352961,0.56889681,111270.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590353168,0.18458769,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590353354,0.56889681,111270.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590353602,0.56889681,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590353809,0.56889681,111270.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590354439,0.38430912,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590354643,0.56405208,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590355059,0.38430912,111270.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590355268,0.56405208,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590355491,2.247231,111270.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590355697,0.17974296,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590356119,0.17974296,111270.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590356947,0.17974296,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590357155,2.247231,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590357359,0.17974296,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590357860,0.17974296,111270.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590358073,0.17974296,111270.0,111260.0,0.20334944]
["bitfinex","BTCUSD",1760590358937,0.51992781,111280.0,111260.0,0.08982944]
["bitfinex","BTCUSD",1760590359145,0.52042704,111280.0,111270.0,0.11352]
["bitfinex","BTCUSD",1760590359387,0.18042604,111280.0,111270.0,0.20321012]
["bitfinex","BTCUSD",1760590360321,0.18042604,111280.0,111270.0,0.20317012]
["bitfinex","BTCUSD",1760590360999,0.00069923,111280.0,111270.0,0.20417012]
["bitfinex","BTCUSD",1760590361222,0.00069923,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760590361441,0.00069923,111280.0,111270.0,0.20417012]
["bitfinex","BTCUSD",1760590361681,0.00069923,111280.0,111270.0,0.20517012]
["bitfinex","BTCUSD",1760590362142,0.00069923,111280.0,111270.0,0.58947924]
["bitfinex","BTCUSD",1760590362324,0.00069923,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760590362532,0.00069923,111280.0,111270.0,0.49397353]
["bitfinex","BTCUSD",1760590362740,0.00069923,111280.0,111270.0,0.58947924]
["bitfinex","BTCUSD",1760590362958,0.00069923,111280.0,111270.0,0.47599924]
["bitfinex","BTCUSD",1760590363181,0.00069923,111280.0,111270.0,1.31378836]
["bitfinex","BTCUSD",1760590363412,0.00069923,111280.0,111270.0,0.81599924]
["bitfinex","BTCUSD",1760590363629,0.00069923,111280.0,111270.0,0.92947924]
["bitfinex","BTCUSD",1760590363833,0.00069923,111280.0,111270.0,1.49353132]
["bitfinex","BTCUSD",1760590364465,0.00069923,111280.0,111270.0,1.20030836]
["bitfinex","BTCUSD",1760590364684,0.00128584,111280.0,111270.0,1.31378836]
["bitfinex","BTCUSD",1760590364883,0.00128584,111280.0,111270.0,0.81499924]
["bitfinex","BTCUSD",1760590365126,0.00128584,111280.0,111270.0,0.81799924]
["bitfinex","BTCUSD",1760590365581,0.00128584,111280.0,111270.0,0.09369012]
["bitfinex","BTCUSD",1760590365796,0.00128584,111280.0,111270.0,0.14665012]
["bitfinex","BTCUSD",1760590366028,0.56532177,111280.0,111270.0,0.14865012]
["bitfinex","BTCUSD",1760590366265,0.38559496,111280.0,111270.0,0.14865012]
["bitfinex","BTCUSD",1760590366485,0.38559496,111280.0,111270.0,0.26013012]
["bitfinex","BTCUSD",1760590366711,0.00128584,111280.0,111270.0,0.26013012]
["bitfinex","BTCUSD",1760590366947,0.00128584,111280.0,111270.0,0.14565012]
["bitfinex","BTCUSD",1760590367081,0.00128584,111280.0,111270.0,0.25913012]
["bitfinex","BTCUSD",1760590367313,0.00128584,111280.0,111270.0,0.25713012]
["bitfinex","BTCUSD",1760590367515,0.00128584,111280.0,111270.0,0.25813012]
["bitfinex","BTCUSD",1760590367719,0.00128584,111280.0,111270.0,0.14665012]
["bitfinex","BTCUSD",1760590367928,0.00128584,111280.0,111270.0,0.25813012]
["bitfinex","BTCUSD",1760590368339,0.00128584,111280.0,111270.0,0.26013012]
["bitfinex","BTCUSD",1760590368649,0.00128584,111280.0,111270.0,0.64443924]
["bitfinex","BTCUSD",1760590368862,0.00128584,111280.0,111270.0,0.53095924]
["bitfinex","BTCUSD",1760590369073,0.00128584,111280.0,111270.0,0.64443924]
["bitfinex","BTCUSD",1760590371540,0.00128584,111280.0,111270.0,0.26013012]
["bitfinex","BTCUSD",1760590371749,0.00128584,111280.0,111270.0,0.60013012]
["bitfinex","BTCUSD",1760590371965,0.00128584,111280.0,111270.0,1.48673366]
["bitfinex","BTCUSD",1760590373042,0.00128584,111280.0,111270.0,0.81505536]
["bitfinex","BTCUSD",1760590373261,0.00128584,111280.0,111270.0,1.3059907]
["bitfinex","BTCUSD",1760590373460,0.00128584,111280.0,111270.0,1.3089907]
["bitfinex","BTCUSD",1760590373689,0.00128584,111280.0,111270.0,1.3069907]
["bitfinex","BTCUSD",1760590375289,0.00128584,111280.0,111270.0,1.3089907]
["bitfinex","BTCUSD",1760590376566,0.00128584,111280.0,111270.0,1.3089507]
["bitfinex","BTCUSD",1760590377941,0.00128584,111280.0,111270.0,1.10536842]
["bitfinex","BTCUSD",1760590378145,0.00898472,111300.0,111270.0,0.60209012]
["bitfinex","BTCUSD",1760590378346,0.1888151,111300.0,111280.0,0.25709012]
["bitfinex","BTCUSD",1760590378553,0.00058652,111290.0,111280.0,0.25709012]
["bitfinex","BTCUSD",1760590379817,0.00058652,111290.0,111280.0,0.25809012]
["bitfinex","BTCUSD",1760590379999,0.00058652,111290.0,111280.0,0.25709012]
["bitfinex","BTCUSD",1760590380383,0.00058652,111290.0,111280.0,0.25909012]
["bitfinex","BTCUSD",1760590381126,0.00058652,111290.0,111280.0,0.26100803]
["bitfinex","BTCUSD",1760590383672,0.00058652,111290.0,111280.0,0.14756803]
["bitfinex","BTCUSD",1760590383895,0.00058652,111290.0,111280.0,0.27898071]
["bitfinex","BTCUSD",1760590384293,0.18029718,111290.0,111280.0,0.09360803]
["bitfinex","BTCUSD",1760590384536,0.85097548,111290.0,111280.0,0.14756803]
["bitfinex","BTCUSD",1760590384745,3.09820648,111290.0,111280.0,0.05796]
["bitfinex","BTCUSD",1760590385401,3.09820648,111290.0,111280.0,0.1714]
["bitfinex","BTCUSD",1760590385609,3.09820648,111290.0,111280.0,0.1694]
["bitfinex","BTCUSD",1760590385883,3.09820648,111290.0,111280.0,0.05696]
["bitfinex","BTCUSD",1760590386291,3.09820648,111290.0,111280.0,0.1684]
["bitfinex","BTCUSD",1760590386509,3.09820648,111290.0,111280.0,0.1694]
["bitfinex","BTCUSD",1760590386727,3.09820648,111290.0,111280.0,0.05596]
["bitfinex","BTCUSD",1760590386932,3.09820648,111290.0,111280.0,0.1684]
["bitfinex","BTCUSD",1760590387362,2.42752818,111290.0,111280.0,0.1684]
["bitfinex","BTCUSD",1760590387575,3.09820648,111290.0,111280.0,0.05596]
["bitfinex","BTCUSD",1760590387819,3.09820648,111290.0,111280.0,0.1694]
["bitfinex","BTCUSD",1760590389141,3.09820648,111290.0,111280.0,0.05596]
["bitfinex","BTCUSD",1760590389355,3.09820648,111290.0,111280.0,0.1694]
["bitfinex","BTCUSD",1760590389795,3.43820648,111290.0,111280.0,0.05596]
["bitfinex","BTCUSD",1760590389987,3.547127,111290.0,111280.0,0.05596]
["bitfinex","BTCUSD",1760590390239,3.43820648,111290.0,111280.0,0.145]
["bitfinex","BTCUSD",1760590390464,3.43820648,111290.0,111280.0,0.15396]
["bitfinex","BTCUSD",1760590390858,3.43820648,111290.0,111280.0,0.05496]
["bitfinex","BTCUSD",1760590391098,3.43820648,111290.0,111280.0,0.1684]
["bitfinex","BTCUSD",1760590391322,3.43820648,111290.0,111280.0,0.14304]
["bitfinex","BTCUSD",1760590391524,3.53629348,111290.0,111280.0,0.14304]
["bitfinex","BTCUSD",1760590392576,3.62597556,111290.0,111280.0,0.14304]
["bitfinex","BTCUSD",1760590392782,3.62597556,111290.0,111280.0,0.08908]
["bitfinex","BTCUSD",1760590393621,3.53629348,111290.0,111280.0,0.08908]
["bitfinex","BTCUSD",1760590393834,3.54629348,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760590394040,3.54629348,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590394254,3.54629348,111290.0,111280.0,0.06348]
["bitfinex","BTCUSD",1760590394465,3.54629348,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760590394674,3.54629348,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590395100,3.54629348,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760590395308,3.63597556,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590395743,3.67215784,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760590395953,3.67215784,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590395954,3.60169207,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590396157,3.58247576,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590396309,3.36650258,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590396512,3.54621324,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590398986,3.54621324,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760590399437,3.66291873,111290.0,111280.0,0.06344]
["bitfinex","BTCUSD",1760590399863,3.66291873,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590401871,3.66291873,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760590402084,3.66291873,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590403357,3.57323665,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590403997,3.57323665,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760590404474,3.57323665,111290.0,111280.0,0.06344]
["bitfinex","BTCUSD",1760590406197,3.57323665,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590407499,3.23323665,111290.0,111280.0,0.11444]
["bitfinex","BTCUSD",1760590408755,3.41260885,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760590408965,3.82481906,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760590409610,4.16481906,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760590410034,0.1797887,111250.0,111230.0,0.1257121]
["bitfinex","BTCUSD",1760590410247,0.1797887,111250.0,111240.0,0.20313012]
["bitfinex","BTCUSD",1760590411119,0.1797887,111250.0,111240.0,0.09018935]
["bitfinex","BTCUSD",1760590411354,0.56417135,111250.0,111240.0,0.20362935]
["bitfinex","BTCUSD",1760590411567,0.56417135,111250.0,111240.0,0.09018935]
["bitfinex","BTCUSD",1760590412229,0.56417135,111250.0,111240.0,0.20362935]
["bitfinex","BTCUSD",1760590412433,0.56417135,111250.0,111240.0,0.09118935]
["bitfinex","BTCUSD",1760590412647,0.56417135,111250.0,111240.0,0.09218935]
["bitfinex","BTCUSD",1760590412877,0.56417135,111250.0,111240.0,0.20562935]
["bitfinex","BTCUSD",1760590413540,0.56417135,111250.0,111240.0,0.09218935]
["bitfinex","BTCUSD",1760590413754,0.56417135,111250.0,111240.0,0.20562935]
["bitfinex","BTCUSD",1760590415932,0.1797887,111250.0,111240.0,0.20562935]
["bitfinex","BTCUSD",1760590416153,0.56417135,111250.0,111240.0,0.20562935]
["bitfinex","BTCUSD",1760590416569,0.56417135,111250.0,111240.0,0.09218935]
["bitfinex","BTCUSD",1760590416798,0.56417135,111250.0,111240.0,0.20562935]
["bitfinex","BTCUSD",1760590418080,0.56417135,111250.0,111240.0,0.09218935]
["bitfinex","BTCUSD",1760590418281,0.56417135,111250.0,111240.0,0.20562935]
["bitfinex","BTCUSD",1760590418697,0.59613026,111270.0,111240.0,0.476572]
["bitfinex","BTCUSD",1760590418938,0.1797599,111260.0,111250.0,0.11344]
["bitfinex","BTCUSD",1760590419176,0.56414255,111260.0,111250.0,0.20313012]
["bitfinex","BTCUSD",1760590419375,0.56414255,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590419653,0.38438265,111260.0,111250.0,0.20313012]
["bitfinex","BTCUSD",1760590419855,0.56414255,111260.0,111250.0,0.20313012]
["bitfinex","BTCUSD",1760590420479,0.1797599,111260.0,111250.0,0.20313012]
["bitfinex","BTCUSD",1760590420690,0.56414255,111260.0,111250.0,0.20313012]
["bitfinex","BTCUSD",1760590421759,0.9485252,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760590421970,0.9485252,111260.0,111250.0,0.20513012]
["bitfinex","BTCUSD",1760590423871,0.1797599,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590424073,0.9485252,111260.0,111250.0,0.20513012]
["bitfinex","BTCUSD",1760590424279,1.33290785,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590424487,3.58976228,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590424701,3.5000802,111260.0,111250.0,0.11544]
["bitfinex","BTCUSD",1760590425296,3.5000802,111260.0,111250.0,0.11444]
["bitfinex","BTCUSD",1760590425527,0.17977528,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590425735,0.56415793,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590425917,0.56415793,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590426094,0.56415793,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590427491,1.41440494,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590427694,3.64622908,111250.0,111240.0,0.03597923]
["bitfinex","BTCUSD",1760590427908,3.6922387,111250.0,111240.0,0.03697923]
["bitfinex","BTCUSD",1760590428119,3.6922387,111250.0,111240.0,0.10709923]
["bitfinex","BTCUSD",1760590428332,3.6922387,111250.0,111240.0,0.10609923]
["bitfinex","BTCUSD",1760590428546,3.6922387,111250.0,111240.0,0.10509923]
["bitfinex","BTCUSD",1760590428757,3.6922387,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590428958,3.6922387,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590429166,3.6922387,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590429582,3.6922387,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590429783,3.6922387,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590431023,3.6922387,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590431263,3.6922387,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590431669,3.6922387,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590431890,3.6922387,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590432272,3.6922387,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590432498,3.6922387,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590433117,3.6922387,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590433330,3.6922387,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590435144,3.60255662,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590436216,2.83379132,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590436434,3.60255662,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590438534,0.93119015,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590438785,0.90415793,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590439005,0.90415793,111250.0,111240.0,0.11397923]
["bitfinex","BTCUSD",1760590439223,1.28854058,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590439435,3.50009558,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590439656,3.58977766,111250.0,111240.0,0.11397923]
["bitfinex","BTCUSD",1760590440110,3.58977766,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590440323,3.58977766,111250.0,111240.0,0.11397923]
["bitfinex","BTCUSD",1760590440548,3.50009558,111250.0,111240.0,0.11397923]
["bitfinex","BTCUSD",1760590440761,3.50009558,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590440981,3.53627786,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590441196,3.53627786,111250.0,111240.0,0.03497923]
["bitfinex","BTCUSD",1760590441429,3.53627786,111250.0,111240.0,0.06189923]
["bitfinex","BTCUSD",1760590441652,3.53627786,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590441899,0.51977528,111250.0,111240.0,0.20362935]
["bitfinex","BTCUSD",1760590442122,0.90415793,111250.0,111240.0,0.20362935]
["bitfinex","BTCUSD",1760590442577,1.28854058,111250.0,111240.0,0.20362935]
["bitfinex","BTCUSD",1760590442772,1.28854058,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590443036,1.37822266,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590443270,3.59977766,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590443491,3.59977766,111250.0,111240.0,0.11493923]
["bitfinex","BTCUSD",1760590443718,3.59977766,111250.0,111240.0,0.00149923]
["bitfinex","BTCUSD",1760590443941,3.51009558,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590444157,3.51009558,111250.0,111240.0,0.11493923]
["bitfinex","BTCUSD",1760590444398,3.51009558,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590444630,3.51009558,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590444853,3.51009558,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590447648,3.51009558,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590448110,3.54627786,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590448332,3.93066051,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590448576,4.02035063,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590448799,4.04738526,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590449018,4.04738526,111250.0,111240.0,0.06049923]
["bitfinex","BTCUSD",1760590449505,4.04738526,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590449721,4.13706734,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590449935,4.13706734,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590450149,4.13706734,111250.0,111240.0,0.06049923]
["bitfinex","BTCUSD",1760590450364,4.13706734,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590450585,4.13706734,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590450813,3.75268469,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590452157,3.75268469,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590452380,3.66300261,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590452609,3.66300261,111250.0,111240.0,0.06049923]
["bitfinex","BTCUSD",1760590452843,3.66300261,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590453289,4.04738526,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590453504,3.66371573,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590453953,3.75339781,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590454399,3.77264472,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590454621,3.77264472,111250.0,111240.0,0.00049923]
["bitfinex","BTCUSD",1760590454864,3.77264472,111250.0,111240.0,0.11393923]
["bitfinex","BTCUSD",1760590455323,0.17983994,111210.0,111200.0,0.0717521]
["bitfinex","BTCUSD",1760590455559,1.28940798,111210.0,111200.0,0.1851921]
["bitfinex","BTCUSD",1760590456008,1.28940798,111210.0,111200.0,0.11344]
["bitfinex","BTCUSD",1760590456445,1.28940798,111210.0,111190.0,0.054]
["bitfinex","BTCUSD",1760590456446,0.17985611,111200.0,111190.0,0.054]
["bitfinex","BTCUSD",1760590456667,0.56459532,111200.0,111190.0,0.25713012]
["bitfinex","BTCUSD",1760590456886,0.56459532,111200.0,111190.0,0.14369012]
["bitfinex","BTCUSD",1760590457128,0.56459532,111200.0,111190.0,0.25713012]
["bitfinex","BTCUSD",1760590457777,0.56459532,111200.0,111190.0,0.14569012]
["bitfinex","BTCUSD",1760590458046,0.56459532,111200.0,111190.0,0.25913012]
["bitfinex","BTCUSD",1760590458910,0.56459532,111200.0,111190.0,0.26113012]
["bitfinex","BTCUSD",1760590459600,0.56459532,111200.0,111190.0,0.14769012]
["bitfinex","BTCUSD",1760590459832,0.56459532,111200.0,111190.0,0.26113012]
["bitfinex","BTCUSD",1760590460261,0.58460007,111200.0,111190.0,0.26113012]
["bitfinex","BTCUSD",1760590461773,0.58460007,111200.0,111190.0,0.004]
["bitfinex","BTCUSD",1760590461986,0.58460007,111200.0,111190.0,0.11744]
["bitfinex","BTCUSD",1760590462637,0.18887376,111190.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760590462854,0.57361297,111190.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760590463084,0.57361297,111190.0,111170.0,0.20313012]
["bitfinex","BTCUSD",1760590464192,0.57361297,111190.0,111170.0,0.20413012]
["bitfinex","BTCUSD",1760590465082,0.57361297,111190.0,111180.0,0.11348]
["bitfinex","BTCUSD",1760590465308,0.57361297,111190.0,111180.0,0.20317012]
["bitfinex","BTCUSD",1760590465999,0.57361297,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590466227,0.57361297,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760590466454,0.57361297,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590467551,0.57361297,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590467759,0.57361297,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590468010,0.57361297,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590468245,0.57361297,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590468883,0.18887376,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590471051,0.57361297,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590471298,0.19986086,111200.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590471511,0.58460007,111200.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590471721,0.17987229,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590471935,0.17987229,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590472400,0.17987229,111190.0,111180.0,0.20417012]
["bitfinex","BTCUSD",1760590472620,0.17987229,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590473062,0.17987229,111190.0,111180.0,0.20417012]
["bitfinex","BTCUSD",1760590473296,0.17987229,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590476476,0.5646115,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590477546,0.58460007,111200.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590477761,0.17987229,111190.0,111180.0,0.20517012]
["bitfinex","BTCUSD",1760590477980,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590478199,0.17987229,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590478414,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590478628,0.17987229,111190.0,111180.0,0.20313012]
["bitfinex","BTCUSD",1760590478842,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590479062,0.17987229,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760590479278,0.17987229,111190.0,111180.0,0.20313012]
["bitfinex","BTCUSD",1760590479492,0.17987229,111190.0,111180.0,0.20413012]
["bitfinex","BTCUSD",1760590479722,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590480167,0.5646115,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590482096,0.5646115,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590482279,0.5646115,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590482935,0.5646115,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590483069,0.5646115,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590483277,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590483479,0.17987229,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590483696,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590484110,0.17987229,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590484310,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590484508,0.19986086,111200.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590484712,0.58460007,111200.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590484920,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590485361,0.17987229,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760590485563,0.17987229,111190.0,111180.0,0.20413012]
["bitfinex","BTCUSD",1760590485934,0.17987229,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590486330,0.5646115,111190.0,111180.0,0.20413012]
["bitfinex","BTCUSD",1760590486629,0.5646115,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590486864,0.5646115,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760590487069,0.5399255,111190.0,111180.0,0.20413012]
["bitfinex","BTCUSD",1760590487271,0.5399255,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590487484,0.5399255,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590487660,0.5399255,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590489774,0.5399255,111190.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590490016,0.5399255,111190.0,111180.0,0.20513012]
["bitfinex","BTCUSD",1760590490386,0.58460007,111200.0,111180.0,0.09169012]
["bitfinex","BTCUSD",1760590490592,0.58460007,111200.0,111190.0,0.11344]
["bitfinex","BTCUSD",1760590490794,0.52892155,111210.0,111190.0,0.11344]
["bitfinex","BTCUSD",1760590491074,0.18892155,111210.0,111190.0,0.20313012]
["bitfinex","BTCUSD",1760590491335,0.17993148,111210.0,111190.0,0.20313012]
["bitfinex","BTCUSD",1760590491546,0.56467069,111210.0,111200.0,0.11344]
["bitfinex","BTCUSD",1760590492078,0.5828844,111210.0,111200.0,0.11344]
["bitfinex","BTCUSD",1760590492485,0.56466877,111210.0,111200.0,0.11344]
["bitfinex","BTCUSD",1760590492909,0.56466877,111210.0,111200.0,0.11444]
["bitfinex","BTCUSD",1760590493788,0.17992956,111210.0,111200.0,0.11444]
["bitfinex","BTCUSD",1760590494766,8.962e-05,111210.0,111200.0,0.11444]
["bitfinex","BTCUSD",1760590495014,8.962e-05,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760590495232,8.962e-05,111210.0,111200.0,0.11444]
["bitfinex","BTCUSD",1760590495455,0.17992956,111210.0,111200.0,0.20413012]
["bitfinex","BTCUSD",1760590496454,8.962e-05,111210.0,111200.0,0.20413012]
["bitfinex","BTCUSD",1760590497407,8.962e-05,111210.0,111200.0,0.09069012]
["bitfinex","BTCUSD",1760590497829,8.962e-05,111210.0,111200.0,0.20313012]
["bitfinex","BTCUSD",1760590498031,8.962e-05,111210.0,111200.0,0.20413012]
["bitfinex","BTCUSD",1760590498238,8.962e-05,111210.0,111200.0,0.09069012]
["bitfinex","BTCUSD",1760590498451,8.962e-05,111210.0,111200.0,0.20413012]
["bitfinex","BTCUSD",1760590498662,0.17992956,111210.0,111200.0,0.20413012]
["bitfinex","BTCUSD",1760590498883,0.17992956,111210.0,111200.0,0.09069012]
["bitfinex","BTCUSD",1760590499078,0.17992956,111210.0,111200.0,0.20513012]
["bitfinex","BTCUSD",1760590499493,0.17992956,111210.0,111200.0,0.09169012]
["bitfinex","BTCUSD",1760590499698,0.17992956,111210.0,111200.0,0.20513012]
["bitfinex","BTCUSD",1760590500952,8.962e-05,111210.0,111200.0,0.20513012]
["bitfinex","BTCUSD",1760590501842,8.962e-05,111210.0,111200.0,0.09169012]
["bitfinex","BTCUSD",1760590502058,8.962e-05,111210.0,111200.0,0.20513012]
["bitfinex","BTCUSD",1760590502272,8.962e-05,111210.0,111200.0,0.20509012]
["bitfinex","BTCUSD",1760590503175,8.962e-05,111210.0,111200.0,0.09169012]
["bitfinex","BTCUSD",1760590503600,0.38482883,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590504303,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590504530,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590505165,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590505382,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590505795,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590506005,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590506431,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590506888,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590507314,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590507525,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590509638,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590509856,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590512624,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590512840,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590515443,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590515659,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590519550,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590519760,8.962e-05,111210.0,111200.0,0.25909012]
["bitfinex","BTCUSD",1760590520182,8.962e-05,111210.0,111200.0,0.14569012]
["bitfinex","BTCUSD",1760590520370,8.962e-05,111210.0,111200.0,0.64377713]
["bitfinex","BTCUSD",1760590520726,8.962e-05,111210.0,111200.0,0.53037713]
["bitfinex","BTCUSD",1760590520922,8.962e-05,111210.0,111200.0,0.64377713]
["bitfinex","BTCUSD",1760590521134,8.962e-05,111210.0,111200.0,0.64373713]
["bitfinex","BTCUSD",1760590521326,8.962e-05,111210.0,111200.0,0.53037713]
["bitfinex","BTCUSD",1760590521553,8.962e-05,111210.0,111200.0,0.64373713]
["bitfinex","BTCUSD",1760590521754,8.962e-05,111210.0,111200.0,0.66156399]
["bitfinex","BTCUSD",1760590523765,0.39384264,111220.0,111200.0,0.16351698]
["bitfinex","BTCUSD",1760590523981,0.39384264,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590524832,0.39384264,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590525935,0.39384264,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590526151,0.39384264,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590528017,0.39384264,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590528224,0.39384264,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590530396,0.39384264,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590530607,0.39384264,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590532778,0.39384264,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590532982,0.39384264,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590533613,0.39384264,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590533814,0.39384264,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590534578,0.39384264,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590534780,0.39384264,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590535812,0.20656176,111230.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590535987,0.56451078,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590536396,0.17982377,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590536768,0.59124877,111230.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590536972,0.59124877,111230.0,111220.0,0.11336]
["bitfinex","BTCUSD",1760590537639,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760590537800,0.17982377,111220.0,111210.0,0.20405012]
["bitfinex","BTCUSD",1760590538209,0.17982377,111220.0,111210.0,0.20305012]
["bitfinex","BTCUSD",1760590538400,0.17982377,111220.0,111210.0,0.20405012]
["bitfinex","BTCUSD",1760590540918,0.17982377,111220.0,111210.0,0.20505012]
["bitfinex","BTCUSD",1760590542085,0.17982377,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590542552,0.17982377,111220.0,111210.0,0.20505012]
["bitfinex","BTCUSD",1760590544410,0.56451078,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590544622,0.56451078,111220.0,111210.0,0.20505012]
["bitfinex","BTCUSD",1760590545198,0.38468701,111220.0,111210.0,0.20505012]
["bitfinex","BTCUSD",1760590545405,0.21585314,111240.0,111210.0,0.58973713]
["bitfinex","BTCUSD",1760590545615,0.57350547,111240.0,111210.0,0.58973713]
["bitfinex","BTCUSD",1760590546085,0.38468701,111240.0,111220.0,0.38468701]
["bitfinex","BTCUSD",1760590546282,0.38468701,111240.0,111230.0,0.20305012]
["bitfinex","BTCUSD",1760590546483,0.1888082,111250.0,111230.0,0.20305012]
["bitfinex","BTCUSD",1760590546484,0.57349521,111250.0,111230.0,0.20305012]
["bitfinex","BTCUSD",1760590546763,0.17978583,111250.0,111230.0,0.58773713]
["bitfinex","BTCUSD",1760590546980,0.17979144,111240.0,111230.0,0.20305012]
["bitfinex","BTCUSD",1760590547614,0.56447284,111250.0,111230.0,0.20305012]
["bitfinex","BTCUSD",1760590548027,0.58224692,111250.0,111230.0,0.20305012]
["bitfinex","BTCUSD",1760590548378,0.58224692,111250.0,111230.0,0.221165]
["bitfinex","BTCUSD",1760590548580,0.58224692,111250.0,111230.0,0.20305012]
["bitfinex","BTCUSD",1760590548800,0.58224692,111250.0,111230.0,0.25705012]
["bitfinex","BTCUSD",1760590549683,0.58224692,111250.0,111240.0,0.11332]
["bitfinex","BTCUSD",1760590549889,0.58224692,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590550096,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590550292,0.38468701,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590550527,0.57350977,111260.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590550944,0.17977528,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590551360,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590551572,0.17977528,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590551998,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590552209,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590552418,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590553502,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590553718,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590555504,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590555692,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590556120,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590556337,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590556338,0.17977528,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590556551,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590556752,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590557462,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590557877,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590558078,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590559100,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590559519,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590559758,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590560803,0.56446229,111250.0,111240.0,0.20301012]
["bitfinex","BTCUSD",1760590561021,0.56446229,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590561238,0.56446229,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590561905,0.56446229,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590565181,0.35167573,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590565422,0.53145101,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590565630,0.17977528,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590566062,0.56446229,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590566286,0.17977528,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590566509,0.56446229,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590567707,0.17977528,111250.0,111240.0,0.20297012]
["bitfinex","BTCUSD",1760590567980,0.21598412,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590568230,0.6075041,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590568485,0.59160805,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590568750,0.59160805,111260.0,111250.0,0.20297012]
["bitfinex","BTCUSD",1760590569527,0.02716136,111260.0,111250.0,0.20297012]
["bitfinex","BTCUSD",1760590569770,0.20692048,111260.0,111250.0,0.20297012]
["bitfinex","BTCUSD",1760590569978,0.20692048,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590570199,0.20692048,111260.0,111250.0,0.20297012]
["bitfinex","BTCUSD",1760590570631,0.20692048,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590570841,0.20692048,111260.0,111250.0,0.20397012]
["bitfinex","BTCUSD",1760590571519,0.20692048,111260.0,111250.0,0.20497012]
["bitfinex","BTCUSD",1760590574564,0.02716136,111260.0,111250.0,0.58965713]
["bitfinex","BTCUSD",1760590574779,0.02716136,111260.0,111250.0,0.47637713]
["bitfinex","BTCUSD",1760590574780,0.00013469,111260.0,111250.0,0.47637713]
["bitfinex","BTCUSD",1760590574996,0.00013469,111260.0,111250.0,0.58965713]
["bitfinex","BTCUSD",1760590575175,0.00013469,111260.0,111250.0,0.64365713]
["bitfinex","BTCUSD",1760590575435,0.00013469,111260.0,111250.0,0.14569012]
["bitfinex","BTCUSD",1760590575660,0.00013469,111260.0,111250.0,0.16366764]
["bitfinex","BTCUSD",1760590575875,0.00013469,111260.0,111250.0,0.27694764]
["bitfinex","BTCUSD",1760590576088,0.00013469,111260.0,111250.0,0.25897012]
["bitfinex","BTCUSD",1760590578715,0.00013469,111260.0,111250.0,0.14569012]
["bitfinex","BTCUSD",1760590578957,0.00013469,111260.0,111250.0,0.27690764]
["bitfinex","BTCUSD",1760590579171,0.00013469,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590579597,0.00013469,111260.0,111250.0,0.14569012]
["bitfinex","BTCUSD",1760590579840,0.00013469,111260.0,111250.0,0.27690764]
["bitfinex","BTCUSD",1760590580044,0.00013469,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590580726,0.17989381,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590581789,0.00013469,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590583153,0.00013469,111260.0,111250.0,0.64325932]
["bitfinex","BTCUSD",1760590584309,0.00013469,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590584689,0.00013469,111260.0,111250.0,0.14569012]
["bitfinex","BTCUSD",1760590584898,0.00013469,111260.0,111250.0,0.16366764]
["bitfinex","BTCUSD",1760590585107,0.00013469,111260.0,111250.0,0.27690764]
["bitfinex","BTCUSD",1760590585353,0.00013469,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590585778,0.00013469,111260.0,111250.0,0.14569012]
["bitfinex","BTCUSD",1760590585986,0.00013469,111260.0,111250.0,0.27690764]
["bitfinex","BTCUSD",1760590586194,0.00013469,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590586397,0.00013469,111260.0,111250.0,0.14569012]
["bitfinex","BTCUSD",1760590586619,0.00013469,111260.0,111250.0,0.27690764]
["bitfinex","BTCUSD",1760590586823,0.00013469,111260.0,111250.0,0.25893012]
["bitfinex","BTCUSD",1760590587432,0.00013469,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590587655,0.56422301,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590587925,0.59151819,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590588138,0.93151819,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590588567,0.93151819,111260.0,111250.0,0.20493012]
["bitfinex","BTCUSD",1760590588992,0.93151819,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590588993,0.93124672,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590589225,0.93124672,111260.0,111250.0,0.20493012]
["bitfinex","BTCUSD",1760590589654,0.93124672,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590590074,0.93124672,111260.0,111250.0,0.20493012]
["bitfinex","BTCUSD",1760590590778,0.54691752,111260.0,111250.0,0.20493012]
["bitfinex","BTCUSD",1760590590988,0.93124672,111260.0,111250.0,0.20493012]
["bitfinex","BTCUSD",1760590597903,0.93124672,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590598305,0.93124672,111260.0,111250.0,0.20493012]
["bitfinex","BTCUSD",1760590600115,0.93124672,111260.0,111250.0,0.11524]
["bitfinex","BTCUSD",1760590600835,0.93124672,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590601053,0.93124672,111260.0,111250.0,0.11524]
["bitfinex","BTCUSD",1760590601258,0.93124672,111260.0,111250.0,0.11424]
["bitfinex","BTCUSD",1760590601461,0.93124672,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760590601667,0.93124672,111260.0,111250.0,0.11424]
["bitfinex","BTCUSD",1760590602093,0.17979144,111240.0,111230.0,0.07198076]
["bitfinex","BTCUSD",1760590602295,0.17979144,111240.0,111230.0,0.16167088]
["bitfinex","BTCUSD",1760590602920,0.17979144,111240.0,111230.0,0.27491088]
["bitfinex","BTCUSD",1760590603138,0.59114321,111250.0,111230.0,0.14369012]
["bitfinex","BTCUSD",1760590603386,0.20681401,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760590604900,0.20681401,111250.0,111240.0,0.20293012]
["bitfinex","BTCUSD",1760590605132,0.20681401,111250.0,111240.0,0.20393012]
["bitfinex","BTCUSD",1760590605338,0.52888176,111260.0,111240.0,0.58825932]
["bitfinex","BTCUSD",1760590605554,0.17977528,111250.0,111240.0,0.58825932]
["bitfinex","BTCUSD",1760590605786,0.17977528,111250.0,111240.0,0.20393012]
["bitfinex","BTCUSD",1760590606003,0.17977528,111250.0,111240.0,0.20493012]
["bitfinex","BTCUSD",1760590606973,0.17977528,111250.0,111240.0,0.20393012]
["bitfinex","BTCUSD",1760590607389,0.17977528,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760590607804,0.17977528,111250.0,111240.0,0.25793012]
["bitfinex","BTCUSD",1760590608011,0.17977528,111250.0,111240.0,0.14569012]
["bitfinex","BTCUSD",1760590608225,0.17977528,111250.0,111240.0,0.25893012]
["bitfinex","BTCUSD",1760590616319,0.87931108,111260.0,111240.0,0.25893012]
["bitfinex","BTCUSD",1760590616502,0.17977528,111250.0,111240.0,0.25893012]
["bitfinex","BTCUSD",1760590617084,0.17977528,111250.0,111240.0,0.25793012]
["bitfinex","BTCUSD",1760590617509,0.17977528,111250.0,111240.0,0.25693012]
["bitfinex","BTCUSD",1760590618263,0.17977528,111250.0,111240.0,0.25793012]
["bitfinex","BTCUSD",1760590618454,0.17977528,111250.0,111240.0,0.25893012]
["bitfinex","BTCUSD",1760590621048,0.87931108,111260.0,111240.0,0.25893012]
["bitfinex","BTCUSD",1760590621250,0.17977528,111250.0,111240.0,0.14569012]
["bitfinex","BTCUSD",1760590621463,0.49498188,111260.0,111240.0,0.27686926]
["bitfinex","BTCUSD",1760590621675,0.49498188,111260.0,111250.0,0.1132]
["bitfinex","BTCUSD",1760590621885,0.49498188,111260.0,111250.0,0.20289012]
["bitfinex","BTCUSD",1760590622345,0.1888192,111280.0,111250.0,0.58721932]
["bitfinex","BTCUSD",1760590622556,0.02707017,111280.0,111260.0,0.49199523]
["bitfinex","BTCUSD",1760590622770,0.02707017,111280.0,111270.0,0.13117429]
["bitfinex","BTCUSD",1760590622771,0.20679984,111280.0,111270.0,0.13117429]
["bitfinex","BTCUSD",1760590622978,0.20679984,111280.0,111270.0,0.22086441]
["bitfinex","BTCUSD",1760590623190,0.20679984,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590624071,0.59112904,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590624269,0.59112904,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760590624479,0.59112904,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590625747,0.59112904,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760590625975,0.59112904,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590626423,0.20679984,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590626626,0.59112904,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590627263,0.59112904,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760590627682,0.59112904,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590629201,0.20679984,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590629408,0.59112904,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590630253,0.59112904,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760590630474,0.59112904,111280.0,111270.0,0.20289012]
["bitfinex","BTCUSD",1760590632300,0.59112904,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760590632679,0.17974296,111270.0,111260.0,0.05396]
["bitfinex","BTCUSD",1760590632884,0.56407216,111270.0,111260.0,0.14365012]
["bitfinex","BTCUSD",1760590633310,0.17974296,111270.0,111260.0,0.25681012]
["bitfinex","BTCUSD",1760590633485,0.17974296,111270.0,111260.0,0.14365012]
["bitfinex","BTCUSD",1760590633717,0.17974296,111270.0,111260.0,0.25681012]
["bitfinex","BTCUSD",1760590634121,0.56407216,111270.0,111260.0,0.25681012]
["bitfinex","BTCUSD",1760590635319,0.17974296,111270.0,111260.0,0.25681012]
["bitfinex","BTCUSD",1760590636917,0.17974296,111270.0,111260.0,0.14365012]
["bitfinex","BTCUSD",1760590637343,0.17974296,111270.0,111260.0,0.25681012]
["bitfinex","BTCUSD",1760590637552,0.56410152,111270.0,111260.0,0.25681012]
["bitfinex","BTCUSD",1760590637746,0.56410152,111270.0,111260.0,0.14365012]
["bitfinex","BTCUSD",1760590637924,0.56410152,111270.0,111260.0,0.25681012]
["bitfinex","BTCUSD",1760590638133,0.56410152,111270.0,111260.0,0.14365012]
["bitfinex","BTCUSD",1760590638541,0.56410152,111270.0,111260.0,0.20285012]
["bitfinex","BTCUSD",1760590638783,0.59112388,111270.0,111260.0,0.20285012]
["bitfinex","BTCUSD",1760590638986,0.59112388,111270.0,111250.0,0.05396]
["bitfinex","BTCUSD",1760590638987,0.17975912,111260.0,111250.0,0.05396]
["bitfinex","BTCUSD",1760590639208,0.94847624,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590639335,0.94847624,111260.0,111250.0,0.20285012]
["bitfinex","BTCUSD",1760590639531,0.56411768,111260.0,111250.0,0.20285012]
["bitfinex","BTCUSD",1760590639830,0.9755004,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590640086,0.9755004,111260.0,111250.0,0.20385012]
["bitfinex","BTCUSD",1760590640970,0.9755004,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760590641223,0.9755004,111260.0,111250.0,0.20385012]
["bitfinex","BTCUSD",1760590641445,0.59114184,111260.0,111250.0,0.20385012]
["bitfinex","BTCUSD",1760590641664,0.9755004,111260.0,111250.0,0.20485012]
["bitfinex","BTCUSD",1760590641886,0.59114184,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590642106,0.59114184,111260.0,111250.0,0.20485012]
["bitfinex","BTCUSD",1760590642327,0.59114184,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590642585,0.59114184,111260.0,111250.0,0.20485012]
["bitfinex","BTCUSD",1760590644198,0.9755004,111260.0,111250.0,0.20485012]
["bitfinex","BTCUSD",1760590645459,0.20678328,111260.0,111250.0,0.20485012]
["bitfinex","BTCUSD",1760590645660,0.9755004,111260.0,111250.0,0.20485012]
["bitfinex","BTCUSD",1760590646154,0.9755004,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590646361,0.9755004,111260.0,111250.0,0.20485012]
["bitfinex","BTCUSD",1760590646535,0.9755004,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590646989,0.9755004,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760590647359,0.9755004,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590647569,0.9755004,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760590648301,0.9755004,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590648504,0.9755004,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760590649213,1.3155004,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590650063,1.31073668,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590650275,1.31073668,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760590650476,1.10242167,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760590650914,1.3092068,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590651117,1.3092068,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760590651323,1.3092068,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760590651520,1.3092068,111260.0,111250.0,0.11516]
["bitfinex","BTCUSD",1760590651907,1.3092068,111260.0,111250.0,0.11316]
["bitfinex","BTCUSD",1760590653775,1.3092068,111260.0,111210.0,0.0717521]
["bitfinex","BTCUSD",1760590653776,0.17982377,111220.0,111210.0,0.0717521]
["bitfinex","BTCUSD",1760590654012,0.17982377,111220.0,111210.0,0.59980078]
["bitfinex","BTCUSD",1760590654218,0.17982377,111220.0,111210.0,0.71296078]
["bitfinex","BTCUSD",1760590654434,0.56418233,111220.0,111210.0,0.14369012]
["bitfinex","BTCUSD",1760590654655,0.17982377,111220.0,111210.0,0.16167411]
["bitfinex","BTCUSD",1760590654878,0.17982377,111220.0,111210.0,0.16267411]
["bitfinex","BTCUSD",1760590655095,0.17987363,111220.0,111210.0,0.27583411]
["bitfinex","BTCUSD",1760590655365,0.17987363,111220.0,111210.0,0.14469012]
["bitfinex","BTCUSD",1760590655587,0.17987363,111220.0,111210.0,0.16367411]
["bitfinex","BTCUSD",1760590656023,0.17987363,111220.0,111210.0,0.27683411]
["bitfinex","BTCUSD",1760590656239,0.17987363,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590656497,0.56423219,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590657136,0.17987363,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590657359,0.56423219,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590657572,0.56423219,111220.0,111210.0,0.25785012]
["bitfinex","BTCUSD",1760590657862,0.56423219,111220.0,111210.0,0.25685012]
["bitfinex","BTCUSD",1760590658051,0.56423219,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590659865,0.56423219,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590660093,0.56423219,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590660564,0.56423219,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590660774,0.56423219,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590661125,0.3726228,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590661343,0.55244657,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590661750,0.55244657,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590661920,0.17982377,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590662117,0.17982377,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590662319,0.17982377,111220.0,111210.0,0.16367411]
["bitfinex","BTCUSD",1760590662750,0.17982377,111220.0,111210.0,0.27683411]
["bitfinex","BTCUSD",1760590662956,0.17982377,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590663149,0.17982377,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590663890,0.17982377,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590664037,0.17982377,111220.0,111210.0,0.27683411]
["bitfinex","BTCUSD",1760590664238,0.17982377,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590667185,0.17982377,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590667387,0.17982377,111220.0,111210.0,0.27683411]
["bitfinex","BTCUSD",1760590667588,0.17982377,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590667793,0.17982377,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590668030,0.17982377,111220.0,111210.0,0.27683411]
["bitfinex","BTCUSD",1760590668242,0.17982377,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590668675,0.17982377,111220.0,111210.0,0.14569012]
["bitfinex","BTCUSD",1760590668876,0.17982377,111220.0,111210.0,0.27683411]
["bitfinex","BTCUSD",1760590669070,0.17982377,111220.0,111210.0,0.25885012]
["bitfinex","BTCUSD",1760590669337,0.17982377,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590669552,0.56418233,111220.0,111210.0,0.10967411]
["bitfinex","BTCUSD",1760590669765,0.56418233,111220.0,111210.0,0.22283411]
["bitfinex","BTCUSD",1760590669973,0.56418233,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590670161,0.56418233,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590670296,0.56418233,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590670729,0.56418233,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590670930,0.56418233,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590671359,0.56418233,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590671567,0.17982377,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590671774,0.56418233,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590672006,0.17982377,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590672209,0.56418233,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590672568,0.56418233,111220.0,111210.0,0.22283411]
["bitfinex","BTCUSD",1760590672777,0.56418233,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590675294,0.94854089,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590675505,0.94854089,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590675718,0.94854089,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590675917,0.97557443,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590676123,0.20685731,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590676327,0.97557443,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590676737,0.97557443,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590676951,0.97557443,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590677933,0.97557443,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590678129,0.97557443,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590679933,0.97557443,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590680141,0.97557443,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590680807,0.20685731,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590681015,0.97557443,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590681222,0.97557443,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590681427,0.94854089,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590681842,0.94854089,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590682692,0.17982377,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590682901,0.94854089,111220.0,111210.0,0.20285012]
["bitfinex","BTCUSD",1760590683109,0.94854089,111220.0,111210.0,0.09069012]
["bitfinex","BTCUSD",1760590683341,0.94854089,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590683557,0.94854089,111220.0,111210.0,0.20385012]
["bitfinex","BTCUSD",1760590683764,0.94854089,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590683973,0.94854089,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760590684130,0.94854089,111220.0,111210.0,0.20485012]
["bitfinex","BTCUSD",1760590684556,1.28854089,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760590684756,1.28881962,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590684968,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590685191,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590685404,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590686064,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590686292,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590686521,1.33511033,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590686746,1.33511033,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590687476,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590687708,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590688422,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590689098,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590689324,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590690238,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590690472,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590690600,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590691054,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590692308,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590692498,1.31585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590692681,1.31585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590692878,1.32585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590693527,1.32585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590694168,1.32585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590694371,1.32585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590696313,1.32585589,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590696470,1.32585589,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590697408,0.94195155,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590698048,0.94195155,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760590698254,0.54713877,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590698560,0.93195155,111220.0,111210.0,0.11516]
["bitfinex","BTCUSD",1760590698762,0.93195155,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760590698763,1.42946024,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760590698971,0.17988846,111180.0,111170.0,0.1257521]
["bitfinex","BTCUSD",1760590699168,0.17988846,111180.0,111170.0,0.23343268]
["bitfinex","BTCUSD",1760590699378,0.17988846,111180.0,111170.0,0.21544222]
["bitfinex","BTCUSD",1760590699552,0.17988846,111180.0,111170.0,0.15748901]
["bitfinex","BTCUSD",1760590699808,0.17988846,111180.0,111170.0,0.28863947]
["bitfinex","BTCUSD",1760590700050,0.17988846,111180.0,111170.0,0.27064901]
["bitfinex","BTCUSD",1760590700280,0.17988846,111180.0,111170.0,0.15863881]
["bitfinex","BTCUSD",1760590700513,0.17988846,111180.0,111170.0,0.28978927]
["bitfinex","BTCUSD",1760590700744,0.17988846,111180.0,111170.0,0.27179881]
["bitfinex","BTCUSD",1760590700978,0.17988846,111180.0,111170.0,0.27279881]
["bitfinex","BTCUSD",1760590701454,0.17988846,111180.0,111170.0,0.14583992]
["bitfinex","BTCUSD",1760590702069,0.17988846,111180.0,111170.0,0.25899992]
["bitfinex","BTCUSD",1760590703729,0.17988846,111180.0,111170.0,0.14583992]
["bitfinex","BTCUSD",1760590703933,0.17988846,111180.0,111170.0,0.27699038]
["bitfinex","BTCUSD",1760590704139,0.17988846,111180.0,111170.0,0.25899992]
["bitfinex","BTCUSD",1760590704338,0.17988846,111180.0,111170.0,0.14583992]
["bitfinex","BTCUSD",1760590704750,0.17988846,111180.0,111170.0,0.25899992]
["bitfinex","BTCUSD",1760590705580,0.17988846,111180.0,111170.0,0.14583992]
["bitfinex","BTCUSD",1760590705741,0.17988846,111180.0,111170.0,0.25899992]
["bitfinex","BTCUSD",1760590706372,0.17988846,111180.0,111170.0,0.14583992]
["bitfinex","BTCUSD",1760590706585,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590707592,0.56470124,111180.0,111170.0,0.20399992]
["bitfinex","BTCUSD",1760590707795,0.56470124,111180.0,111170.0,0.09083992]
["bitfinex","BTCUSD",1760590708007,0.56470124,111180.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590708467,0.56470124,111180.0,111170.0,0.20399992]
["bitfinex","BTCUSD",1760590708948,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590709166,0.17988846,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590709340,0.17988846,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590709966,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590711090,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590711346,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590711586,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590711819,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590712239,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590712879,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590713506,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590713860,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590714266,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590714535,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590714728,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590714948,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590715536,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590715746,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590715948,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590716405,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590717146,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590717351,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590717593,0.33455864,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590718015,0.5144471,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590718634,0.5144471,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590718912,0.17988846,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590719124,0.56470124,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590719349,0.56470124,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590719967,0.17988846,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590720805,0.17988846,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590723275,0.17988846,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590723481,0.17988846,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590724429,0.17988846,111180.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590724632,0.17988846,111180.0,111170.0,0.20499992]
["bitfinex","BTCUSD",1760590727686,0.56469918,111190.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590727687,0.38481278,111190.0,111170.0,0.09183992]
["bitfinex","BTCUSD",1760590727894,0.38481278,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760590728250,0.21331009,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760590729069,0.21331009,111190.0,111180.0,0.11416]
["bitfinex","BTCUSD",1760590729476,0.21331009,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760590729682,0.21331009,111190.0,111180.0,0.11516]
["bitfinex","BTCUSD",1760590730094,0.21331009,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760590730410,0.21331009,111190.0,111180.0,0.11516]
["bitfinex","BTCUSD",1760590731116,0.21331009,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760590731587,0.03537635,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760590731796,0.39509162,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760590732000,0.49014204,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760590732209,0.42213639,111190.0,111180.0,0.11516]
["bitfinex","BTCUSD",1760590732419,0.03732361,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760590732626,0.41213639,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760590732866,0.41185755,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760590733277,0.41185755,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590733703,0.41185755,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760590734343,0.41185755,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590734551,0.41185755,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760590735584,0.41185755,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590735800,0.41185755,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760590736804,0.47861421,111190.0,111180.0,0.11316]
["bitfinex","BTCUSD",1760590739004,0.47861421,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590739458,0.47861421,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590739888,0.47861421,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590740314,0.47861421,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590741008,0.47861421,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590741215,0.47861421,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590741674,0.45156944,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590741915,0.47861421,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590742300,0.47861421,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590742764,0.45156944,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590743195,0.4518489,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590743402,0.47889367,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590743616,0.10408089,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590743825,0.07703612,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590744241,0.10408089,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590744869,0.48889367,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590745096,0.48889367,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590745274,0.4618489,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760590745494,0.4618489,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590745495,2.75492983,111190.0,111170.0,0.08983992]
["bitfinex","BTCUSD",1760590745735,2.59636778,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590745921,0.73509243,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590746310,0.76213905,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590746651,0.76213905,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590747497,0.76213905,111180.0,111170.0,0.1142698]
["bitfinex","BTCUSD",1760590748361,0.76213905,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590748566,0.76213905,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590748774,0.76213905,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590748979,0.76213905,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590749151,0.76213905,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590750530,0.76213905,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590750798,0.36732627,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590750980,0.75213905,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590752363,0.75213905,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590752746,0.735454,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590752984,0.735454,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590753189,0.735454,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590753540,0.735454,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590753944,0.735454,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590754542,0.735454,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590754957,0.735454,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590755329,0.735454,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590755548,0.735454,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590756199,0.735454,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590756408,0.735454,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590756818,0.91534246,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590757237,0.91534246,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590757432,0.91534246,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590758662,0.91534246,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590758871,0.91534246,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590759077,5.92534246,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590759260,5.92534246,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590759490,6.31066392,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590760168,6.31066392,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590760379,6.31066392,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590760861,5.54052968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590761070,0.53052968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590761289,1.30066392,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590761506,0.53052968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590761722,1.30066392,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590762331,1.30066392,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590762757,1.30066392,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590762969,1.30066392,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590763430,1.30066392,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590764060,1.30066392,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590764270,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590764724,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590764961,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590765175,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590765387,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590765595,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590766049,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590767173,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590767833,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590768040,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590768279,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590768728,0.53052968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590768940,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590769365,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590769566,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590769916,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590770176,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590770359,0.9155968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590770801,0.53052968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590771070,0.9155968,111180.0,111170.0,0.0021498]
["bitfinex","BTCUSD",1760590771699,0.53052968,111180.0,111170.0,0.1152698]
["bitfinex","BTCUSD",1760590771908,1.30066392,111180.0,111170.0,0.0011498]
["bitfinex","BTCUSD",1760590772125,1.30066392,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590772810,0.97734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590773669,5.97734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590776371,5.97734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590776599,5.97734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590777689,5.20721473,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590777909,5.59228185,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590778121,5.59228185,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590778335,5.59228185,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590780231,5.59228185,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590780434,5.98734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590780846,5.98734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590781050,5.98734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590781469,5.98734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590781678,5.98734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590782094,5.98734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590782297,5.98734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590782970,5.98734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590783183,6.32734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590783612,6.32734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590783836,6.32734897,111180.0,111170.0,0.1132698]
["bitfinex","BTCUSD",1760590786651,6.32734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590787609,6.32734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590787810,6.32734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590788667,6.32734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590789319,6.32734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590789539,5.55721473,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590789725,6.32734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590790126,6.32734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590790327,6.32734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590791745,6.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590794897,0.93228185,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590795105,1.31734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590796156,1.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590796367,1.31734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590796580,1.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590796789,1.31734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590797000,1.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590797673,1.31734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590797872,1.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590798978,1.31734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590799200,1.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590799583,1.31734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590799804,1.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590799963,1.31734897,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590800170,1.31734897,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590800410,0.93228185,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590800662,0.54721473,111180.0,111170.0,0.1132298]
["bitfinex","BTCUSD",1760590800812,0.54721473,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590801182,0.20693508,111180.0,111170.0,0.47490704]
["bitfinex","BTCUSD",1760590801398,0.17988846,111180.0,111170.0,0.47490704]
["bitfinex","BTCUSD",1760590801655,0.17988633,111190.0,111170.0,0.47490704]
["bitfinex","BTCUSD",1760590801656,0.1798731,111190.0,111170.0,0.85997416]
["bitfinex","BTCUSD",1760590801863,0.17988846,111180.0,111170.0,0.0001498]
["bitfinex","BTCUSD",1760590802083,0.1798731,111190.0,111170.0,0.02718821]
["bitfinex","BTCUSD",1760590802289,0.1798731,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1760590802496,0.1798731,111190.0,111180.0,0.11308]
["bitfinex","BTCUSD",1760590802708,0.1798731,111190.0,111180.0,0.14011841]
["bitfinex","BTCUSD",1760590802914,0.1798731,111190.0,111180.0,0.53737513]
["bitfinex","BTCUSD",1760590803122,0.1798731,111190.0,111180.0,0.52518553]
["bitfinex","BTCUSD",1760590803329,0.1798731,111190.0,111180.0,0.41210553]
["bitfinex","BTCUSD",1760590803533,0.1798731,111190.0,111180.0,0.52518553]
["bitfinex","BTCUSD",1760590803749,0.1798731,111190.0,111180.0,0.14011841]
["bitfinex","BTCUSD",1760590803961,0.56494022,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590804377,0.1798731,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590804814,0.1798731,111190.0,111180.0,0.20277012]
["bitfinex","BTCUSD",1760590805228,0.1798731,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590805448,0.56494022,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590805654,0.1798731,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590806075,0.56494022,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590806549,0.5919828,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590808091,0.5919828,111190.0,111180.0,0.20273012]
["bitfinex","BTCUSD",1760590808766,0.5919828,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590809608,0.5919828,111190.0,111180.0,0.20273012]
["bitfinex","BTCUSD",1760590810658,0.5919828,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590810867,0.5919828,111190.0,111180.0,0.20273012]
["bitfinex","BTCUSD",1760590812794,0.5919828,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760590813018,0.5919828,111190.0,111180.0,0.20273012]
["bitfinex","BTCUSD",1760590814539,0.20691568,111190.0,111180.0,0.20273012]
["bitfinex","BTCUSD",1760590814743,0.5919828,111190.0,111180.0,0.20273012]
["bitfinex","BTCUSD",1760590816763,0.20691568,111190.0,111180.0,0.20273012]
["bitfinex","BTCUSD",1760590816981,0.20691568,111190.0,111180.0,0.47475724]
["bitfinex","BTCUSD",1760590817191,0.1798731,111190.0,111180.0,0.47475724]
["bitfinex","BTCUSD",1760590817409,0.17987229,111190.0,111180.0,0.85982436]
["bitfinex","BTCUSD",1760590817624,0.17987229,111190.0,111180.0,0.97286436]
["bitfinex","BTCUSD",1760590817836,0.17987229,111190.0,111180.0,0.61483628]
["bitfinex","BTCUSD",1760590819437,0.17987229,111190.0,111180.0,0.61456269]
["bitfinex","BTCUSD",1760590819844,0.13385572,111200.0,111180.0,0.61456269]
["bitfinex","BTCUSD",1760590820054,0.13385572,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760590820708,0.17985611,111200.0,111190.0,0.49247087]
["bitfinex","BTCUSD",1760590820918,0.17985611,111200.0,111190.0,0.47448365]
["bitfinex","BTCUSD",1760590821346,0.17985611,111200.0,111190.0,0.58752365]
["bitfinex","BTCUSD",1760590821994,0.17985611,111200.0,111190.0,0.47448365]
["bitfinex","BTCUSD",1760590822209,0.17985611,111200.0,111190.0,0.58752365]
["bitfinex","BTCUSD",1760590822844,0.17985611,111200.0,111190.0,0.47448365]
["bitfinex","BTCUSD",1760590823056,0.17985611,111200.0,111190.0,0.58752365]
["bitfinex","BTCUSD",1760590823269,0.17985611,111200.0,111190.0,0.58852365]
["bitfinex","BTCUSD",1760590823486,0.17985611,111200.0,111190.0,0.47548365]
["bitfinex","BTCUSD",1760590823690,0.17985611,111200.0,111190.0,0.52948365]
["bitfinex","BTCUSD",1760590823901,0.17985611,111200.0,111190.0,0.14469012]
["bitfinex","BTCUSD",1760590824113,0.17985611,111200.0,111190.0,0.54847087]
["bitfinex","BTCUSD",1760590824352,0.17985611,111200.0,111190.0,0.53048365]
["bitfinex","BTCUSD",1760590824564,0.17985611,111200.0,111190.0,0.64352365]
["bitfinex","BTCUSD",1760590824775,0.17985611,111200.0,111190.0,0.67055965]
["bitfinex","BTCUSD",1760590824986,0.17985611,111200.0,111190.0,0.55751965]
["bitfinex","BTCUSD",1760590825190,0.17985611,111200.0,111190.0,0.67055965]
["bitfinex","BTCUSD",1760590825648,0.1798409,111210.0,111190.0,0.73739194]
["bitfinex","BTCUSD",1760590825866,0.18882508,111220.0,111200.0,0.67232515]
["bitfinex","BTCUSD",1760590826079,0.17983994,111210.0,111200.0,0.20273012]
["bitfinex","BTCUSD",1760590826502,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760590826742,0.17983994,111210.0,111200.0,0.24774802]
["bitfinex","BTCUSD",1760590826938,0.17983994,111210.0,111200.0,0.22976241]
["bitfinex","BTCUSD",1760590827146,0.17983994,111210.0,111200.0,0.22972241]
["bitfinex","BTCUSD",1760590827396,0.17983994,111210.0,111200.0,0.61451594]
["bitfinex","BTCUSD",1760590828054,0.17983994,111210.0,111200.0,0.50251594]
["bitfinex","BTCUSD",1760590828279,0.17983994,111210.0,111200.0,0.61551594]
["bitfinex","BTCUSD",1760590828492,0.17983994,111210.0,111200.0,0.61651594]
["bitfinex","BTCUSD",1760590828704,0.17983994,111210.0,111200.0,0.61551594]
["bitfinex","BTCUSD",1760590828912,0.17983994,111210.0,111200.0,0.61651594]
["bitfinex","BTCUSD",1760590830704,0.17983994,111210.0,111200.0,0.50351594]
["bitfinex","BTCUSD",1760590830911,0.17983994,111210.0,111200.0,0.61651594]
["bitfinex","BTCUSD",1760590831909,0.17983994,111210.0,111200.0,0.50351594]
["bitfinex","BTCUSD",1760590832115,0.17983994,111210.0,111200.0,0.61651594]
["bitfinex","BTCUSD",1760590832541,0.17983994,111210.0,111200.0,0.23172241]
["bitfinex","BTCUSD",1760590832752,0.17983994,111210.0,111200.0,0.50351594]
["bitfinex","BTCUSD",1760590832970,0.17983994,111210.0,111200.0,0.23172241]
["bitfinex","BTCUSD",1760590833438,0.17983994,111210.0,111200.0,0.11872241]
["bitfinex","BTCUSD",1760590833649,0.17983994,111210.0,111200.0,0.24970802]
["bitfinex","BTCUSD",1760590833863,0.17983994,111210.0,111200.0,0.23172241]
["bitfinex","BTCUSD",1760590834612,0.17983994,111210.0,111200.0,0.61651594]
["bitfinex","BTCUSD",1760590838101,0.17983994,111210.0,111200.0,0.67051594]
["bitfinex","BTCUSD",1760590838773,0.17983994,111210.0,111200.0,0.55751594]
["bitfinex","BTCUSD",1760590838976,0.17983994,111210.0,111200.0,0.67051594]
["bitfinex","BTCUSD",1760590839382,0.17983994,111210.0,111200.0,0.55751594]
["bitfinex","BTCUSD",1760590839622,0.17983994,111210.0,111200.0,0.67051594]
["bitfinex","BTCUSD",1760590840202,0.17983994,111210.0,111200.0,0.55751594]
["bitfinex","BTCUSD",1760590840377,0.17983994,111210.0,111200.0,0.67051594]
["bitfinex","BTCUSD",1760590840791,0.17983994,111210.0,111200.0,0.55751594]
["bitfinex","BTCUSD",1760590840976,0.17983994,111210.0,111200.0,0.67051594]
["bitfinex","BTCUSD",1760590841398,0.17983994,111210.0,111200.0,0.55751594]
["bitfinex","BTCUSD",1760590841576,0.17983994,111210.0,111200.0,0.67051594]
["bitfinex","BTCUSD",1760590841795,0.17983994,111210.0,111200.0,0.55751594]
["bitfinex","BTCUSD",1760590842242,0.17983994,111210.0,111200.0,0.67051594]
["bitfinex","BTCUSD",1760590842455,0.18887363,111230.0,111210.0,0.38479353]
["bitfinex","BTCUSD",1760590842600,0.18887363,111230.0,111220.0,0.47448365]
["bitfinex","BTCUSD",1760590842800,0.18887363,111230.0,111220.0,0.64148365]
["bitfinex","BTCUSD",1760590843203,0.18887363,111230.0,111220.0,0.14369012]
["bitfinex","BTCUSD",1760590843402,0.18887363,111230.0,111220.0,0.25669012]
["bitfinex","BTCUSD",1760590843634,0.18887363,111230.0,111220.0,0.25683992]
["bitfinex","BTCUSD",1760590843805,0.18887363,111230.0,111220.0,0.14383992]
["bitfinex","BTCUSD",1760590844008,0.18887363,111230.0,111220.0,0.25683992]
["bitfinex","BTCUSD",1760590845430,0.18887363,111230.0,111220.0,0.25627512]
["bitfinex","BTCUSD",1760590845645,0.18887363,111230.0,111220.0,0.14331512]
["bitfinex","BTCUSD",1760590845851,0.18887363,111230.0,111220.0,0.27425749]
["bitfinex","BTCUSD",1760590846063,0.18887363,111230.0,111220.0,0.14331512]
["bitfinex","BTCUSD",1760590846401,0.18887363,111230.0,111220.0,0.27425749]
["bitfinex","BTCUSD",1760590846607,0.18887363,111230.0,111220.0,0.14431512]
["bitfinex","BTCUSD",1760590846791,0.18887363,111230.0,111220.0,0.27625749]
["bitfinex","BTCUSD",1760590847003,0.18887363,111230.0,111220.0,0.25827512]
["bitfinex","BTCUSD",1760590847430,0.18887363,111230.0,111220.0,0.14531512]
["bitfinex","BTCUSD",1760590847634,0.18887363,111230.0,111220.0,0.27625749]
["bitfinex","BTCUSD",1760590847837,0.18887363,111230.0,111220.0,0.25827512]
["bitfinex","BTCUSD",1760590848011,0.18887363,111230.0,111220.0,0.14531512]
["bitfinex","BTCUSD",1760590848221,0.18887363,111230.0,111220.0,0.27625749]
["bitfinex","BTCUSD",1760590848464,0.18887363,111230.0,111220.0,0.25827512]
["bitfinex","BTCUSD",1760590849683,0.18982168,111230.0,111220.0,0.25827512]
["bitfinex","BTCUSD",1760590850749,0.18887363,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590850959,0.18887363,111230.0,111220.0,0.27530944]
["bitfinex","BTCUSD",1760590851167,0.18887363,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590852019,0.18887363,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590852247,0.18887363,111230.0,111220.0,0.16234944]
["bitfinex","BTCUSD",1760590852481,0.18887363,111230.0,111220.0,0.27530944]
["bitfinex","BTCUSD",1760590852697,0.18887363,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590853804,0.18887363,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590854018,0.18887363,111230.0,111220.0,0.27530944]
["bitfinex","BTCUSD",1760590854226,0.18887363,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590854906,0.18887363,111230.0,111220.0,0.20332707]
["bitfinex","BTCUSD",1760590855323,0.18887363,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590855535,0.18887363,111230.0,111220.0,0.10834944]
["bitfinex","BTCUSD",1760590855757,0.18887363,111230.0,111220.0,0.22130944]
["bitfinex","BTCUSD",1760590855985,0.18887363,111230.0,111220.0,0.20332707]
["bitfinex","BTCUSD",1760590856198,0.18887363,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590856414,0.18887363,111230.0,111220.0,0.22130944]
["bitfinex","BTCUSD",1760590856629,0.18887363,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590856833,0.18887363,111230.0,111220.0,0.20332707]
["bitfinex","BTCUSD",1760590857267,0.18887363,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590858030,0.18887363,111230.0,111220.0,0.20332707]
["bitfinex","BTCUSD",1760590859527,0.18887363,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590859735,0.18887363,111230.0,111220.0,0.10834944]
["bitfinex","BTCUSD",1760590859938,0.18887363,111230.0,111220.0,0.22130944]
["bitfinex","BTCUSD",1760590860144,0.5517618,111240.0,111220.0,0.20332707]
["bitfinex","BTCUSD",1760590860362,0.1798076,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590860541,0.1798076,111230.0,111220.0,0.20332707]
["bitfinex","BTCUSD",1760590860992,0.1798076,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590861178,0.1798076,111230.0,111220.0,0.20232707]
["bitfinex","BTCUSD",1760590861593,0.1798076,111230.0,111220.0,0.08836707]
["bitfinex","BTCUSD",1760590862005,0.1798076,111230.0,111220.0,0.20132707]
["bitfinex","BTCUSD",1760590862357,0.1798076,111230.0,111220.0,0.20232707]
["bitfinex","BTCUSD",1760590862556,0.1798076,111230.0,111220.0,0.09036707]
["bitfinex","BTCUSD",1760590862966,0.1798076,111230.0,111220.0,0.20332707]
["bitfinex","BTCUSD",1760590864509,0.1798076,111230.0,111220.0,0.4751606]
["bitfinex","BTCUSD",1760590865162,0.1798076,111230.0,111220.0,0.5881206]
["bitfinex","BTCUSD",1760590867680,0.1798076,111230.0,111220.0,0.4751606]
["bitfinex","BTCUSD",1760590867883,0.1798076,111230.0,111220.0,0.6421206]
["bitfinex","BTCUSD",1760590868134,0.56460113,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590868347,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590868552,0.1798076,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590870227,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590870417,0.1798076,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590871297,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590871478,0.1798076,111230.0,111220.0,0.16234944]
["bitfinex","BTCUSD",1760590871688,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590872105,0.1798076,111230.0,111220.0,0.6421206]
["bitfinex","BTCUSD",1760590872548,0.1798076,111230.0,111220.0,0.5291606]
["bitfinex","BTCUSD",1760590872772,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590872975,0.1798076,111230.0,111220.0,0.16234944]
["bitfinex","BTCUSD",1760590873188,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590874232,0.1798076,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590874910,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590875133,0.1798076,111230.0,111220.0,0.27530944]
["bitfinex","BTCUSD",1760590875327,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590875539,0.1798076,111230.0,111220.0,0.27530944]
["bitfinex","BTCUSD",1760590875759,0.1798076,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590875962,0.1798076,111230.0,111220.0,0.14436707]
["bitfinex","BTCUSD",1760590876144,0.1798076,111230.0,111220.0,0.27530944]
["bitfinex","BTCUSD",1760590876469,0.1798076,111230.0,111220.0,0.25732707]
["bitfinex","BTCUSD",1760590877443,0.1798076,111230.0,111220.0,0.6421206]
["bitfinex","BTCUSD",1760590877708,0.1798076,111230.0,111220.0,0.5291606]
["bitfinex","BTCUSD",1760590877866,0.1798076,111230.0,111220.0,0.6420806]
["bitfinex","BTCUSD",1760590879469,0.1798076,111230.0,111220.0,0.5291606]
["bitfinex","BTCUSD",1760590879679,0.1798076,111230.0,111220.0,0.6420806]
["bitfinex","BTCUSD",1760590881493,0.1798076,111230.0,111220.0,0.64178694]
["bitfinex","BTCUSD",1760590881895,0.1798076,111230.0,111220.0,1.02628681]
["bitfinex","BTCUSD",1760590882439,0.11038752,111240.0,111230.0,0.38449987]
["bitfinex","BTCUSD",1760590882696,0.11038752,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760590882918,0.11038752,111240.0,111230.0,0.10767088]
["bitfinex","BTCUSD",1760590884671,0.11038752,111240.0,111230.0,0.22059088]
["bitfinex","BTCUSD",1760590884872,0.11038752,111240.0,111230.0,0.20261012]
["bitfinex","BTCUSD",1760590885067,0.11038752,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760590885270,0.11038752,111240.0,111230.0,0.10767088]
["bitfinex","BTCUSD",1760590885481,0.45196153,111250.0,111230.0,0.10767088]
["bitfinex","BTCUSD",1760590885688,0.17979144,111240.0,111230.0,0.10767088]
["bitfinex","BTCUSD",1760590886045,0.17979144,111240.0,111230.0,0.22059088]
["bitfinex","BTCUSD",1760590886250,0.17979144,111240.0,111230.0,0.20261012]
["bitfinex","BTCUSD",1760590886461,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760590886681,0.17979144,111240.0,111230.0,0.60509075]
["bitfinex","BTCUSD",1760590886877,0.17979144,111240.0,111230.0,0.58710999]
["bitfinex","BTCUSD",1760590887723,0.17979144,111240.0,111230.0,0.47418999]
["bitfinex","BTCUSD",1760590888177,0.17979144,111240.0,111230.0,0.58710999]
["bitfinex","BTCUSD",1760590888589,0.17979144,111240.0,111230.0,0.47418999]
["bitfinex","BTCUSD",1760590888794,0.17979144,111240.0,111230.0,0.58710999]
["bitfinex","BTCUSD",1760590889218,0.17979144,111240.0,111230.0,0.47418999]
["bitfinex","BTCUSD",1760590889435,0.17979144,111240.0,111230.0,0.20261012]
["bitfinex","BTCUSD",1760590890439,0.17979144,111240.0,111230.0,0.58710999]
["bitfinex","BTCUSD",1760590890689,0.17979144,111240.0,111230.0,0.85868986]
["bitfinex","BTCUSD",1760590890923,0.17979144,111240.0,111230.0,0.58710999]
["bitfinex","BTCUSD",1760590891350,0.17979144,111240.0,111230.0,0.58810999]
["bitfinex","BTCUSD",1760590891560,0.17979144,111240.0,111230.0,0.47418999]
["bitfinex","BTCUSD",1760590891773,0.17979144,111240.0,111230.0,0.58710999]
["bitfinex","BTCUSD",1760590891965,0.17979144,111240.0,111230.0,0.58810999]
["bitfinex","BTCUSD",1760590892388,0.17979144,111240.0,111230.0,0.14569012]
["bitfinex","BTCUSD",1760590892586,0.17979144,111240.0,111230.0,0.27659088]
["bitfinex","BTCUSD",1760590892796,0.17979144,111240.0,111230.0,0.14469012]
["bitfinex","BTCUSD",1760590893041,0.17979144,111240.0,111230.0,0.54817075]
["bitfinex","BTCUSD",1760590893241,0.17979144,111240.0,111230.0,0.25861012]
["bitfinex","BTCUSD",1760590893449,0.17979144,111240.0,111230.0,0.53018999]
["bitfinex","BTCUSD",1760590893623,0.17979144,111240.0,111230.0,0.14569012]
["bitfinex","BTCUSD",1760590893824,0.17979144,111240.0,111230.0,0.66109075]
["bitfinex","BTCUSD",1760590893985,0.17979144,111240.0,111230.0,0.64310999]
["bitfinex","BTCUSD",1760590894814,0.17979144,111240.0,111230.0,0.53018999]
["bitfinex","BTCUSD",1760590895020,0.17979144,111240.0,111230.0,0.64310999]
["bitfinex","BTCUSD",1760590895448,0.17979144,111240.0,111230.0,0.53018999]
["bitfinex","BTCUSD",1760590895683,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590895887,0.17979144,111240.0,111230.0,1.09449746]
["bitfinex","BTCUSD",1760590896107,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590896313,0.17979144,111240.0,111230.0,1.09449746]
["bitfinex","BTCUSD",1760590896535,0.17979144,111240.0,111230.0,1.20741746]
["bitfinex","BTCUSD",1760590898919,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590899319,0.17979144,111240.0,111230.0,0.70999759]
["bitfinex","BTCUSD",1760590899491,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590902030,0.17979144,111240.0,111230.0,0.70999759]
["bitfinex","BTCUSD",1760590902231,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590902409,0.17979144,111240.0,111230.0,1.20741746]
["bitfinex","BTCUSD",1760590903032,0.17979144,111240.0,111230.0,1.09449746]
["bitfinex","BTCUSD",1760590903452,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590903872,0.17979144,111240.0,111230.0,0.25861012]
["bitfinex","BTCUSD",1760590904032,0.17979144,111240.0,111230.0,0.64310999]
["bitfinex","BTCUSD",1760590904240,0.17979144,111240.0,111230.0,0.14569012]
["bitfinex","BTCUSD",1760590904446,0.17979144,111240.0,111230.0,0.66109075]
["bitfinex","BTCUSD",1760590904681,0.17979144,111240.0,111230.0,0.64310999]
["bitfinex","BTCUSD",1760590907837,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590912590,0.17979144,111240.0,111230.0,0.64310999]
["bitfinex","BTCUSD",1760590914507,0.17979144,111240.0,111230.0,0.82291759]
["bitfinex","BTCUSD",1760590914702,0.17979144,111240.0,111230.0,0.70999759]
["bitfinex","BTCUSD",1760590914850,0.17979144,111240.0,111230.0,0.82287759]
["bitfinex","BTCUSD",1760590916776,0.17979144,111240.0,111230.0,0.64306999]
["bitfinex","BTCUSD",1760590916901,0.17979144,111240.0,111230.0,0.82287759]
["bitfinex","BTCUSD",1760590917348,0.17979144,111240.0,111230.0,0.43837772]
["bitfinex","BTCUSD",1760590917551,0.17979144,111240.0,111230.0,0.64306999]
["bitfinex","BTCUSD",1760590919136,0.17979144,111240.0,111230.0,0.82287759]
["bitfinex","BTCUSD",1760590922213,0.17979144,111240.0,111230.0,0.25857012]
["bitfinex","BTCUSD",1760590922460,0.17979144,111240.0,111230.0,0.70999759]
["bitfinex","BTCUSD",1760590922672,0.17979144,111240.0,111230.0,0.82287759]
["bitfinex","BTCUSD",1760590924407,0.17979144,111240.0,111230.0,0.70999759]
["bitfinex","BTCUSD",1760590924629,0.17979144,111240.0,111230.0,0.82287759]
["bitfinex","BTCUSD",1760590924963,0.06746166,111250.0,111230.0,0.82287759]
["bitfinex","BTCUSD",1760590925168,0.06746166,111250.0,111240.0,0.930629]
["bitfinex","BTCUSD",1760590925394,0.06746166,111250.0,111240.0,0.91264986]
["bitfinex","BTCUSD",1760590926232,0.06746166,111250.0,111240.0,0.52814999]
["bitfinex","BTCUSD",1760590926584,0.06746166,111250.0,111240.0,0.52914999]
["bitfinex","BTCUSD",1760590926986,0.06746166,111250.0,111240.0,0.53014999]
["bitfinex","BTCUSD",1760590929336,0.06746166,111250.0,111240.0,0.91464986]
["bitfinex","BTCUSD",1760590931649,0.17977528,111250.0,111240.0,1.2073213]
["bitfinex","BTCUSD",1760590931883,0.17975912,111260.0,111240.0,1.10343087]
["bitfinex","BTCUSD",1760590932092,0.17975912,111260.0,111250.0,0.40247739]
["bitfinex","BTCUSD",1760590932298,0.17975912,111260.0,111250.0,0.47418999]
["bitfinex","BTCUSD",1760590932524,0.17975912,111260.0,111250.0,0.58706999]
["bitfinex","BTCUSD",1760590933791,0.17975912,111260.0,111250.0,1.15134514]
["bitfinex","BTCUSD",1760590934210,0.17975912,111260.0,111250.0,1.15234514]
["bitfinex","BTCUSD",1760590934626,0.13015595,111270.0,111250.0,1.15134514]
["bitfinex","BTCUSD",1760590934840,0.17975912,111260.0,111250.0,0.29365528]
["bitfinex","BTCUSD",1760590935051,0.17975912,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760590935266,0.17475912,111260.0,111250.0,0.29365528]
["bitfinex","BTCUSD",1760590935464,0.17475912,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760590935678,0.17475912,111260.0,111250.0,0.29365528]
["bitfinex","BTCUSD",1760590935890,0.17475912,111260.0,111250.0,0.77099974]
["bitfinex","BTCUSD",1760590936099,0.17475912,111260.0,111250.0,0.88287974]
["bitfinex","BTCUSD",1760590936308,0.17475912,111260.0,111250.0,0.76899974]
["bitfinex","BTCUSD",1760590936719,0.17475912,111260.0,111250.0,0.88387974]
["bitfinex","BTCUSD",1760590936943,0.17475912,111260.0,111250.0,0.49937987]
["bitfinex","BTCUSD",1760590937101,0.17475912,111260.0,111250.0,0.38549987]
["bitfinex","BTCUSD",1760590937438,0.17475912,111260.0,111250.0,0.38649987]
["bitfinex","BTCUSD",1760590937632,0.17475912,111260.0,111250.0,0.49937987]
["bitfinex","BTCUSD",1760590938026,0.17475912,111260.0,111250.0,0.38649987]
["bitfinex","BTCUSD",1760590938271,0.17475912,111260.0,111250.0,0.49937987]
["bitfinex","BTCUSD",1760590938885,0.17475912,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590939088,0.55925899,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590939294,0.17475912,111260.0,111250.0,0.09169012]
["bitfinex","BTCUSD",1760590939525,0.55925899,111260.0,111250.0,0.14565012]
["bitfinex","BTCUSD",1760590939720,0.55925899,111260.0,111250.0,0.25853012]
["bitfinex","BTCUSD",1760590939928,0.55925899,111260.0,111250.0,0.14565012]
["bitfinex","BTCUSD",1760590940102,0.55925899,111260.0,111250.0,0.25853012]
["bitfinex","BTCUSD",1760590940316,0.55925899,111260.0,111250.0,0.25753012]
["bitfinex","BTCUSD",1760590940684,0.55925899,111260.0,111250.0,0.14465012]
["bitfinex","BTCUSD",1760590940901,0.55925899,111260.0,111250.0,0.25849012]
["bitfinex","BTCUSD",1760590941223,0.55925899,111260.0,111250.0,0.14565012]
["bitfinex","BTCUSD",1760590942124,0.55925899,111260.0,111250.0,0.25853012]
["bitfinex","BTCUSD",1760590942329,0.55925899,111260.0,111250.0,0.25849012]
["bitfinex","BTCUSD",1760590942533,0.17475912,111260.0,111250.0,0.14565012]
["bitfinex","BTCUSD",1760590942740,0.56425899,111260.0,111250.0,0.25849012]
["bitfinex","BTCUSD",1760590942959,0.17975912,111260.0,111250.0,0.25849012]
["bitfinex","BTCUSD",1760590943161,0.56425899,111260.0,111250.0,0.14565012]
["bitfinex","BTCUSD",1760590943383,0.17975912,111260.0,111250.0,0.25753012]
["bitfinex","BTCUSD",1760590943583,0.56420844,111260.0,111250.0,0.25753012]
["bitfinex","BTCUSD",1760590943782,0.56420844,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760590944012,0.56420844,111260.0,111250.0,0.25649012]
["bitfinex","BTCUSD",1760590948465,0.17975912,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760590948678,0.17975912,111260.0,111250.0,0.25653012]
["bitfinex","BTCUSD",1760590949109,0.17975912,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760590949305,0.17975912,111260.0,111250.0,0.25653012]
["bitfinex","BTCUSD",1760590949528,0.17975912,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760590949816,0.17975912,111260.0,111250.0,0.25653012]
["bitfinex","BTCUSD",1760590950015,0.17975912,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760590950567,0.17975912,111260.0,111250.0,0.25653012]
["bitfinex","BTCUSD",1760590951002,0.17975912,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760590951221,0.17975912,111260.0,111250.0,0.25653012]
["bitfinex","BTCUSD",1760590951844,0.17975912,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760590952049,0.17975912,111260.0,111250.0,0.25653012]
["bitfinex","BTCUSD",1760590954289,0.17975912,111260.0,111250.0,0.20257012]
["bitfinex","BTCUSD",1760590954512,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590954970,0.17975912,111260.0,111250.0,0.20257012]
["bitfinex","BTCUSD",1760590955794,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590956023,0.17975912,111260.0,111250.0,0.20257012]
["bitfinex","BTCUSD",1760590957398,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590957611,0.17975912,111260.0,111250.0,0.20257012]
["bitfinex","BTCUSD",1760590957827,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590958037,0.17927912,111260.0,111250.0,0.20257012]
["bitfinex","BTCUSD",1760590958455,0.17927912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590958666,0.17927912,111260.0,111250.0,0.20257012]
["bitfinex","BTCUSD",1760590959896,0.17927912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590960092,0.17927912,111260.0,111250.0,0.20257012]
["bitfinex","BTCUSD",1760590960941,0.17927912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760590961184,0.1798076,111230.0,111220.0,0.0541498]
["bitfinex","BTCUSD",1760590961387,0.1798076,111230.0,111220.0,0.14383992]
["bitfinex","BTCUSD",1760590961610,0.56425692,111230.0,111220.0,0.14383992]
["bitfinex","BTCUSD",1760590961742,0.56425692,111230.0,111220.0,0.0541498]
["bitfinex","BTCUSD",1760590962152,0.56425692,111230.0,111220.0,0.1670298]
["bitfinex","BTCUSD",1760590962648,0.56425692,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590962852,0.1798076,111230.0,111220.0,0.0551498]
["bitfinex","BTCUSD",1760590963058,0.1798076,111230.0,111220.0,0.1680298]
["bitfinex","BTCUSD",1760590963296,0.1798076,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590963728,0.1798076,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590963940,0.1798076,111230.0,111220.0,0.1680298]
["bitfinex","BTCUSD",1760590964147,0.1798076,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590964787,0.1798076,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590965223,0.56425692,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590965427,0.56425692,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590965857,0.56425692,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590966074,0.56425692,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590966498,0.6004392,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590967119,0.6004392,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590967534,0.6004392,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590967953,0.6004392,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590968387,0.6004392,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590968851,0.69012128,111230.0,111220.0,0.0561498]
["bitfinex","BTCUSD",1760590969060,0.69012128,111230.0,111220.0,0.1690298]
["bitfinex","BTCUSD",1760590970111,0.69012128,111230.0,111220.0,0.0541498]
["bitfinex","BTCUSD",1760590970317,0.69690419,111230.0,111220.0,0.1670298]
["bitfinex","BTCUSD",1760590970730,0.69690419,111230.0,111220.0,0.0541498]
["bitfinex","BTCUSD",1760590970930,0.69690419,111230.0,111220.0,0.1670298]
["bitfinex","BTCUSD",1760590972777,0.69690419,111230.0,111220.0,0.0541498]
["bitfinex","BTCUSD",1760590973212,5.70690419,111230.0,111220.0,0.1670298]
["bitfinex","BTCUSD",1760590973427,6.04690419,111230.0,111220.0,0.0541498]
["bitfinex","BTCUSD",1760590973647,6.04690419,111230.0,111220.0,0.1670298]
["bitfinex","BTCUSD",1760590974309,0.17985611,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760590974514,0.17985611,111200.0,111190.0,0.27445691]
["bitfinex","BTCUSD",1760590974728,0.17985611,111200.0,111190.0,0.20270481]
["bitfinex","BTCUSD",1760590975430,0.17985611,111200.0,111190.0,0.09082481]
["bitfinex","BTCUSD",1760590975644,0.17985611,111200.0,111190.0,0.20370481]
["bitfinex","BTCUSD",1760590975895,0.17985611,111200.0,111190.0,0.20470481]
["bitfinex","BTCUSD",1760590979319,0.17985611,111200.0,111190.0,0.09182481]
["bitfinex","BTCUSD",1760590979729,0.56430543,111200.0,111190.0,0.09807339]
["bitfinex","BTCUSD",1760590979933,0.56430543,111200.0,111190.0,0.21095339]
["bitfinex","BTCUSD",1760590980350,0.17985611,111200.0,111190.0,0.09807339]
["bitfinex","BTCUSD",1760590980554,0.63872136,111200.0,111190.0,0.00738327]
["bitfinex","BTCUSD",1760590980753,5.63872136,111200.0,111190.0,0.12126327]
["bitfinex","BTCUSD",1760590980966,5.98550427,111200.0,111190.0,0.00838327]
["bitfinex","BTCUSD",1760590981172,5.67987229,111190.0,111180.0,0.054]
["bitfinex","BTCUSD",1760590981381,5.56432161,111190.0,111180.0,0.16692986]
["bitfinex","BTCUSD",1760590981566,5.58145189,111190.0,111180.0,0.05404986]
["bitfinex","BTCUSD",1760590981738,5.58145189,111190.0,111180.0,0.16692986]
["bitfinex","BTCUSD",1760590982321,5.58145189,111190.0,111180.0,0.05504986]
["bitfinex","BTCUSD",1760590982516,5.57487437,111190.0,111180.0,0.00104986]
["bitfinex","BTCUSD",1760590982824,5.57487437,111190.0,111150.0,0.0721521]
["bitfinex","BTCUSD",1760590982825,0.17992083,111160.0,111150.0,0.0721521]
["bitfinex","BTCUSD",1760590983029,0.17992083,111160.0,111150.0,0.16193184]
["bitfinex","BTCUSD",1760590983252,0.17992083,111160.0,111150.0,0.20305974]
["bitfinex","BTCUSD",1760590983464,0.56437015,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590983900,0.56437015,111160.0,111150.0,0.11336962]
["bitfinex","BTCUSD",1760590984143,0.56437015,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590984352,0.56437015,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590984560,0.56437015,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590984792,0.56437015,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590984999,0.56437015,111160.0,111150.0,0.00148962]
["bitfinex","BTCUSD",1760590985206,0.56437015,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590985458,0.56437015,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590985666,0.64218241,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590986091,0.64218241,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590986295,0.64218241,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590986505,0.25773309,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590986712,0.25773309,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590986921,0.56437015,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590987556,0.56437015,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590987744,0.56437015,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590988219,0.56437015,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590988430,0.58342071,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590988648,0.66245977,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590989585,0.19897139,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590989798,0.17992083,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590990234,0.56437015,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590990456,0.58342173,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590990877,0.58342173,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590991092,0.19897241,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590991303,0.58342173,111160.0,111150.0,0.11340962]
["bitfinex","BTCUSD",1760590991513,0.58342173,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590991718,0.6680751,111160.0,111150.0,0.00048962]
["bitfinex","BTCUSD",1760590992103,0.6680751,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590992308,0.6680751,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590992511,0.6680751,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590992921,0.6680751,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590993331,0.67168195,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590993554,0.67168195,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590993738,0.67168195,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590994150,0.67168195,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590994373,0.58702858,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590994600,0.62321086,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590994802,1.00399561,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590995019,1.38844493,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590995230,0.70922837,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590995430,1.1102206,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590995638,1.09367769,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590996065,1.09367769,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590996282,1.09367769,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590996496,1.09367769,111160.0,111150.0,0.11575969]
["bitfinex","BTCUSD",1760590997150,1.09367769,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590997367,1.09367769,111160.0,111150.0,0.11579969]
["bitfinex","BTCUSD",1760590997795,1.09367769,111160.0,111150.0,0.00283969]
["bitfinex","BTCUSD",1760590998040,1.18336781,111160.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760590998232,6.00901978,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760590998442,6.21422647,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760590998664,6.21422647,111150.0,111140.0,0.11385973]
["bitfinex","BTCUSD",1760590998875,6.21422647,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760590999102,5.81186951,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760590999340,6.17977715,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760590999552,6.58076938,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760590999987,6.58076938,111150.0,111140.0,0.11385973]
["bitfinex","BTCUSD",1760591000209,6.58076938,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760591000434,6.58076938,111150.0,111140.0,0.11385973]
["bitfinex","BTCUSD",1760591001075,6.58076938,111150.0,111140.0,0.00089973]
["bitfinex","BTCUSD",1760591001528,6.58076938,111150.0,111140.0,0.11385973]
["bitfinex","BTCUSD",1760591002378,0.21613549,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760591002604,5.75036224,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760591002824,6.09714515,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760591003272,6.12420348,111140.0,111130.0,0.11296001]
["bitfinex","BTCUSD",1760591003494,6.12420348,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760591003705,6.12420348,111140.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760591003706,4.9735521,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760591003931,5.66525648,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760591004145,5.67599594,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760591004360,5.67599158,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760591004652,5.0,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760591004866,0.180018,111100.0,111090.0,0.0721521]
["bitfinex","BTCUSD",1760591005084,0.5835189,111100.0,111090.0,0.0721521]
["bitfinex","BTCUSD",1760591005300,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760591005514,0.58460905,111100.0,111090.0,0.11336]
["bitfinex","BTCUSD",1760591006158,0.19907958,111100.0,111090.0,0.00054988]
["bitfinex","BTCUSD",1760591006378,0.56554747,111100.0,111090.0,0.00154988]
["bitfinex","BTCUSD",1760591007009,0.180018,111100.0,111090.0,0.00154988]
["bitfinex","BTCUSD",1760591007227,0.180018,111100.0,111090.0,0.11450988]
["bitfinex","BTCUSD",1760591007660,0.19906381,111110.0,111090.0,0.09124]
["bitfinex","BTCUSD",1760591007876,0.180018,111100.0,111090.0,0.49477289]
["bitfinex","BTCUSD",1760591008087,0.180018,111100.0,111090.0,0.58972947]
["bitfinex","BTCUSD",1760591008452,0.180018,111100.0,111090.0,0.2042]
["bitfinex","BTCUSD",1760591008665,0.180018,111100.0,111090.0,0.2032]
["bitfinex","BTCUSD",1760591009043,0.58463597,111100.0,111090.0,0.2032]
["bitfinex","BTCUSD",1760591009258,0.97016544,111100.0,111090.0,0.00054988]
["bitfinex","BTCUSD",1760591009483,0.1991065,111100.0,111090.0,0.11350988]
["bitfinex","BTCUSD",1760591009701,0.58463597,111100.0,111090.0,0.00054988]
["bitfinex","BTCUSD",1760591009909,0.58463597,111100.0,111090.0,0.00407752]
["bitfinex","BTCUSD",1760591010118,0.58463597,111100.0,111090.0,0.11703752]
["bitfinex","BTCUSD",1760591010953,0.1991065,111100.0,111090.0,0.48029711]
["bitfinex","BTCUSD",1760591011207,0.180018,111100.0,111090.0,0.59329711]
["bitfinex","BTCUSD",1760591011413,0.180018,111100.0,111090.0,0.20676764]
["bitfinex","BTCUSD",1760591011623,0.19912156,111100.0,111090.0,0.09376764]
["bitfinex","BTCUSD",1760591011836,0.19912156,111100.0,111090.0,0.61030053]
["bitfinex","BTCUSD",1760591012052,0.180018,111100.0,111090.0,0.59229711]
["bitfinex","BTCUSD",1760591012264,0.180018,111100.0,111090.0,0.77233131]
["bitfinex","BTCUSD",1760591012467,0.180018,111100.0,111090.0,0.77333131]
["bitfinex","BTCUSD",1760591012672,0.180018,111100.0,111090.0,0.48029711]
["bitfinex","BTCUSD",1760591012886,0.180018,111100.0,111090.0,0.09476764]
["bitfinex","BTCUSD",1760591013096,0.180018,111100.0,111090.0,0.49830053]
["bitfinex","BTCUSD",1760591013302,0.1800018,111110.0,111090.0,1.15886078]
["bitfinex","BTCUSD",1760591013508,0.19911629,111110.0,111100.0,0.58821959]
["bitfinex","BTCUSD",1760591013916,0.19911629,111110.0,111100.0,0.20269012]
["bitfinex","BTCUSD",1760591014128,0.19911629,111110.0,111100.0,0.58821959]
["bitfinex","BTCUSD",1760591014331,0.19911629,111110.0,111100.0,0.47521959]
["bitfinex","BTCUSD",1760591014538,0.19911629,111110.0,111100.0,0.58821959]
["bitfinex","BTCUSD",1760591014962,0.19911629,111110.0,111100.0,0.20269012]
["bitfinex","BTCUSD",1760591015175,0.19911629,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760591015383,0.19911629,111110.0,111100.0,0.20269012]
["bitfinex","BTCUSD",1760591016006,0.19911629,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760591016213,0.19911629,111110.0,111100.0,0.20269012]
["bitfinex","BTCUSD",1760591016419,0.19911629,111110.0,111100.0,0.58821959]
["bitfinex","BTCUSD",1760591017262,0.01911449,111110.0,111100.0,1.15376706]
["bitfinex","BTCUSD",1760591017486,0.1800018,111110.0,111100.0,1.04076706]
["bitfinex","BTCUSD",1760591017760,0.1800018,111110.0,111100.0,0.97374906]
["bitfinex","BTCUSD",1760591018014,0.1800018,111110.0,111100.0,1.15376706]
["bitfinex","BTCUSD",1760591018200,0.18898488,111120.0,111100.0,1.15376706]
["bitfinex","BTCUSD",1760591018415,0.20811035,111120.0,111110.0,0.51652965]
["bitfinex","BTCUSD",1760591018622,0.20811035,111120.0,111110.0,0.58821959]
["bitfinex","BTCUSD",1760591018839,0.20811035,111120.0,111110.0,0.47521959]
["bitfinex","BTCUSD",1760591019259,0.20811035,111120.0,111110.0,0.58821959]
["bitfinex","BTCUSD",1760591019735,0.20811035,111120.0,111110.0,0.65522139]
["bitfinex","BTCUSD",1760591019945,0.20811035,111120.0,111110.0,0.65622139]
["bitfinex","BTCUSD",1760591020536,0.01912547,111120.0,111110.0,0.76922139]
["bitfinex","BTCUSD",1760591020763,0.18896787,111130.0,111110.0,0.76922139]
["bitfinex","BTCUSD",1760591020973,0.1991043,111130.0,111120.0,0.87874762]
["bitfinex","BTCUSD",1760591021220,0.1991043,111130.0,111120.0,0.58821959]
["bitfinex","BTCUSD",1760591021656,0.1991043,111130.0,111120.0,0.76820519]
["bitfinex","BTCUSD",1760591021844,0.1991043,111130.0,111120.0,0.58821959]
["bitfinex","BTCUSD",1760591022057,0.1991043,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760591022272,0.1991043,111130.0,111120.0,0.22068868]
["bitfinex","BTCUSD",1760591022466,0.1991043,111130.0,111120.0,0.20269012]
["bitfinex","BTCUSD",1760591022679,0.1991043,111130.0,111120.0,0.20369012]
["bitfinex","BTCUSD",1760591023058,0.0191349,111130.0,111120.0,0.76924519]
["bitfinex","BTCUSD",1760591023266,0.1991043,111130.0,111120.0,0.09069012]
["bitfinex","BTCUSD",1760591023474,0.1799694,111130.0,111120.0,0.78724375]
["bitfinex","BTCUSD",1760591023714,0.1799694,111130.0,111120.0,1.15477466]
["bitfinex","BTCUSD",1760591024078,0.18895087,111140.0,111120.0,1.04173466]
["bitfinex","BTCUSD",1760591024285,0.19910041,111140.0,111130.0,0.67853871]
["bitfinex","BTCUSD",1760591024487,0.17995321,111140.0,111130.0,0.20273012]
["bitfinex","BTCUSD",1760591024683,0.17995321,111140.0,111130.0,0.47521959]
["bitfinex","BTCUSD",1760591024885,0.17995321,111140.0,111130.0,0.76822899]
["bitfinex","BTCUSD",1760591025384,0.18045223,111140.0,111130.0,0.58825959]
["bitfinex","BTCUSD",1760591025900,0.18045223,111140.0,111130.0,0.65518899]
["bitfinex","BTCUSD",1760591026116,0.00049902,111140.0,111130.0,1.10818899]
["bitfinex","BTCUSD",1760591026316,0.00049902,111140.0,111130.0,1.49371846]
["bitfinex","BTCUSD",1760591027421,0.00049902,111140.0,111130.0,1.04721179]
["bitfinex","BTCUSD",1760591027627,0.00049902,111140.0,111130.0,1.16021179]
["bitfinex","BTCUSD",1760591029514,0.00049902,111140.0,111130.0,1.16138725]
["bitfinex","BTCUSD",1760591030179,0.00049902,111140.0,111130.0,1.04838725]
["bitfinex","BTCUSD",1760591030402,0.00049902,111140.0,111130.0,0.61083498]
["bitfinex","BTCUSD",1760591030403,0.18045223,111140.0,111130.0,0.61083498]
["bitfinex","BTCUSD",1760591030621,0.00049902,111140.0,111130.0,0.72383498]
["bitfinex","BTCUSD",1760591030833,0.00049902,111140.0,111130.0,0.61083498]
["bitfinex","BTCUSD",1760591031048,0.00049902,111140.0,111130.0,1.21542725]
["bitfinex","BTCUSD",1760591031695,0.18045223,111140.0,111130.0,1.21542725]
["bitfinex","BTCUSD",1760591032315,0.00049902,111140.0,111130.0,0.87542725]
["bitfinex","BTCUSD",1760591033174,0.00049902,111140.0,111130.0,0.76242725]
["bitfinex","BTCUSD",1760591033384,0.00049902,111140.0,111130.0,0.87542725]
["bitfinex","BTCUSD",1760591033803,0.00049902,111140.0,111130.0,0.76242725]
["bitfinex","BTCUSD",1760591033979,0.00049902,111140.0,111130.0,0.87542725]
["bitfinex","BTCUSD",1760591034724,0.00049902,111140.0,111130.0,0.76242725]
["bitfinex","BTCUSD",1760591034892,0.00049902,111140.0,111130.0,0.87542725]
["bitfinex","BTCUSD",1760591036069,0.00049902,111140.0,111130.0,0.76242725]
["bitfinex","BTCUSD",1760591036280,0.00049902,111140.0,111130.0,0.87538725]
["bitfinex","BTCUSD",1760591036662,0.00049902,111140.0,111130.0,0.76242725]
["bitfinex","BTCUSD",1760591036860,0.00049902,111140.0,111130.0,0.87538725]
["bitfinex","BTCUSD",1760591037327,0.00049902,111140.0,111130.0,0.76242725]
["bitfinex","BTCUSD",1760591037521,0.00049902,111140.0,111130.0,0.87538725]
["bitfinex","BTCUSD",1760591037887,0.18045223,111140.0,111130.0,0.87538725]
["bitfinex","BTCUSD",1760591038087,0.00049902,111140.0,111130.0,0.87538725]
["bitfinex","BTCUSD",1760591038353,0.18045223,111140.0,111130.0,0.87538725]
["bitfinex","BTCUSD",1760591038559,0.18045223,111140.0,111130.0,0.09086558]
["bitfinex","BTCUSD",1760591038943,0.18045223,111140.0,111130.0,0.20382558]
["bitfinex","BTCUSD",1760591039087,0.18045223,111140.0,111130.0,0.09086558]
["bitfinex","BTCUSD",1760591039288,0.18045223,111140.0,111130.0,0.65937479]
["bitfinex","BTCUSD",1760591039569,0.00049902,111140.0,111130.0,0.70838725]
["bitfinex","BTCUSD",1760591039744,0.00049902,111140.0,111130.0,0.82134725]
["bitfinex","BTCUSD",1760591040112,0.00049902,111140.0,111130.0,0.82138725]
["bitfinex","BTCUSD",1760591040315,0.00049902,111140.0,111130.0,0.70838725]
["bitfinex","BTCUSD",1760591040553,0.00049902,111140.0,111130.0,0.82138725]
["bitfinex","BTCUSD",1760591041277,0.00049902,111140.0,111130.0,0.70838725]
["bitfinex","BTCUSD",1760591041444,0.00049902,111140.0,111130.0,0.82138725]
["bitfinex","BTCUSD",1760591041850,0.18045223,111140.0,111130.0,0.38383498]
["bitfinex","BTCUSD",1760591042251,0.18045223,111140.0,111130.0,0.70838725]
["bitfinex","BTCUSD",1760591042711,0.18045223,111140.0,111130.0,0.82138725]
["bitfinex","BTCUSD",1760591042907,0.18045223,111140.0,111130.0,0.38383498]
["bitfinex","BTCUSD",1760591044017,0.18045223,111140.0,111130.0,0.09086558]
["bitfinex","BTCUSD",1760591044225,0.18045223,111140.0,111130.0,0.20386558]
["bitfinex","BTCUSD",1760591044637,0.18045223,111140.0,111130.0,0.09086558]
["bitfinex","BTCUSD",1760591044847,0.00049902,111140.0,111130.0,0.10886252]
["bitfinex","BTCUSD",1760591045057,0.00049902,111140.0,111130.0,1.06638419]
["bitfinex","BTCUSD",1760591045266,0.00049902,111140.0,111130.0,1.04838725]
["bitfinex","BTCUSD",1760591045907,0.00049902,111140.0,111130.0,1.16138725]
["bitfinex","BTCUSD",1760591046139,0.00049902,111140.0,111130.0,1.04838725]
["bitfinex","BTCUSD",1760591046320,0.00049902,111140.0,111130.0,1.16138725]
["bitfinex","BTCUSD",1760591046888,0.00049902,111140.0,111130.0,1.04838725]
["bitfinex","BTCUSD",1760591047507,0.00049902,111140.0,111130.0,1.16138725]
["bitfinex","BTCUSD",1760591047705,0.00049902,111140.0,111130.0,1.04838725]
["bitfinex","BTCUSD",1760591048112,0.00049902,111140.0,111130.0,1.16138725]
["bitfinex","BTCUSD",1760591048853,0.00049902,111140.0,111130.0,1.19756953]
["bitfinex","BTCUSD",1760591049373,0.00049902,111140.0,111130.0,0.6740602]
["bitfinex","BTCUSD",1760591049580,0.00049902,111140.0,111130.0,1.94167761]
["bitfinex","BTCUSD",1760591050042,0.00049902,111140.0,111130.0,1.94367761]
["bitfinex","BTCUSD",1760591050250,0.00049902,111140.0,111130.0,1.83067761]
["bitfinex","BTCUSD",1760591050460,0.00049902,111140.0,111130.0,1.55780514]
["bitfinex","BTCUSD",1760591050664,0.00049902,111140.0,111130.0,1.55680514]
["bitfinex","BTCUSD",1760591050868,0.00049902,111140.0,111130.0,1.44580514]
["bitfinex","BTCUSD",1760591051073,0.00049902,111140.0,111130.0,1.55880514]
["bitfinex","BTCUSD",1760591051275,0.00049902,111140.0,111130.0,1.44380514]
["bitfinex","BTCUSD",1760591051481,0.00049902,111140.0,111130.0,1.2264815]
["bitfinex","BTCUSD",1760591051683,0.00049902,111140.0,111130.0,0.7890602]
["bitfinex","BTCUSD",1760591051906,0.00049902,111140.0,111130.0,0.7321002]
["bitfinex","BTCUSD",1760591052122,0.00049902,111140.0,111130.0,0.36505726]
["bitfinex","BTCUSD",1760591052334,0.00049902,111140.0,111130.0,0.80247856]
["bitfinex","BTCUSD",1760591052581,0.18045223,111140.0,111130.0,0.58432688]
["bitfinex","BTCUSD",1760591052794,0.18045223,111140.0,111130.0,0.76629628]
["bitfinex","BTCUSD",1760591053053,0.18045223,111140.0,111130.0,0.76429628]
["bitfinex","BTCUSD",1760591053259,0.18045223,111140.0,111130.0,0.87529628]
["bitfinex","BTCUSD",1760591053486,0.18045223,111140.0,111130.0,0.32587498]
["bitfinex","BTCUSD",1760591053711,0.00049902,111140.0,111130.0,0.43887498]
["bitfinex","BTCUSD",1760591053939,0.18045223,111140.0,111130.0,0.43987498]
["bitfinex","BTCUSD",1760591054158,0.18045223,111140.0,111130.0,0.32687498]
["bitfinex","BTCUSD",1760591054382,0.00049902,111140.0,111130.0,0.43987498]
["bitfinex","BTCUSD",1760591054600,0.00049902,111140.0,111130.0,0.87729628]
["bitfinex","BTCUSD",1760591054813,0.00049902,111140.0,111130.0,0.76429628]
["bitfinex","BTCUSD",1760591055480,0.00049902,111140.0,111130.0,0.87729628]
["bitfinex","BTCUSD",1760591056991,0.00049902,111140.0,111130.0,1.21729628]
["bitfinex","BTCUSD",1760591057203,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591057421,0.00049902,111140.0,111130.0,1.25347856]
["bitfinex","BTCUSD",1760591057628,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591057908,0.00049902,111140.0,111130.0,1.16752267]
["bitfinex","BTCUSD",1760591058543,0.00049902,111140.0,111130.0,1.28052267]
["bitfinex","BTCUSD",1760591058969,0.00049902,111140.0,111130.0,1.16752267]
["bitfinex","BTCUSD",1760591059184,0.00049902,111140.0,111130.0,1.28052267]
["bitfinex","BTCUSD",1760591059628,0.00049902,111140.0,111130.0,1.16752267]
["bitfinex","BTCUSD",1760591059846,0.00049902,111140.0,111130.0,0.80047856]
["bitfinex","BTCUSD",1760591060283,0.00049902,111140.0,111130.0,1.25351856]
["bitfinex","BTCUSD",1760591060580,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591061016,0.00049902,111140.0,111130.0,1.25351856]
["bitfinex","BTCUSD",1760591061220,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591061434,0.00049902,111140.0,111130.0,1.25355856]
["bitfinex","BTCUSD",1760591061642,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591061881,0.00049902,111140.0,111130.0,1.25355856]
["bitfinex","BTCUSD",1760591062306,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591062521,0.00049902,111140.0,111130.0,1.25355856]
["bitfinex","BTCUSD",1760591063781,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591063992,0.00049902,111140.0,111130.0,1.25355856]
["bitfinex","BTCUSD",1760591064414,0.00049902,111140.0,111130.0,1.14047856]
["bitfinex","BTCUSD",1760591064626,0.00049902,111140.0,111130.0,1.25355856]
["bitfinex","BTCUSD",1760591065475,0.00049902,111140.0,111130.0,1.48810491]
["bitfinex","BTCUSD",1760591065709,0.00049902,111140.0,111130.0,1.48806491]
["bitfinex","BTCUSD",1760591066119,0.00049902,111140.0,111130.0,1.37502491]
["bitfinex","BTCUSD",1760591066328,0.00049902,111140.0,111130.0,1.48806491]
["bitfinex","BTCUSD",1760591067599,1e-08,111140.0,111130.0,1.48806491]
["bitfinex","BTCUSD",1760591067826,0.0744801,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760591068036,0.25435239,111190.0,111180.0,0.38261858]
["bitfinex","BTCUSD",1760591068278,0.18260029,111190.0,111180.0,0.38261858]
["bitfinex","BTCUSD",1760591068700,0.18260029,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760591068908,0.18260029,111190.0,111180.0,0.38261858]
["bitfinex","BTCUSD",1760591069125,0.18260029,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760591069330,0.18260029,111190.0,111180.0,0.38261858]
["bitfinex","BTCUSD",1760591069956,0.002728,111190.0,111180.0,0.38261858]
["bitfinex","BTCUSD",1760591070643,0.002728,111190.0,111180.0,0.38361858]
["bitfinex","BTCUSD",1760591071550,0.18260029,111190.0,111180.0,0.38361858]
["bitfinex","BTCUSD",1760591071961,0.002728,111190.0,111180.0,0.38361858]
["bitfinex","BTCUSD",1760591072592,0.18260029,111190.0,111180.0,0.38361858]
["bitfinex","BTCUSD",1760591072795,0.18260029,111190.0,111180.0,0.27057858]
["bitfinex","BTCUSD",1760591073014,0.18260029,111190.0,111180.0,0.38361858]
["bitfinex","BTCUSD",1760591073187,0.18260029,111190.0,111180.0,0.39392902]
["bitfinex","BTCUSD",1760591073409,0.002728,111190.0,111180.0,0.28088902]
["bitfinex","BTCUSD",1760591073627,0.002728,111190.0,111180.0,0.39392902]
["bitfinex","BTCUSD",1760591078459,0.18260029,111190.0,111180.0,0.39392902]
["bitfinex","BTCUSD",1760591079294,0.18260029,111190.0,111180.0,0.28088902]
["bitfinex","BTCUSD",1760591079492,0.18260029,111190.0,111180.0,0.21400056]
["bitfinex","BTCUSD",1760591079907,0.18260029,111190.0,111180.0,0.39388902]
["bitfinex","BTCUSD",1760591081759,0.17985718,111200.0,111180.0,0.39388902]
["bitfinex","BTCUSD",1760591081955,0.11321,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760591082164,0.11321,111200.0,111190.0,0.20269012]
["bitfinex","BTCUSD",1760591082573,0.11321,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760591082772,0.11321,111200.0,111190.0,0.20269012]
["bitfinex","BTCUSD",1760591083264,0.18887757,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591083477,0.17985611,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591083682,0.17985611,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591084742,0.17985611,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591084942,0.17985611,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591085560,0.17985611,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591085773,0.13852376,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591086007,0.13852376,111210.0,111200.0,0.11296]
["bitfinex","BTCUSD",1760591086233,0.13852376,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591086430,0.13852376,111210.0,111200.0,0.11296]
["bitfinex","BTCUSD",1760591086943,0.17985611,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760591087175,0.17985611,111200.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760591087397,0.17985611,111200.0,111190.0,0.20265012]
["bitfinex","BTCUSD",1760591087614,0.18044334,111200.0,111190.0,0.20265012]
["bitfinex","BTCUSD",1760591088038,0.17989982,111180.0,111160.0,0.17991566]
["bitfinex","BTCUSD",1760591088231,0.17989982,111180.0,111170.0,0.14369012]
["bitfinex","BTCUSD",1760591088396,0.17989982,111180.0,111170.0,0.16168058]
["bitfinex","BTCUSD",1760591088603,0.17989982,111180.0,111170.0,0.34158523]
["bitfinex","BTCUSD",1760591088807,0.17988846,111180.0,111170.0,0.44687427]
["bitfinex","BTCUSD",1760591089006,0.18044334,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760591089212,0.17987229,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760591089443,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760591089653,0.17987229,111190.0,111180.0,0.20269012]
["bitfinex","BTCUSD",1760591090008,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760591090217,0.17987229,111190.0,111180.0,0.10767896]
["bitfinex","BTCUSD",1760591090424,0.17987229,111190.0,111180.0,0.22167896]
["bitfinex","BTCUSD",1760591090634,0.17987229,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760591090840,0.17987229,111190.0,111180.0,0.22167896]
["bitfinex","BTCUSD",1760591091071,0.17987229,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760591091290,0.17987229,111190.0,111180.0,0.40134483]
["bitfinex","BTCUSD",1760591091502,0.17987229,111190.0,111180.0,0.27057858]
["bitfinex","BTCUSD",1760591091730,0.17987229,111190.0,111180.0,0.38357858]
["bitfinex","BTCUSD",1760591091914,0.17987229,111190.0,111180.0,0.27057858]
["bitfinex","BTCUSD",1760591092157,0.17987229,111190.0,111180.0,0.38357858]
["bitfinex","BTCUSD",1760591093214,0.17987229,111190.0,111180.0,0.20369012]
["bitfinex","BTCUSD",1760591094106,0.17987229,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760591094320,0.17987229,111190.0,111180.0,0.22106537]
["bitfinex","BTCUSD",1760591094531,0.17987229,111190.0,111180.0,0.20365012]
["bitfinex","BTCUSD",1760591095785,0.17987229,111190.0,111180.0,0.38353858]
["bitfinex","BTCUSD",1760591098029,0.17987229,111190.0,111180.0,0.20365012]
["bitfinex","BTCUSD",1760591098873,0.17987229,111190.0,111180.0,0.7683493]
["bitfinex","BTCUSD",1760591099089,0.18044334,111200.0,111180.0,0.7683493]
["bitfinex","BTCUSD",1760591099928,0.17987229,111190.0,111180.0,0.7683493]
["bitfinex","BTCUSD",1760591100358,0.17987229,111190.0,111180.0,0.38353858]
["bitfinex","BTCUSD",1760591100565,0.17987229,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760591100776,0.17987229,111190.0,111180.0,0.22063896]
["bitfinex","BTCUSD",1760591100996,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760591101212,0.56468301,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760591101491,0.17988846,111180.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1760591101712,0.17990465,111170.0,111160.0,0.02819446]
["bitfinex","BTCUSD",1760591101921,0.17990465,111170.0,111160.0,0.23084458]
["bitfinex","BTCUSD",1760591102133,0.17990465,111170.0,111160.0,0.2028]
["bitfinex","BTCUSD",1760591102356,0.17990465,111170.0,111160.0,0.38272083]
["bitfinex","BTCUSD",1760591102792,0.17990465,111170.0,111160.0,0.26976083]
["bitfinex","BTCUSD",1760591103014,0.17990465,111170.0,111160.0,0.38272083]
["bitfinex","BTCUSD",1760591103560,0.17990465,111170.0,111160.0,0.26976083]
["bitfinex","BTCUSD",1760591103780,0.17990465,111170.0,111160.0,0.38272083]
["bitfinex","BTCUSD",1760591103984,0.1888659,111190.0,111160.0,0.76753155]
["bitfinex","BTCUSD",1760591104187,0.17988846,111180.0,111170.0,0.4924913]
["bitfinex","BTCUSD",1760591104521,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760591104686,0.17988846,111180.0,111170.0,0.22064058]
["bitfinex","BTCUSD",1760591104889,0.1888659,111190.0,111170.0,0.38255477]
["bitfinex","BTCUSD",1760591105301,0.17988846,111180.0,111170.0,0.38355477]
["bitfinex","BTCUSD",1760591105501,0.17988846,111180.0,111170.0,0.38455477]
["bitfinex","BTCUSD",1760591105777,0.1888659,111190.0,111170.0,0.76736549]
["bitfinex","BTCUSD",1760591105984,0.17988846,111180.0,111170.0,0.76736549]
["bitfinex","BTCUSD",1760591106647,0.17988846,111180.0,111170.0,0.65440549]
["bitfinex","BTCUSD",1760591106861,0.1888659,111190.0,111170.0,0.76736549]
["bitfinex","BTCUSD",1760591107075,0.1888659,111190.0,111180.0,0.11296]
["bitfinex","BTCUSD",1760591107301,0.17988846,111180.0,111170.0,0.65540549]
["bitfinex","BTCUSD",1760591107511,0.17988846,111180.0,111170.0,0.76836549]
["bitfinex","BTCUSD",1760591107742,0.17988846,111180.0,111170.0,0.76736549]
["bitfinex","BTCUSD",1760591108187,0.17988846,111180.0,111170.0,0.76836549]
["bitfinex","BTCUSD",1760591108605,0.17988846,111180.0,111170.0,0.76936549]
["bitfinex","BTCUSD",1760591108838,0.17988846,111180.0,111170.0,0.65640549]
["bitfinex","BTCUSD",1760591109059,0.1888659,111190.0,111170.0,0.76936549]
["bitfinex","BTCUSD",1760591109683,0.1888659,111190.0,111170.0,0.65640549]
["bitfinex","BTCUSD",1760591110067,0.18944358,111200.0,111180.0,0.69564802]
["bitfinex","BTCUSD",1760591110288,0.17987229,111190.0,111180.0,0.47450084]
["bitfinex","BTCUSD",1760591110516,0.17987229,111190.0,111180.0,0.58746084]
["bitfinex","BTCUSD",1760591110961,0.17987229,111190.0,111180.0,0.6543893]
["bitfinex","BTCUSD",1760591111172,0.17987229,111190.0,111180.0,0.7673493]
["bitfinex","BTCUSD",1760591111646,0.18944358,111200.0,111180.0,0.7673493]
["bitfinex","BTCUSD",1760591111867,0.18944358,111200.0,111190.0,0.67236035]
["bitfinex","BTCUSD",1760591111868,0.18044334,111200.0,111190.0,0.67236035]
["bitfinex","BTCUSD",1760591112086,0.18044334,111200.0,111190.0,0.65437313]
["bitfinex","BTCUSD",1760591112308,0.18044334,111200.0,111190.0,0.47450084]
["bitfinex","BTCUSD",1760591112516,0.18044334,111200.0,111190.0,0.20265012]
["bitfinex","BTCUSD",1760591113383,0.18044334,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591114649,0.00058723,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591114864,0.00058723,111200.0,111190.0,0.76733313]
["bitfinex","BTCUSD",1760591115074,0.18044334,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760591115284,0.18044334,111200.0,111190.0,0.22063734]
["bitfinex","BTCUSD",1760591115504,0.18044334,111200.0,111190.0,0.20265012]
["bitfinex","BTCUSD",1760591116128,0.18044334,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591116987,0.00058723,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591117205,0.18044334,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591117408,0.18044334,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591118034,0.17985611,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591119580,0.12857457,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760591119709,0.12857457,111210.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760591119912,0.12857457,111210.0,111200.0,0.11296]
["bitfinex","BTCUSD",1760591120802,0.17985611,111200.0,111190.0,0.65437313]
["bitfinex","BTCUSD",1760591121016,0.56466683,111200.0,111160.0,0.15918793]
["bitfinex","BTCUSD",1760591121224,0.17988944,111180.0,111170.0,0.14369012]
["bitfinex","BTCUSD",1760591121462,0.17988944,111180.0,111170.0,0.25665012]
["bitfinex","BTCUSD",1760591121679,0.56470016,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760591121891,0.17988944,111180.0,111170.0,0.20265012]
["bitfinex","BTCUSD",1760591122322,0.17988846,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760591122532,0.13239979,111190.0,111170.0,0.65540549]
["bitfinex","BTCUSD",1760591122751,0.17988846,111180.0,111170.0,0.76736549]
["bitfinex","BTCUSD",1760591123180,0.17988846,111180.0,111170.0,0.58746084]
["bitfinex","BTCUSD",1760591123390,0.17988846,111180.0,111170.0,0.20265012]
["bitfinex","BTCUSD",1760591123598,0.17988846,111180.0,111170.0,0.20365012]
["bitfinex","BTCUSD",1760591123802,0.17988846,111180.0,111170.0,0.09069012]
["bitfinex","BTCUSD",1760591124246,0.17988846,111180.0,111170.0,0.22064058]
["bitfinex","BTCUSD",1760591124478,0.17988846,111180.0,111170.0,0.20365012]
["bitfinex","BTCUSD",1760591124685,0.17988846,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760591124892,0.17988846,111180.0,111170.0,0.20465012]
["bitfinex","BTCUSD",1760591125103,0.17988846,111180.0,111170.0,0.22264058]
["bitfinex","BTCUSD",1760591125370,0.17988846,111180.0,111170.0,0.20465012]
["bitfinex","BTCUSD",1760591125579,0.56484064,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760591125792,0.56484064,111180.0,111170.0,0.20465012]
["bitfinex","BTCUSD",1760591126434,0.17988846,111180.0,111170.0,0.20465012]
["bitfinex","BTCUSD",1760591126664,0.17988846,111180.0,111170.0,0.38355477]
["bitfinex","BTCUSD",1760591126874,0.17988846,111180.0,111170.0,0.38455477]
["bitfinex","BTCUSD",1760591127079,0.17988846,111180.0,111170.0,0.20365012]
["bitfinex","BTCUSD",1760591127290,0.17988846,111180.0,111170.0,0.20265012]
["bitfinex","BTCUSD",1760591127705,0.17988846,111180.0,111170.0,0.20365012]
["bitfinex","BTCUSD",1760591128529,0.17988846,111180.0,111170.0,0.20465012]
["bitfinex","BTCUSD",1760591129145,0.17988846,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760591129349,0.17988846,111180.0,111170.0,0.20465012]
["bitfinex","BTCUSD",1760591130179,0.56484064,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760591130599,0.56484064,111180.0,111170.0,0.11496]
["bitfinex","BTCUSD",1760591131229,0.56484064,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760591131437,0.56484064,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760591131904,0.17990465,111170.0,111160.0,0.41595515]
["bitfinex","BTCUSD",1760591132122,0.17990465,111170.0,111160.0,0.60061319]
["bitfinex","BTCUSD",1760591132537,0.17990465,111170.0,111160.0,0.21566101]
["bitfinex","BTCUSD",1760591133045,0.17990465,111170.0,111160.0,0.60161319]
["bitfinex","BTCUSD",1760591133278,0.17990465,111170.0,111160.0,0.59148032]
["bitfinex","BTCUSD",1760591133601,0.17990465,111170.0,111160.0,0.20652814]
["bitfinex","BTCUSD",1760591134263,0.17990465,111170.0,111160.0,0.20752814]
["bitfinex","BTCUSD",1760591135156,0.17989391,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760591135377,0.17989391,111180.0,111170.0,0.47403772]
["bitfinex","BTCUSD",1760591135580,0.17989391,111180.0,111170.0,0.08908554]
["bitfinex","BTCUSD",1760591136008,0.17989391,111180.0,111170.0,0.20208554]
["bitfinex","BTCUSD",1760591136213,0.17989391,111180.0,111170.0,0.08908554]
["bitfinex","BTCUSD",1760591136416,0.17989391,111180.0,111170.0,0.09008554]
["bitfinex","BTCUSD",1760591136621,0.17989391,111180.0,111170.0,0.20308554]
["bitfinex","BTCUSD",1760591137481,0.56484609,111180.0,111170.0,0.09008554]
["bitfinex","BTCUSD",1760591137695,0.56484609,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760591137910,0.94979827,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760591138378,0.94979827,111180.0,111170.0,0.114]
["bitfinex","BTCUSD",1760591138664,0.56484609,111180.0,111170.0,0.114]
["bitfinex","BTCUSD",1760591138890,0.94979827,111180.0,111170.0,0.114]
["bitfinex","BTCUSD",1760591139102,0.94979827,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760591139326,0.94979827,111180.0,111170.0,0.114]
["bitfinex","BTCUSD",1760591139569,0.94979827,111180.0,111170.0,0.113]
["bitfinex","BTCUSD",1760591140461,0.17990465,111170.0,111160.0,0.00287802]
["bitfinex","BTCUSD",1760591140680,0.17990465,111170.0,111160.0,0.20556814]
["bitfinex","BTCUSD",1760591140903,0.17990465,111170.0,111160.0,0.09256814]
["bitfinex","BTCUSD",1760591141124,0.17990465,111170.0,111160.0,0.20556814]
["bitfinex","BTCUSD",1760591141837,0.17990465,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591142473,0.17989391,111180.0,111160.0,0.59152032]
["bitfinex","BTCUSD",1760591142736,0.17987828,111190.0,111170.0,0.67253462]
["bitfinex","BTCUSD",1760591143005,0.17988846,111180.0,111170.0,0.4746423]
["bitfinex","BTCUSD",1760591143257,0.17988846,111180.0,111170.0,0.20269012]
["bitfinex","BTCUSD",1760591143552,0.56484064,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760591143763,0.56484064,111180.0,111170.0,0.11304]
["bitfinex","BTCUSD",1760591144020,0.17990465,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591144247,0.17990465,111170.0,111160.0,0.09356814]
["bitfinex","BTCUSD",1760591144461,0.17990465,111170.0,111160.0,0.09256814]
["bitfinex","BTCUSD",1760591144684,0.56485683,111170.0,111160.0,0.20560814]
["bitfinex","BTCUSD",1760591145125,0.17990465,111170.0,111160.0,0.20560814]
["bitfinex","BTCUSD",1760591145347,0.17990465,111170.0,111160.0,0.09256814]
["bitfinex","BTCUSD",1760591145593,0.17990465,111170.0,111160.0,0.20660814]
["bitfinex","BTCUSD",1760591147856,0.17990465,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591148579,0.56485683,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591149275,0.56485683,111170.0,111160.0,0.09356814]
["bitfinex","BTCUSD",1760591149495,0.56485683,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591150393,0.17990465,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591152349,0.56485683,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591153562,0.17990465,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591157097,0.17990465,111170.0,111160.0,0.09356814]
["bitfinex","BTCUSD",1760591157283,0.17990465,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591157783,0.17990465,111170.0,111160.0,0.09356814]
["bitfinex","BTCUSD",1760591158226,0.17990465,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591159509,0.17990465,111170.0,111160.0,0.09356814]
["bitfinex","BTCUSD",1760591159936,0.17990465,111170.0,111160.0,0.20656814]
["bitfinex","BTCUSD",1760591160585,0.63933136,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591160873,0.56485683,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591161030,0.56485683,111170.0,111160.0,0.11687802]
["bitfinex","BTCUSD",1760591161244,0.56485683,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591161652,0.56485683,111170.0,111160.0,0.11683802]
["bitfinex","BTCUSD",1760591162693,0.56485683,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591163098,0.17990465,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591163301,0.56485683,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591163503,0.56485683,111170.0,111160.0,0.11683802]
["bitfinex","BTCUSD",1760591165520,0.17990465,111170.0,111160.0,0.11683802]
["bitfinex","BTCUSD",1760591165723,0.56485683,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591165926,0.56485683,111170.0,111160.0,0.11683802]
["bitfinex","BTCUSD",1760591166334,0.56485683,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591166548,0.99453891,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591166979,0.99453891,111170.0,111160.0,0.11687802]
["bitfinex","BTCUSD",1760591167410,0.99453891,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591167615,0.99453891,111170.0,111160.0,0.11687802]
["bitfinex","BTCUSD",1760591167822,1.37949109,111170.0,111160.0,0.00387802]
["bitfinex","BTCUSD",1760591168021,1.37949109,111170.0,111160.0,0.11687802]
["bitfinex","BTCUSD",1760591168638,0.99453891,111170.0,111160.0,0.11687802]
["bitfinex","BTCUSD",1760591168850,0.99453891,111170.0,111160.0,0.11587802]
["bitfinex","BTCUSD",1760591169304,0.90485683,111170.0,111160.0,0.11587802]
["bitfinex","BTCUSD",1760591169512,1.3063694,111170.0,111160.0,0.00287802]
["bitfinex","BTCUSD",1760591169763,1.3063694,111170.0,111160.0,0.11583802]
["bitfinex","BTCUSD",1760591169965,1.3063694,111170.0,111160.0,0.00287802]
["bitfinex","BTCUSD",1760591170171,1.3063694,111170.0,111160.0,0.11583802]
["bitfinex","BTCUSD",1760591170383,0.17993702,111150.0,111140.0,0.054]
["bitfinex","BTCUSD",1760591170593,0.5648892,111150.0,111140.0,0.054]
["bitfinex","BTCUSD",1760591171227,0.5648892,111150.0,111140.0,0.167]
["bitfinex","BTCUSD",1760591171433,0.5648892,111150.0,111140.0,0.054]
["bitfinex","BTCUSD",1760591172300,0.94984138,111150.0,111140.0,0.168]
["bitfinex","BTCUSD",1760591172478,0.65457128,111150.0,111140.0,0.055]
["bitfinex","BTCUSD",1760591172902,0.65457128,111150.0,111140.0,0.168]
["bitfinex","BTCUSD",1760591173109,0.5648892,111150.0,111140.0,0.168]
["bitfinex","BTCUSD",1760591173318,0.17993702,111150.0,111140.0,0.168]
["bitfinex","BTCUSD",1760591173529,0.5648892,111150.0,111140.0,0.055]
["bitfinex","BTCUSD",1760591173732,0.5648892,111150.0,111140.0,0.114]
["bitfinex","BTCUSD",1760591173934,0.5648892,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760591174353,0.64241344,111150.0,111140.0,0.114]
["bitfinex","BTCUSD",1760591174561,0.64241344,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760591174991,0.64241344,111150.0,111140.0,0.114]
["bitfinex","BTCUSD",1760591175194,0.5648892,111150.0,111140.0,0.114]
["bitfinex","BTCUSD",1760591175405,0.5648892,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760591175618,0.5648892,111150.0,111140.0,0.114]
["bitfinex","BTCUSD",1760591176083,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591176304,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591176527,0.17993702,111150.0,111140.0,0.38712747]
["bitfinex","BTCUSD",1760591176746,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591177416,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591177645,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591178514,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591179584,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591179796,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591180231,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591180441,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591180650,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591181074,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591181290,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591183028,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591183254,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591183457,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591183671,0.63191071,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591183896,0.63191071,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591184106,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591184781,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591184998,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591185442,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591185667,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591185880,0.5648892,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591186086,0.5648892,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591186977,0.65457128,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591187398,0.65489026,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591187659,0.65489026,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591187870,0.65489026,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591188084,0.65489026,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591188319,0.65489026,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591190061,0.65489026,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591190276,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591190539,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591190727,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591190896,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591191128,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591191539,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591192336,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591192512,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591192716,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591192921,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591195149,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591195409,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591195621,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591195830,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591196039,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591196655,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591196855,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591197185,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591197396,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591198517,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591198958,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591199368,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591199570,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591199803,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591199956,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591200310,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591200516,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591200727,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591201148,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591201351,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591202451,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591202811,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591203935,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591204177,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591206875,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591207092,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591207303,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591207520,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591207966,0.60119536,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591208388,0.60119536,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591208791,0.60119536,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591209006,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591209435,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591209660,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591210987,0.56520818,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591211215,0.56520818,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591211389,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591211804,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591212651,0.25445132,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591213070,0.25445132,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591214158,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591217620,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591217881,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591218602,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591218855,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591220085,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591220296,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591221411,0.17993702,111150.0,111140.0,0.38744645]
["bitfinex","BTCUSD",1760591221635,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591221870,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591222126,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591222351,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591222584,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591224216,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591224433,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591224647,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591225078,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591225510,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591225955,0.17993702,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591226394,0.17993702,111150.0,111140.0,0.59013657]
["bitfinex","BTCUSD",1760591226606,0.17993702,111150.0,111140.0,0.47713657]
["bitfinex","BTCUSD",1760591227253,0.17993702,111150.0,111140.0,0.09186541]
["bitfinex","BTCUSD",1760591227463,0.17993702,111150.0,111140.0,0.20486541]
["bitfinex","BTCUSD",1760591227894,0.17993702,111150.0,111140.0,0.09186541]
["bitfinex","BTCUSD",1760591228098,0.17993702,111150.0,111140.0,0.20486541]
["bitfinex","BTCUSD",1760591228482,0.17993702,111150.0,111140.0,0.59013657]
["bitfinex","BTCUSD",1760591228867,0.17993702,111150.0,111140.0,0.20486541]
["bitfinex","BTCUSD",1760591232725,0.17993702,111150.0,111140.0,0.47713657]
["bitfinex","BTCUSD",1760591232950,0.17993702,111150.0,111140.0,0.59013657]
["bitfinex","BTCUSD",1760591233658,0.17993702,111150.0,111140.0,0.20486541]
["bitfinex","BTCUSD",1760591234339,0.17993702,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591234557,5.59911694,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591234767,5.96617257,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591234988,5.96617257,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591235204,5.54699265,111150.0,111140.0,0.11517529]
["bitfinex","BTCUSD",1760591235419,5.54699265,111150.0,111140.0,0.00217529]
["bitfinex","BTCUSD",1760591235628,5.54699265,111150.0,111140.0,0.11417529]
["bitfinex","BTCUSD",1760591236260,0.54699265,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591236472,0.54699265,111150.0,111140.0,0.11417529]
["bitfinex","BTCUSD",1760591236905,0.17993702,111150.0,111140.0,0.49944645]
["bitfinex","BTCUSD",1760591237366,0.17993702,111150.0,111140.0,0.11417529]
["bitfinex","BTCUSD",1760591239580,0.17993702,111150.0,111140.0,0.38644645]
["bitfinex","BTCUSD",1760591239784,0.17993702,111150.0,111140.0,0.49944645]
["bitfinex","BTCUSD",1760591241054,0.17993702,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591241274,0.17993702,111150.0,111140.0,0.11417529]
["bitfinex","BTCUSD",1760591241691,0.17993702,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591241902,0.17993702,111150.0,111140.0,0.11417529]
["bitfinex","BTCUSD",1760591242513,0.17993702,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591242735,0.17993702,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591243151,0.17993702,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591243361,0.17993702,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591243568,0.17993702,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591243978,5.17993702,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591244191,0.17993702,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591244400,0.58889725,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591244605,0.56520818,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591244810,0.59226337,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591245245,0.59226337,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591245467,0.20699221,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591245902,0.59226337,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591246108,0.57751857,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591246549,0.62280163,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591246983,0.99280163,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591247207,0.99280163,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591247414,0.9928427,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591247622,0.9928427,111150.0,111140.0,0.11413529]
["bitfinex","BTCUSD",1760591248058,1.50402733,111150.0,111140.0,0.00117529]
["bitfinex","BTCUSD",1760591248285,6.51058772,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591248550,6.51058772,111150.0,111140.0,0.11296001]
["bitfinex","BTCUSD",1760591249011,6.1187151,111150.0,111140.0,0.11296001]
["bitfinex","BTCUSD",1760591249237,6.1187151,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591249451,6.1197151,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591249675,6.1207151,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591250121,6.1207151,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591250343,5.69016968,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591250581,6.07548191,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591251468,6.03929963,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591251686,0.91960951,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591251902,0.91960951,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591252110,0.91960951,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591252598,0.98190808,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591252805,5.98190808,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591253012,5.98190808,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591253270,5.98190808,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591253482,5.99190808,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591253703,5.99190808,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591254889,5.99190808,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760591255123,0.91960951,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591255546,0.53429728,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591255765,0.19429728,111150.0,111140.0,0.38531224]
["bitfinex","BTCUSD",1760591255974,0.19429728,111150.0,111140.0,0.49831224]
["bitfinex","BTCUSD",1760591256262,0.19429728,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591256476,0.19329728,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591256903,0.19229728,111150.0,111140.0,0.11300001]
["bitfinex","BTCUSD",1760591257320,0.17998689,111150.0,111140.0,0.49831224]
["bitfinex","BTCUSD",1760591257782,4.987e-05,111150.0,111140.0,1.1532678]
["bitfinex","BTCUSD",1760591258223,4.987e-05,111150.0,111140.0,1.0402678]
["bitfinex","BTCUSD",1760591258450,4.987e-05,111150.0,111140.0,1.53858003]
["bitfinex","BTCUSD",1760591259165,4.987e-05,111150.0,111140.0,1.87858003]
["bitfinex","BTCUSD",1760591260623,4.987e-05,111150.0,111140.0,1.4932678]
["bitfinex","BTCUSD",1760591261107,4.987e-05,111150.0,111140.0,1.2072678]
["bitfinex","BTCUSD",1760591261347,4.987e-05,111150.0,111140.0,1.0943078]
["bitfinex","BTCUSD",1760591261572,4.987e-05,111150.0,111140.0,1.2072678]
["bitfinex","BTCUSD",1760591262473,4.987e-05,111150.0,111140.0,1.0402678]
["bitfinex","BTCUSD",1760591262712,4.987e-05,111150.0,111140.0,1.93258003]
["bitfinex","BTCUSD",1760591262955,4.987e-05,111150.0,111140.0,1.93262003]
["bitfinex","BTCUSD",1760591264670,4.987e-05,111150.0,111140.0,1.93258003]
["bitfinex","BTCUSD",1760591265086,4.987e-05,111150.0,111140.0,1.97176231]
["bitfinex","BTCUSD",1760591265715,4.987e-05,111150.0,111140.0,1.97076231]
["bitfinex","BTCUSD",1760591265939,4.987e-05,111150.0,111140.0,1.97276231]
["bitfinex","BTCUSD",1760591266384,4.987e-05,111150.0,111140.0,2.35807454]
["bitfinex","BTCUSD",1760591266670,4.987e-05,111150.0,111140.0,3.128699]
["bitfinex","BTCUSD",1760591268221,4.987e-05,111150.0,111140.0,3.15573853]
["bitfinex","BTCUSD",1760591270263,4.987e-05,111150.0,111140.0,2.98873853]
["bitfinex","BTCUSD",1760591270492,4.987e-05,111150.0,111140.0,3.04277853]
["bitfinex","BTCUSD",1760591270704,4.987e-05,111150.0,111140.0,3.15573853]
["bitfinex","BTCUSD",1760591275402,4.987e-05,111150.0,111140.0,3.04277853]
["bitfinex","BTCUSD",1760591275639,4.987e-05,111150.0,111140.0,3.15573853]
["bitfinex","BTCUSD",1760591276480,4.987e-05,111150.0,111140.0,2.27215407]
["bitfinex","BTCUSD",1760591276909,4.987e-05,111150.0,111140.0,2.38511407]
["bitfinex","BTCUSD",1760591278377,4.987e-05,111150.0,111140.0,2.27215407]
["bitfinex","BTCUSD",1760591278585,4.987e-05,111150.0,111140.0,2.38507407]
["bitfinex","BTCUSD",1760591280753,4.987e-05,111150.0,111140.0,3.04277853]
["bitfinex","BTCUSD",1760591280964,4.987e-05,111150.0,111140.0,3.15569853]
["bitfinex","BTCUSD",1760591281194,4.987e-05,111150.0,111140.0,3.04277853]
["bitfinex","BTCUSD",1760591281416,4.987e-05,111150.0,111140.0,3.15569853]
["bitfinex","BTCUSD",1760591282283,4.987e-05,111150.0,111140.0,3.04277853]
["bitfinex","BTCUSD",1760591282491,4.987e-05,111150.0,111140.0,1.88680184]
["bitfinex","BTCUSD",1760591282696,4.987e-05,111150.0,111140.0,2.38503407]
["bitfinex","BTCUSD",1760591282904,4.987e-05,111150.0,111140.0,2.27211407]
["bitfinex","BTCUSD",1760591283119,4.987e-05,111150.0,111140.0,2.47986407]
["bitfinex","BTCUSD",1760591283352,4.987e-05,111150.0,111140.0,2.27211407]
["bitfinex","BTCUSD",1760591283564,4.987e-05,111150.0,111140.0,2.38503407]
["bitfinex","BTCUSD",1760591284211,4.987e-05,111150.0,111140.0,1.99972184]
["bitfinex","BTCUSD",1760591284428,4.987e-05,111150.0,111140.0,1.88680184]
["bitfinex","BTCUSD",1760591284732,4.987e-05,111150.0,111140.0,1.99972184]
["bitfinex","BTCUSD",1760591284962,4.987e-05,111150.0,111140.0,1.51061956]
["bitfinex","BTCUSD",1760591285214,4.987e-05,111150.0,111140.0,1.88680184]
["bitfinex","BTCUSD",1760591285716,4.987e-05,111150.0,111140.0,2.38503407]
["bitfinex","BTCUSD",1760591285949,4.987e-05,111150.0,111140.0,2.34885179]
["bitfinex","BTCUSD",1760591286178,4.987e-05,111150.0,111140.0,2.38503407]
["bitfinex","BTCUSD",1760591286641,4.987e-05,111150.0,111140.0,1.99972184]
["bitfinex","BTCUSD",1760591287095,0.15899671,111190.0,111160.0,0.17990951]
["bitfinex","BTCUSD",1760591287324,0.1798893,111180.0,111170.0,0.20265012]
["bitfinex","BTCUSD",1760591287549,0.1798893,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760591287772,0.1798893,111180.0,111170.0,0.20261012]
["bitfinex","BTCUSD",1760591287995,0.18888372,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760591288219,0.18888372,111180.0,111170.0,0.20261012]
["bitfinex","BTCUSD",1760591288444,0.18888372,111180.0,111170.0,0.58792235]
["bitfinex","BTCUSD",1760591288918,0.18888372,111180.0,111170.0,0.58892235]
["bitfinex","BTCUSD",1760591289142,0.18888372,111180.0,111170.0,0.47700235]
["bitfinex","BTCUSD",1760591289584,0.18888372,111180.0,111170.0,0.58992235]
["bitfinex","BTCUSD",1760591289889,0.18888372,111180.0,111170.0,0.656907]
["bitfinex","BTCUSD",1760591290140,0.15904665,111190.0,111170.0,0.769827]
["bitfinex","BTCUSD",1760591290348,0.17988846,111180.0,111170.0,0.38451477]
["bitfinex","BTCUSD",1760591290794,0.17988846,111180.0,111170.0,0.20461012]
["bitfinex","BTCUSD",1760591291011,0.17988846,111180.0,111170.0,0.38451477]
["bitfinex","BTCUSD",1760591291190,0.17988846,111180.0,111170.0,0.38251477]
["bitfinex","BTCUSD",1760591291443,0.17988846,111180.0,111170.0,0.43651477]
["bitfinex","BTCUSD",1760591291650,0.17988846,111180.0,111170.0,0.821827]
["bitfinex","BTCUSD",1760591292056,0.17988846,111180.0,111170.0,0.822827]
["bitfinex","BTCUSD",1760591292488,0.17988846,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591292694,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591292952,0.1826168,111180.0,111170.0,0.64392235]
["bitfinex","BTCUSD",1760591295322,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591295535,0.1826168,111180.0,111170.0,0.83333445]
["bitfinex","BTCUSD",1760591295742,0.1826168,111180.0,111170.0,0.72041445]
["bitfinex","BTCUSD",1760591295927,0.1826168,111180.0,111170.0,0.83333445]
["bitfinex","BTCUSD",1760591296257,0.1826168,111180.0,111170.0,0.72041445]
["bitfinex","BTCUSD",1760591296452,0.1826168,111180.0,111170.0,0.64392235]
["bitfinex","BTCUSD",1760591296682,0.1826168,111180.0,111170.0,0.53100235]
["bitfinex","BTCUSD",1760591296890,0.1826168,111180.0,111170.0,0.64392235]
["bitfinex","BTCUSD",1760591298892,0.1826168,111180.0,111170.0,0.53100235]
["bitfinex","BTCUSD",1760591299121,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591299320,0.1826168,111180.0,111170.0,1.20913923]
["bitfinex","BTCUSD",1760591299525,0.00272834,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591299965,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591300573,0.00272834,111180.0,111170.0,0.710907]
["bitfinex","BTCUSD",1760591300786,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591300977,0.1826168,111180.0,111170.0,0.32559477]
["bitfinex","BTCUSD",1760591301185,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591301981,0.00272834,111180.0,111170.0,0.710907]
["bitfinex","BTCUSD",1760591302192,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591302594,0.1826168,111180.0,111170.0,0.710907]
["bitfinex","BTCUSD",1760591302803,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591303015,0.1826168,111180.0,111170.0,0.710907]
["bitfinex","BTCUSD",1760591303202,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591307012,0.00272834,111180.0,111170.0,1.20913923]
["bitfinex","BTCUSD",1760591307643,0.1826168,111180.0,111170.0,1.20913923]
["bitfinex","BTCUSD",1760591308052,0.1826168,111180.0,111170.0,0.823827]
["bitfinex","BTCUSD",1760591309086,0.00272834,111180.0,111170.0,1.20913923]
["bitfinex","BTCUSD",1760591309498,0.00272834,111180.0,111170.0,0.82331146]
["bitfinex","BTCUSD",1760591310327,0.17987359,111190.0,111180.0,0.56468515]
["bitfinex","BTCUSD",1760591310533,0.17987359,111190.0,111180.0,0.65437527]
["bitfinex","BTCUSD",1760591310758,0.18885175,111200.0,111180.0,0.65437527]
["bitfinex","BTCUSD",1760591310978,0.19908527,111210.0,111190.0,0.78526632]
["bitfinex","BTCUSD",1760591310979,0.17985427,111210.0,111190.0,0.78526632]
["bitfinex","BTCUSD",1760591311185,0.17985611,111200.0,111190.0,0.58740681]
["bitfinex","BTCUSD",1760591311813,0.17985611,111200.0,111190.0,0.7672791]
["bitfinex","BTCUSD",1760591312228,0.17985611,111200.0,111190.0,0.58740681]
["bitfinex","BTCUSD",1760591314118,0.17990419,111210.0,111190.0,0.6543591]
["bitfinex","BTCUSD",1760591314324,0.17990419,111210.0,111200.0,0.4027823]
["bitfinex","BTCUSD",1760591314536,0.17988986,111210.0,111200.0,0.76726292]
["bitfinex","BTCUSD",1760591314953,0.17988986,111210.0,111200.0,0.58740681]
["bitfinex","BTCUSD",1760591315364,0.17988986,111210.0,111200.0,0.64140681]
["bitfinex","BTCUSD",1760591316463,0.18165149,111210.0,111200.0,0.64140681]
["bitfinex","BTCUSD",1760591317526,0.18165149,111210.0,111200.0,0.25661012]
["bitfinex","BTCUSD",1760591317735,0.18165149,111210.0,111200.0,0.14369012]
["bitfinex","BTCUSD",1760591317944,0.18165149,111210.0,111200.0,0.27459573]
["bitfinex","BTCUSD",1760591318151,0.18165149,111210.0,111200.0,0.25661012]
["bitfinex","BTCUSD",1760591318355,0.18165149,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591318564,0.18165149,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760591319185,0.18165149,111210.0,111200.0,0.22059573]
["bitfinex","BTCUSD",1760591319392,0.18165149,111210.0,111200.0,0.20261012]
["bitfinex","BTCUSD",1760591319804,0.18165149,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591320017,0.18165149,111210.0,111200.0,0.22059573]
["bitfinex","BTCUSD",1760591320245,0.18165149,111210.0,111200.0,0.20261012]
["bitfinex","BTCUSD",1760591321221,0.18165149,111210.0,111200.0,0.58740681]
["bitfinex","BTCUSD",1760591321437,0.18165149,111210.0,111200.0,0.47448681]
["bitfinex","BTCUSD",1760591321638,0.18165149,111210.0,111200.0,0.58740681]
["bitfinex","BTCUSD",1760591321857,0.18165149,111210.0,111200.0,0.20261012]
["bitfinex","BTCUSD",1760591322870,0.18165149,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591323068,0.18165149,111210.0,111200.0,0.22059573]
["bitfinex","BTCUSD",1760591323274,0.18165149,111210.0,111200.0,0.20261012]
["bitfinex","BTCUSD",1760591324763,0.18165149,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591324969,0.18165149,111210.0,111200.0,0.22059573]
["bitfinex","BTCUSD",1760591325204,0.18165149,111210.0,111200.0,0.21213692]
["bitfinex","BTCUSD",1760591325407,0.18165149,111210.0,111200.0,0.09921692]
["bitfinex","BTCUSD",1760591325634,0.18165149,111210.0,111200.0,0.22059573]
["bitfinex","BTCUSD",1760591325987,0.18165149,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591326206,0.18165149,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760591326417,0.18165149,111210.0,111200.0,0.22059573]
["bitfinex","BTCUSD",1760591326630,0.18165149,111210.0,111200.0,0.20261012]
["bitfinex","BTCUSD",1760591327354,0.00181155,111210.0,111200.0,0.76726292]
["bitfinex","BTCUSD",1760591327604,0.00181155,111210.0,111200.0,0.65434292]
["bitfinex","BTCUSD",1760591327812,0.00181155,111210.0,111200.0,0.76726292]
["bitfinex","BTCUSD",1760591328312,0.00181155,111210.0,111200.0,0.77668239]
["bitfinex","BTCUSD",1760591328724,0.00181155,111210.0,111200.0,0.77768239]
["bitfinex","BTCUSD",1760591329591,0.00181155,111210.0,111200.0,0.66476239]
["bitfinex","BTCUSD",1760591329810,0.00181155,111210.0,111200.0,0.77768239]
["bitfinex","BTCUSD",1760591330022,0.00181155,111210.0,111200.0,0.77868239]
["bitfinex","BTCUSD",1760591330455,0.00181155,111210.0,111200.0,1.53966136]
["bitfinex","BTCUSD",1760591330679,0.00181155,111210.0,111200.0,1.53970136]
["bitfinex","BTCUSD",1760591330885,0.00181155,111210.0,111200.0,1.56672779]
["bitfinex","BTCUSD",1760591332370,0.00181155,111210.0,111200.0,1.45376779]
["bitfinex","BTCUSD",1760591332788,0.00181155,111210.0,111200.0,1.95148448]
["bitfinex","BTCUSD",1760591332789,1e-08,111210.0,111200.0,1.95148448]
["bitfinex","BTCUSD",1760591333007,1e-08,111210.0,111200.0,1.45376779]
["bitfinex","BTCUSD",1760591333682,1e-08,111210.0,111200.0,1.56676779]
["bitfinex","BTCUSD",1760591334767,1e-08,111210.0,111200.0,1.45376779]
["bitfinex","BTCUSD",1760591334987,1e-08,111210.0,111200.0,1.56676779]
["bitfinex","BTCUSD",1760591335484,1e-08,111210.0,111200.0,1.45376779]
["bitfinex","BTCUSD",1760591335696,1e-08,111210.0,111200.0,1.56676779]
["bitfinex","BTCUSD",1760591336329,1e-08,111210.0,111200.0,1.56576779]
["bitfinex","BTCUSD",1760591336558,1e-08,111210.0,111200.0,1.56676779]
["bitfinex","BTCUSD",1760591337599,1e-08,111210.0,111200.0,1.56876779]
["bitfinex","BTCUSD",1760591337813,1e-08,111210.0,111200.0,1.45576779]
["bitfinex","BTCUSD",1760591338018,1e-08,111210.0,111200.0,1.56876779]
["bitfinex","BTCUSD",1760591339297,1e-08,111210.0,111200.0,1.45576779]
["bitfinex","BTCUSD",1760591339704,1e-08,111210.0,111200.0,1.56876779]
["bitfinex","BTCUSD",1760591340448,0.17979246,111240.0,111230.0,0.38479669]
["bitfinex","BTCUSD",1760591340732,0.1798076,111230.0,111220.0,0.38479669]
["bitfinex","BTCUSD",1760591340944,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760591341175,0.1798076,111230.0,111220.0,0.22071249]
["bitfinex","BTCUSD",1760591341408,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760591341608,0.1798076,111230.0,111220.0,0.22071249]
["bitfinex","BTCUSD",1760591341839,0.1798076,111230.0,111220.0,0.20273012]
["bitfinex","BTCUSD",1760591342062,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760591342280,0.1798076,111230.0,111220.0,0.20269012]
["bitfinex","BTCUSD",1760591342701,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760591343151,0.1798076,111230.0,111220.0,0.20269012]
["bitfinex","BTCUSD",1760591343770,0.1798076,111230.0,111210.0,0.054]
["bitfinex","BTCUSD",1760591343771,0.17982377,111220.0,111210.0,0.054]
["bitfinex","BTCUSD",1760591343984,0.17982377,111220.0,111210.0,0.14369012]
["bitfinex","BTCUSD",1760591344212,0.17982377,111220.0,111210.0,0.25669012]
["bitfinex","BTCUSD",1760591344416,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591344839,0.17982377,111220.0,111200.0,0.054]
["bitfinex","BTCUSD",1760591344840,0.17983994,111210.0,111200.0,0.054]
["bitfinex","BTCUSD",1760591345046,0.17983994,111210.0,111200.0,0.14369012]
["bitfinex","BTCUSD",1760591345214,0.17983994,111210.0,111200.0,0.25669012]
["bitfinex","BTCUSD",1760591346028,0.17983994,111210.0,111200.0,0.14369012]
["bitfinex","BTCUSD",1760591346228,0.17983994,111210.0,111200.0,0.25669012]
["bitfinex","BTCUSD",1760591346790,0.17983994,111210.0,111200.0,0.70834292]
["bitfinex","BTCUSD",1760591347091,0.18041084,111220.0,111200.0,0.70834292]
["bitfinex","BTCUSD",1760591347275,0.18041084,111220.0,111210.0,0.56463663]
["bitfinex","BTCUSD",1760591347514,0.18041084,111220.0,111210.0,0.58748681]
["bitfinex","BTCUSD",1760591348138,0.18041084,111220.0,111210.0,0.20269012]
["bitfinex","BTCUSD",1760591348282,0.18041084,111220.0,111210.0,0.58748681]
["bitfinex","BTCUSD",1760591349298,0.15628462,111230.0,111210.0,0.58748681]
["bitfinex","BTCUSD",1760591349568,0.17982377,111220.0,111210.0,0.20269012]
["bitfinex","BTCUSD",1760591350697,0.17982377,111220.0,111210.0,0.20369012]
["bitfinex","BTCUSD",1760591353014,0.17982377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760591353227,0.17982377,111220.0,111210.0,0.114]
["bitfinex","BTCUSD",1760591353646,0.17982377,111220.0,111210.0,0.113]
["bitfinex","BTCUSD",1760591354059,0.17986288,111200.0,111190.0,0.054]
["bitfinex","BTCUSD",1760591354264,0.17986288,111200.0,111190.0,0.25674004]
["bitfinex","BTCUSD",1760591354883,0.17986288,111200.0,111190.0,0.08974004]
["bitfinex","BTCUSD",1760591355087,0.17986288,111200.0,111190.0,0.20274004]
["bitfinex","BTCUSD",1760591355910,0.17986288,111200.0,111190.0,0.20374004]
["bitfinex","BTCUSD",1760591356943,0.17986288,111200.0,111190.0,0.20274004]
["bitfinex","BTCUSD",1760591358399,0.17986288,111200.0,111190.0,0.08974004]
["bitfinex","BTCUSD",1760591358608,0.17986288,111200.0,111190.0,0.22072726]
["bitfinex","BTCUSD",1760591358813,0.17986288,111200.0,111190.0,0.20274004]
["bitfinex","BTCUSD",1760591360080,0.17986288,111200.0,111190.0,0.08974004]
["bitfinex","BTCUSD",1760591360284,0.17986288,111200.0,111190.0,0.22072726]
["bitfinex","BTCUSD",1760591360490,0.17986288,111200.0,111190.0,0.20274004]
["bitfinex","BTCUSD",1760591360726,0.17986288,111200.0,111190.0,0.08974004]
["bitfinex","BTCUSD",1760591360940,0.17986288,111200.0,111190.0,0.22072726]
["bitfinex","BTCUSD",1760591361150,0.17986288,111200.0,111190.0,0.20274004]
["bitfinex","BTCUSD",1760591361363,0.17986288,111200.0,111190.0,0.08974004]
["bitfinex","BTCUSD",1760591361582,0.17986288,111200.0,111190.0,0.10772726]
["bitfinex","BTCUSD",1760591361795,0.17986288,111200.0,111190.0,0.22072726]
["bitfinex","BTCUSD",1760591361971,0.17986288,111200.0,111190.0,0.20274004]
["bitfinex","BTCUSD",1760591362725,0.17986288,111200.0,111190.0,0.38261233]
["bitfinex","BTCUSD",1760591363659,0.18884776,111210.0,111190.0,0.38261233]
["bitfinex","BTCUSD",1760591363876,0.18884776,111210.0,111190.0,0.941151]
["bitfinex","BTCUSD",1760591363877,0.17984077,111210.0,111190.0,0.941151]
["bitfinex","BTCUSD",1760591364086,0.17983994,111210.0,111200.0,0.95907051]
["bitfinex","BTCUSD",1760591364298,0.17983994,111210.0,111200.0,1.0540849]
["bitfinex","BTCUSD",1760591364505,0.17983994,111210.0,111200.0,0.9410849]
["bitfinex","BTCUSD",1760591364710,0.17983994,111210.0,111200.0,1.0540849]
["bitfinex","BTCUSD",1760591364921,0.18881495,111220.0,111200.0,1.0540849]
["bitfinex","BTCUSD",1760591365130,0.17983994,111210.0,111200.0,1.0540849]
["bitfinex","BTCUSD",1760591365345,0.17983994,111210.0,111200.0,0.38254623]
["bitfinex","BTCUSD",1760591365939,0.18881495,111220.0,111200.0,0.38254623]
["bitfinex","BTCUSD",1760591366150,0.18881495,111220.0,111200.0,0.9410849]
["bitfinex","BTCUSD",1760591366364,0.17983994,111210.0,111200.0,0.9410849]
["bitfinex","BTCUSD",1760591366574,0.17983994,111210.0,111200.0,1.0550849]
["bitfinex","BTCUSD",1760591366853,0.17983994,111210.0,111200.0,0.9420849]
["bitfinex","BTCUSD",1760591367082,0.17983994,111210.0,111200.0,1.0550849]
["bitfinex","BTCUSD",1760591367493,0.17983994,111210.0,111200.0,1.0540849]
["bitfinex","BTCUSD",1760591369253,0.17983994,111210.0,111200.0,1.1080849]
["bitfinex","BTCUSD",1760591370505,0.17983994,111210.0,111200.0,1.1090849]
["bitfinex","BTCUSD",1760591371324,0.18881495,111220.0,111200.0,1.1090849]
["bitfinex","BTCUSD",1760591371527,0.18881495,111220.0,111210.0,0.38462545]
["bitfinex","BTCUSD",1760591372533,0.17982377,111220.0,111210.0,1.03878096]
["bitfinex","BTCUSD",1760591372730,0.17982377,111220.0,111210.0,0.65415551]
["bitfinex","BTCUSD",1760591373106,0.17982377,111220.0,111210.0,0.47431557]
["bitfinex","BTCUSD",1760591374401,0.17982377,111220.0,111210.0,0.20269012]
["bitfinex","BTCUSD",1760591374705,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591374922,0.17983994,111210.0,111200.0,0.43862545]
["bitfinex","BTCUSD",1760591375138,0.17983994,111210.0,111200.0,0.82117168]
["bitfinex","BTCUSD",1760591375514,0.17983994,111210.0,111200.0,0.14369012]
["bitfinex","BTCUSD",1760591375712,0.17983994,111210.0,111200.0,0.64135557]
["bitfinex","BTCUSD",1760591375939,0.17983994,111210.0,111200.0,0.52831557]
["bitfinex","BTCUSD",1760591376070,0.17983994,111210.0,111200.0,0.64235557]
["bitfinex","BTCUSD",1760591376724,0.17983994,111210.0,111200.0,0.09069012]
["bitfinex","BTCUSD",1760591377096,0.17983994,111210.0,111200.0,0.20369012]
["bitfinex","BTCUSD",1760591378476,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591378680,0.17983994,111210.0,111200.0,0.20269012]
["bitfinex","BTCUSD",1760591379287,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591379509,0.17983994,111210.0,111200.0,0.20269012]
["bitfinex","BTCUSD",1760591379727,0.17983994,111210.0,111200.0,0.58731557]
["bitfinex","BTCUSD",1760591379983,0.17983994,111210.0,111200.0,0.20269012]
["bitfinex","BTCUSD",1760591380118,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591380323,0.17983994,111210.0,111200.0,0.20269012]
["bitfinex","BTCUSD",1760591381959,0.17983994,111210.0,111200.0,0.58731557]
["bitfinex","BTCUSD",1760591382182,0.17983994,111210.0,111200.0,0.47431557]
["bitfinex","BTCUSD",1760591382556,0.17983994,111210.0,111200.0,0.85894102]
["bitfinex","BTCUSD",1760591382988,0.17983994,111210.0,111200.0,0.97194102]
["bitfinex","BTCUSD",1760591384651,0.17983994,111210.0,111200.0,0.58731557]
["bitfinex","BTCUSD",1760591384860,0.17983994,111210.0,111200.0,0.47431557]
["bitfinex","BTCUSD",1760591385070,0.17983994,111210.0,111200.0,0.58731557]
["bitfinex","BTCUSD",1760591385270,0.17983994,111210.0,111200.0,0.20269012]
["bitfinex","BTCUSD",1760591385468,0.17983994,111210.0,111200.0,0.58731557]
["bitfinex","BTCUSD",1760591388127,0.17983994,111210.0,111200.0,0.47431557]
["bitfinex","BTCUSD",1760591388507,0.17983994,111210.0,111200.0,0.58731557]
["bitfinex","BTCUSD",1760591389253,0.17982377,111220.0,111200.0,1.15179713]
["bitfinex","BTCUSD",1760591389451,0.17982377,111220.0,111210.0,0.38462545]
["bitfinex","BTCUSD",1760591390280,0.17983994,111210.0,111200.0,0.76717168]
["bitfinex","BTCUSD",1760591390453,0.17983994,111210.0,111200.0,1.15179713]
["bitfinex","BTCUSD",1760591390657,0.17983994,111210.0,111200.0,0.97194102]
["bitfinex","BTCUSD",1760591391090,0.17983994,111210.0,111200.0,1.20579713]
["bitfinex","BTCUSD",1760591393154,0.17982377,111220.0,111200.0,1.20579713]
["bitfinex","BTCUSD",1760591393372,0.17982377,111220.0,111210.0,0.38462545]
["bitfinex","BTCUSD",1760591394088,0.17983994,111210.0,111200.0,0.43654623]
["bitfinex","BTCUSD",1760591394291,0.17983994,111210.0,111200.0,1.20579713]
["bitfinex","BTCUSD",1760591395320,0.17983994,111210.0,111200.0,1.20679713]
["bitfinex","BTCUSD",1760591395923,0.17982377,111220.0,111200.0,1.20679713]
["bitfinex","BTCUSD",1760591396261,0.17982377,111220.0,111210.0,0.49229956]
["bitfinex","BTCUSD",1760591396500,0.17982377,111220.0,111210.0,0.47431557]
["bitfinex","BTCUSD",1760591396721,0.17982377,111220.0,111210.0,0.65415551]
["bitfinex","BTCUSD",1760591398686,0.17982377,111220.0,111210.0,0.47431557]
["bitfinex","BTCUSD",1760591402895,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591403102,0.17982377,111220.0,111210.0,0.49229956]
["bitfinex","BTCUSD",1760591403312,0.17982377,111220.0,111210.0,0.47431557]
["bitfinex","BTCUSD",1760591405395,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591405585,0.56444922,111220.0,111210.0,0.20265012]
["bitfinex","BTCUSD",1760591405782,0.18626475,111220.0,111210.0,0.20265012]
["bitfinex","BTCUSD",1760591405996,0.17982377,111220.0,111210.0,0.58727557]
["bitfinex","BTCUSD",1760591408968,0.17982377,111220.0,111210.0,0.20265012]
["bitfinex","BTCUSD",1760591409636,0.17982377,111220.0,111210.0,0.11296]
["bitfinex","BTCUSD",1760591409825,0.17985611,111200.0,111190.0,0.43867537]
["bitfinex","BTCUSD",1760591410029,0.17985611,111200.0,111190.0,0.52836549]
["bitfinex","BTCUSD",1760591410831,0.17985611,111200.0,111190.0,0.82119778]
["bitfinex","BTCUSD",1760591411016,0.17985611,111200.0,111190.0,0.82219778]
["bitfinex","BTCUSD",1760591411686,0.17985611,111200.0,111190.0,0.70923778]
["bitfinex","BTCUSD",1760591411883,0.17985611,111200.0,111190.0,0.82219778]
["bitfinex","BTCUSD",1760591412120,0.17985611,111200.0,111190.0,0.64232549]
["bitfinex","BTCUSD",1760591416121,0.17985611,111200.0,111190.0,0.82219778]
["bitfinex","BTCUSD",1760591418832,0.17985611,111200.0,111190.0,0.64232549]
["bitfinex","BTCUSD",1760591419271,0.17985611,111200.0,111190.0,0.64228549]
["bitfinex","BTCUSD",1760591421860,0.17985611,111200.0,111190.0,0.58828549]
["bitfinex","BTCUSD",1760591424770,0.17985611,111200.0,111190.0,0.20366004]
["bitfinex","BTCUSD",1760591424992,0.17985611,111200.0,111190.0,0.58828549]
["bitfinex","BTCUSD",1760591425327,0.17985611,111200.0,111190.0,0.20366004]
["bitfinex","BTCUSD",1760591425658,0.17985611,111200.0,111190.0,0.49859537]
["bitfinex","BTCUSD",1760591426674,0.17985611,111200.0,111190.0,0.49759537]
["bitfinex","BTCUSD",1760591428618,0.42355275,111210.0,111190.0,0.49759537]
["bitfinex","BTCUSD",1760591428827,0.17985611,111200.0,111190.0,0.49759537]
["bitfinex","BTCUSD",1760591429192,0.08355275,111210.0,111190.0,0.76715778]
["bitfinex","BTCUSD",1760591429391,0.08355275,111210.0,111200.0,0.94910701]
["bitfinex","BTCUSD",1760591429605,0.17983994,111210.0,111200.0,1.03879713]
["bitfinex","BTCUSD",1760591429982,0.18881495,111220.0,111200.0,1.03879713]
["bitfinex","BTCUSD",1760591430183,0.18881495,111220.0,111210.0,0.49754545]
["bitfinex","BTCUSD",1760591430798,0.18881495,111220.0,111210.0,0.11292]
["bitfinex","BTCUSD",1760591431004,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760591431204,0.17983994,111210.0,111200.0,0.58723557]
["bitfinex","BTCUSD",1760591433117,0.17983994,111210.0,111200.0,0.20261012]
["bitfinex","BTCUSD",1760591433340,0.17983994,111210.0,111200.0,0.20361012]
["bitfinex","BTCUSD",1760591434175,0.17983994,111210.0,111200.0,0.20261012]
["bitfinex","BTCUSD",1760591436084,0.17983994,111210.0,111200.0,0.38246623]
["bitfinex","BTCUSD",1760591436298,0.17983994,111210.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591436506,0.17983994,111210.0,111200.0,0.82119937]
["bitfinex","BTCUSD",1760591439108,0.17983994,111210.0,111200.0,0.25661012]
["bitfinex","BTCUSD",1760591439312,0.17983994,111210.0,111200.0,0.64134326]
["bitfinex","BTCUSD",1760591440479,0.17983994,111210.0,111200.0,0.82119937]
["bitfinex","BTCUSD",1760591443682,0.18881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760591443903,0.18881495,111220.0,111210.0,0.6542632]
["bitfinex","BTCUSD",1760591444339,0.18881495,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591444561,0.18881495,111220.0,111210.0,0.10767411]
["bitfinex","BTCUSD",1760591445672,0.00899118,111220.0,111210.0,0.28751405]
["bitfinex","BTCUSD",1760591445899,0.18881495,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760591446126,0.18881495,111220.0,111210.0,0.6542632]
["bitfinex","BTCUSD",1760591447261,0.18881495,111220.0,111210.0,0.47442326]
["bitfinex","BTCUSD",1760591448398,0.18881495,111220.0,111210.0,0.6542632]
["bitfinex","BTCUSD",1760591452021,0.18881495,111220.0,111210.0,0.47442326]
["bitfinex","BTCUSD",1760591453038,0.18881495,111220.0,111210.0,0.6542632]
["bitfinex","BTCUSD",1760591453403,0.18881495,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760591453753,0.18881495,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591454503,0.18881495,111220.0,111210.0,0.10767411]
["bitfinex","BTCUSD",1760591455129,0.18881495,111220.0,111210.0,0.28751405]
["bitfinex","BTCUSD",1760591455327,0.18881495,111220.0,111210.0,0.32353006]
["bitfinex","BTCUSD",1760591456633,0.18881495,111220.0,111210.0,0.14369012]
["bitfinex","BTCUSD",1760591456911,0.18881495,111220.0,111210.0,0.16167411]
["bitfinex","BTCUSD",1760591462053,0.17985101,111210.0,111190.0,0.18891582]
["bitfinex","BTCUSD",1760591462260,0.17985101,111210.0,111200.0,0.16692]
["bitfinex","BTCUSD",1760591462467,0.17985101,111210.0,111200.0,0.25661012]
["bitfinex","BTCUSD",1760591462883,0.17985101,111210.0,111200.0,0.14369012]
["bitfinex","BTCUSD",1760591463084,0.17985101,111210.0,111200.0,0.45445184]
["bitfinex","BTCUSD",1760591463294,0.17985101,111210.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591463916,0.17983994,111210.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591464982,0.17983994,111210.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591465958,0.18881495,111220.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591466157,0.17983994,111210.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591466908,0.17983994,111210.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591468682,0.17983994,111210.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591469905,0.18881495,111220.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591470537,0.17983994,111210.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591470751,0.18881495,111220.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591470957,0.18881495,111220.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591471160,0.17983994,111210.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591471385,0.18881495,111220.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591471586,0.17983994,111210.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591472621,0.17983994,111210.0,111200.0,0.38246623]
["bitfinex","BTCUSD",1760591474374,0.17983994,111210.0,111200.0,0.38346623]
["bitfinex","BTCUSD",1760591474789,0.17983994,111210.0,111200.0,0.20361012]
["bitfinex","BTCUSD",1760591476421,0.17983994,111210.0,111200.0,0.38346623]
["bitfinex","BTCUSD",1760591477379,0.16677127,111220.0,111200.0,0.38346623]
["bitfinex","BTCUSD",1760591477519,0.17983994,111210.0,111200.0,0.38346623]
["bitfinex","BTCUSD",1760591477944,0.16677127,111220.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591478140,0.17983994,111210.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591478351,0.17983994,111210.0,111200.0,0.38246623]
["bitfinex","BTCUSD",1760591479250,0.17983994,111210.0,111200.0,0.25661012]
["bitfinex","BTCUSD",1760591480172,0.17983994,111210.0,111200.0,0.43646623]
["bitfinex","BTCUSD",1760591480741,0.17983994,111210.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591482050,0.17983994,111210.0,111200.0,0.25761012]
["bitfinex","BTCUSD",1760591483035,0.17983994,111210.0,111200.0,0.43746623]
["bitfinex","BTCUSD",1760591483657,0.17983994,111210.0,111200.0,0.38346623]
["bitfinex","BTCUSD",1760591485483,0.17983994,111210.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591485835,0.16677127,111220.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591486298,0.17983994,111210.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591486721,0.17983994,111210.0,111200.0,0.76719937]
["bitfinex","BTCUSD",1760591487467,0.16677127,111220.0,111200.0,0.76719937]
["bitfinex","BTCUSD",1760591487879,0.17983994,111210.0,111200.0,0.76719937]
["bitfinex","BTCUSD",1760591488583,0.17983994,111210.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591490735,0.16677127,111220.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591491120,0.17983994,111210.0,111200.0,0.76819937]
["bitfinex","BTCUSD",1760591491525,0.17983994,111210.0,111200.0,0.82219937]
["bitfinex","BTCUSD",1760591491726,0.17983994,111210.0,111200.0,0.82119937]
["bitfinex","BTCUSD",1760591492230,0.02703532,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760591492429,0.17981424,111230.0,111220.0,0.69545928]
["bitfinex","BTCUSD",1760591492638,0.17981424,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760591492877,0.17981424,111230.0,111220.0,0.67747691]
["bitfinex","BTCUSD",1760591492878,0.000587,111230.0,111220.0,0.67747691]
["bitfinex","BTCUSD",1760591493023,0.000587,111230.0,111220.0,0.76716703]
["bitfinex","BTCUSD",1760591494018,0.000587,111230.0,111220.0,0.79419365]
["bitfinex","BTCUSD",1760591494889,0.000587,111230.0,111220.0,0.79519365]
["bitfinex","BTCUSD",1760591495471,0.000587,111230.0,111220.0,1.17923745]
["bitfinex","BTCUSD",1760591495618,0.000587,111230.0,111220.0,1.56362592]
["bitfinex","BTCUSD",1760591496016,0.000587,111230.0,111220.0,1.6008082]
["bitfinex","BTCUSD",1760591496622,0.000587,111230.0,111220.0,1.9408082]
["bitfinex","BTCUSD",1760591499161,0.000587,111230.0,111220.0,2.32519667]
["bitfinex","BTCUSD",1760591499677,0.000587,111230.0,111220.0,3.09397361]
["bitfinex","BTCUSD",1760591500087,0.0002,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760591500286,0.0002,111260.0,111250.0,1.15112234]
["bitfinex","BTCUSD",1760591500999,0.18891378,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760591501000,0.14438808,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760591501178,0.15387405,111280.0,111270.0,0.65893288]
["bitfinex","BTCUSD",1760591501401,0.15387405,111280.0,111270.0,0.64095859]
["bitfinex","BTCUSD",1760591502249,0.15487405,111280.0,111270.0,0.64095859]
["bitfinex","BTCUSD",1760591502495,0.15387405,111280.0,111270.0,0.64095859]
["bitfinex","BTCUSD",1760591503263,0.15387405,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591503474,0.15387405,111280.0,111270.0,0.64095859]
["bitfinex","BTCUSD",1760591505170,0.15387405,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591505828,0.15387405,111280.0,111270.0,0.64095859]
["bitfinex","BTCUSD",1760591506194,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591506397,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591506756,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591506958,0.15680759,111280.0,111270.0,0.14369012]
["bitfinex","BTCUSD",1760591507161,0.15680759,111280.0,111270.0,0.65889288]
["bitfinex","BTCUSD",1760591507364,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591507577,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591507991,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591508191,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591508393,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591508597,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591509640,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591509779,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591510637,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591510981,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591511193,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591511578,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591511783,0.15680759,111280.0,111270.0,0.52807859]
["bitfinex","BTCUSD",1760591512088,0.15680759,111280.0,111270.0,0.64091859]
["bitfinex","BTCUSD",1760591512315,0.1887301,111270.0,111250.0,0.05396]
["bitfinex","BTCUSD",1760591512513,0.17977437,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760591512941,0.17977437,111260.0,111250.0,0.65885611]
["bitfinex","BTCUSD",1760591513119,0.17977437,111260.0,111250.0,0.82065387]
["bitfinex","BTCUSD",1760591514154,0.17977437,111260.0,111250.0,0.70781387]
["bitfinex","BTCUSD",1760591514354,0.17977437,111260.0,111250.0,0.82065387]
["bitfinex","BTCUSD",1760591515030,0.1887301,111270.0,111250.0,0.70781387]
["bitfinex","BTCUSD",1760591515231,0.1887301,111270.0,111260.0,0.49722847]
["bitfinex","BTCUSD",1760591520453,0.1887301,111270.0,111260.0,0.11284]
["bitfinex","BTCUSD",1760591520894,0.19107715,111270.0,111260.0,0.11284]
["bitfinex","BTCUSD",1760591521477,0.19107715,111270.0,111260.0,0.49722847]
["bitfinex","BTCUSD",1760591522502,0.19107715,111270.0,111260.0,0.11284]
["bitfinex","BTCUSD",1760591523204,0.57546562,111270.0,111260.0,0.11284]
["bitfinex","BTCUSD",1760591523570,0.21028712,111270.0,111260.0,0.11284]
["bitfinex","BTCUSD",1760591523791,0.21809958,111270.0,111260.0,0.11284]
["bitfinex","BTCUSD",1760591524484,0.21028712,111270.0,111260.0,0.11284]
["bitfinex","BTCUSD",1760591526166,0.17975912,111260.0,111250.0,0.14365012]
["bitfinex","BTCUSD",1760591526383,0.17975912,111260.0,111250.0,0.05396]
["bitfinex","BTCUSD",1760591526586,0.56414759,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591526740,0.58335756,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591526936,0.58335756,111260.0,111250.0,0.05396]
["bitfinex","BTCUSD",1760591527140,1.00295732,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591527347,0.92335756,111260.0,111250.0,0.05396]
["bitfinex","BTCUSD",1760591527541,0.92335756,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591527759,0.93267955,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591528316,0.92335756,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591528517,0.53896909,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591528718,0.92335756,111260.0,111250.0,0.1668]
["bitfinex","BTCUSD",1760591529138,0.17975637,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760591529342,0.17974296,111270.0,111260.0,0.94853606]
["bitfinex","BTCUSD",1760591529753,0.17974296,111270.0,111260.0,0.56414759]
["bitfinex","BTCUSD",1760591530163,0.17974296,111270.0,111260.0,0.38438847]
["bitfinex","BTCUSD",1760591530914,0.17975912,111260.0,111250.0,0.43626129]
["bitfinex","BTCUSD",1760591531109,0.17975912,111260.0,111250.0,0.82065387]
["bitfinex","BTCUSD",1760591531609,0.18151956,111260.0,111250.0,0.82065387]
["bitfinex","BTCUSD",1760591531965,0.18151956,111260.0,111250.0,0.4362654]
["bitfinex","BTCUSD",1760591532162,0.18151956,111260.0,111250.0,0.82165387]
["bitfinex","BTCUSD",1760591533271,0.18151956,111260.0,111250.0,0.4372654]
["bitfinex","BTCUSD",1760591533483,0.18151956,111260.0,111250.0,0.64187859]
["bitfinex","BTCUSD",1760591535416,0.18151956,111260.0,111250.0,0.82165387]
["bitfinex","BTCUSD",1760591536872,0.18151956,111260.0,111250.0,0.64187859]
["bitfinex","BTCUSD",1760591537006,0.18151956,111260.0,111250.0,0.82165387]
["bitfinex","BTCUSD",1760591537242,0.18151956,111260.0,111250.0,0.64187859]
["bitfinex","BTCUSD",1760591539095,0.18151956,111260.0,111250.0,0.82165387]
["bitfinex","BTCUSD",1760591542097,0.17975912,111260.0,111250.0,0.82165387]
["bitfinex","BTCUSD",1760591550286,0.17975912,111260.0,111250.0,0.64187859]
["bitfinex","BTCUSD",1760591550706,0.17975912,111260.0,111250.0,0.82165387]
["bitfinex","BTCUSD",1760591551336,0.17975912,111260.0,111250.0,0.64187859]
["bitfinex","BTCUSD",1760591551552,0.17975912,111260.0,111250.0,0.25749012]
["bitfinex","BTCUSD",1760591551830,0.17975912,111260.0,111250.0,0.64187859]
["bitfinex","BTCUSD",1760591553361,0.15011531,111270.0,111250.0,0.82165387]
["bitfinex","BTCUSD",1760591553572,0.15011531,111270.0,111260.0,0.87644297]
["bitfinex","BTCUSD",1760591553777,0.15011531,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760591553982,0.15011531,111270.0,111260.0,0.4920545]
["bitfinex","BTCUSD",1760591554186,0.15011531,111270.0,111260.0,0.47407859]
["bitfinex","BTCUSD",1760591554842,0.15011531,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760591555025,0.15011531,111270.0,111260.0,0.4920545]
["bitfinex","BTCUSD",1760591555152,0.15011531,111270.0,111260.0,0.47407859]
["bitfinex","BTCUSD",1760591555362,0.15011531,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760591555591,0.15011531,111270.0,111260.0,0.10766603]
["bitfinex","BTCUSD",1760591556993,0.15011531,111270.0,111260.0,0.16162603]
["bitfinex","BTCUSD",1760591559287,0.150702,111270.0,111260.0,0.10766603]
["bitfinex","BTCUSD",1760591559487,0.150702,111270.0,111260.0,0.27446603]
["bitfinex","BTCUSD",1760591559699,0.150702,111270.0,111260.0,0.25649012]
["bitfinex","BTCUSD",1760591561479,0.17982086,111230.0,111220.0,0.05396]
["bitfinex","BTCUSD",1760591561697,0.17982086,111230.0,111220.0,0.25649012]
["bitfinex","BTCUSD",1760591562125,0.17982086,111230.0,111220.0,0.64080111]
["bitfinex","BTCUSD",1760591562362,0.18880653,111240.0,111220.0,0.82062488]
["bitfinex","BTCUSD",1760591562570,0.18880653,111240.0,111230.0,0.49198187]
["bitfinex","BTCUSD",1760591562780,0.18880653,111240.0,111230.0,0.47400111]
["bitfinex","BTCUSD",1760591563477,0.18880653,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760591563679,0.18880653,111240.0,111230.0,0.10767088]
["bitfinex","BTCUSD",1760591564706,0.18880653,111240.0,111230.0,0.49198187]
["bitfinex","BTCUSD",1760591564854,0.18880653,111240.0,111230.0,0.47400111]
["bitfinex","BTCUSD",1760591566769,0.18880653,111240.0,111230.0,0.65380871]
["bitfinex","BTCUSD",1760591566971,0.18880653,111240.0,111230.0,0.47400111]
["bitfinex","BTCUSD",1760591569284,0.18879055,111250.0,111230.0,0.47400111]
["bitfinex","BTCUSD",1760591569484,0.52894035,111250.0,111240.0,0.49715099]
["bitfinex","BTCUSD",1760591570062,0.52894035,111250.0,111240.0,0.11284]
["bitfinex","BTCUSD",1760591570257,0.18894035,111250.0,111240.0,0.11284]
["bitfinex","BTCUSD",1760591571667,0.0001498,111250.0,111240.0,0.76663255]
["bitfinex","BTCUSD",1760591572096,0.17992508,111250.0,111240.0,0.76663255]
["bitfinex","BTCUSD",1760591572491,0.17992508,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760591572693,0.17992508,111250.0,111240.0,0.22050926]
["bitfinex","BTCUSD",1760591572896,0.17992508,111250.0,111240.0,0.20253012]
["bitfinex","BTCUSD",1760591573093,0.17992508,111250.0,111240.0,0.20353012]
["bitfinex","BTCUSD",1760591573309,0.17992508,111250.0,111240.0,0.38332156]
["bitfinex","BTCUSD",1760591573984,0.17992508,111250.0,111240.0,0.82163255]
["bitfinex","BTCUSD",1760591579275,0.17992508,111250.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591582038,0.0001498,111250.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591584610,0.0001498,111250.0,111240.0,0.44232156]
["bitfinex","BTCUSD",1760591584814,0.17992508,111250.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591587692,0.0001498,111250.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591590262,0.17992508,111250.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591591420,0.16805766,111260.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591591629,0.17977528,111250.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591592245,0.17977528,111250.0,111240.0,0.82563255]
["bitfinex","BTCUSD",1760591592459,0.16855689,111260.0,111240.0,0.82563255]
["bitfinex","BTCUSD",1760591593553,0.17977528,111250.0,111240.0,0.82563255]
["bitfinex","BTCUSD",1760591594300,0.17977528,111250.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591597361,0.16855689,111260.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591598351,0.16855689,111260.0,111240.0,0.82563255]
["bitfinex","BTCUSD",1760591599538,0.17977528,111250.0,111240.0,0.44132156]
["bitfinex","BTCUSD",1760591599736,0.17977528,111250.0,111240.0,0.82563255]
["bitfinex","BTCUSD",1760591600431,0.16855689,111260.0,111240.0,0.82563255]
["bitfinex","BTCUSD",1760591600899,0.16855689,111260.0,111240.0,0.82663255]
["bitfinex","BTCUSD",1760591601616,0.16855689,111260.0,111240.0,0.82563255]
["bitfinex","BTCUSD",1760591602710,0.00049923,111260.0,111250.0,0.65377639]
["bitfinex","BTCUSD",1760591604662,0.00049923,111260.0,111250.0,0.65477639]
["bitfinex","BTCUSD",1760591606291,0.00049923,111260.0,111250.0,0.99477639]
["bitfinex","BTCUSD",1760591607312,0.00049923,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760591607538,0.00049923,111260.0,111250.0,0.99477639]
["bitfinex","BTCUSD",1760591613624,0.00049923,111260.0,111250.0,1.16157639]
["bitfinex","BTCUSD",1760591616930,0.00049923,111260.0,111250.0,1.16153639]
["bitfinex","BTCUSD",1760591617382,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591621947,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591622145,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591622350,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591622562,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591622767,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591622970,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591623178,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591623379,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591624163,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591624726,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591624933,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591625118,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591626405,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591626939,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591627262,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591627635,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591627834,0.00049923,111260.0,111250.0,1.43284676]
["bitfinex","BTCUSD",1760591629140,0.00049923,111260.0,111250.0,1.54564676]
["bitfinex","BTCUSD",1760591631275,0.18869888,111290.0,111280.0,0.38421068]
["bitfinex","BTCUSD",1760591631482,0.18884856,111290.0,111280.0,0.49701068]
["bitfinex","BTCUSD",1760591631700,0.18884856,111290.0,111280.0,0.55097068]
["bitfinex","BTCUSD",1760591632914,0.18984856,111290.0,111280.0,0.55097068]
["bitfinex","BTCUSD",1760591636735,0.19102166,111290.0,111280.0,0.55097068]
["bitfinex","BTCUSD",1760591637093,0.19002166,111290.0,111280.0,0.55097068]
["bitfinex","BTCUSD",1760591637298,0.19002166,111290.0,111280.0,0.73069749]
["bitfinex","BTCUSD",1760591639119,0.00132278,111290.0,111280.0,1.20459829]
["bitfinex","BTCUSD",1760591640284,0.00132278,111290.0,111280.0,0.43617693]
["bitfinex","BTCUSD",1760591640511,0.00132278,111290.0,111280.0,0.82038761]
["bitfinex","BTCUSD",1760591640965,0.00132278,111290.0,111280.0,1.20459829]
["bitfinex","BTCUSD",1760591641184,0.00132278,111290.0,111280.0,1.20559829]
["bitfinex","BTCUSD",1760591641666,0.00132278,111290.0,111280.0,1.09279829]
["bitfinex","BTCUSD",1760591642390,0.00132278,111290.0,111280.0,1.20559829]
["bitfinex","BTCUSD",1760591642654,0.00132278,111290.0,111280.0,1.09279829]
["bitfinex","BTCUSD",1760591643379,0.00132278,111290.0,111280.0,1.20559829]
["bitfinex","BTCUSD",1760591644087,0.00132278,111290.0,111280.0,1.09279829]
["bitfinex","BTCUSD",1760591644330,0.00132278,111290.0,111280.0,1.20559829]
["bitfinex","BTCUSD",1760591644574,0.00132278,111290.0,111280.0,0.05496]
["bitfinex","BTCUSD",1760591644575,0.56524412,111290.0,111280.0,0.05496]
["bitfinex","BTCUSD",1760591644814,0.9115751,111290.0,111280.0,0.05496]
["bitfinex","BTCUSD",1760591645024,0.02834081,111290.0,111280.0,0.55197068]
["bitfinex","BTCUSD",1760591645259,0.20805147,111290.0,111280.0,1.09279829]
["bitfinex","BTCUSD",1760591645467,0.18103344,111290.0,111280.0,0.70858761]
["bitfinex","BTCUSD",1760591645682,0.18103344,111290.0,111280.0,1.09279829]
["bitfinex","BTCUSD",1760591645916,0.18103344,111290.0,111280.0,0.82038761]
["bitfinex","BTCUSD",1760591646360,0.00132278,111290.0,111280.0,1.20459829]
["bitfinex","BTCUSD",1760591646618,0.18103344,111290.0,111280.0,1.09179829]
["bitfinex","BTCUSD",1760591646831,0.00132278,111290.0,111280.0,1.20459829]
["bitfinex","BTCUSD",1760591647688,0.18103344,111290.0,111280.0,0.5278608]
["bitfinex","BTCUSD",1760591647910,0.00132278,111290.0,111280.0,1.58880897]
["bitfinex","BTCUSD",1760591648361,0.00132278,111290.0,111280.0,1.2316089]
["bitfinex","BTCUSD",1760591648830,0.00132278,111290.0,111280.0,1.50301958]
["bitfinex","BTCUSD",1760591649057,0.00132278,111290.0,111280.0,1.50401958]
["bitfinex","BTCUSD",1760591649962,0.00132278,111290.0,111280.0,1.61781958]
["bitfinex","BTCUSD",1760591650195,0.00132278,111290.0,111280.0,2.37821254]
["bitfinex","BTCUSD",1760591650417,0.00132278,111290.0,111280.0,2.37829254]
["bitfinex","BTCUSD",1760591650634,0.00132278,111290.0,111280.0,3.1467139]
["bitfinex","BTCUSD",1760591650863,0.0002,111300.0,111290.0,0.55589294]
["bitfinex","BTCUSD",1760591651077,0.00033446,111300.0,111290.0,1.7982151]
["bitfinex","BTCUSD",1760591651307,0.00033446,111300.0,111290.0,1.9110951]
["bitfinex","BTCUSD",1760591651740,0.0002,111310.0,111300.0,1.70850883]
["bitfinex","BTCUSD",1760591651952,0.0002,111310.0,111300.0,1.91107895]
["bitfinex","BTCUSD",1760591652597,1e-08,111310.0,111300.0,3.06731155]
["bitfinex","BTCUSD",1760591652807,1e-08,111310.0,111300.0,3.06735155]
["bitfinex","BTCUSD",1760591653733,1e-08,111310.0,111300.0,3.06835155]
["bitfinex","BTCUSD",1760591654141,1e-08,111310.0,111300.0,3.07035155]
["bitfinex","BTCUSD",1760591654345,1e-08,111310.0,111300.0,3.06935155]
["bitfinex","BTCUSD",1760591654730,1e-08,111310.0,111300.0,3.07135155]
["bitfinex","BTCUSD",1760591655972,1e-08,111310.0,111300.0,2.95843155]
["bitfinex","BTCUSD",1760591656189,1e-08,111310.0,111300.0,3.07135155]
["bitfinex","BTCUSD",1760591656391,1e-08,111310.0,111300.0,2.95843155]
["bitfinex","BTCUSD",1760591656594,1e-08,111310.0,111300.0,3.07135155]
["bitfinex","BTCUSD",1760591656742,1e-08,111310.0,111300.0,3.07131155]
["bitfinex","BTCUSD",1760591656944,1e-08,111310.0,111300.0,2.95843155]
["bitfinex","BTCUSD",1760591657135,1e-08,111310.0,111300.0,3.07131155]
["bitfinex","BTCUSD",1760591658027,1e-08,111310.0,111300.0,2.95843155]
["bitfinex","BTCUSD",1760591658264,1e-08,111310.0,111300.0,3.07131155]
["bitfinex","BTCUSD",1760591659243,1e-08,111310.0,111300.0,1.48357723]
["bitfinex","BTCUSD",1760591659646,1e-08,111310.0,111300.0,1.09936655]
["bitfinex","BTCUSD",1760591660083,1e-08,111310.0,111300.0,1.13154883]
["bitfinex","BTCUSD",1760591660286,1e-08,111310.0,111300.0,0.36612747]
["bitfinex","BTCUSD",1760591660500,1e-08,111310.0,111300.0,1.09736655]
["bitfinex","BTCUSD",1760591661039,0.17967838,111310.0,111300.0,0.91567204]
["bitfinex","BTCUSD",1760591661237,0.17967838,111310.0,111300.0,1.09636655]
["bitfinex","BTCUSD",1760591661600,0.17967838,111310.0,111300.0,1.21032655]
["bitfinex","BTCUSD",1760591661812,0.00117279,111310.0,111300.0,1.20932655]
["bitfinex","BTCUSD",1760591662031,0.18085116,111310.0,111300.0,0.09429068]
["bitfinex","BTCUSD",1760591662248,0.18085116,111310.0,111300.0,0.6418208]
["bitfinex","BTCUSD",1760591662462,0.18085116,111310.0,111300.0,0.5288608]
["bitfinex","BTCUSD",1760591662669,0.18085116,111310.0,111300.0,0.6407808]
["bitfinex","BTCUSD",1760591663086,0.18085116,111310.0,111300.0,0.6417808]
["bitfinex","BTCUSD",1760591663294,0.18085116,111310.0,111300.0,0.5288608]
["bitfinex","BTCUSD",1760591663499,0.18085116,111310.0,111300.0,0.6417808]
["bitfinex","BTCUSD",1760591663927,0.18085116,111310.0,111300.0,0.14465012]
["bitfinex","BTCUSD",1760591664255,0.18085116,111310.0,111300.0,0.25761012]
["bitfinex","BTCUSD",1760591664694,0.18085116,111310.0,111300.0,0.14465012]
["bitfinex","BTCUSD",1760591664896,0.18085116,111310.0,111300.0,0.25661012]
["bitfinex","BTCUSD",1760591665246,0.18085116,111310.0,111300.0,0.14365012]
["bitfinex","BTCUSD",1760591665464,0.18085116,111310.0,111300.0,0.25661012]
["bitfinex","BTCUSD",1760591666316,0.18085116,111310.0,111300.0,0.14365012]
["bitfinex","BTCUSD",1760591666791,0.18085116,111310.0,111300.0,0.25661012]
["bitfinex","BTCUSD",1760591667149,0.18085116,111310.0,111300.0,0.14365012]
["bitfinex","BTCUSD",1760591667363,0.18085116,111310.0,111300.0,0.25661012]
["bitfinex","BTCUSD",1760591667532,0.18085116,111310.0,111300.0,0.6408208]
["bitfinex","BTCUSD",1760591667898,0.18085116,111310.0,111300.0,0.5278608]
["bitfinex","BTCUSD",1760591668216,0.18085116,111310.0,111300.0,0.6408208]
["bitfinex","BTCUSD",1760591668810,0.18085116,111310.0,111300.0,0.5278608]
["bitfinex","BTCUSD",1760591669050,0.18085116,111310.0,111300.0,0.6407808]
["bitfinex","BTCUSD",1760591669387,0.18085116,111310.0,111300.0,0.5278608]
["bitfinex","BTCUSD",1760591669594,0.18085116,111310.0,111300.0,0.6407808]
["bitfinex","BTCUSD",1760591670191,0.18085116,111310.0,111300.0,0.25657012]
["bitfinex","BTCUSD",1760591670560,0.18085116,111310.0,111300.0,0.6407808]
["bitfinex","BTCUSD",1760591671108,0.18085116,111310.0,111300.0,0.5278608]
["bitfinex","BTCUSD",1760591671314,0.18085116,111310.0,111300.0,0.6407808]
["bitfinex","BTCUSD",1760591672886,0.18085116,111310.0,111300.0,0.5278608]
["bitfinex","BTCUSD",1760591673080,0.18085116,111310.0,111300.0,0.6407808]
["bitfinex","BTCUSD",1760591674520,0.18085116,111310.0,111300.0,0.5278608]
["bitfinex","BTCUSD",1760591674746,0.18085116,111310.0,111300.0,0.6407808]
["bitfinex","BTCUSD",1760591674955,0.18085116,111310.0,111300.0,0.5278608]
["bitfinex","BTCUSD",1760591675130,0.18085116,111310.0,111300.0,0.5868208]
["bitfinex","BTCUSD",1760591675344,0.18085116,111310.0,111300.0,0.4739008]
["bitfinex","BTCUSD",1760591675547,0.18085116,111310.0,111300.0,0.5868208]
["bitfinex","BTCUSD",1760591675694,0.18085116,111310.0,111300.0,0.4739008]
["bitfinex","BTCUSD",1760591676106,0.18085116,111310.0,111300.0,0.5868208]
["bitfinex","BTCUSD",1760591677387,0.18085116,111310.0,111300.0,0.20261012]
["bitfinex","BTCUSD",1760591679125,0.17970675,111300.0,111290.0,0.05396]
["bitfinex","BTCUSD",1760591679364,0.17970675,111300.0,111290.0,0.14365012]
["bitfinex","BTCUSD",1760591679810,0.17969451,111300.0,111290.0,0.70741439]
["bitfinex","BTCUSD",1760591680045,0.17969451,111300.0,111290.0,0.82033439]
["bitfinex","BTCUSD",1760591680699,0.21567458,111310.0,111290.0,0.82033439]
["bitfinex","BTCUSD",1760591680918,0.21567458,111310.0,111300.0,0.49697361]
["bitfinex","BTCUSD",1760591681347,0.21567458,111310.0,111300.0,0.11292]
["bitfinex","BTCUSD",1760591681775,0.21567458,111310.0,111290.0,0.70741439]
["bitfinex","BTCUSD",1760591682013,0.21567458,111310.0,111300.0,0.11292]
["bitfinex","BTCUSD",1760591682683,0.16973705,111320.0,111300.0,0.11292]
["bitfinex","BTCUSD",1760591682899,0.17970062,111310.0,111290.0,0.70741439]
["bitfinex","BTCUSD",1760591683119,0.18868453,111310.0,111290.0,0.70741439]
["bitfinex","BTCUSD",1760591683601,0.18868453,111310.0,111300.0,0.11292]
["bitfinex","BTCUSD",1760591684056,0.18868453,111310.0,111290.0,0.70741439]
["bitfinex","BTCUSD",1760591684266,0.18868453,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760591696134,0.18868453,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760591696612,0.18985731,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760591701217,0.18985731,111310.0,111300.0,0.13110345]
["bitfinex","BTCUSD",1760591702761,0.18960331,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760591703869,0.18960331,111310.0,111300.0,0.31054396]
["bitfinex","BTCUSD",1760591704074,0.18960331,111310.0,111300.0,0.29257451]
["bitfinex","BTCUSD",1760591704278,0.18960331,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760591704482,0.18960331,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760591704685,0.00117278,111310.0,111300.0,0.78428769]
["bitfinex","BTCUSD",1760591704890,0.00117278,111310.0,111300.0,0.82027824]
["bitfinex","BTCUSD",1760591705538,0.00117278,111310.0,111300.0,1.20433185]
["bitfinex","BTCUSD",1760591706970,0.00117278,111310.0,111300.0,1.20533185]
["bitfinex","BTCUSD",1760591707186,0.00117278,111310.0,111300.0,1.20633185]
["bitfinex","BTCUSD",1760591708350,0.00117278,111310.0,111300.0,1.54633185]
["bitfinex","BTCUSD",1760591708560,0.00117278,111310.0,111300.0,1.58151413]
["bitfinex","BTCUSD",1760591708977,0.00117278,111310.0,111300.0,1.58251413]
["bitfinex","BTCUSD",1760591710285,0.00117278,111310.0,111300.0,0.64756691]
["bitfinex","BTCUSD",1760591710486,0.00117278,111310.0,111300.0,1.58247413]
["bitfinex","BTCUSD",1760591710740,0.17984035,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760591710875,0.17998998,111340.0,111330.0,0.20253012]
["bitfinex","BTCUSD",1760591717241,0.17998998,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760591717665,0.18174852,111340.0,111330.0,0.20253012]
["bitfinex","BTCUSD",1760591718182,0.18174852,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760591718384,0.18174852,111340.0,111330.0,0.20253012]
["bitfinex","BTCUSD",1760591719042,0.18174852,111340.0,111330.0,0.25649012]
["bitfinex","BTCUSD",1760591720546,0.18174852,111340.0,111330.0,0.25645012]
["bitfinex","BTCUSD",1760591720746,0.17964035,111340.0,111330.0,0.25645012]
["bitfinex","BTCUSD",1760591720965,0.17964035,111340.0,111330.0,0.64050373]
["bitfinex","BTCUSD",1760591721181,0.13133749,111350.0,111330.0,0.82014982]
["bitfinex","BTCUSD",1760591721445,0.17962996,111340.0,111330.0,0.70734982]
["bitfinex","BTCUSD",1760591721645,0.17962996,111340.0,111330.0,0.82014982]
["bitfinex","BTCUSD",1760591722279,0.13147186,111350.0,111330.0,0.82014982]
["bitfinex","BTCUSD",1760591722656,0.17962996,111340.0,111330.0,0.70734982]
["bitfinex","BTCUSD",1760591722844,0.17962996,111340.0,111330.0,0.82014982]
["bitfinex","BTCUSD",1760591723860,0.17962996,111340.0,111330.0,0.14365012]
["bitfinex","BTCUSD",1760591724068,0.17962996,111340.0,111330.0,0.16161472]
["bitfinex","BTCUSD",1760591724281,0.17962996,111340.0,111330.0,0.27441472]
["bitfinex","BTCUSD",1760591724483,0.17962996,111340.0,111330.0,0.25645012]
["bitfinex","BTCUSD",1760591724695,0.17962996,111340.0,111330.0,0.14365012]
["bitfinex","BTCUSD",1760591724905,0.17962996,111340.0,111330.0,0.45406081]
["bitfinex","BTCUSD",1760591725130,0.17962996,111340.0,111330.0,0.43609621]
["bitfinex","BTCUSD",1760591725561,0.17962996,111340.0,111330.0,0.82014982]
["bitfinex","BTCUSD",1760591725995,0.13147186,111350.0,111330.0,0.82014982]
["bitfinex","BTCUSD",1760591726207,0.13147186,111350.0,111330.0,0.70734982]
["bitfinex","BTCUSD",1760591726432,0.13147186,111350.0,111340.0,0.1128]
["bitfinex","BTCUSD",1760591728281,0.17962996,111340.0,111330.0,0.32329621]
["bitfinex","BTCUSD",1760591728485,0.17962996,111340.0,111330.0,0.70734982]
["bitfinex","BTCUSD",1760591728784,0.13147186,111350.0,111330.0,0.82010982]
["bitfinex","BTCUSD",1760591728986,0.13147186,111350.0,111340.0,0.11276]
["bitfinex","BTCUSD",1760591729929,0.17962996,111340.0,111330.0,0.70734982]
["bitfinex","BTCUSD",1760591730532,0.17962996,111340.0,111330.0,0.82010982]
["bitfinex","BTCUSD",1760591731252,0.17962996,111340.0,111330.0,0.70734982]
["bitfinex","BTCUSD",1760591731463,0.17962996,111340.0,111330.0,0.82010982]
["bitfinex","BTCUSD",1760591732295,0.17934196,111340.0,111330.0,0.25641012]
["bitfinex","BTCUSD",1760591732504,0.17934196,111340.0,111330.0,0.14365012]
["bitfinex","BTCUSD",1760591732707,0.17934196,111340.0,111330.0,0.16161472]
["bitfinex","BTCUSD",1760591733108,0.17934196,111340.0,111330.0,0.27437472]
["bitfinex","BTCUSD",1760591733319,0.17934196,111340.0,111330.0,0.25641012]
["bitfinex","BTCUSD",1760591734780,0.17934196,111340.0,111330.0,0.16672]
["bitfinex","BTCUSD",1760591734885,0.17934196,111340.0,111330.0,0.05396]
["bitfinex","BTCUSD",1760591735102,0.17934196,111340.0,111330.0,0.16672]
["bitfinex","BTCUSD",1760591736473,0.17934196,111340.0,111330.0,0.11276]
["bitfinex","BTCUSD",1760591740395,0.17964609,111330.0,111320.0,0.43778672]
["bitfinex","BTCUSD",1760591740631,0.17964609,111330.0,111320.0,0.14365012]
["bitfinex","BTCUSD",1760591741086,0.17964609,111330.0,111320.0,0.25641012]
["bitfinex","BTCUSD",1760591741320,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591741553,0.17964609,111330.0,111320.0,0.25641012]
["bitfinex","BTCUSD",1760591741790,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591742261,0.17964609,111330.0,111320.0,0.52751684]
["bitfinex","BTCUSD",1760591742712,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591743752,0.17964609,111330.0,111320.0,0.52751684]
["bitfinex","BTCUSD",1760591743952,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591744176,0.17964609,111330.0,111320.0,0.81993907]
["bitfinex","BTCUSD",1760591745559,0.17964609,111330.0,111320.0,1.20380579]
["bitfinex","BTCUSD",1760591745983,0.18832345,111340.0,111320.0,1.09104579]
["bitfinex","BTCUSD",1760591746203,0.52832345,111340.0,111330.0,0.38386672]
["bitfinex","BTCUSD",1760591747234,0.52832345,111340.0,111330.0,0.49662672]
["bitfinex","BTCUSD",1760591747855,0.52832345,111340.0,111330.0,0.11276]
["bitfinex","BTCUSD",1760591748259,0.17964609,111330.0,111320.0,0.70717907]
["bitfinex","BTCUSD",1760591748477,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591749840,0.17964609,111330.0,111320.0,0.81993907]
["bitfinex","BTCUSD",1760591756679,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591759379,0.17964609,111330.0,111320.0,0.52751684]
["bitfinex","BTCUSD",1760591759599,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591760186,0.17964609,111330.0,111320.0,0.25641012]
["bitfinex","BTCUSD",1760591760393,0.17964609,111330.0,111320.0,0.52751684]
["bitfinex","BTCUSD",1760591760620,0.17964609,111330.0,111320.0,0.64027684]
["bitfinex","BTCUSD",1760591761861,0.17964609,111330.0,111320.0,0.25641012]
["bitfinex","BTCUSD",1760591762090,0.17964609,111330.0,111320.0,0.20245012]
["bitfinex","BTCUSD",1760591762509,0.17964609,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760591762724,0.17966223,111320.0,111310.0,0.05396]
["bitfinex","BTCUSD",1760591762926,0.17966223,111320.0,111310.0,0.25641012]
["bitfinex","BTCUSD",1760591763376,0.17966223,111320.0,111310.0,0.14365012]
["bitfinex","BTCUSD",1760591763597,0.17966223,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760591763818,0.17966223,111320.0,111310.0,0.20245012]
["bitfinex","BTCUSD",1760591764259,0.17966223,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760591764491,0.17966223,111320.0,111310.0,0.60428467]
["bitfinex","BTCUSD",1760591764705,0.17966223,111320.0,111310.0,0.58631684]
["bitfinex","BTCUSD",1760591765887,0.17966223,111320.0,111310.0,0.47355684]
["bitfinex","BTCUSD",1760591765966,0.17966223,111320.0,111310.0,0.76599521]
["bitfinex","BTCUSD",1760591766377,0.17966223,111320.0,111310.0,0.65323521]
["bitfinex","BTCUSD",1760591766585,0.17966223,111320.0,111310.0,0.76599521]
["bitfinex","BTCUSD",1760591767001,0.17966223,111320.0,111310.0,0.65323521]
["bitfinex","BTCUSD",1760591767206,0.17966223,111320.0,111310.0,0.76599521]
["bitfinex","BTCUSD",1760591767847,0.17966223,111320.0,111310.0,0.65323521]
["bitfinex","BTCUSD",1760591768065,0.17966223,111320.0,111310.0,0.76599521]
["bitfinex","BTCUSD",1760591768286,0.17966223,111320.0,111310.0,0.65323521]
["bitfinex","BTCUSD",1760591768493,0.17966223,111320.0,111310.0,0.76599521]
["bitfinex","BTCUSD",1760591770613,0.17966223,111320.0,111310.0,0.65323521]
["bitfinex","BTCUSD",1760591770850,0.18832345,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760591771082,0.18832345,111340.0,111330.0,0.49662672]
["bitfinex","BTCUSD",1760591771300,0.17962996,111340.0,111330.0,0.49662672]
["bitfinex","BTCUSD",1760591772626,0.17962996,111340.0,111320.0,0.05396]
["bitfinex","BTCUSD",1760591772627,0.17964609,111330.0,111320.0,0.05396]
["bitfinex","BTCUSD",1760591772837,0.17964609,111330.0,111320.0,0.81993907]
["bitfinex","BTCUSD",1760591773055,0.17964609,111330.0,111320.0,0.14365012]
["bitfinex","BTCUSD",1760591773533,0.17964609,111330.0,111320.0,0.25641012]
["bitfinex","BTCUSD",1760591774402,0.17964609,111330.0,111310.0,0.5905489]
["bitfinex","BTCUSD",1760591774403,0.17966223,111320.0,111310.0,0.05396]
["bitfinex","BTCUSD",1760591774614,0.17966223,111320.0,111310.0,0.64027684]
["bitfinex","BTCUSD",1760591775291,0.17966223,111320.0,111310.0,0.81995521]
["bitfinex","BTCUSD",1760591775559,0.21561953,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760591775806,0.17964609,111330.0,111320.0,0.65321907]
["bitfinex","BTCUSD",1760591776044,0.17964609,111330.0,111320.0,0.47355684]
["bitfinex","BTCUSD",1760591776271,0.17964609,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760591776498,0.17964609,111330.0,111320.0,0.20249012]
["bitfinex","BTCUSD",1760591777424,0.17964609,111330.0,111320.0,0.58635684]
["bitfinex","BTCUSD",1760591777668,0.17964609,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760591777895,0.17964609,111330.0,111310.0,0.61750509]
["bitfinex","BTCUSD",1760591778119,0.17964609,111330.0,111320.0,0.1128]
["bitfinex","BTCUSD",1760591778345,0.20665417,111330.0,111320.0,0.1128]
["bitfinex","BTCUSD",1760591778571,0.17966223,111320.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591778810,0.17966223,111320.0,111310.0,0.81999521]
["bitfinex","BTCUSD",1760591779259,0.17966223,111320.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591779477,0.17966223,111320.0,111310.0,0.81999521]
["bitfinex","BTCUSD",1760591780161,0.17966223,111320.0,111310.0,0.82099521]
["bitfinex","BTCUSD",1760591780608,0.20665417,111330.0,111310.0,0.82099521]
["bitfinex","BTCUSD",1760591780824,0.20665417,111330.0,111320.0,0.1128]
["bitfinex","BTCUSD",1760591781986,0.20665417,111330.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591782191,0.20665417,111330.0,111320.0,0.11276]
["bitfinex","BTCUSD",1760591782813,0.17966223,111320.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591783019,0.17966223,111320.0,111310.0,0.81995521]
["bitfinex","BTCUSD",1760591783151,0.17966223,111320.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591783558,0.17966223,111320.0,111310.0,0.81995521]
["bitfinex","BTCUSD",1760591783980,0.17966223,111320.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591784182,0.17966223,111320.0,111310.0,0.81995521]
["bitfinex","BTCUSD",1760591785350,0.17966223,111320.0,111310.0,0.82095521]
["bitfinex","BTCUSD",1760591785551,0.17966223,111320.0,111310.0,0.70819521]
["bitfinex","BTCUSD",1760591785768,0.17966223,111320.0,111310.0,0.82095521]
["bitfinex","BTCUSD",1760591787194,0.20665417,111330.0,111310.0,0.70819521]
["bitfinex","BTCUSD",1760591787396,0.17964609,111330.0,111320.0,0.11276]
["bitfinex","BTCUSD",1760591787598,0.17964609,111330.0,111310.0,0.70819521]
["bitfinex","BTCUSD",1760591787803,0.54913408,111340.0,111320.0,0.11276]
["bitfinex","BTCUSD",1760591788018,0.17964609,111330.0,111320.0,0.11276]
["bitfinex","BTCUSD",1760591788216,0.20665417,111330.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591788772,0.20665417,111330.0,111320.0,0.11276]
["bitfinex","BTCUSD",1760591789106,0.20665417,111330.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591789333,0.20665417,111330.0,111320.0,0.11276]
["bitfinex","BTCUSD",1760591790328,0.20665417,111330.0,111320.0,0.49662672]
["bitfinex","BTCUSD",1760591790970,0.17964609,111330.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591791190,0.17964609,111330.0,111320.0,0.38386672]
["bitfinex","BTCUSD",1760591791454,0.20665417,111330.0,111320.0,0.49662672]
["bitfinex","BTCUSD",1760591792472,0.17964609,111330.0,111320.0,0.49662672]
["bitfinex","BTCUSD",1760591792677,0.17964609,111330.0,111320.0,0.38386672]
["bitfinex","BTCUSD",1760591792895,0.17964609,111330.0,111320.0,0.49662672]
["bitfinex","BTCUSD",1760591793323,0.17964609,111330.0,111320.0,0.38386672]
["bitfinex","BTCUSD",1760591793537,0.17964609,111330.0,111320.0,0.49662672]
["bitfinex","BTCUSD",1760591793945,0.17966223,111320.0,111310.0,0.32332849]
["bitfinex","BTCUSD",1760591794278,0.17966223,111320.0,111310.0,0.70719521]
["bitfinex","BTCUSD",1760591794485,0.17966223,111320.0,111310.0,0.81995521]
["bitfinex","BTCUSD",1760591795285,0.17966223,111320.0,111310.0,0.82095521]
["bitfinex","BTCUSD",1760591795490,0.17966223,111320.0,111310.0,0.70819521]
["bitfinex","BTCUSD",1760591795695,0.17966223,111320.0,111310.0,0.82095521]
["bitfinex","BTCUSD",1760591796329,0.17966223,111320.0,111310.0,0.14465012]
["bitfinex","BTCUSD",1760591796566,0.17966223,111320.0,111310.0,0.58731684]
["bitfinex","BTCUSD",1760591797188,0.17966223,111320.0,111310.0,0.58631684]
["bitfinex","BTCUSD",1760591797597,0.17966223,111320.0,111310.0,0.11276]
["bitfinex","BTCUSD",1760591797827,0.17969451,111300.0,111290.0,0.61753463]
["bitfinex","BTCUSD",1760591798020,0.17969321,111310.0,111290.0,0.81998475]
["bitfinex","BTCUSD",1760591798228,0.17969321,111310.0,111300.0,0.22041957]
["bitfinex","BTCUSD",1760591798433,0.17969321,111310.0,111300.0,0.20245012]
["bitfinex","BTCUSD",1760591799138,0.17969321,111310.0,111300.0,0.20259975]
["bitfinex","BTCUSD",1760591799375,0.17969321,111310.0,111300.0,0.08983975]
["bitfinex","BTCUSD",1760591799553,0.17969321,111310.0,111300.0,0.20259975]
["bitfinex","BTCUSD",1760591800417,0.17969321,111310.0,111300.0,0.20263975]
["bitfinex","BTCUSD",1760591801179,0.17969321,111310.0,111300.0,0.08983975]
["bitfinex","BTCUSD",1760591801349,0.17969321,111310.0,111300.0,0.20263975]
["bitfinex","BTCUSD",1760591801961,0.17969321,111310.0,111300.0,0.08983975]
["bitfinex","BTCUSD",1760591802223,0.17969321,111310.0,111300.0,0.20263975]
["bitfinex","BTCUSD",1760591802398,0.17969321,111310.0,111300.0,0.08983975]
["bitfinex","BTCUSD",1760591802609,0.17969321,111310.0,111280.0,0.02701185]
["bitfinex","BTCUSD",1760591802610,5.32420231,111310.0,111280.0,0.02701185]
["bitfinex","BTCUSD",1760591802757,6.06377592,111290.0,111280.0,0.02714631]
["bitfinex","BTCUSD",1760591802953,5.57377592,111290.0,111280.0,0.14002631]
["bitfinex","BTCUSD",1760591803161,5.57377592,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591803421,6.003458,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591803635,6.04969903,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591803847,6.13938915,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591804291,6.13938915,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591804814,6.13938915,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591805148,6.1494728,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591805365,6.13025316,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591805754,6.13025316,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591806258,6.14942253,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591806668,6.13025316,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591806866,6.13025316,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591807067,6.13025316,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591807298,6.14941428,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591807728,6.14941428,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591807933,6.14941428,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591807934,6.18559656,111290.0,111280.0,0.00013446]
["bitfinex","BTCUSD",1760591808580,6.18559656,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591809983,6.18557643,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591811789,6.20950267,111290.0,111280.0,0.11301446]
["bitfinex","BTCUSD",1760591812843,0.17975912,111260.0,111250.0,0.05396]
["bitfinex","BTCUSD",1760591813072,0.25411724,111260.0,111250.0,0.16698968]
["bitfinex","BTCUSD",1760591813999,0.25411724,111260.0,111250.0,0.00114968]
["bitfinex","BTCUSD",1760591814000,0.9781825,111260.0,111250.0,0.00114968]
["bitfinex","BTCUSD",1760591814212,0.9973002,111260.0,111250.0,0.11406968]
["bitfinex","BTCUSD",1760591814410,1.15432991,111260.0,111250.0,0.11406968]
["bitfinex","BTCUSD",1760591815024,1.15432991,111260.0,111250.0,0.00114968]
["bitfinex","BTCUSD",1760591815232,1.15432991,111260.0,111250.0,0.11406968]
["bitfinex","BTCUSD",1760591815455,1.15432991,111260.0,111250.0,0.11306968]
["bitfinex","BTCUSD",1760591815861,1.15432991,111260.0,111250.0,0.00014968]
["bitfinex","BTCUSD",1760591816098,1.15432991,111260.0,111250.0,0.11306968]
["bitfinex","BTCUSD",1760591816447,1.15432991,111260.0,111250.0,0.00014968]
["bitfinex","BTCUSD",1760591816670,1.15432991,111260.0,111250.0,0.11306968]
["bitfinex","BTCUSD",1760591817873,1.15432991,111260.0,111250.0,0.00014968]
["bitfinex","BTCUSD",1760591818204,1.15432991,111260.0,111250.0,0.11306968]
["bitfinex","BTCUSD",1760591819147,6.15432991,111260.0,111250.0,0.11306968]
["bitfinex","BTCUSD",1760591819752,5.77026465,111260.0,111250.0,0.00014968]
["bitfinex","BTCUSD",1760591819953,6.15432991,111260.0,111250.0,0.11306968]
["bitfinex","BTCUSD",1760591820960,6.15432991,111260.0,111250.0,0.00014968]
["bitfinex","BTCUSD",1760591821430,6.17825615,111260.0,111250.0,0.11306968]
["bitfinex","BTCUSD",1760591821634,6.17825615,111260.0,111250.0,0.11302968]
["bitfinex","BTCUSD",1760591821833,6.32891822,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760591822380,6.34498833,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760591822833,6.36108855,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760591823037,5.60002282,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760591823213,5.92294082,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760591823426,6.26294082,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760591823620,6.60549131,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760591823820,6.60549131,111250.0,111230.0,0.00683172]
["bitfinex","BTCUSD",1760591823821,0.21597372,111240.0,111230.0,0.00683172]
["bitfinex","BTCUSD",1760591824041,6.21720135,111240.0,111230.0,0.00683172]
["bitfinex","BTCUSD",1760591824248,6.30688343,111240.0,111230.0,0.00683172]
["bitfinex","BTCUSD",1760591824467,6.25916984,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760591824671,6.01982377,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760591824874,6.55301989,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760591825077,6.55301989,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760591825287,0.17983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591825488,6.46335398,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591825663,6.49953626,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591825821,6.58921832,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591826246,6.65274326,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591826452,6.65274326,111210.0,111200.0,0.00049924]
["bitfinex","BTCUSD",1760591826695,6.59021832,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591827065,6.66971458,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591827271,6.59019179,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591827473,6.494332,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591827937,6.50336086,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591828165,6.50236086,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591828401,6.50336086,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591828605,6.5678414,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591828829,6.5668414,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591829273,6.5678414,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591830602,6.59488807,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760591831024,6.59488807,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591831886,6.5678414,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591832088,6.57144762,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591832490,5.89917689,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591832866,6.57144762,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591833929,6.35710536,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591834174,6.54466943,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591834660,6.54106321,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591834918,6.49341186,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591835318,6.54106166,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591836147,6.49341186,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591838548,5.82114113,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591838780,6.49341186,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591839486,0.40590785,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591839685,0.3638873,111210.0,111200.0,0.11488145]
["bitfinex","BTCUSD",1760591839891,0.24134322,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591840091,0.04495411,111210.0,111200.0,0.18161756]
["bitfinex","BTCUSD",1760591840301,0.19995764,111210.0,111200.0,0.11492145]
["bitfinex","BTCUSD",1760591840520,0.19895764,111210.0,111200.0,0.11492145]
["bitfinex","BTCUSD",1760591840955,0.19895764,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591841151,0.23921942,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591841345,0.26305583,111210.0,111200.0,0.11492145]
["bitfinex","BTCUSD",1760591841701,0.23921942,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591841907,0.26305583,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591842164,5.61661593,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591842363,5.75248833,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591842567,5.80014984,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591843375,6.44064258,111210.0,111200.0,0.11492145]
["bitfinex","BTCUSD",1760591843596,6.44064258,111210.0,111200.0,0.00176145]
["bitfinex","BTCUSD",1760591843808,6.44064258,111210.0,111200.0,0.11492145]
["bitfinex","BTCUSD",1760591844015,0.51985611,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760591844169,5.5923502,111200.0,111190.0,0.0005498]
["bitfinex","BTCUSD",1760591844373,5.63698737,111200.0,111190.0,0.0005498]
["bitfinex","BTCUSD",1760591844595,0.6032992,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591844796,0.58673168,111200.0,111190.0,0.11429708]
["bitfinex","BTCUSD",1760591844967,0.58673168,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591845607,0.58673168,111200.0,111190.0,0.11429708]
["bitfinex","BTCUSD",1760591845785,0.58673168,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591845989,0.58673168,111200.0,111190.0,0.11429708]
["bitfinex","BTCUSD",1760591846155,0.60333276,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591846558,0.60333276,111200.0,111190.0,0.11429708]
["bitfinex","BTCUSD",1760591847277,0.60333276,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591847488,0.66519386,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591847724,0.66519386,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591847937,0.66519386,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591848376,0.61743599,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591849450,0.68091653,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591849952,0.55557489,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591850154,0.60347655,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591850359,0.60348044,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591850566,0.60348044,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591850949,0.60348044,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591851140,0.60351317,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591851327,0.55560762,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591852152,0.55560762,111200.0,111190.0,0.00113708]
["bitfinex","BTCUSD",1760591852323,0.61908816,111200.0,111190.0,0.11425708]
["bitfinex","BTCUSD",1760591854485,0.60362257,111200.0,111190.0,0.04131242]
["bitfinex","BTCUSD",1760591855175,0.17987229,111190.0,111180.0,0.18027669]
["bitfinex","BTCUSD",1760591855417,0.17987229,111190.0,111180.0,0.31143545]
["bitfinex","BTCUSD",1760591855418,0.24763269,111190.0,111180.0,0.31143545]
["bitfinex","BTCUSD",1760591855649,0.24763269,111190.0,111180.0,0.29344661]
["bitfinex","BTCUSD",1760591855873,0.24763269,111190.0,111180.0,0.11356992]
["bitfinex","BTCUSD",1760591856144,0.24763269,111190.0,111180.0,0.01843876]
["bitfinex","BTCUSD",1760591856390,0.24763269,111190.0,111180.0,0.11356992]
["bitfinex","BTCUSD",1760591856594,0.29564764,111190.0,111180.0,0.11356992]
["bitfinex","BTCUSD",1760591858105,0.20081367,111190.0,111180.0,0.11356992]
["bitfinex","BTCUSD",1760591859467,0.20081367,111190.0,111180.0,0.00044992]
["bitfinex","BTCUSD",1760591859835,0.20081367,111190.0,111180.0,0.11356992]
["bitfinex","BTCUSD",1760591860103,0.20081367,111190.0,111180.0,0.00044992]
["bitfinex","BTCUSD",1760591860815,0.20081367,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591861069,0.20085754,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591861245,0.2248733,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591862231,0.22056573,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591862793,0.22056573,111190.0,111180.0,0.00103728]
["bitfinex","BTCUSD",1760591863185,0.22056573,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591863393,0.20388805,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591863511,0.22056907,111190.0,111180.0,0.00103728]
["bitfinex","BTCUSD",1760591863723,0.22056907,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591864175,0.20388805,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591864997,0.20388805,111190.0,111180.0,0.00103728]
["bitfinex","BTCUSD",1760591865425,0.20388805,111190.0,111180.0,0.11411728]
["bitfinex","BTCUSD",1760591865820,0.20388805,111190.0,111180.0,0.11911728]
["bitfinex","BTCUSD",1760591866155,0.20388805,111190.0,111180.0,0.00603728]
["bitfinex","BTCUSD",1760591866509,0.17987229,111190.0,111180.0,0.11911728]
["bitfinex","BTCUSD",1760591867784,0.17987229,111190.0,111180.0,0.00603728]
["bitfinex","BTCUSD",1760591867986,0.17987229,111190.0,111180.0,0.11911728]
["bitfinex","BTCUSD",1760591868115,0.20388805,111190.0,111180.0,0.11911728]
["bitfinex","BTCUSD",1760591868770,0.20388805,111190.0,111180.0,0.75437045]
["bitfinex","BTCUSD",1760591868771,0.02401576,111190.0,111180.0,0.75437045]
["bitfinex","BTCUSD",1760591868921,0.20387187,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760591869129,0.17987229,111190.0,111180.0,0.62330161]
["bitfinex","BTCUSD",1760591869458,0.17987229,111190.0,111180.0,0.39085872]
["bitfinex","BTCUSD",1760591869860,0.17987229,111190.0,111180.0,0.57174718]
["bitfinex","BTCUSD",1760591870062,0.19910371,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591870391,0.19910371,111190.0,111180.0,0.68582718]
["bitfinex","BTCUSD",1760591870558,0.19910371,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591870769,0.19910371,111190.0,111180.0,0.50593872]
["bitfinex","BTCUSD",1760591870967,0.19910371,111190.0,111180.0,0.39285872]
["bitfinex","BTCUSD",1760591871174,0.19910371,111190.0,111180.0,0.50593872]
["bitfinex","BTCUSD",1760591871375,0.17987229,111190.0,111180.0,0.39285872]
["bitfinex","BTCUSD",1760591871561,0.17987229,111190.0,111180.0,0.50593872]
["bitfinex","BTCUSD",1760591871958,0.17987229,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591872180,0.17987229,111190.0,111180.0,0.68582718]
["bitfinex","BTCUSD",1760591872831,0.17987229,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591873031,0.17987229,111190.0,111180.0,0.68582718]
["bitfinex","BTCUSD",1760591875212,0.17987229,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591875414,0.17987229,111190.0,111180.0,1.07060862]
["bitfinex","BTCUSD",1760591876187,0.12843498,111200.0,111180.0,1.07060862]
["bitfinex","BTCUSD",1760591876389,0.17987229,111190.0,111180.0,0.68578718]
["bitfinex","BTCUSD",1760591876593,0.17987229,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591876791,0.17987229,111190.0,111180.0,1.07060862]
["bitfinex","BTCUSD",1760591877028,0.17987229,111190.0,111180.0,0.95756862]
["bitfinex","BTCUSD",1760591877229,0.17987229,111190.0,111180.0,0.95656862]
["bitfinex","BTCUSD",1760591877649,0.17987229,111190.0,111180.0,1.06960862]
["bitfinex","BTCUSD",1760591877871,0.17987229,111190.0,111180.0,0.57174718]
["bitfinex","BTCUSD",1760591878482,0.17987229,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591878686,0.17987229,111190.0,111180.0,0.68578718]
["bitfinex","BTCUSD",1760591878899,0.17987229,111190.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591879108,0.17987229,111190.0,111180.0,0.95756862]
["bitfinex","BTCUSD",1760591879319,0.17987229,111190.0,111180.0,1.07060862]
["bitfinex","BTCUSD",1760591879524,0.12843498,111200.0,111180.0,0.57274718]
["bitfinex","BTCUSD",1760591879728,0.12843498,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591880145,0.12843498,111200.0,111190.0,0.49786144]
["bitfinex","BTCUSD",1760591880350,0.12843498,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591881150,0.12843498,111200.0,111190.0,0.49786144]
["bitfinex","BTCUSD",1760591882509,0.12843498,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591882912,0.12843498,111200.0,111190.0,0.49782144]
["bitfinex","BTCUSD",1760591883115,0.12843498,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591883268,0.12843498,111200.0,111190.0,0.49782144]
["bitfinex","BTCUSD",1760591883640,0.12843498,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591883853,0.12843498,111200.0,111190.0,0.49782144]
["bitfinex","BTCUSD",1760591884055,0.12843498,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591884494,0.12843498,111200.0,111190.0,0.49782144]
["bitfinex","BTCUSD",1760591884658,0.17987229,111190.0,111180.0,0.57074718]
["bitfinex","BTCUSD",1760591884859,0.17987229,111190.0,111180.0,0.48054884]
["bitfinex","BTCUSD",1760591885101,0.17987229,111190.0,111180.0,0.7734373]
["bitfinex","BTCUSD",1760591885946,0.17987229,111190.0,111180.0,0.7744373]
["bitfinex","BTCUSD",1760591886872,0.17987229,111190.0,111180.0,0.7754373]
["bitfinex","BTCUSD",1760591888409,0.12843498,111200.0,111180.0,0.7754373]
["bitfinex","BTCUSD",1760591888649,0.12843498,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591888851,0.05694045,111200.0,111190.0,0.49782144]
["bitfinex","BTCUSD",1760591889110,0.05694045,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591889472,0.05694045,111200.0,111190.0,0.49782144]
["bitfinex","BTCUSD",1760591891643,0.05694045,111200.0,111190.0,0.38482144]
["bitfinex","BTCUSD",1760591891848,0.05694045,111200.0,111190.0,0.49782144]
["bitfinex","BTCUSD",1760591892549,0.21729958,111220.0,111200.0,0.17984384]
["bitfinex","BTCUSD",1760591892776,0.27980482,111230.0,111210.0,0.56466138]
["bitfinex","BTCUSD",1760591892987,0.26056403,111230.0,111220.0,0.38482144]
["bitfinex","BTCUSD",1760591893190,0.18881193,111230.0,111220.0,1.06246665]
["bitfinex","BTCUSD",1760591893396,0.18881193,111230.0,111220.0,0.67764521]
["bitfinex","BTCUSD",1760591893602,0.18881193,111230.0,111220.0,0.56464521]
["bitfinex","BTCUSD",1760591893805,0.18881193,111230.0,111220.0,0.49782144]
["bitfinex","BTCUSD",1760591893982,0.18881193,111230.0,111220.0,0.38482144]
["bitfinex","BTCUSD",1760591894623,0.18981193,111230.0,111220.0,0.49782144]
["bitfinex","BTCUSD",1760591894832,0.001,111230.0,111220.0,0.56464521]
["bitfinex","BTCUSD",1760591895034,0.002,111230.0,111220.0,0.56464521]
["bitfinex","BTCUSD",1760591895327,0.001,111230.0,111220.0,0.56464521]
["bitfinex","BTCUSD",1760591895533,0.1818076,111230.0,111220.0,0.49782144]
["bitfinex","BTCUSD",1760591895898,0.1818076,111230.0,111220.0,0.38482144]
["bitfinex","BTCUSD",1760591896095,0.1818076,111230.0,111220.0,0.49782144]
["bitfinex","BTCUSD",1760591896501,0.1818076,111230.0,111220.0,0.38482144]
["bitfinex","BTCUSD",1760591896707,0.1818076,111230.0,111220.0,0.49782144]
["bitfinex","BTCUSD",1760591896899,0.1818076,111230.0,111220.0,0.113]
["bitfinex","BTCUSD",1760591897295,0.1818076,111230.0,111220.0,0.49782144]
["bitfinex","BTCUSD",1760591897541,0.1818076,111230.0,111220.0,0.113]
["bitfinex","BTCUSD",1760591897775,0.1818076,111230.0,111210.0,0.65434834]
["bitfinex","BTCUSD",1760591897914,0.1818076,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760591898116,0.1818076,111230.0,111210.0,0.65434834]
["bitfinex","BTCUSD",1760591898590,0.1818076,111230.0,111220.0,0.67760521]
["bitfinex","BTCUSD",1760591898805,0.1818076,111230.0,111220.0,0.56464521]
["bitfinex","BTCUSD",1760591899014,0.001,111230.0,111220.0,0.94946665]
["bitfinex","BTCUSD",1760591899215,0.002,111230.0,111220.0,0.94946665]
["bitfinex","BTCUSD",1760591899440,0.001,111230.0,111220.0,1.15211677]
["bitfinex","BTCUSD",1760591899823,0.001,111230.0,111220.0,1.03915677]
["bitfinex","BTCUSD",1760591899982,0.001,111230.0,111220.0,1.15211677]
["bitfinex","BTCUSD",1760591900568,0.001,111230.0,111220.0,1.03915677]
["bitfinex","BTCUSD",1760591900773,0.001,111230.0,111220.0,1.15219677]
["bitfinex","BTCUSD",1760591900974,0.18881664,111250.0,111230.0,0.17979955]
["bitfinex","BTCUSD",1760591901174,0.18896616,111250.0,111230.0,0.65431111]
["bitfinex","BTCUSD",1760591901382,0.18896616,111250.0,111240.0,0.113]
["bitfinex","BTCUSD",1760591901593,0.17979144,111240.0,111230.0,0.65431111]
["bitfinex","BTCUSD",1760591901991,0.17979144,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760591902202,0.17979144,111240.0,111220.0,0.61864475]
["bitfinex","BTCUSD",1760591902402,0.17979144,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760591902899,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760591903286,0.1798076,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591903505,0.1798076,111230.0,111220.0,0.76733533]
["bitfinex","BTCUSD",1760591904991,0.1798076,111230.0,111220.0,0.65433533]
["bitfinex","BTCUSD",1760591905310,0.1798076,111230.0,111220.0,0.76733533]
["bitfinex","BTCUSD",1760591905495,0.1798076,111230.0,111220.0,0.65433533]
["bitfinex","BTCUSD",1760591905890,0.56461288,111240.0,111220.0,0.76733533]
["bitfinex","BTCUSD",1760591906151,0.17979144,111240.0,111220.0,0.65433533]
["bitfinex","BTCUSD",1760591906806,0.17979144,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760591906960,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760591907363,0.1798076,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591907570,0.1798076,111230.0,111220.0,0.20269012]
["bitfinex","BTCUSD",1760591907774,0.17983657,111220.0,111200.0,0.054]
["bitfinex","BTCUSD",1760591907973,0.17983994,111210.0,111200.0,0.14369012]
["bitfinex","BTCUSD",1760591908152,0.17983994,111210.0,111200.0,0.25669012]
["bitfinex","BTCUSD",1760591908351,0.17983994,111210.0,111200.0,0.167]
["bitfinex","BTCUSD",1760591908573,0.17983994,111210.0,111200.0,0.054]
["bitfinex","BTCUSD",1760591908738,0.56466138,111210.0,111200.0,0.054]
["bitfinex","BTCUSD",1760591908951,0.56466138,111210.0,111200.0,0.055]
["bitfinex","BTCUSD",1760591909380,0.56466138,111210.0,111200.0,0.054]
["bitfinex","BTCUSD",1760591910253,0.56466138,111210.0,111200.0,0.367]
["bitfinex","BTCUSD",1760591910939,0.56466138,111210.0,111200.0,0.254]
["bitfinex","BTCUSD",1760591911145,0.56466138,111210.0,111200.0,0.367]
["bitfinex","BTCUSD",1760591911568,0.17983994,111210.0,111200.0,0.254]
["bitfinex","BTCUSD",1760591911768,0.17983994,111210.0,111200.0,0.367]
["bitfinex","BTCUSD",1760591912196,0.17983994,111210.0,111200.0,0.254]
["bitfinex","BTCUSD",1760591912389,0.17983994,111210.0,111200.0,0.367]
["bitfinex","BTCUSD",1760591912780,0.69771603,111210.0,111200.0,0.254]
["bitfinex","BTCUSD",1760591912961,0.70771603,111210.0,111200.0,0.254]
["bitfinex","BTCUSD",1760591913166,0.70771603,111210.0,111200.0,0.367]
["bitfinex","BTCUSD",1760591913839,0.69771603,111210.0,111200.0,0.254]
["bitfinex","BTCUSD",1760591914049,0.69771603,111210.0,111200.0,0.367]
["bitfinex","BTCUSD",1760591914249,0.26043366,111210.0,111200.0,0.367]
["bitfinex","BTCUSD",1760591914579,0.26043366,111210.0,111200.0,0.354]
["bitfinex","BTCUSD",1760591914780,0.17983994,111210.0,111200.0,0.354]
["bitfinex","BTCUSD",1760591914985,0.17983994,111210.0,111200.0,0.467]
["bitfinex","BTCUSD",1760591916333,0.17983994,111210.0,111200.0,0.354]
["bitfinex","BTCUSD",1760591916547,0.17983994,111210.0,111200.0,0.467]
["bitfinex","BTCUSD",1760591916747,0.2051129,111210.0,111200.0,0.467]
["bitfinex","BTCUSD",1760591917309,0.2051129,111210.0,111200.0,0.413]
["bitfinex","BTCUSD",1760591917527,0.2051129,111210.0,111200.0,0.3]
["bitfinex","BTCUSD",1760591917694,0.2051129,111210.0,111200.0,0.413]
["bitfinex","BTCUSD",1760591918166,0.2051129,111210.0,111200.0,0.3]
["bitfinex","BTCUSD",1760591918574,0.2051129,111210.0,111200.0,0.413]
["bitfinex","BTCUSD",1760591919045,0.2051129,111210.0,111200.0,0.3]
["bitfinex","BTCUSD",1760591919261,0.17983994,111210.0,111200.0,0.413]
["bitfinex","BTCUSD",1760591924171,0.16865484,111220.0,111200.0,0.213]
["bitfinex","BTCUSD",1760591924385,0.17983994,111210.0,111200.0,0.213]
["bitfinex","BTCUSD",1760591926488,0.17983994,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1760591926721,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591927712,0.17983994,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1760591927930,0.17983994,111210.0,111200.0,0.39281611]
["bitfinex","BTCUSD",1760591928111,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591928313,0.17983994,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1760591928517,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591928957,0.17983994,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1760591929168,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591929305,0.2075991,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591929515,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591930136,0.17983994,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1760591930383,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591932257,0.17983994,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1760591932431,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591934294,0.10611012,111220.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591934492,0.17983994,111210.0,111200.0,0.21296]
["bitfinex","BTCUSD",1760591934699,0.17982536,111220.0,111200.0,0.77755504]
["bitfinex","BTCUSD",1760591934906,0.18879798,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760591935109,0.18879798,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760591935287,0.00899038,111230.0,111220.0,0.29278377]
["bitfinex","BTCUSD",1760591935484,0.18894667,111240.0,111220.0,0.67752341]
["bitfinex","BTCUSD",1760591935692,0.17979144,111240.0,111220.0,0.67752341]
["bitfinex","BTCUSD",1760591936327,0.17979144,111240.0,111220.0,0.76721353]
["bitfinex","BTCUSD",1760591936469,0.1798076,111230.0,111220.0,0.76721353]
["bitfinex","BTCUSD",1760591936672,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760591936874,0.1798076,111230.0,111220.0,0.20265012]
["bitfinex","BTCUSD",1760591937277,0.17983532,111220.0,111200.0,0.72758784]
["bitfinex","BTCUSD",1760591937475,0.17983532,111220.0,111210.0,0.20265012]
["bitfinex","BTCUSD",1760591938238,0.17983532,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591938443,0.17983532,111220.0,111210.0,0.20265012]
["bitfinex","BTCUSD",1760591938780,0.17983532,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591938987,0.17983532,111220.0,111210.0,0.20265012]
["bitfinex","BTCUSD",1760591939180,0.17983532,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591939487,0.17983532,111220.0,111210.0,0.20265012]
["bitfinex","BTCUSD",1760591939930,0.17982377,111220.0,111210.0,0.38249006]
["bitfinex","BTCUSD",1760591940093,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760591940307,0.17983994,111210.0,111200.0,0.154]
["bitfinex","BTCUSD",1760591940567,0.17983994,111210.0,111200.0,0.35665012]
["bitfinex","BTCUSD",1760591940777,0.17983994,111210.0,111200.0,0.24369012]
["bitfinex","BTCUSD",1760591941405,0.25428027,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1760591941606,0.17983994,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1760591941830,0.17983994,111210.0,111200.0,0.21396]
["bitfinex","BTCUSD",1760591942044,0.17983994,111210.0,111200.0,0.28085611]
["bitfinex","BTCUSD",1760591942251,0.18879798,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760591942457,0.17979144,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760591942663,0.17979144,111240.0,111220.0,0.76725353]
["bitfinex","BTCUSD",1760591942867,0.34,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760591943083,0.17979144,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760591943291,0.17979144,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760591943492,0.1798076,111230.0,111220.0,0.65425353]
["bitfinex","BTCUSD",1760591943695,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760591944098,0.1798076,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591944305,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760591944514,0.1798076,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591944922,0.17979144,111240.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591945125,0.17979144,111240.0,111230.0,0.13098076]
["bitfinex","BTCUSD",1760591945328,0.17979144,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760591945516,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760591945720,0.1798076,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591946360,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760591946562,0.1798076,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591947317,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760591947748,0.1798076,111230.0,111220.0,0.38251389]
["bitfinex","BTCUSD",1760591948951,0.17979654,111240.0,111230.0,0.17980746]
["bitfinex","BTCUSD",1760591949175,0.18881664,111250.0,111230.0,0.5645471]
["bitfinex","BTCUSD",1760591949428,0.18896616,111250.0,111230.0,0.76723722]
["bitfinex","BTCUSD",1760591949650,0.18896616,111250.0,111240.0,0.31077058]
["bitfinex","BTCUSD",1760591949873,0.18896616,111250.0,111240.0,0.29279144]
["bitfinex","BTCUSD",1760591950098,0.18896616,111250.0,111240.0,0.113]
["bitfinex","BTCUSD",1760591950334,0.18896616,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760591950551,0.18896616,111250.0,111240.0,0.13097914]
["bitfinex","BTCUSD",1760591950996,0.18896616,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760591951443,0.18896616,111250.0,111240.0,0.51571878]
["bitfinex","BTCUSD",1760591951669,0.18896616,111250.0,111240.0,0.29279144]
["bitfinex","BTCUSD",1760591951890,0.18896616,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760591952110,0.18896616,111250.0,111240.0,0.31077058]
["bitfinex","BTCUSD",1760591952329,0.18896616,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760591952550,0.18896616,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760591952778,0.18896616,111250.0,111230.0,0.65423722]
["bitfinex","BTCUSD",1760591953231,0.18896616,111250.0,111240.0,0.13097914]
["bitfinex","BTCUSD",1760591953913,0.18896616,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760591954130,0.18896616,111250.0,111240.0,0.13097914]
["bitfinex","BTCUSD",1760591954784,0.18896616,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760591955004,0.18896616,111250.0,111240.0,0.13097914]
["bitfinex","BTCUSD",1760591955227,0.18896616,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760591955454,0.18896616,111250.0,111240.0,0.13093914]
["bitfinex","BTCUSD",1760591956590,0.18896616,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760591956794,0.18896616,111250.0,111240.0,0.29275144]
["bitfinex","BTCUSD",1760591957683,0.00014952,111250.0,111240.0,0.38244156]
["bitfinex","BTCUSD",1760591957929,0.00014952,111250.0,111240.0,1.15192084]
["bitfinex","BTCUSD",1760591958166,0.00014952,111250.0,111240.0,1.03896084]
["bitfinex","BTCUSD",1760591958395,0.00014952,111250.0,111240.0,1.15192084]
["bitfinex","BTCUSD",1760591959533,0.00014952,111250.0,111240.0,1.15292084]
["bitfinex","BTCUSD",1760591959765,0.00014952,111250.0,111240.0,1.15392084]
["bitfinex","BTCUSD",1760591960677,0.00014952,111250.0,111240.0,1.04096084]
["bitfinex","BTCUSD",1760591960891,0.00014952,111250.0,111240.0,1.15392084]
["bitfinex","BTCUSD",1760591961510,0.00014952,111250.0,111240.0,1.04096084]
["bitfinex","BTCUSD",1760591961703,0.00014952,111250.0,111240.0,1.15392084]
["bitfinex","BTCUSD",1760591961908,0.00014952,111250.0,111240.0,1.41714312]
["bitfinex","BTCUSD",1760591962319,0.00014952,111250.0,111240.0,1.53010312]
["bitfinex","BTCUSD",1760591962522,0.00014952,111250.0,111240.0,1.41714312]
["bitfinex","BTCUSD",1760591962729,0.00014952,111250.0,111240.0,1.53010312]
["bitfinex","BTCUSD",1760591962852,0.00014952,111250.0,111240.0,1.41714312]
["bitfinex","BTCUSD",1760591963060,0.00014952,111250.0,111240.0,1.53010312]
["bitfinex","BTCUSD",1760591963707,0.00014952,111250.0,111240.0,1.41714312]
["bitfinex","BTCUSD",1760591963920,0.00014952,111250.0,111240.0,1.53010312]
["bitfinex","BTCUSD",1760591964763,0.00014952,111250.0,111240.0,1.41714312]
["bitfinex","BTCUSD",1760591964908,0.00014952,111250.0,111240.0,1.53010312]
["bitfinex","BTCUSD",1760591965337,0.00014952,111250.0,111240.0,1.41714312]
["bitfinex","BTCUSD",1760591965894,0.00014952,111250.0,111240.0,1.53010312]
["bitfinex","BTCUSD",1760591966942,0.00014952,111250.0,111240.0,0.6562212]
["bitfinex","BTCUSD",1760591967152,0.18873026,111270.0,111240.0,0.7691812]
["bitfinex","BTCUSD",1760591967342,0.17976084,111260.0,111250.0,0.26946312]
["bitfinex","BTCUSD",1760591967568,0.17976084,111260.0,111250.0,0.3824254]
["bitfinex","BTCUSD",1760591968192,0.17976084,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760591968836,0.17976084,111260.0,111250.0,0.20265012]
["bitfinex","BTCUSD",1760591969385,0.17976084,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760591969583,0.17976084,111260.0,111250.0,0.20265012]
["bitfinex","BTCUSD",1760591969784,0.17976084,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760591969997,0.17976084,111260.0,111240.0,0.17979095]
["bitfinex","BTCUSD",1760591970195,0.17976084,111260.0,111250.0,0.11292]
["bitfinex","BTCUSD",1760591970394,0.17977528,111250.0,111240.0,0.26948107]
["bitfinex","BTCUSD",1760591970850,0.17976084,111260.0,111240.0,0.38240107]
["bitfinex","BTCUSD",1760591971034,0.17976084,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760591971589,0.17976084,111260.0,111250.0,0.11292]
["bitfinex","BTCUSD",1760591971993,0.17977528,111250.0,111240.0,0.27048107]
["bitfinex","BTCUSD",1760591972194,0.17977528,111250.0,111240.0,0.26948107]
["bitfinex","BTCUSD",1760591972404,0.17977528,111250.0,111240.0,0.38240107]
["bitfinex","BTCUSD",1760591973250,0.17977528,111250.0,111240.0,0.38340107]
["bitfinex","BTCUSD",1760591973863,0.17977528,111250.0,111240.0,0.38440107]
["bitfinex","BTCUSD",1760591974797,0.17977528,111250.0,111240.0,0.20461012]
["bitfinex","BTCUSD",1760591974994,0.17977528,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760591975174,0.17977528,111250.0,111240.0,0.11496]
["bitfinex","BTCUSD",1760591975610,0.17977528,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760591975823,0.1989334,111260.0,111240.0,0.19977058]
["bitfinex","BTCUSD",1760591976035,0.54840205,111270.0,111250.0,0.29273528]
["bitfinex","BTCUSD",1760591976253,0.17975912,111260.0,111250.0,0.56451492]
["bitfinex","BTCUSD",1760591976460,0.17975912,111260.0,111250.0,0.29273528]
["bitfinex","BTCUSD",1760591977297,0.17975912,111260.0,111250.0,0.11296]
["bitfinex","BTCUSD",1760591977474,0.17975912,111260.0,111250.0,0.13093752]
["bitfinex","BTCUSD",1760591978788,0.17975912,111260.0,111250.0,0.3107128]
["bitfinex","BTCUSD",1760591979000,0.17975912,111260.0,111250.0,0.29273528]
["bitfinex","BTCUSD",1760591979223,0.17975912,111260.0,111250.0,0.11296]
["bitfinex","BTCUSD",1760591979442,0.17975912,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760591979648,0.17975912,111260.0,111250.0,0.13089752]
["bitfinex","BTCUSD",1760591980090,0.35967179,111270.0,111250.0,0.3106728]
["bitfinex","BTCUSD",1760591980326,0.19941686,111270.0,111250.0,0.76712504]
["bitfinex","BTCUSD",1760591980543,0.17975912,111260.0,111250.0,0.76712504]
["bitfinex","BTCUSD",1760591981405,0.17975912,111260.0,111250.0,0.20261012]
["bitfinex","BTCUSD",1760591983200,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760591983400,0.17975912,111260.0,111250.0,0.22058764]
["bitfinex","BTCUSD",1760591983587,0.17975912,111260.0,111250.0,0.20261012]
["bitfinex","BTCUSD",1760591984632,0.17975912,111260.0,111250.0,0.3823854]
["bitfinex","BTCUSD",1760591984973,0.17975912,111260.0,111250.0,0.20261012]
["bitfinex","BTCUSD",1760591985175,0.1788602,111260.0,111250.0,0.20261012]
["bitfinex","BTCUSD",1760591985498,0.1788602,111260.0,111250.0,0.58700066]
["bitfinex","BTCUSD",1760591988016,0.1788602,111260.0,111250.0,0.76677594]
["bitfinex","BTCUSD",1760591988653,0.17975912,111260.0,111250.0,0.76677594]
["bitfinex","BTCUSD",1760591989319,0.17975912,111260.0,111250.0,0.58700066]
["bitfinex","BTCUSD",1760591992361,0.17975912,111260.0,111250.0,0.76677594]
["bitfinex","BTCUSD",1760591994223,0.14369446,111270.0,111250.0,0.76677594]
["bitfinex","BTCUSD",1760591994797,0.14369446,111270.0,111260.0,0.11292]
["bitfinex","BTCUSD",1760591994926,0.14369446,111270.0,111250.0,0.65385594]
["bitfinex","BTCUSD",1760591995122,0.14369446,111270.0,111260.0,0.11292]
["bitfinex","BTCUSD",1760591995514,0.59234463,111280.0,111260.0,0.11292]
["bitfinex","BTCUSD",1760591995727,0.17974296,111270.0,111260.0,0.51528645]
["bitfinex","BTCUSD",1760591995912,0.17974296,111270.0,111260.0,0.49731054]
["bitfinex","BTCUSD",1760591996536,0.17977894,111250.0,111230.0,0.18879717]
["bitfinex","BTCUSD",1760591996721,0.17977894,111250.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760591996920,0.17977894,111250.0,111240.0,0.20265012]
["bitfinex","BTCUSD",1760591997136,0.56416948,111250.0,111240.0,0.20265012]
["bitfinex","BTCUSD",1760591997279,0.17977894,111250.0,111240.0,0.20265012]
["bitfinex","BTCUSD",1760591998023,0.17977894,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760591998262,0.17977894,111250.0,111240.0,0.20265012]
["bitfinex","BTCUSD",1760592000106,0.56414966,111260.0,111240.0,0.6538721]
["bitfinex","BTCUSD",1760592000319,0.17975912,111260.0,111240.0,0.7667921]
["bitfinex","BTCUSD",1760592000521,0.17977528,111250.0,111240.0,0.6538721]
["bitfinex","BTCUSD",1760592000663,0.17977528,111250.0,111240.0,0.7667921]
["bitfinex","BTCUSD",1760592000877,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760592001087,0.17977528,111250.0,111240.0,0.58700066]
["bitfinex","BTCUSD",1760592001351,0.17977528,111250.0,111240.0,0.7667921]
["bitfinex","BTCUSD",1760592001762,0.17975912,111260.0,111240.0,0.7667921]
["bitfinex","BTCUSD",1760592001970,0.34898714,111270.0,111250.0,0.56416582]
["bitfinex","BTCUSD",1760592002103,0.17974296,111270.0,111260.0,0.67710834]
["bitfinex","BTCUSD",1760592002317,0.17974296,111270.0,111260.0,0.11296]
["bitfinex","BTCUSD",1760592003268,0.17974296,111270.0,111260.0,0.13093591]
["bitfinex","BTCUSD",1760592004563,0.17974296,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1760592004765,0.17974296,111270.0,111260.0,0.13093591]
["bitfinex","BTCUSD",1760592005806,0.17974296,111270.0,111260.0,0.31069503]
["bitfinex","BTCUSD",1760592006012,0.17974296,111270.0,111260.0,0.67710966]
["bitfinex","BTCUSD",1760592006669,0.17974296,111270.0,111260.0,0.56414966]
["bitfinex","BTCUSD",1760592006872,0.17974296,111270.0,111260.0,0.49731054]
["bitfinex","BTCUSD",1760592007291,0.17974296,111270.0,111260.0,0.11292]
["bitfinex","BTCUSD",1760592007494,0.17974296,111270.0,111260.0,0.13089591]
["bitfinex","BTCUSD",1760592007902,0.17974296,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1760592008114,0.17974296,111270.0,111260.0,0.13089591]
["bitfinex","BTCUSD",1760592009195,0.22960121,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760592009396,0.22960121,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592009397,0.23257848,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592009597,0.23257848,111290.0,111280.0,0.11292]
["bitfinex","BTCUSD",1760592009827,0.5513115,111300.0,111280.0,0.11292]
["bitfinex","BTCUSD",1760592010068,0.18872543,111290.0,111280.0,0.11292]
["bitfinex","BTCUSD",1760592010293,0.17972681,111280.0,111270.0,0.65382362]
["bitfinex","BTCUSD",1760592010539,0.18987511,111290.0,111270.0,0.76678362]
["bitfinex","BTCUSD",1760592010754,0.18887511,111290.0,111270.0,0.76678362]
["bitfinex","BTCUSD",1760592011658,0.17986315,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592011933,0.17986315,111290.0,111270.0,0.76678362]
["bitfinex","BTCUSD",1760592012144,0.17972681,111280.0,111270.0,0.76678362]
["bitfinex","BTCUSD",1760592015583,0.17972681,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760592015584,0.17975576,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760592015810,0.17975576,111270.0,111260.0,0.38236924]
["bitfinex","BTCUSD",1760592016230,0.57310369,111280.0,111260.0,0.65383978]
["bitfinex","BTCUSD",1760592016481,0.18871315,111280.0,111260.0,0.76675978]
["bitfinex","BTCUSD",1760592016877,0.17974296,111270.0,111260.0,0.65383978]
["bitfinex","BTCUSD",1760592017082,0.17974296,111270.0,111260.0,0.76679978]
["bitfinex","BTCUSD",1760592017903,0.18871315,111280.0,111260.0,0.76679978]
["bitfinex","BTCUSD",1760592018111,0.18871315,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592018339,0.18871315,111280.0,111270.0,0.13093429]
["bitfinex","BTCUSD",1760592019600,0.18871315,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592019804,0.18871315,111280.0,111270.0,0.13093429]
["bitfinex","BTCUSD",1760592020437,0.18871315,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592020640,0.18871315,111280.0,111270.0,0.13093429]
["bitfinex","BTCUSD",1760592020855,0.17986315,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592021069,0.17986315,111290.0,111280.0,0.38439054]
["bitfinex","BTCUSD",1760592021300,0.17986034,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592021925,0.17986034,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592022122,0.17986034,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592022476,0.17986034,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592022671,0.17986034,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592022923,0.17986034,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592023474,0.00014968,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592023682,0.17986034,111290.0,111280.0,0.67703735]
["bitfinex","BTCUSD",1760592023884,0.17986034,111290.0,111280.0,0.11292]
["bitfinex","BTCUSD",1760592024123,0.17986034,111290.0,111280.0,0.13089268]
["bitfinex","BTCUSD",1760592024351,0.17986034,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760592024352,0.17972681,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760592024558,0.56425088,111290.0,111270.0,0.76674362]
["bitfinex","BTCUSD",1760592024935,0.56425088,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760592025139,0.17986034,111290.0,111280.0,0.31061949]
["bitfinex","BTCUSD",1760592025362,0.17986034,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592026297,0.17986034,111290.0,111280.0,0.11292]
["bitfinex","BTCUSD",1760592026501,0.17986034,111290.0,111280.0,0.13089268]
["bitfinex","BTCUSD",1760592027280,0.17986034,111290.0,111280.0,0.31061949]
["bitfinex","BTCUSD",1760592027462,0.00014968,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592028219,0.00014968,111290.0,111280.0,0.56411735]
["bitfinex","BTCUSD",1760592028412,0.00014968,111290.0,111280.0,0.67703735]
["bitfinex","BTCUSD",1760592028881,0.17986034,111290.0,111280.0,0.67703735]
["bitfinex","BTCUSD",1760592029024,0.17986034,111290.0,111280.0,0.11292]
["bitfinex","BTCUSD",1760592029222,0.17986034,111290.0,111280.0,0.31061949]
["bitfinex","BTCUSD",1760592029433,0.17986034,111290.0,111270.0,0.65382362]
["bitfinex","BTCUSD",1760592029635,0.17986034,111290.0,111280.0,0.13089268]
["bitfinex","BTCUSD",1760592031523,0.17986034,111290.0,111280.0,0.31061949]
["bitfinex","BTCUSD",1760592031781,0.17986034,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592032605,0.00014968,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592032810,0.17986034,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592033010,0.17986034,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592033439,0.17986034,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592033578,0.17986034,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592034381,0.17986034,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592034580,0.17986034,111290.0,111280.0,0.11292]
["bitfinex","BTCUSD",1760592034808,0.17986034,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760592035005,0.17986034,111290.0,111280.0,0.13089268]
["bitfinex","BTCUSD",1760592035212,0.17986034,111290.0,111280.0,0.31061949]
["bitfinex","BTCUSD",1760592035412,0.17986034,111290.0,111280.0,0.29264681]
["bitfinex","BTCUSD",1760592036057,0.17986034,111290.0,111280.0,0.67703735]
["bitfinex","BTCUSD",1760592036256,0.00014968,111290.0,111280.0,0.76672747]
["bitfinex","BTCUSD",1760592037984,0.00014968,111290.0,111280.0,0.76668747]
["bitfinex","BTCUSD",1760592038215,0.00014968,111290.0,111280.0,0.65380747]
["bitfinex","BTCUSD",1760592038349,0.00014968,111290.0,111280.0,0.76668747]
["bitfinex","BTCUSD",1760592038556,0.00014968,111290.0,111280.0,0.78327982]
["bitfinex","BTCUSD",1760592039379,0.00014968,111290.0,111280.0,0.67039982]
["bitfinex","BTCUSD",1760592039587,0.00014968,111290.0,111280.0,1.05479036]
["bitfinex","BTCUSD",1760592039786,0.00014968,111290.0,111280.0,1.16767036]
["bitfinex","BTCUSD",1760592040193,0.00014968,111290.0,111280.0,0.65380747]
["bitfinex","BTCUSD",1760592040546,0.00014968,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760592040757,0.00014968,111290.0,111280.0,0.65380747]
["bitfinex","BTCUSD",1760592040965,0.00014968,111290.0,111280.0,0.76668747]
["bitfinex","BTCUSD",1760592041384,0.00014968,111290.0,111280.0,0.65380747]
["bitfinex","BTCUSD",1760592042218,0.00014968,111290.0,111280.0,0.76668747]
["bitfinex","BTCUSD",1760592042634,0.17986034,111290.0,111280.0,0.76668747]
["bitfinex","BTCUSD",1760592043487,0.17986034,111290.0,111280.0,0.65380747]
["bitfinex","BTCUSD",1760592043704,0.17986034,111290.0,111280.0,0.76668747]
["bitfinex","BTCUSD",1760592043912,0.13001963,111300.0,111280.0,0.76668747]
["bitfinex","BTCUSD",1760592044116,0.13001963,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592044572,0.51441017,111300.0,111290.0,0.13085106]
["bitfinex","BTCUSD",1760592044996,0.51441017,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760592045206,0.13001963,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592045625,0.13001963,111300.0,111290.0,0.29259066]
["bitfinex","BTCUSD",1760592046580,0.13001963,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592046784,0.13001963,111300.0,111290.0,0.29259066]
["bitfinex","BTCUSD",1760592047214,0.13001963,111300.0,111280.0,0.65380747]
["bitfinex","BTCUSD",1760592047424,0.13001963,111300.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760592047627,0.13001963,111300.0,111290.0,0.13085106]
["bitfinex","BTCUSD",1760592048650,0.13001963,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592048855,0.13001963,111300.0,111290.0,0.13085106]
["bitfinex","BTCUSD",1760592049260,0.13001963,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592049482,0.13001963,111300.0,111290.0,0.31056172]
["bitfinex","BTCUSD",1760592049698,0.13001963,111300.0,111290.0,0.29259066]
["bitfinex","BTCUSD",1760592050507,0.13001963,111300.0,111290.0,0.11288]
["bitfinex","BTCUSD",1760592050748,0.13001963,111300.0,111290.0,0.13085106]
["bitfinex","BTCUSD",1760592052206,0.13001963,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592052412,0.13001963,111300.0,111290.0,0.13085106]
["bitfinex","BTCUSD",1760592053882,0.13001963,111300.0,111290.0,0.19768172]
["bitfinex","BTCUSD",1760592054091,0.20515371,111310.0,111290.0,0.1919949]
["bitfinex","BTCUSD",1760592054300,0.66515371,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760592054575,0.6561257,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760592054796,0.63967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592055018,0.63967837,111310.0,111300.0,0.29257451]
["bitfinex","BTCUSD",1760592055582,0.65561645,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760592055798,0.63967837,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592056242,0.65617694,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760592056672,0.65617694,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592058955,0.65617694,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760592059170,0.65617694,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592059391,0.65617694,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760592060519,0.65617694,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592060755,0.17969451,111300.0,111290.0,0.17970989]
["bitfinex","BTCUSD",1760592060975,0.17969451,111300.0,111290.0,0.38228001]
["bitfinex","BTCUSD",1760592061432,0.17967837,111310.0,111290.0,0.65355143]
["bitfinex","BTCUSD",1760592061692,0.17967837,111310.0,111300.0,0.12830899]
["bitfinex","BTCUSD",1760592061889,0.17967837,111310.0,111300.0,0.01542899]
["bitfinex","BTCUSD",1760592062094,0.19575871,111310.0,111300.0,0.12830899]
["bitfinex","BTCUSD",1760592062955,0.19575871,111310.0,111300.0,0.01542899]
["bitfinex","BTCUSD",1760592063585,0.19575871,111310.0,111300.0,0.12830899]
["bitfinex","BTCUSD",1760592065507,0.19575871,111310.0,111300.0,0.01542899]
["bitfinex","BTCUSD",1760592065719,0.19575871,111310.0,111300.0,0.12830899]
["bitfinex","BTCUSD",1760592068112,0.58991013,111310.0,111300.0,0.01542899]
["bitfinex","BTCUSD",1760592068329,0.58991013,111310.0,111300.0,0.12830899]
["bitfinex","BTCUSD",1760592069367,0.20575871,111310.0,111300.0,0.12830899]
["bitfinex","BTCUSD",1760592070232,0.20575871,111310.0,111300.0,0.01542899]
["bitfinex","BTCUSD",1760592070427,0.20575871,111310.0,111300.0,0.12830899]
["bitfinex","BTCUSD",1760592070856,0.17969451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760592071060,0.56384593,111300.0,111280.0,0.17972535]
["bitfinex","BTCUSD",1760592071299,0.17969451,111300.0,111290.0,0.11288]
["bitfinex","BTCUSD",1760592071720,0.26938463,111300.0,111260.0,0.02701506]
["bitfinex","BTCUSD",1760592071952,0.17974296,111270.0,111260.0,0.0898398]
["bitfinex","BTCUSD",1760592072148,0.17974296,111270.0,111260.0,0.2027198]
["bitfinex","BTCUSD",1760592072370,0.17974296,111270.0,111260.0,0.0898398]
["bitfinex","BTCUSD",1760592072782,0.17974296,111270.0,111260.0,0.2027198]
["bitfinex","BTCUSD",1760592073211,0.17974296,111270.0,111260.0,0.2037198]
["bitfinex","BTCUSD",1760592073421,0.17974296,111270.0,111260.0,0.2027198]
["bitfinex","BTCUSD",1760592073837,0.17974296,111270.0,111260.0,0.0898398]
["bitfinex","BTCUSD",1760592074295,0.17974296,111270.0,111260.0,0.2027198]
["bitfinex","BTCUSD",1760592074741,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592075001,0.17974296,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592075223,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592076484,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592077321,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592077731,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592079165,0.19598117,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592079166,0.58013259,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592079370,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592079575,0.19598117,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592079779,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592081037,0.19598117,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592084401,0.19598117,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592084550,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592084968,0.19598117,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592085174,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592085764,0.19598117,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592086187,0.19598117,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592087095,0.19598117,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592087314,0.19598117,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592088560,0.19598117,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592088769,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592089191,0.19598117,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592089405,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592090671,0.19598117,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592090880,0.19598117,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592091304,0.0111433,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592091522,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592092194,0.17974296,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592092390,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592093493,0.20839577,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592101762,0.20839577,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592101956,0.20839577,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592103527,0.20839577,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592103859,0.20839577,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592104048,4.989051,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592104239,0.1989553,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592104435,0.56389438,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592104637,0.1989553,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592104839,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592105042,0.17974296,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592105306,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592105734,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592106837,0.17974296,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592107252,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592107689,0.17974296,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592107922,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592108334,0.17974296,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592108531,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592111042,0.17974296,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592111168,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592111572,0.17974296,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592111806,0.17974296,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592112556,0.56410936,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592112763,0.5833217,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592112974,0.1989553,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592113200,0.17974296,111270.0,111260.0,0.01812559]
["bitfinex","BTCUSD",1760592113401,0.56410936,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592113600,0.5833217,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592113740,0.1989553,111270.0,111260.0,0.13100559]
["bitfinex","BTCUSD",1760592113943,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592116659,0.17974296,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592116911,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592117341,0.17974296,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592117536,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592118053,0.56410936,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592118258,0.5833217,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592118469,0.1989553,111270.0,111260.0,0.49739608]
["bitfinex","BTCUSD",1760592118670,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592118876,0.17974296,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592119081,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592121025,0.56410936,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592121426,0.58338577,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592121643,0.56410936,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592122443,0.17738516,111280.0,111260.0,0.2927888]
["bitfinex","BTCUSD",1760592122685,0.17738516,111280.0,111260.0,0.6771552]
["bitfinex","BTCUSD",1760592122686,0.1503628,111280.0,111260.0,0.6771552]
["bitfinex","BTCUSD",1760592122940,0.1503628,111280.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592123368,0.5347292,111280.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592124029,0.17974296,111270.0,111260.0,0.65396532]
["bitfinex","BTCUSD",1760592124256,0.17974296,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592124496,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592125163,0.17974296,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592125385,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592125861,0.17974296,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592126090,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592127044,0.17974296,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592127459,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592127879,0.17974296,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592128111,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592128932,0.17974296,111270.0,111260.0,0.2027198]
["bitfinex","BTCUSD",1760592129360,0.17974296,111270.0,111260.0,0.0898398]
["bitfinex","BTCUSD",1760592129577,0.56410936,111270.0,111260.0,0.2027198]
["bitfinex","BTCUSD",1760592129988,0.56410936,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592130196,0.56410936,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592130408,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592130876,0.17974296,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592131081,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592131289,0.17974296,111270.0,111260.0,0.2027198]
["bitfinex","BTCUSD",1760592131502,0.56410936,111270.0,111260.0,0.00014968]
["bitfinex","BTCUSD",1760592131714,0.25405961,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592131927,0.56410936,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592132351,0.17974296,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592132579,0.56410936,111270.0,111260.0,0.11302968]
["bitfinex","BTCUSD",1760592134089,0.17974296,111270.0,111260.0,0.2927888]
["bitfinex","BTCUSD",1760592135401,0.17974296,111270.0,111260.0,0.1799088]
["bitfinex","BTCUSD",1760592135609,0.17974296,111270.0,111260.0,0.2927888]
["bitfinex","BTCUSD",1760592136908,0.17974296,111270.0,111260.0,0.1799088]
["bitfinex","BTCUSD",1760592137145,0.59044734,111280.0,111260.0,0.2927888]
["bitfinex","BTCUSD",1760592137376,0.60252181,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760592137581,0.60252181,111290.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592137582,0.17972681,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592137794,0.17972681,111280.0,111270.0,0.19771725]
["bitfinex","BTCUSD",1760592138005,0.17972681,111280.0,111270.0,0.29262296]
["bitfinex","BTCUSD",1760592138226,0.17972681,111280.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592138473,0.62954276,111290.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592138474,0.64880487,111290.0,111270.0,0.31059725]
["bitfinex","BTCUSD",1760592138691,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760592138899,0.17972681,111280.0,111270.0,0.31059725]
["bitfinex","BTCUSD",1760592139113,0.17972681,111280.0,111270.0,0.29262296]
["bitfinex","BTCUSD",1760592140189,0.17972681,111280.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592140396,0.17972681,111280.0,111270.0,0.13085429]
["bitfinex","BTCUSD",1760592141642,0.17972681,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592141961,0.17972681,111280.0,111270.0,0.13085429]
["bitfinex","BTCUSD",1760592142174,0.56409321,111280.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592142385,0.56409321,111280.0,111270.0,0.13085429]
["bitfinex","BTCUSD",1760592142593,0.56409321,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592142802,0.56409321,111280.0,111270.0,0.13085429]
["bitfinex","BTCUSD",1760592143994,0.56409321,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760592144204,0.56409321,111280.0,111270.0,0.13085429]
["bitfinex","BTCUSD",1760592144821,0.56409321,111280.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592145414,0.17972681,111280.0,111270.0,0.13085429]
["bitfinex","BTCUSD",1760592145619,0.56409321,111280.0,111270.0,0.11288]
["bitfinex","BTCUSD",1760592146117,0.56409321,111280.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592146323,0.17974296,111270.0,111260.0,0.26959892]
["bitfinex","BTCUSD",1760592146484,0.17974296,111270.0,111260.0,0.38247892]
["bitfinex","BTCUSD",1760592147487,0.56409321,111280.0,111260.0,0.76684532]
["bitfinex","BTCUSD",1760592147697,0.17972681,111280.0,111270.0,0.3098617]
["bitfinex","BTCUSD",1760592147907,0.54918109,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592148124,0.51971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592148338,0.24382277,111300.0,111280.0,0.65378333]
["bitfinex","BTCUSD",1760592148546,0.66404766,111310.0,111290.0,0.13085106]
["bitfinex","BTCUSD",1760592148770,0.32041438,111310.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592148974,0.24866228,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760592149406,0.24866228,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760592149623,0.24866228,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592150065,0.24879676,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592150265,0.24879676,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760592150471,0.28450805,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592150673,0.66887445,111310.0,111300.0,0.13084945]
["bitfinex","BTCUSD",1760592150880,0.23981285,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760592151089,0.23981285,111310.0,111300.0,0.67694091]
["bitfinex","BTCUSD",1760592151513,0.00013448,111310.0,111300.0,0.76663103]
["bitfinex","BTCUSD",1760592152560,0.17981285,111310.0,111300.0,0.76663103]
["bitfinex","BTCUSD",1760592152979,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592153180,0.17981285,111310.0,111300.0,0.38226463]
["bitfinex","BTCUSD",1760592155192,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592155394,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592155803,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592156221,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592156427,0.00013448,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592156639,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592157284,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592157498,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592157914,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592158098,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592160237,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592161078,0.56417925,111310.0,111300.0,0.20253012]
["bitfinex","BTCUSD",1760592161328,0.17970273,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592161508,0.17970273,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760592161870,0.17970273,111300.0,111290.0,0.38224078]
["bitfinex","BTCUSD",1760592162926,0.56417925,111310.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760592163130,0.56417925,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760592163323,0.56417925,111310.0,111300.0,0.13080945]
["bitfinex","BTCUSD",1760592164089,0.00013448,111310.0,111300.0,0.31050396]
["bitfinex","BTCUSD",1760592164290,0.00013448,111310.0,111300.0,0.65375103]
["bitfinex","BTCUSD",1760592164489,0.17981285,111310.0,111300.0,0.65375103]
["bitfinex","BTCUSD",1760592164786,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592164962,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592165190,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592165400,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592165605,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592165808,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592165958,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592166169,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592166376,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592166904,0.56417925,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592167039,0.56417925,111310.0,111300.0,0.20253012]
["bitfinex","BTCUSD",1760592167485,0.56417925,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592167717,0.56417925,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592167922,0.56417925,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592168278,0.56417925,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592168642,0.56417925,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592168842,0.56417925,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592169620,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592169874,0.00013448,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592170051,0.00013448,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592170264,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592170472,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592170677,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592171081,0.00013448,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592171286,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592171489,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592171697,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592172100,0.00013448,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592172844,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592173103,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592173262,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592173463,0.17981285,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592173767,0.17981285,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592174169,0.12001184,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592174374,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592174575,0.17967837,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592174972,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592175183,0.17967837,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592175388,0.5502576,111320.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592175590,0.17967837,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592176891,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592177183,0.17967837,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592177407,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592177582,0.17967837,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592177748,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592178150,0.17967837,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592178571,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592178774,0.17967837,111310.0,111300.0,0.38222463]
["bitfinex","BTCUSD",1760592178988,0.17969767,111300.0,111280.0,0.27468502]
["bitfinex","BTCUSD",1760592179164,0.17974752,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760592179355,0.17974752,111300.0,111290.0,0.38224078]
["bitfinex","BTCUSD",1760592179550,0.17974752,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760592179986,0.17974752,111300.0,111270.0,0.02701272]
["bitfinex","BTCUSD",1760592179987,6.59835512,111300.0,111270.0,0.02701272]
["bitfinex","BTCUSD",1760592180156,0.17977528,111250.0,111240.0,0.005]
["bitfinex","BTCUSD",1760592180359,0.17975912,111260.0,111240.0,0.30244156]
["bitfinex","BTCUSD",1760592180557,0.17977528,111250.0,111240.0,0.12265012]
["bitfinex","BTCUSD",1760592180785,0.17973035,111250.0,111240.0,0.11266926]
["bitfinex","BTCUSD",1760592180962,0.17975912,111260.0,111240.0,0.2924607]
["bitfinex","BTCUSD",1760592181177,0.56381631,111260.0,111250.0,0.11292]
["bitfinex","BTCUSD",1760592181442,0.17977528,111250.0,111240.0,0.09469012]
["bitfinex","BTCUSD",1760592181656,0.17977528,111250.0,111240.0,0.22558926]
["bitfinex","BTCUSD",1760592181847,0.2168254,111250.0,111240.0,0.20761012]
["bitfinex","BTCUSD",1760592182049,0.56383247,111250.0,111240.0,0.09469012]
["bitfinex","BTCUSD",1760592182476,0.17977528,111250.0,111240.0,0.09469012]
["bitfinex","BTCUSD",1760592182698,0.56383247,111250.0,111240.0,0.09469012]
["bitfinex","BTCUSD",1760592182901,0.56383247,111250.0,111240.0,0.20761012]
["bitfinex","BTCUSD",1760592183314,0.56383247,111250.0,111240.0,0.09469012]
["bitfinex","BTCUSD",1760592183534,0.56383247,111250.0,111240.0,0.20761012]
["bitfinex","BTCUSD",1760592184008,0.17977528,111250.0,111240.0,0.38740156]
["bitfinex","BTCUSD",1760592184215,0.17977528,111250.0,111240.0,0.27448156]
["bitfinex","BTCUSD",1760592184423,0.17977528,111250.0,111240.0,0.38740156]
["bitfinex","BTCUSD",1760592186093,0.17977528,111250.0,111240.0,0.27448156]
["bitfinex","BTCUSD",1760592186263,0.17977528,111250.0,111240.0,0.38740156]
["bitfinex","BTCUSD",1760592188628,4.981e-05,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760592188837,4.981e-05,111260.0,111250.0,0.65352259]
["bitfinex","BTCUSD",1760592189043,4.981e-05,111260.0,111250.0,0.76648259]
["bitfinex","BTCUSD",1760592190008,4.981e-05,111260.0,111250.0,0.3824254]
["bitfinex","BTCUSD",1760592190214,4.981e-05,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760592190422,4.981e-05,111260.0,111250.0,0.3824254]
["bitfinex","BTCUSD",1760592190823,4.981e-05,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760592191049,4.981e-05,111260.0,111250.0,0.3824254]
["bitfinex","BTCUSD",1760592191512,4.981e-05,111260.0,111250.0,0.65352259]
["bitfinex","BTCUSD",1760592191859,4.981e-05,111260.0,111250.0,0.76648259]
["bitfinex","BTCUSD",1760592193456,4.981e-05,111260.0,111250.0,0.3824254]
["bitfinex","BTCUSD",1760592193788,4.981e-05,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760592194002,4.981e-05,111260.0,111250.0,0.76648259]
["bitfinex","BTCUSD",1760592195261,4.981e-05,111260.0,111250.0,1.14266487]
["bitfinex","BTCUSD",1760592195996,4.981e-05,111260.0,111250.0,1.14366487]
["bitfinex","BTCUSD",1760592196130,4.981e-05,111260.0,111250.0,1.14466487]
["bitfinex","BTCUSD",1760592196334,0.0717521,111290.0,111280.0,0.17971415]
["bitfinex","BTCUSD",1760592196560,0.07184175,111290.0,111280.0,0.38240427]
["bitfinex","BTCUSD",1760592197127,8.965e-05,111290.0,111280.0,0.38240427]
["bitfinex","BTCUSD",1760592201112,8.965e-05,111290.0,111280.0,0.38236427]
["bitfinex","BTCUSD",1760592202024,8.965e-05,111290.0,111280.0,0.26940427]
["bitfinex","BTCUSD",1760592202158,8.965e-05,111290.0,111280.0,0.38236427]
["bitfinex","BTCUSD",1760592203407,8.965e-05,111290.0,111280.0,0.26940427]
["bitfinex","BTCUSD",1760592203607,8.965e-05,111290.0,111280.0,0.76642146]
["bitfinex","BTCUSD",1760592203893,8.965e-05,111290.0,111280.0,0.38236427]
["bitfinex","BTCUSD",1760592204294,8.965e-05,111290.0,111280.0,0.26940427]
["bitfinex","BTCUSD",1760592204470,8.965e-05,111290.0,111280.0,0.38236427]
["bitfinex","BTCUSD",1760592207247,8.965e-05,111290.0,111280.0,0.76642146]
["bitfinex","BTCUSD",1760592207453,8.965e-05,111290.0,111280.0,0.76638146]
["bitfinex","BTCUSD",1760592207621,8.965e-05,111290.0,111280.0,0.65346146]
["bitfinex","BTCUSD",1760592207822,8.965e-05,111290.0,111280.0,0.38732427]
["bitfinex","BTCUSD",1760592208276,8.965e-05,111290.0,111280.0,0.38832427]
["bitfinex","BTCUSD",1760592208475,8.965e-05,111290.0,111280.0,0.38932427]
["bitfinex","BTCUSD",1760592209418,8.965e-05,111290.0,111280.0,0.77338146]
["bitfinex","BTCUSD",1760592210011,8.965e-05,111290.0,111280.0,0.66046146]
["bitfinex","BTCUSD",1760592210239,8.965e-05,111290.0,111280.0,0.77338146]
["bitfinex","BTCUSD",1760592210620,8.965e-05,111290.0,111280.0,0.66046146]
["bitfinex","BTCUSD",1760592210857,8.965e-05,111290.0,111280.0,0.77338146]
["bitfinex","BTCUSD",1760592212867,8.965e-05,111290.0,111280.0,0.66046146]
["bitfinex","BTCUSD",1760592213097,8.965e-05,111290.0,111280.0,0.77338146]
["bitfinex","BTCUSD",1760592213560,8.965e-05,111290.0,111280.0,0.27640427]
["bitfinex","BTCUSD",1760592213773,8.965e-05,111290.0,111280.0,0.38932427]
["bitfinex","BTCUSD",1760592214469,0.66367665,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592214673,0.17969688,111300.0,111290.0,0.26953526]
["bitfinex","BTCUSD",1760592215079,0.17969688,111300.0,111290.0,0.38245526]
["bitfinex","BTCUSD",1760592215286,0.17969688,111300.0,111290.0,0.26953526]
["bitfinex","BTCUSD",1760592215710,0.17969688,111300.0,111290.0,0.38241526]
["bitfinex","BTCUSD",1760592215924,0.17969688,111300.0,111290.0,0.26953526]
["bitfinex","BTCUSD",1760592216105,0.17969688,111300.0,111290.0,0.38241526]
["bitfinex","BTCUSD",1760592216262,0.17969688,111300.0,111290.0,0.26953526]
["bitfinex","BTCUSD",1760592216468,0.17969688,111300.0,111290.0,0.38241526]
["bitfinex","BTCUSD",1760592217440,0.20789269,111310.0,111290.0,0.26953526]
["bitfinex","BTCUSD",1760592217643,0.5827278,111310.0,111290.0,0.26953526]
["bitfinex","BTCUSD",1760592217851,0.60194988,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760592218072,0.5827278,111310.0,111290.0,0.26953526]
["bitfinex","BTCUSD",1760592218485,0.60196253,111310.0,111300.0,0.11288]
["bitfinex","BTCUSD",1760592218688,0.21789701,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592218892,0.2079715,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592219046,0.1987334,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592219585,0.58279059,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592219781,0.2179715,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592219956,0.58279059,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592220132,0.60202869,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592220547,0.60202869,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592220740,0.60202869,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592221416,0.60202869,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592221597,0.60202869,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592222029,0.60202869,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592222244,0.60202869,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592222973,0.60202869,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592223183,0.60202869,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592223873,0.60202869,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592224088,0.60202869,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592225669,0.60202869,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760592225894,0.60202869,111320.0,111310.0,0.11288]
["bitfinex","BTCUSD",1760592226360,0.41329529,111320.0,111310.0,0.29255837]
["bitfinex","BTCUSD",1760592226605,0.01378982,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760592227068,0.01378982,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592227288,0.19343591,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592227504,0.01378982,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592227719,0.01378982,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760592227935,0.01378982,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592228146,0.19343591,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592228373,0.19343591,111330.0,111320.0,0.11288]
["bitfinex","BTCUSD",1760592228586,0.5774931,111330.0,111320.0,0.13084622]
["bitfinex","BTCUSD",1760592228795,0.59675885,111330.0,111320.0,0.13084622]
["bitfinex","BTCUSD",1760592229016,0.59675885,111330.0,111320.0,0.01796622]
["bitfinex","BTCUSD",1760592229495,0.59675885,111330.0,111320.0,0.13084622]
["bitfinex","BTCUSD",1760592229712,0.59675885,111330.0,111320.0,0.11288]
["bitfinex","BTCUSD",1760592229944,0.59675885,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592230376,0.59675885,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760592230599,0.59675885,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592231051,0.59675885,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760592231266,0.59675885,111330.0,111320.0,0.29254223]
["bitfinex","BTCUSD",1760592231475,0.355935,111330.0,111320.0,0.29250223]
["bitfinex","BTCUSD",1760592231701,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760592231924,0.17964609,111330.0,111320.0,0.29250223]
["bitfinex","BTCUSD",1760592233568,0.56361072,111330.0,111320.0,0.29250223]
["bitfinex","BTCUSD",1760592234455,0.5828486,111330.0,111320.0,0.29250223]
["bitfinex","BTCUSD",1760592235803,0.01923788,111330.0,111320.0,0.38219235]
["bitfinex","BTCUSD",1760592236051,5.95753726,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592236258,5.99588722,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592236482,5.99647335,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592236893,5.99647335,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592237107,5.99647335,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592237338,5.99647335,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592238772,6.38043798,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592239366,1.00742235,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592239547,0.62345772,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592239749,1.00742235,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592240400,1.00742235,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592240602,0.62345772,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592240787,1.00742235,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592241002,0.62345772,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592241148,1.00742235,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592241348,1.00742235,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592241549,0.62345772,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592241756,1.00742235,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592241959,1.00742235,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592243018,1.00742235,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592243226,0.99907239,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592243431,0.99907239,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592243646,0.96249654,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592243884,0.96249654,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592244114,0.96249654,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592244777,0.99946397,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592244997,0.96249654,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592246249,0.96249654,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592246460,0.38982401,111340.0,111330.0,0.29248609]
["bitfinex","BTCUSD",1760592246684,0.03058613,111340.0,111330.0,0.65330084]
["bitfinex","BTCUSD",1760592246917,0.00058613,111340.0,111330.0,0.65330084]
["bitfinex","BTCUSD",1760592247142,0.00058613,111340.0,111330.0,0.38217621]
["bitfinex","BTCUSD",1760592247896,0.00058613,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760592248111,0.00058613,111340.0,111330.0,0.38217621]
["bitfinex","BTCUSD",1760592248320,0.00058613,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760592248531,0.00058613,111340.0,111330.0,0.41786135]
["bitfinex","BTCUSD",1760592248738,0.00058613,111340.0,111330.0,0.30502135]
["bitfinex","BTCUSD",1760592248945,0.00058613,111340.0,111330.0,0.38217621]
["bitfinex","BTCUSD",1760592249363,0.00058613,111340.0,111330.0,0.38213621]
["bitfinex","BTCUSD",1760592249776,0.00058613,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760592249982,0.00058613,111340.0,111330.0,0.38213621]
["bitfinex","BTCUSD",1760592250822,0.00058613,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760592251240,0.00058613,111340.0,111330.0,0.38213621]
["bitfinex","BTCUSD",1760592251678,0.00058613,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760592251887,0.00058613,111340.0,111330.0,0.38213621]
["bitfinex","BTCUSD",1760592252289,0.00058613,111340.0,111330.0,0.76610084]
["bitfinex","BTCUSD",1760592252532,0.00058613,111340.0,111330.0,0.65330084]
["bitfinex","BTCUSD",1760592252739,0.00058613,111340.0,111330.0,0.76610084]
["bitfinex","BTCUSD",1760592252946,0.00058613,111340.0,111330.0,0.65330084]
["bitfinex","BTCUSD",1760592253139,0.00058613,111340.0,111330.0,0.76610084]
["bitfinex","BTCUSD",1760592253552,0.00058613,111340.0,111330.0,0.65330084]
["bitfinex","BTCUSD",1760592253970,0.00058613,111340.0,111330.0,0.76610084]
["bitfinex","BTCUSD",1760592254372,0.00058613,111340.0,111330.0,0.65330084]
["bitfinex","BTCUSD",1760592254543,0.5899777,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760592254740,0.17961501,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760592254941,0.20616273,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760592255213,0.65087681,111360.0,111350.0,0.1128]
["bitfinex","BTCUSD",1760592255442,0.67012736,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760592255928,0.67012736,111360.0,111350.0,0.1128]
["bitfinex","BTCUSD",1760592256195,0.67012736,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760592256453,0.67012736,111360.0,111350.0,0.1128]
["bitfinex","BTCUSD",1760592257195,0.28797779,111360.0,111350.0,0.1128]
["bitfinex","BTCUSD",1760592257442,0.65269187,111360.0,111350.0,0.1128]
["bitfinex","BTCUSD",1760592258172,0.64371199,111360.0,111350.0,0.13076138]
["bitfinex","BTCUSD",1760592258867,0.67979119,111360.0,111350.0,0.13076138]
["bitfinex","BTCUSD",1760592262582,0.67979119,111360.0,111350.0,0.01796138]
["bitfinex","BTCUSD",1760592262825,0.67979119,111360.0,111350.0,0.13076138]
["bitfinex","BTCUSD",1760592263041,0.68096319,111360.0,111350.0,0.13076138]
["bitfinex","BTCUSD",1760592263257,0.68096319,111360.0,111350.0,0.01796138]
["bitfinex","BTCUSD",1760592263481,0.68096319,111360.0,111350.0,0.13076138]
["bitfinex","BTCUSD",1760592263927,0.64488399,111360.0,111350.0,0.31037521]
["bitfinex","BTCUSD",1760592264131,0.64488399,111360.0,111350.0,0.1128]
["bitfinex","BTCUSD",1760592264361,0.64488399,111360.0,111350.0,0.13076138]
["bitfinex","BTCUSD",1760592264583,0.6641367,111360.0,111350.0,0.31037521]
["bitfinex","BTCUSD",1760592264812,0.6641367,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592265248,0.7013425,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592267004,0.31737787,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592267216,0.68208979,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592267426,0.7013425,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592267634,0.7013425,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760592267861,0.7013425,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592268099,0.6641367,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592268911,0.28017207,111360.0,111350.0,0.29241383]
["bitfinex","BTCUSD",1760592269119,0.28017207,111360.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592269120,0.17966223,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592269323,6.76594448,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592269475,6.87307246,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592269691,6.8971064,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592269900,6.86504519,111320.0,111310.0,0.11056]
["bitfinex","BTCUSD",1760592270117,6.8920613,111320.0,111310.0,0.1168]
["bitfinex","BTCUSD",1760592270333,6.8920613,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592270551,6.8920613,111320.0,111310.0,0.102]
["bitfinex","BTCUSD",1760592270764,6.8920613,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592270974,6.8930613,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592271184,6.92607036,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592271390,6.92607036,111320.0,111310.0,0.11092]
["bitfinex","BTCUSD",1760592271604,6.92607036,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592271816,6.87805541,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592272215,6.92607036,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592272437,6.95103098,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592272652,6.96768934,111320.0,111310.0,0.10192]
["bitfinex","BTCUSD",1760592272878,6.96768934,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592273358,6.96768934,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592273581,6.96768934,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592274247,6.96840502,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592274494,6.99236495,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592274757,6.96840502,111320.0,111310.0,0.10184]
["bitfinex","BTCUSD",1760592275007,6.96840502,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592275263,6.96840502,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592275514,6.99231581,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592276765,6.97918545,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592277010,6.93885697,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592277256,6.93885697,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592277756,6.93885697,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592277981,6.93885697,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592278200,5.99491393,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592278420,6.33491393,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592279106,6.33391393,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592279326,6.33291393,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592280004,6.33291393,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592280218,6.39263139,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592281616,5.62470213,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592281993,6.33291393,111320.0,111310.0,0.11836]
["bitfinex","BTCUSD",1760592282655,6.33291393,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592282871,6.33291393,111320.0,111310.0,0.11832]
["bitfinex","BTCUSD",1760592284828,6.30589782,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592285050,6.29589782,111320.0,111310.0,0.11832]
["bitfinex","BTCUSD",1760592285714,6.29589782,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592285983,6.29589782,111320.0,111310.0,0.11832]
["bitfinex","BTCUSD",1760592287112,6.80573485,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592287336,6.80573485,111320.0,111310.0,0.11832]
["bitfinex","BTCUSD",1760592287337,6.89094753,111320.0,111310.0,0.11832]
["bitfinex","BTCUSD",1760592287544,6.91007659,111320.0,111310.0,0.11848]
["bitfinex","BTCUSD",1760592287761,6.91007659,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592287978,6.91007659,111320.0,111310.0,0.11848]
["bitfinex","BTCUSD",1760592288195,6.99975867,111320.0,111310.0,0.11848]
["bitfinex","BTCUSD",1760592288866,7.00075867,111320.0,111310.0,0.11848]
["bitfinex","BTCUSD",1760592289303,7.00175867,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592289529,7.04207916,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592290460,7.01813131,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592291101,7.01813131,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592291315,7.01813131,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592291953,7.06614626,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592292351,7.0341372,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592292553,7.0341372,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592292757,7.0341372,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592293599,6.2664785,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592294046,6.2664785,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592294222,6.2664785,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592294684,6.2664785,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592294870,6.2664785,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592295281,6.2018477,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592295486,6.21850798,111320.0,111310.0,0.11844]
["bitfinex","BTCUSD",1760592295701,6.21850798,111320.0,111310.0,0.1184]
["bitfinex","BTCUSD",1760592295906,6.21850798,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1760592296130,6.21850798,111320.0,111310.0,0.1184]
["bitfinex","BTCUSD",1760592296340,6.28198852,111320.0,111310.0,0.1184]
["bitfinex","BTCUSD",1760592296578,0.17971066,111290.0,111280.0,0.19370947]
["bitfinex","BTCUSD",1760592296822,0.21562627,111290.0,111280.0,0.19384395]
["bitfinex","BTCUSD",1760592297031,0.03591561,111290.0,111280.0,0.30724395]
["bitfinex","BTCUSD",1760592298362,0.05991958,111290.0,111280.0,0.30724395]
["bitfinex","BTCUSD",1760592298973,0.23963024,111290.0,111280.0,0.30724395]
["bitfinex","BTCUSD",1760592299178,0.21562627,111290.0,111280.0,0.30724395]
["bitfinex","BTCUSD",1760592299384,0.24763157,111290.0,111280.0,0.19384395]
["bitfinex","BTCUSD",1760592299565,0.24763157,111290.0,111280.0,0.30724395]
["bitfinex","BTCUSD",1760592299976,0.24763157,111290.0,111280.0,0.19384395]
["bitfinex","BTCUSD",1760592300179,0.24763157,111290.0,111280.0,0.30720395]
["bitfinex","BTCUSD",1760592300377,0.06792091,111290.0,111280.0,0.30720395]
["bitfinex","BTCUSD",1760592300577,0.06792091,111290.0,111280.0,0.19384395]
["bitfinex","BTCUSD",1760592300807,0.09201202,111290.0,111280.0,0.19384395]
["bitfinex","BTCUSD",1760592300999,0.27172268,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592301204,0.64023046,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592301417,0.64023046,111290.0,111280.0,0.11853448]
["bitfinex","BTCUSD",1760592301616,0.64023046,111290.0,111280.0,0.11849448]
["bitfinex","BTCUSD",1760592301847,0.64023046,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592302047,5.7820444,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592302248,5.87172648,111290.0,111280.0,0.11853448]
["bitfinex","BTCUSD",1760592302449,5.87172648,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592302658,5.87172648,111290.0,111280.0,0.11849448]
["bitfinex","BTCUSD",1760592303008,5.87172648,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592303218,0.6629934,111290.0,111280.0,0.11849448]
["bitfinex","BTCUSD",1760592303420,0.65623311,111290.0,111280.0,0.11849448]
["bitfinex","BTCUSD",1760592303659,0.65623311,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592304286,0.65623311,111290.0,111280.0,0.11849448]
["bitfinex","BTCUSD",1760592304689,0.27199792,111290.0,111280.0,0.11849448]
["bitfinex","BTCUSD",1760592304957,0.65623311,111290.0,111280.0,0.11849448]
["bitfinex","BTCUSD",1760592306350,0.65623311,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592306550,0.09228726,111290.0,111280.0,0.29822129]
["bitfinex","BTCUSD",1760592306783,0.09228726,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592306946,0.27199792,111290.0,111280.0,0.29822129]
["bitfinex","BTCUSD",1760592307520,0.09228726,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592307723,0.09228726,111290.0,111280.0,0.29822129]
["bitfinex","BTCUSD",1760592307849,0.12440104,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592308471,0.12440104,111290.0,111280.0,0.29822129]
["bitfinex","BTCUSD",1760592308725,0.12440104,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592308930,0.12440104,111290.0,111280.0,0.29822129]
["bitfinex","BTCUSD",1760592310307,0.12440104,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592310748,0.06809842,111290.0,111280.0,0.6587866]
["bitfinex","BTCUSD",1760592310953,0.09218783,111290.0,111280.0,0.38791141]
["bitfinex","BTCUSD",1760592311413,0.06007405,111290.0,111280.0,0.38791141]
["bitfinex","BTCUSD",1760592312763,0.06007405,111290.0,111280.0,0.27455141]
["bitfinex","BTCUSD",1760592312950,0.06007405,111290.0,111280.0,0.38791141]
["bitfinex","BTCUSD",1760592315492,0.06007405,111290.0,111280.0,0.27455141]
["bitfinex","BTCUSD",1760592315698,0.06007405,111290.0,111280.0,0.38787141]
["bitfinex","BTCUSD",1760592317331,0.03598464,111290.0,111280.0,0.38787141]
["bitfinex","BTCUSD",1760592321312,0.01925533,111290.0,111280.0,0.38787141]
["bitfinex","BTCUSD",1760592322337,0.19894994,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592322541,0.21568134,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592323584,0.03598673,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592324030,0.21568124,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592324237,0.19642591,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592324445,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592326595,0.17969451,111300.0,111280.0,0.38787141]
["bitfinex","BTCUSD",1760592327039,0.5639297,111300.0,111290.0,0.11324]
["bitfinex","BTCUSD",1760592327256,0.17971066,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592327449,0.17971066,111290.0,111280.0,0.11837448]
["bitfinex","BTCUSD",1760592327713,0.17971066,111290.0,111280.0,0.29810129]
["bitfinex","BTCUSD",1760592327928,0.5639297,111300.0,111280.0,0.29810129]
["bitfinex","BTCUSD",1760592328344,0.5639297,111300.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592328561,0.17969451,111300.0,111290.0,0.11324]
["bitfinex","BTCUSD",1760592328779,0.5639297,111300.0,111290.0,0.11324]
["bitfinex","BTCUSD",1760592328996,0.57068999,111300.0,111290.0,0.11324]
["bitfinex","BTCUSD",1760592329211,0.17971066,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592329419,0.17971066,111290.0,111280.0,0.29810129]
["bitfinex","BTCUSD",1760592329831,0.57068999,111300.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592330253,0.57068999,111300.0,111290.0,0.11324]
["bitfinex","BTCUSD",1760592330665,0.65033249,111300.0,111290.0,0.11324]
["bitfinex","BTCUSD",1760592330849,0.65033249,111300.0,111290.0,0.1132]
["bitfinex","BTCUSD",1760592331012,0.57068999,111300.0,111290.0,0.1132]
["bitfinex","BTCUSD",1760592333027,0.57068999,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760592333669,0.57068999,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592333883,0.1864548,111300.0,111290.0,0.29291066]
["bitfinex","BTCUSD",1760592334713,0.1864548,111300.0,111290.0,0.1132]
["bitfinex","BTCUSD",1760592335141,0.57068999,111300.0,111290.0,0.1132]
["bitfinex","BTCUSD",1760592335786,0.36307491,111300.0,111290.0,0.1132]
["bitfinex","BTCUSD",1760592335963,0.54276942,111300.0,111290.0,0.1132]
["bitfinex","BTCUSD",1760592338239,0.54276942,111300.0,111290.0,0.11316]
["bitfinex","BTCUSD",1760592338813,0.54276942,111300.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592338992,0.54276942,111300.0,111290.0,0.11316]
["bitfinex","BTCUSD",1760592345053,0.54276942,111300.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592345238,0.54276942,111300.0,111290.0,0.11316]
["bitfinex","BTCUSD",1760592345436,0.54276942,111300.0,111290.0,0.11312]
["bitfinex","BTCUSD",1760592345789,0.56207614,111300.0,111290.0,0.11312]
["bitfinex","BTCUSD",1760592347816,0.56207614,111300.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592348050,0.5861374,111300.0,111290.0,0.11312]
["bitfinex","BTCUSD",1760592348483,0.56207614,111300.0,111290.0,0.11312]
["bitfinex","BTCUSD",1760592348694,0.19900123,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592348907,0.5639297,111300.0,111290.0,0.29283066]
["bitfinex","BTCUSD",1760592349257,0.58323642,111300.0,111290.0,0.29283066]
["bitfinex","BTCUSD",1760592349859,0.58323642,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592350068,0.58323642,111300.0,111290.0,0.29283066]
["bitfinex","BTCUSD",1760592350482,0.58323642,111300.0,111290.0,0.11312]
["bitfinex","BTCUSD",1760592350820,0.58323642,111300.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592351031,0.58323642,111300.0,111290.0,0.11312]
["bitfinex","BTCUSD",1760592351625,0.58323642,111300.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592351825,0.17971066,111290.0,111280.0,0.18486129]
["bitfinex","BTCUSD",1760592352051,0.17971066,111290.0,111280.0,0.29794129]
["bitfinex","BTCUSD",1760592352263,0.17971066,111290.0,111280.0,0.11821448]
["bitfinex","BTCUSD",1760592352467,0.64024056,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592352668,0.64024056,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592352827,0.66955279,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592353032,5.65860379,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592353234,6.08829391,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592353438,6.11238424,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592353636,6.11238424,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592354392,6.08829391,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592355399,6.47283758,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592355812,6.47283758,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592356420,6.47283758,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592357625,5.70405872,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592357823,6.47283758,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592358045,6.47283758,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592358046,6.48957677,111290.0,111280.0,0.11825448]
["bitfinex","BTCUSD",1760592359135,6.48957677,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592359359,6.48957677,111290.0,111280.0,0.11821448]
["bitfinex","BTCUSD",1760592359767,6.48957677,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592359954,6.48957677,111290.0,111280.0,0.11821448]
["bitfinex","BTCUSD",1760592360367,6.48957677,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592360664,6.54984938,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592360904,6.93423881,111290.0,111280.0,0.11821448]
["bitfinex","BTCUSD",1760592361107,6.96126582,111290.0,111280.0,0.11821448]
["bitfinex","BTCUSD",1760592361316,6.96126582,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592361317,6.57687639,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592361535,6.57687639,111290.0,111280.0,0.11821448]
["bitfinex","BTCUSD",1760592361767,6.57687639,111290.0,111280.0,0.00513448]
["bitfinex","BTCUSD",1760592362032,6.57887639,111290.0,111280.0,0.11821448]
["bitfinex","BTCUSD",1760592362875,6.96326582,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760592363088,6.97248443,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760592363289,6.98084235,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760592363444,7.01295613,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760592363625,7.01292323,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760592364887,6.9878658,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760592365534,6.9888658,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760592366597,0.17975912,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760592366805,5.86176273,111260.0,111250.0,0.07225133]
["bitfinex","BTCUSD",1760592367027,5.87098313,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592367240,5.91432543,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592367451,5.94135877,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592368500,5.94235877,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592368926,6.71113763,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592369796,6.48963717,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592369992,6.66939629,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592371276,6.69342636,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592374191,6.76159163,111260.0,111250.0,0.00049923]
["bitfinex","BTCUSD",1760592374647,6.76159163,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760592374844,0.17982377,111220.0,111210.0,0.1311121]
["bitfinex","BTCUSD",1760592375086,0.5642132,111220.0,111210.0,0.13126178]
["bitfinex","BTCUSD",1760592375408,0.5642132,111220.0,111210.0,0.05950968]
["bitfinex","BTCUSD",1760592375621,0.5642132,111220.0,111210.0,0.17258968]
["bitfinex","BTCUSD",1760592376275,0.5642132,111220.0,111210.0,0.06050968]
["bitfinex","BTCUSD",1760592376472,0.5642132,111220.0,111210.0,0.17358968]
["bitfinex","BTCUSD",1760592376684,0.99636437,111220.0,111210.0,0.00654968]
["bitfinex","BTCUSD",1760592376908,1.37220793,111220.0,111210.0,0.00654968]
["bitfinex","BTCUSD",1760592377117,1.37220793,111220.0,111210.0,0.12062968]
["bitfinex","BTCUSD",1760592377344,1.51220793,111220.0,111210.0,0.12062968]
["bitfinex","BTCUSD",1760592377551,1.51220793,111220.0,111210.0,0.00554968]
["bitfinex","BTCUSD",1760592377827,1.54377752,111220.0,111210.0,0.11862968]
["bitfinex","BTCUSD",1760592378025,7.07630482,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760592378265,7.15931398,111220.0,111210.0,0.00100001]
["bitfinex","BTCUSD",1760592378470,7.15931398,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760592378471,7.12736441,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760592378679,5.20507322,111210.0,111200.0,0.10899409]
["bitfinex","BTCUSD",1760592378903,6.35100808,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592379138,6.36023003,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592379620,6.36022392,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592379860,6.40823187,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592380254,6.37627692,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592380944,5.60749806,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592381178,6.37827692,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592381991,6.37814993,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592382196,6.33026897,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592383275,6.32104702,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592383692,5.55226816,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592383903,6.32104702,111210.0,111200.0,0.10908374]
["bitfinex","BTCUSD",1760592384362,6.33026928,111210.0,111200.0,0.06044776]
["bitfinex","BTCUSD",1760592384562,6.39374982,111210.0,111200.0,0.06044776]
["bitfinex","BTCUSD",1760592385685,0.55603839,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760592385919,6.64906319,111200.0,111190.0,0.00044981]
["bitfinex","BTCUSD",1760592386766,6.69694776,111200.0,111190.0,0.00044981]
["bitfinex","BTCUSD",1760592389305,6.27637605,111200.0,111190.0,0.00044981]
["bitfinex","BTCUSD",1760592389513,6.66079367,111200.0,111190.0,0.00044981]
["bitfinex","BTCUSD",1760592389754,6.66079367,111200.0,111190.0,0.11360981]
["bitfinex","BTCUSD",1760592391454,6.61288091,111200.0,111190.0,0.11419709]
["bitfinex","BTCUSD",1760592393713,6.61288091,111200.0,111190.0,0.00103709]
["bitfinex","BTCUSD",1760592393926,6.61288091,111200.0,111190.0,0.11419709]
["bitfinex","BTCUSD",1760592394356,6.67636145,111200.0,111190.0,0.11419709]
["bitfinex","BTCUSD",1760592394563,6.67636145,111200.0,111190.0,0.00103709]
["bitfinex","BTCUSD",1760592394770,6.61288091,111200.0,111190.0,0.11419709]
["bitfinex","BTCUSD",1760592395162,6.61288091,111200.0,111180.0,0.0054]
["bitfinex","BTCUSD",1760592395163,0.51987229,111190.0,111180.0,0.0054]
["bitfinex","BTCUSD",1760592395359,6.64907937,111190.0,111180.0,0.00554952]
["bitfinex","BTCUSD",1760592395763,0.17990465,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760592395970,0.6481332,111170.0,111160.0,0.00044992]
["bitfinex","BTCUSD",1760592396199,0.6481332,111170.0,111160.0,0.11360992]
["bitfinex","BTCUSD",1760592396449,0.6481332,111170.0,111160.0,0.00044992]
["bitfinex","BTCUSD",1760592396630,0.6481332,111170.0,111160.0,0.11360992]
["bitfinex","BTCUSD",1760592396631,0.73781526,111170.0,111160.0,0.11360992]
["bitfinex","BTCUSD",1760592397261,0.73781526,111170.0,111160.0,0.00044992]
["bitfinex","BTCUSD",1760592397433,0.73781526,111170.0,111160.0,0.11360992]
["bitfinex","BTCUSD",1760592397671,0.72118396,111170.0,111160.0,0.11360992]
["bitfinex","BTCUSD",1760592397841,0.73786276,111170.0,111160.0,0.00044992]
["bitfinex","BTCUSD",1760592398074,0.73786276,111170.0,111160.0,0.11360992]
["bitfinex","BTCUSD",1760592398245,0.72118396,111170.0,111160.0,0.11360992]
["bitfinex","BTCUSD",1760592398591,0.06720782,111170.0,111160.0,0.67792018]
["bitfinex","BTCUSD",1760592398800,0.05121809,111170.0,111160.0,1.06230961]
["bitfinex","BTCUSD",1760592399009,0.04321357,111170.0,111160.0,0.67792018]
["bitfinex","BTCUSD",1760592399234,0.0598976,111170.0,111160.0,0.67792018]
["bitfinex","BTCUSD",1760592400062,0.0598976,111170.0,111160.0,0.67892018]
["bitfinex","BTCUSD",1760592400262,0.0598976,111170.0,111160.0,0.18137075]
["bitfinex","BTCUSD",1760592400520,0.13031957,111170.0,111160.0,0.29453075]
["bitfinex","BTCUSD",1760592400654,0.09193251,111170.0,111160.0,0.29453075]
["bitfinex","BTCUSD",1760592401185,0.09193251,111170.0,111160.0,0.29629314]
["bitfinex","BTCUSD",1760592401369,0.09193251,111170.0,111160.0,0.68068257]
["bitfinex","BTCUSD",1760592401938,0.05990586,111170.0,111160.0,0.68072257]
["bitfinex","BTCUSD",1760592402140,0.09193251,111170.0,111160.0,0.68068257]
["bitfinex","BTCUSD",1760592402911,0.09194632,111170.0,111160.0,0.68068257]
["bitfinex","BTCUSD",1760592403258,0.06792419,111170.0,111160.0,0.56752257]
["bitfinex","BTCUSD",1760592403469,0.06792419,111170.0,111160.0,0.68068257]
["bitfinex","BTCUSD",1760592403936,0.06792419,111170.0,111160.0,0.56752257]
["bitfinex","BTCUSD",1760592404148,0.06792419,111170.0,111160.0,0.68068257]
["bitfinex","BTCUSD",1760592404365,0.06792419,111170.0,111160.0,1.065072]
["bitfinex","BTCUSD",1760592404580,0.06792419,111170.0,111160.0,0.68068257]
["bitfinex","BTCUSD",1760592404798,0.06792419,111170.0,111160.0,0.56752257]
["bitfinex","BTCUSD",1760592405001,0.06792419,111170.0,111160.0,0.68068257]
["bitfinex","BTCUSD",1760592405637,0.06792419,111170.0,111160.0,1.065072]
["bitfinex","BTCUSD",1760592405833,0.08391392,111170.0,111160.0,0.29629314]
["bitfinex","BTCUSD",1760592406062,0.08391392,111170.0,111160.0,1.065072]
["bitfinex","BTCUSD",1760592406255,0.08394082,111170.0,111160.0,1.065072]
["bitfinex","BTCUSD",1760592407224,0.08394082,111170.0,111160.0,0.29629314]
["bitfinex","BTCUSD",1760592407449,0.08394082,111170.0,111160.0,1.065072]
["bitfinex","BTCUSD",1760592408980,0.08394082,111170.0,111160.0,0.951912]
["bitfinex","BTCUSD",1760592409175,0.08394082,111170.0,111160.0,0.29629314]
["bitfinex","BTCUSD",1760592409376,0.08394082,111170.0,111160.0,1.065072]
["bitfinex","BTCUSD",1760592409889,0.04824955,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760592410032,0.04824955,111180.0,111170.0,0.56429408]
["bitfinex","BTCUSD",1760592410224,0.08041552,111180.0,111170.0,0.67745408]
["bitfinex","BTCUSD",1760592410458,0.03216597,111180.0,111170.0,0.56429408]
["bitfinex","BTCUSD",1760592410654,0.03216597,111180.0,111170.0,0.67745408]
["bitfinex","BTCUSD",1760592410970,0.02412469,111180.0,111170.0,0.67745408]
["bitfinex","BTCUSD",1760592411429,0.02412469,111180.0,111170.0,1.03837363]
["bitfinex","BTCUSD",1760592411609,0.02412469,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760592411786,0.02412469,111190.0,111180.0,0.67743789]
["bitfinex","BTCUSD",1760592411993,0.20398213,111200.0,111180.0,0.67743789]
["bitfinex","BTCUSD",1760592412539,0.20398213,111200.0,111180.0,0.56427789]
["bitfinex","BTCUSD",1760592412742,0.20398213,111200.0,111190.0,0.11316]
["bitfinex","BTCUSD",1760592412941,0.20398213,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592413147,0.20398213,111200.0,111180.0,0.56427789]
["bitfinex","BTCUSD",1760592413350,0.20398213,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592414358,0.20498213,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592414909,0.20398213,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592415181,0.20498213,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592415300,0.18085744,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592415500,0.56524687,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592415861,0.18085744,111200.0,111190.0,0.11312]
["bitfinex","BTCUSD",1760592416284,0.18085744,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760592416474,0.18085744,111200.0,111190.0,0.56426172]
["bitfinex","BTCUSD",1760592416689,0.18085744,111200.0,111190.0,0.67738172]
["bitfinex","BTCUSD",1760592417082,0.18085744,111200.0,111190.0,0.56426172]
["bitfinex","BTCUSD",1760592417394,0.17985744,111200.0,111190.0,0.29299229]
["bitfinex","BTCUSD",1760592417843,0.17985744,111200.0,111190.0,0.6778069]
["bitfinex","BTCUSD",1760592418249,0.21295662,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760592418458,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760592418637,0.3026387,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760592418844,0.57987271,111220.0,111200.0,0.56467072]
["bitfinex","BTCUSD",1760592419083,0.03693307,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760592419292,0.21675684,111220.0,111210.0,0.11312]
["bitfinex","BTCUSD",1760592419538,0.25972949,111220.0,111210.0,0.11312]
["bitfinex","BTCUSD",1760592419693,0.001,111210.0,111200.0,0.56467072]
["bitfinex","BTCUSD",1760592419895,0.001,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760592420302,0.20775684,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760592420550,0.20875684,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760592420753,0.18182377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760592420909,0.001,111220.0,111210.0,0.67777455]
["bitfinex","BTCUSD",1760592421126,0.001,111220.0,111210.0,0.56465455]
["bitfinex","BTCUSD",1760592421333,0.001,111220.0,111210.0,0.56365455]
["bitfinex","BTCUSD",1760592421697,0.001,111220.0,111210.0,0.29195994]
["bitfinex","BTCUSD",1760592421698,0.17982377,111220.0,111210.0,0.29195994]
["bitfinex","BTCUSD",1760592421903,0.17982377,111220.0,111210.0,0.17883994]
["bitfinex","BTCUSD",1760592422106,0.18082377,111220.0,111210.0,0.29195994]
["bitfinex","BTCUSD",1760592422313,0.17982377,111220.0,111210.0,0.17883994]
["bitfinex","BTCUSD",1760592422517,0.17982377,111220.0,111210.0,0.29195994]
["bitfinex","BTCUSD",1760592423134,0.17983994,111210.0,111190.0,0.57368051]
["bitfinex","BTCUSD",1760592423340,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760592423542,0.17983994,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760592423751,0.17983994,111210.0,111190.0,0.66342055]
["bitfinex","BTCUSD",1760592423960,0.17983994,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760592424168,0.17983994,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760592424369,0.17983994,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760592424778,0.17983994,111210.0,111200.0,0.29393611]
["bitfinex","BTCUSD",1760592425231,0.17983994,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760592425479,0.18881495,111220.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760592425884,0.18881495,111220.0,111210.0,0.11312]
["bitfinex","BTCUSD",1760592426090,0.18881495,111220.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760592426291,0.18881495,111220.0,111210.0,0.11312]
["bitfinex","BTCUSD",1760592426698,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760592426900,0.17983994,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760592427255,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760592427427,0.17983994,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760592427631,0.18881495,111220.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760592427826,0.18881495,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760592428035,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760592428237,0.17983994,111210.0,111200.0,0.56467072]
["bitfinex","BTCUSD",1760592428431,0.17983994,111210.0,111200.0,0.67775072]
["bitfinex","BTCUSD",1760592428836,0.17983994,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760592430507,0.17983994,111210.0,111200.0,0.29393611]
["bitfinex","BTCUSD",1760592430987,0.18881495,111220.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760592431224,0.17983994,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760592431492,0.17983994,111210.0,111200.0,0.29393611]
["bitfinex","BTCUSD",1760592431658,0.17983994,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760592431968,0.17983994,111210.0,111200.0,0.11308]
["bitfinex","BTCUSD",1760592432472,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760592432674,0.17983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760592432879,0.17983994,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760592433082,0.18881495,111220.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760592433289,0.17983994,111210.0,111200.0,0.56467072]
["bitfinex","BTCUSD",1760592433495,0.17983994,111210.0,111200.0,0.67775072]
["bitfinex","BTCUSD",1760592434016,0.17983994,111210.0,111200.0,0.67875072]
["bitfinex","BTCUSD",1760592434440,0.18881495,111220.0,111200.0,0.67875072]
["bitfinex","BTCUSD",1760592435055,5.16887477,111220.0,111200.0,0.67875072]
["bitfinex","BTCUSD",1760592435300,0.17982377,111220.0,111200.0,0.67875072]
["bitfinex","BTCUSD",1760592435456,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760592435664,0.17982377,111220.0,111210.0,0.29291994]
["bitfinex","BTCUSD",1760592436070,0.18881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760592436268,0.20687625,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760592436469,0.03608675,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760592436675,0.18885338,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760592436676,0.51979261,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760592436879,5.51884361,111240.0,111230.0,0.11308]
["bitfinex","BTCUSD",1760592437073,4.989051,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760592437304,4.989051,111230.0,111220.0,0.29290377]
["bitfinex","BTCUSD",1760592437680,0.20698226,111240.0,111220.0,0.29290377]
["bitfinex","BTCUSD",1760592437901,4.989051,111230.0,111220.0,0.29290377]
["bitfinex","BTCUSD",1760592438316,4.989051,111230.0,111220.0,0.67771838]
["bitfinex","BTCUSD",1760592439418,0.1798076,111230.0,111220.0,0.67771838]
["bitfinex","BTCUSD",1760592439628,0.1798076,111230.0,111220.0,0.11308]
["bitfinex","BTCUSD",1760592439854,0.1798076,111230.0,111210.0,0.57364654]
["bitfinex","BTCUSD",1760592440067,0.1798076,111230.0,111220.0,0.29290377]
["bitfinex","BTCUSD",1760592441136,0.1798076,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592443739,0.20698226,111240.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592443961,4.989051,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592444165,5.1688586,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592444364,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760592444495,0.1798076,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592444880,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760592445089,0.1798076,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592446093,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760592446390,0.1798076,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592446790,4.989051,111230.0,111220.0,0.56463838]
["bitfinex","BTCUSD",1760592447166,4.989051,111230.0,111220.0,0.67767838]
["bitfinex","BTCUSD",1760592447792,0.1798076,111230.0,111220.0,0.67767838]
["bitfinex","BTCUSD",1760592448563,0.1798076,111230.0,111220.0,0.56463838]
["bitfinex","BTCUSD",1760592448908,0.1798076,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592449137,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760592449359,0.1798076,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592450196,0.1798076,111230.0,111220.0,0.11304]
["bitfinex","BTCUSD",1760592451825,0.1798076,111230.0,111210.0,0.57364654]
["bitfinex","BTCUSD",1760592452032,0.1798076,111230.0,111220.0,0.11304]
["bitfinex","BTCUSD",1760592453009,0.1798076,111230.0,111210.0,0.57364654]
["bitfinex","BTCUSD",1760592453224,0.1798076,111230.0,111220.0,0.29286377]
["bitfinex","BTCUSD",1760592453662,0.04340771,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760592453874,0.00014963,111250.0,111240.0,1.0805198]
["bitfinex","BTCUSD",1760592454064,0.00014963,111250.0,111240.0,1.06254066]
["bitfinex","BTCUSD",1760592454313,0.00014963,111250.0,111240.0,1.15223078]
["bitfinex","BTCUSD",1760592454735,0.00114963,111250.0,111240.0,0.65429617]
["bitfinex","BTCUSD",1760592454946,0.00114963,111250.0,111240.0,0.38260156]
["bitfinex","BTCUSD",1760592455158,0.00014963,111250.0,111240.0,0.65429617]
["bitfinex","BTCUSD",1760592455369,0.00014963,111250.0,111240.0,0.76741617]
["bitfinex","BTCUSD",1760592455595,0.00014963,111250.0,111240.0,0.76841617]
["bitfinex","BTCUSD",1760592456249,0.00014963,111250.0,111240.0,0.65429617]
["bitfinex","BTCUSD",1760592456461,0.00014963,111250.0,111240.0,0.76841617]
["bitfinex","BTCUSD",1760592457094,0.00014963,111250.0,111240.0,0.65529617]
["bitfinex","BTCUSD",1760592457488,0.00014963,111250.0,111240.0,0.76837617]
["bitfinex","BTCUSD",1760592457696,0.00014963,111250.0,111240.0,0.65529617]
["bitfinex","BTCUSD",1760592457901,0.00014963,111250.0,111240.0,0.76837617]
["bitfinex","BTCUSD",1760592458813,0.00014963,111250.0,111240.0,0.65529617]
["bitfinex","BTCUSD",1760592459225,0.00014963,111250.0,111240.0,0.76837617]
["bitfinex","BTCUSD",1760592460077,0.00014963,111250.0,111240.0,0.58858473]
["bitfinex","BTCUSD",1760592460338,0.17992491,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760592460589,0.25437489,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760592460809,0.17992491,111250.0,111240.0,0.11408]
["bitfinex","BTCUSD",1760592461463,0.17992491,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760592461682,0.17992491,111250.0,111240.0,0.11408]
["bitfinex","BTCUSD",1760592461904,0.17980326,111240.0,111220.0,0.26056705]
["bitfinex","BTCUSD",1760592462125,0.18891367,111250.0,111230.0,0.11308]
["bitfinex","BTCUSD",1760592462345,0.18891367,111250.0,111230.0,0.1797998]
["bitfinex","BTCUSD",1760592462561,0.18891367,111250.0,111240.0,0.11308]
["bitfinex","BTCUSD",1760592463019,0.18891367,111250.0,111230.0,0.1797998]
["bitfinex","BTCUSD",1760592463290,0.18891367,111250.0,111240.0,0.11308]
["bitfinex","BTCUSD",1760592463940,0.22649766,111250.0,111240.0,0.11308]
["bitfinex","BTCUSD",1760592464159,0.22649766,111250.0,111230.0,0.1797998]
["bitfinex","BTCUSD",1760592464369,0.17979144,111240.0,111230.0,0.1797998]
["bitfinex","BTCUSD",1760592464613,0.17979144,111240.0,111230.0,0.2928798]
["bitfinex","BTCUSD",1760592465709,0.17979144,111240.0,111230.0,0.11308]
["bitfinex","BTCUSD",1760592465928,0.17979144,111240.0,111230.0,0.11408]
["bitfinex","BTCUSD",1760592466568,0.17979144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760592467009,0.17979144,111240.0,111230.0,0.11408]
["bitfinex","BTCUSD",1760592467221,0.17979144,111240.0,111230.0,0.2938876]
["bitfinex","BTCUSD",1760592469577,0.17979144,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760592469784,0.17979144,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760592471055,0.17979144,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760592471267,0.17979144,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760592471473,0.17979144,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760592471887,0.17979144,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760592472115,0.17979144,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760592472309,0.17979144,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760592473895,0.17979144,111240.0,111230.0,0.49885461]
["bitfinex","BTCUSD",1760592476128,0.17979144,111240.0,111230.0,0.56562221]
["bitfinex","BTCUSD",1760592476341,0.17979144,111240.0,111230.0,0.67866221]
["bitfinex","BTCUSD",1760592477318,0.08205114,111250.0,111230.0,0.67866221]
["bitfinex","BTCUSD",1760592477530,0.17979144,111240.0,111230.0,0.67866221]
["bitfinex","BTCUSD",1760592477951,0.17979144,111240.0,111230.0,0.56562221]
["bitfinex","BTCUSD",1760592478160,0.17979144,111240.0,111230.0,0.67866221]
["bitfinex","BTCUSD",1760592478364,0.17979144,111240.0,111230.0,0.67766221]
["bitfinex","BTCUSD",1760592479213,0.17979144,111240.0,111230.0,0.56462221]
["bitfinex","BTCUSD",1760592479426,0.17979144,111240.0,111230.0,0.56426843]
["bitfinex","BTCUSD",1760592479607,0.17979144,111240.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592480289,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592481133,0.08205114,111250.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592482188,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592482984,0.17979144,111240.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592483976,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760592484190,0.08205114,111250.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592484393,0.08205114,111250.0,111240.0,0.49750083]
["bitfinex","BTCUSD",1760592484599,0.08205114,111250.0,111240.0,0.38446083]
["bitfinex","BTCUSD",1760592484806,0.08205114,111250.0,111240.0,0.49750083]
["bitfinex","BTCUSD",1760592485579,0.08205114,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760592486047,0.17979144,111240.0,111230.0,0.56426843]
["bitfinex","BTCUSD",1760592486253,0.17979144,111240.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592487874,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592488716,0.17979144,111240.0,111230.0,0.56526843]
["bitfinex","BTCUSD",1760592488926,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592490014,0.17979144,111240.0,111230.0,0.38546083]
["bitfinex","BTCUSD",1760592490219,0.17979144,111240.0,111230.0,0.49850083]
["bitfinex","BTCUSD",1760592490636,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592491491,0.17979144,111240.0,111230.0,0.56526843]
["bitfinex","BTCUSD",1760592491672,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592492327,0.17979144,111240.0,111230.0,0.49850083]
["bitfinex","BTCUSD",1760592492741,0.17979144,111240.0,111230.0,0.38546083]
["bitfinex","BTCUSD",1760592492952,0.17979144,111240.0,111230.0,0.49850083]
["bitfinex","BTCUSD",1760592493575,0.17979144,111240.0,111230.0,0.38546083]
["bitfinex","BTCUSD",1760592493783,0.08205114,111250.0,111230.0,0.49850083]
["bitfinex","BTCUSD",1760592494000,0.08205114,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760592494210,0.08205114,111250.0,111230.0,0.38546083]
["bitfinex","BTCUSD",1760592494211,0.17979144,111240.0,111230.0,0.38546083]
["bitfinex","BTCUSD",1760592494423,0.17979144,111240.0,111230.0,0.49850083]
["bitfinex","BTCUSD",1760592494817,0.17979144,111240.0,111230.0,0.56526843]
["bitfinex","BTCUSD",1760592495296,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592495508,0.17979144,111240.0,111230.0,0.56426843]
["bitfinex","BTCUSD",1760592496026,0.17979144,111240.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592496614,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592496849,0.17979144,111240.0,111230.0,0.56526843]
["bitfinex","BTCUSD",1760592497134,0.17979144,111240.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592497579,0.08205114,111250.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592497800,0.17979144,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760592498459,0.17979144,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760592499131,0.17979144,111240.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592499630,0.08205114,111250.0,111230.0,0.56526843]
["bitfinex","BTCUSD",1760592499842,0.17979144,111240.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760592500938,0.08205114,111250.0,111230.0,0.2938476]
["bitfinex","BTCUSD",1760592501185,0.08205114,111250.0,111230.0,0.67830843]
["bitfinex","BTCUSD",1760592501555,0.08205114,111250.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592501776,0.08205114,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760592503271,0.08205114,111250.0,111240.0,0.49750083]
["bitfinex","BTCUSD",1760592504160,0.17979144,111240.0,111230.0,0.56426843]
["bitfinex","BTCUSD",1760592504378,0.17979144,111240.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592505036,0.08205114,111250.0,111230.0,0.67730843]
["bitfinex","BTCUSD",1760592505252,0.08205114,111250.0,111240.0,0.38446083]
["bitfinex","BTCUSD",1760592505696,0.08205114,111250.0,111240.0,0.49750083]
["bitfinex","BTCUSD",1760592507105,0.08205114,111250.0,111240.0,0.56425227]
["bitfinex","BTCUSD",1760592507320,0.08205114,111250.0,111240.0,0.67729227]
["bitfinex","BTCUSD",1760592507755,0.08205114,111250.0,111240.0,0.49750083]
["bitfinex","BTCUSD",1760592509842,0.08205114,111250.0,111240.0,0.67729227]
["bitfinex","BTCUSD",1760592510060,0.18976701,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760592510275,0.19026624,111260.0,111250.0,0.38446083]
["bitfinex","BTCUSD",1760592511835,0.19026624,111260.0,111240.0,0.67729227]
["bitfinex","BTCUSD",1760592512056,0.17977528,111250.0,111240.0,0.67729227]
["bitfinex","BTCUSD",1760592512246,0.17977528,111250.0,111240.0,0.56425227]
["bitfinex","BTCUSD",1760592512662,0.17977528,111250.0,111240.0,0.67729227]
["bitfinex","BTCUSD",1760592512913,0.17977528,111250.0,111240.0,0.29283144]
["bitfinex","BTCUSD",1760592513135,0.17977528,111250.0,111230.0,0.64501091]
["bitfinex","BTCUSD",1760592513349,0.17977528,111250.0,111240.0,0.13101914]
["bitfinex","BTCUSD",1760592513568,0.17977528,111250.0,111240.0,0.51547997]
["bitfinex","BTCUSD",1760592513796,0.17977528,111250.0,111240.0,0.49750083]
["bitfinex","BTCUSD",1760592514064,0.17977528,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760592514248,0.17977528,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760592514461,0.17977528,111250.0,111240.0,0.67729227]
["bitfinex","BTCUSD",1760592514711,0.17977528,111250.0,111240.0,0.67829227]
["bitfinex","BTCUSD",1760592514927,0.17977528,111250.0,111240.0,0.56525227]
["bitfinex","BTCUSD",1760592515142,0.17977528,111250.0,111240.0,0.67829227]
["bitfinex","BTCUSD",1760592516201,0.19026624,111260.0,111240.0,0.67829227]
["bitfinex","BTCUSD",1760592516415,0.19026624,111260.0,111240.0,0.56525227]
["bitfinex","BTCUSD",1760592516653,0.19026624,111260.0,111250.0,0.113]
["bitfinex","BTCUSD",1760592517084,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760592517298,0.17977528,111250.0,111240.0,0.67725227]
["bitfinex","BTCUSD",1760592518207,0.17977528,111250.0,111240.0,0.56425227]
["bitfinex","BTCUSD",1760592518426,0.17977528,111250.0,111240.0,0.67725227]
["bitfinex","BTCUSD",1760592519116,0.17977528,111250.0,111240.0,0.56425227]
["bitfinex","BTCUSD",1760592519330,0.12633702,111260.0,111240.0,0.56425227]
["bitfinex","BTCUSD",1760592519545,0.12633702,111260.0,111240.0,0.67725227]
["bitfinex","BTCUSD",1760592520203,0.17977528,111250.0,111240.0,0.67725227]
["bitfinex","BTCUSD",1760592520460,0.17977528,111250.0,111240.0,0.67825227]
["bitfinex","BTCUSD",1760592520896,0.17977528,111250.0,111240.0,0.67725227]
["bitfinex","BTCUSD",1760592521497,0.17977528,111250.0,111240.0,0.56425227]
["bitfinex","BTCUSD",1760592521759,0.17977528,111250.0,111240.0,0.67725227]
["bitfinex","BTCUSD",1760592521999,0.12633702,111260.0,111240.0,0.67725227]
["bitfinex","BTCUSD",1760592522220,0.00049923,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760592522449,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592523099,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592523558,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592523782,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592524212,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592524433,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592529245,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592529477,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592529913,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592530348,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592531030,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592531262,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592532129,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592532341,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592535297,0.00049923,111260.0,111250.0,0.56423611]
["bitfinex","BTCUSD",1760592535600,0.00049923,111260.0,111250.0,0.67723611]
["bitfinex","BTCUSD",1760592539440,0.00049923,111260.0,111250.0,0.6770742]
["bitfinex","BTCUSD",1760592540504,0.00049923,111260.0,111250.0,0.5640742]
["bitfinex","BTCUSD",1760592540712,0.00049923,111260.0,111250.0,0.6770742]
["bitfinex","BTCUSD",1760592540923,0.00049923,111260.0,111250.0,0.6780742]
["bitfinex","BTCUSD",1760592541556,0.00049923,111260.0,111250.0,0.5650742]
["bitfinex","BTCUSD",1760592541766,0.00049923,111260.0,111250.0,0.6780742]
["bitfinex","BTCUSD",1760592542194,0.00049923,111260.0,111250.0,0.5650742]
["bitfinex","BTCUSD",1760592542411,0.00049923,111260.0,111250.0,0.6780742]
["bitfinex","BTCUSD",1760592543081,0.00049923,111260.0,111250.0,0.66471646]
["bitfinex","BTCUSD",1760592543296,0.00049923,111260.0,111250.0,0.55171646]
["bitfinex","BTCUSD",1760592543485,0.00049923,111260.0,111250.0,0.66471646]
["bitfinex","BTCUSD",1760592544372,0.00049923,111260.0,111250.0,0.55171646]
["bitfinex","BTCUSD",1760592544591,0.00049923,111260.0,111250.0,0.66471646]
["bitfinex","BTCUSD",1760592545717,0.00049923,111260.0,111250.0,0.55171646]
["bitfinex","BTCUSD",1760592545923,0.17974351,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760592545924,0.17524274,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760592546188,0.17524274,111270.0,111260.0,0.29275912]
["bitfinex","BTCUSD",1760592549694,0.17024274,111270.0,111260.0,0.29275912]
["bitfinex","BTCUSD",1760592549908,0.17974296,111270.0,111260.0,0.29271912]
["bitfinex","BTCUSD",1760592550116,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760592550318,0.17974296,111270.0,111260.0,0.29271912]
["bitfinex","BTCUSD",1760592550592,0.17974296,111270.0,111260.0,0.56405804]
["bitfinex","BTCUSD",1760592550810,0.17974296,111270.0,111260.0,0.67701804]
["bitfinex","BTCUSD",1760592551030,0.22597681,111280.0,111260.0,0.67701804]
["bitfinex","BTCUSD",1760592551247,0.28597681,111280.0,111260.0,0.67701804]
["bitfinex","BTCUSD",1760592553287,0.28597681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760592553523,0.09725992,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760592553749,0.06,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592553965,0.06,111280.0,111270.0,0.67700188]
["bitfinex","BTCUSD",1760592554174,0.06,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592554662,0.23972681,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592555083,0.23972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760592555299,0.06,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592557437,0.23972681,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592559424,0.06,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592559630,0.23972681,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592560283,0.06,111280.0,111270.0,0.29270296]
["bitfinex","BTCUSD",1760592560742,0.58974558,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592560952,0.67082245,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592561161,0.67082245,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592561378,0.67082245,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592561588,0.67082245,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592561799,0.65140542,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592561985,0.67082344,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760592562398,0.65140542,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760592563055,0.65140542,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592563272,0.65140542,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592563483,0.31140542,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592563936,0.31140542,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760592564880,0.31140542,111290.0,111270.0,0.56404188]
["bitfinex","BTCUSD",1760592565091,0.31140542,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760592566727,0.31140542,111290.0,111270.0,0.56404188]
["bitfinex","BTCUSD",1760592566937,0.31140542,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592567147,0.31140542,111290.0,111280.0,0.11296]
["bitfinex","BTCUSD",1760592570047,0.31140542,111290.0,111270.0,0.56404188]
["bitfinex","BTCUSD",1760592570260,0.31140542,111290.0,111280.0,0.13093268]
["bitfinex","BTCUSD",1760592572013,0.31140542,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760592572888,0.31140542,111290.0,111280.0,0.13093268]
["bitfinex","BTCUSD",1760592573097,0.31140542,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760592573303,0.31140542,111290.0,111280.0,0.13093268]
["bitfinex","BTCUSD",1760592573932,0.31140542,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760592574140,0.31140542,111290.0,111280.0,0.13093268]
["bitfinex","BTCUSD",1760592574578,0.31140542,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760592574795,0.31140542,111290.0,111280.0,0.13093268]
["bitfinex","BTCUSD",1760592576057,0.31140542,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760592576262,0.31140542,111290.0,111280.0,0.13093268]
["bitfinex","BTCUSD",1760592578054,0.31140542,111290.0,111280.0,0.31065949]
["bitfinex","BTCUSD",1760592578275,0.31140542,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592578725,0.31140542,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592578939,0.31140542,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592580025,0.13169476,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592581287,0.00514968,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592582352,0.00514968,111290.0,111280.0,0.67698573]
["bitfinex","BTCUSD",1760592582982,0.00514968,111290.0,111280.0,0.56402573]
["bitfinex","BTCUSD",1760592583188,0.00514968,111290.0,111280.0,0.67698573]
["bitfinex","BTCUSD",1760592583395,0.00514968,111290.0,111280.0,0.56402573]
["bitfinex","BTCUSD",1760592583632,0.04992228,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592583830,0.32020311,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592584065,0.1405086,111300.0,111290.0,0.29267066]
["bitfinex","BTCUSD",1760592584271,0.32020311,111300.0,111290.0,0.29267066]
["bitfinex","BTCUSD",1760592584517,0.32020311,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592584981,0.32020311,111300.0,111290.0,0.29267066]
["bitfinex","BTCUSD",1760592585606,0.32020311,111300.0,111290.0,0.29263066]
["bitfinex","BTCUSD",1760592585821,0.32020311,111300.0,111290.0,0.11292]
["bitfinex","BTCUSD",1760592586035,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592586245,0.32020311,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592586460,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592587760,0.32020311,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592587992,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592589248,0.32020311,111300.0,111290.0,0.31060172]
["bitfinex","BTCUSD",1760592589454,0.32020311,111300.0,111290.0,0.29263066]
["bitfinex","BTCUSD",1760592589879,0.32020311,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592590097,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592591401,0.32020311,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592591618,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592592263,0.32020311,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592592481,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592593136,0.32020311,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592593365,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592593777,0.32020311,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592593985,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592594659,0.32020311,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760592594857,0.32020311,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592595531,0.40988519,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592595962,1.09778567,111300.0,111270.0,0.02702061]
["bitfinex","BTCUSD",1760592596174,0.17972681,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592596393,0.17972681,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592596618,0.17972681,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592596619,5.57307673,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592596847,6.04919732,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592597067,6.18827233,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592597307,6.1629846,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592597528,5.80395172,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592597735,6.18825064,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592597950,6.18825064,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592598162,6.18825064,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592598369,6.1629846,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592599062,6.1629846,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592599491,6.52346578,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592599702,6.52346578,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592599912,6.52346578,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592600333,6.52346578,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592600544,6.52346578,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592602273,6.52346578,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592602926,6.52346578,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592604453,6.55924988,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592607286,6.55924988,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592607497,6.55924988,111280.0,111270.0,0.11310968]
["bitfinex","BTCUSD",1760592608126,6.55924988,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592608341,6.55924988,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592608559,6.55924988,111280.0,111270.0,0.11306968]
["bitfinex","BTCUSD",1760592608774,6.55924988,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592609462,6.55924988,111280.0,111270.0,0.11310968]
["bitfinex","BTCUSD",1760592609686,5.79037262,111280.0,111270.0,0.00014968]
["bitfinex","BTCUSD",1760592609910,6.55924988,111280.0,111270.0,0.11310968]
["bitfinex","BTCUSD",1760592610334,5.009051,111280.0,111270.0,0.56433127]
["bitfinex","BTCUSD",1760592610552,0.02,111280.0,111270.0,0.67729127]
["bitfinex","BTCUSD",1760592610811,0.02702384,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592611034,0.21139867,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592611035,0.00761803,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592611259,0.11761803,111310.0,111300.0,0.94857177]
["bitfinex","BTCUSD",1760592611483,0.00761803,111310.0,111300.0,0.94857177]
["bitfinex","BTCUSD",1760592611707,0.00761803,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592611926,0.00761803,111310.0,111300.0,0.94857177]
["bitfinex","BTCUSD",1760592612135,0.00761803,111310.0,111300.0,0.67709314]
["bitfinex","BTCUSD",1760592612346,0.00761803,111310.0,111300.0,0.67809314]
["bitfinex","BTCUSD",1760592612560,0.1872964,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760592612774,0.64687486,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760592612981,5.63592586,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760592613851,0.17969466,111300.0,111270.0,0.73476063]
["bitfinex","BTCUSD",1760592614189,0.18867938,111300.0,111280.0,0.19769949]
["bitfinex","BTCUSD",1760592614291,0.17244798,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592614526,0.1202,111310.0,111300.0,0.56413314]
["bitfinex","BTCUSD",1760592614760,0.0002,111310.0,111300.0,0.29261451]
["bitfinex","BTCUSD",1760592614998,0.0002,111310.0,111300.0,0.67705314]
["bitfinex","BTCUSD",1760592615246,0.0002,111310.0,111300.0,1.15118189]
["bitfinex","BTCUSD",1760592615708,0.0002,111310.0,111300.0,1.87562052]
["bitfinex","BTCUSD",1760592615960,0.0002,111310.0,111300.0,1.87662052]
["bitfinex","BTCUSD",1760592616185,0.0002,111310.0,111300.0,1.9128028]
["bitfinex","BTCUSD",1760592616424,0.0002,111310.0,111300.0,0.64656691]
["bitfinex","BTCUSD",1760592616671,0.0002,111310.0,111300.0,1.49218189]
["bitfinex","BTCUSD",1760592616904,0.0002,111310.0,111300.0,0.99482326]
["bitfinex","BTCUSD",1760592617152,0.0002,111310.0,111290.0,0.23366228]
["bitfinex","BTCUSD",1760592617396,0.0002,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760592617623,0.0002,111310.0,111300.0,0.69602259]
["bitfinex","BTCUSD",1760592617844,0.0002,111310.0,111300.0,0.67805314]
["bitfinex","BTCUSD",1760592618061,0.0002,111310.0,111300.0,0.29261451]
["bitfinex","BTCUSD",1760592618277,0.0002,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592618516,0.17987837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592618749,0.17987837,111310.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760592618972,0.17987837,111310.0,111300.0,0.11292]
["bitfinex","BTCUSD",1760592619227,0.0002,111310.0,111300.0,0.29261451]
["bitfinex","BTCUSD",1760592619466,0.0002,111310.0,111300.0,1.03826189]
["bitfinex","BTCUSD",1760592619701,0.0002,111310.0,111290.0,0.56414817]
["bitfinex","BTCUSD",1760592619919,0.00683197,111300.0,111290.0,0.65383829]
["bitfinex","BTCUSD",1760592620129,0.00683197,111300.0,111290.0,0.76675829]
["bitfinex","BTCUSD",1760592620809,0.00683197,111300.0,111290.0,0.65383829]
["bitfinex","BTCUSD",1760592621044,0.18652648,111300.0,111290.0,0.65383941]
["bitfinex","BTCUSD",1760592621272,0.18652648,111300.0,111290.0,0.56514929]
["bitfinex","BTCUSD",1760592621500,0.18652648,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760592621722,0.18652648,111300.0,111290.0,0.13089106]
["bitfinex","BTCUSD",1760592622199,0.57096511,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760592622674,6.07032714,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760592622890,6.08032714,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760592623127,6.08032714,111300.0,111290.0,0.11392]
["bitfinex","BTCUSD",1760592623347,6.08032714,111300.0,111280.0,0.05396]
["bitfinex","BTCUSD",1760592623348,5.66876166,111290.0,111280.0,0.05396]
["bitfinex","BTCUSD",1760592623563,5.55320029,111290.0,111280.0,0.16688]
["bitfinex","BTCUSD",1760592623780,5.55320029,111290.0,111280.0,0.05396]
["bitfinex","BTCUSD",1760592624024,0.56414929,111290.0,111280.0,0.16688]
["bitfinex","BTCUSD",1760592624703,0.56414929,111290.0,111280.0,0.05396]
["bitfinex","BTCUSD",1760592624924,0.17971066,111290.0,111280.0,0.16688]
["bitfinex","BTCUSD",1760592625147,0.17971066,111290.0,111280.0,0.05396]
["bitfinex","BTCUSD",1760592625375,0.17971066,111290.0,111280.0,0.23368681]
["bitfinex","BTCUSD",1760592625616,0.17971066,111290.0,111280.0,0.61812544]
["bitfinex","BTCUSD",1760592625837,0.26938463,111300.0,111280.0,0.61812544]
["bitfinex","BTCUSD",1760592626052,0.17971066,111290.0,111280.0,0.16688]
["bitfinex","BTCUSD",1760592626297,0.17971066,111290.0,111280.0,0.07193268]
["bitfinex","BTCUSD",1760592626524,0.17971066,111290.0,111280.0,0.36457949]
["bitfinex","BTCUSD",1760592626744,0.17971066,111290.0,111280.0,0.73104544]
["bitfinex","BTCUSD",1760592626959,0.17971066,111290.0,111280.0,0.34660681]
["bitfinex","BTCUSD",1760592627175,0.17971066,111290.0,111280.0,0.23368681]
["bitfinex","BTCUSD",1760592627396,0.17971066,111290.0,111280.0,0.34660681]
["bitfinex","BTCUSD",1760592627621,0.26306405,111290.0,111280.0,0.05396]
["bitfinex","BTCUSD",1760592627846,0.26306405,111290.0,111280.0,0.05496]
["bitfinex","BTCUSD",1760592627847,0.56414929,111290.0,111280.0,0.05496]
["bitfinex","BTCUSD",1760592628065,0.56414929,111290.0,111280.0,0.16788]
["bitfinex","BTCUSD",1760592628288,0.17971066,111290.0,111280.0,0.16788]
["bitfinex","BTCUSD",1760592628520,0.17971066,111290.0,111280.0,0.34760681]
["bitfinex","BTCUSD",1760592628977,0.18595646,111290.0,111280.0,0.34760681]
["bitfinex","BTCUSD",1760592629192,0.18595646,111290.0,111280.0,0.34660681]
["bitfinex","BTCUSD",1760592629708,0.0062458,111290.0,111280.0,0.73104544]
["bitfinex","BTCUSD",1760592629935,0.0062458,111290.0,111280.0,1.11552407]
["bitfinex","BTCUSD",1760592630150,0.0062458,111290.0,111280.0,0.73108544]
["bitfinex","BTCUSD",1760592630366,0.0062458,111290.0,111280.0,0.61812544]
["bitfinex","BTCUSD",1760592630583,0.0062458,111290.0,111280.0,0.73108544]
["bitfinex","BTCUSD",1760592630796,0.0062458,111290.0,111280.0,1.20521419]
["bitfinex","BTCUSD",1760592631632,0.0062458,111290.0,111280.0,0.23368681]
["bitfinex","BTCUSD",1760592631846,0.0062458,111290.0,111280.0,0.34664681]
["bitfinex","BTCUSD",1760592632055,0.0062458,111290.0,111280.0,0.73108544]
["bitfinex","BTCUSD",1760592632271,0.0062458,111290.0,111280.0,1.00256407]
["bitfinex","BTCUSD",1760592632491,0.0062458,111290.0,111280.0,1.11552407]
["bitfinex","BTCUSD",1760592632714,0.0062458,111290.0,111280.0,0.34664681]
["bitfinex","BTCUSD",1760592632928,0.18595646,111290.0,111280.0,0.23368681]
["bitfinex","BTCUSD",1760592633381,0.18595646,111290.0,111280.0,0.34664681]
["bitfinex","BTCUSD",1760592633594,0.6454041,111290.0,111280.0,0.05496]
["bitfinex","BTCUSD",1760592633836,0.57039509,111290.0,111280.0,0.34768681]
["bitfinex","BTCUSD",1760592634511,0.0062458,111290.0,111280.0,0.34768681]
["bitfinex","BTCUSD",1760592634717,0.18595646,111290.0,111280.0,0.34768681]
["bitfinex","BTCUSD",1760592634926,0.18595646,111290.0,111280.0,0.23468681]
["bitfinex","BTCUSD",1760592635140,0.18595646,111290.0,111280.0,0.34768681]
["bitfinex","BTCUSD",1760592635356,0.18595646,111290.0,111280.0,0.23368681]
["bitfinex","BTCUSD",1760592635568,0.18595646,111290.0,111280.0,0.34668681]
["bitfinex","BTCUSD",1760592635795,0.18595646,111290.0,111280.0,0.29272681]
["bitfinex","BTCUSD",1760592636006,0.18595646,111290.0,111280.0,0.113]
["bitfinex","BTCUSD",1760592636217,0.18595646,111290.0,111270.0,0.17988918]
["bitfinex","BTCUSD",1760592636440,0.17971066,111290.0,111270.0,0.17988918]
["bitfinex","BTCUSD",1760592636658,0.17971066,111290.0,111280.0,0.113]
["bitfinex","BTCUSD",1760592637126,0.17971066,111290.0,111280.0,0.29272681]
["bitfinex","BTCUSD",1760592637343,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592637784,0.17969499,111300.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592637993,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760592638205,0.17971066,111290.0,111280.0,0.29268681]
["bitfinex","BTCUSD",1760592638378,0.19901544,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592638599,0.2129599,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592638600,0.18886274,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592638802,0.0002,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592639034,0.17987837,111310.0,111300.0,0.29265451]
["bitfinex","BTCUSD",1760592639448,0.17987837,111310.0,111300.0,0.29269451]
["bitfinex","BTCUSD",1760592639669,0.17987837,111310.0,111300.0,0.113]
["bitfinex","BTCUSD",1760592640084,0.17987837,111310.0,111300.0,0.29369451]
["bitfinex","BTCUSD",1760592640288,0.17987837,111310.0,111300.0,0.114]
["bitfinex","BTCUSD",1760592640496,0.17987837,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760592640703,0.17987837,111310.0,111300.0,0.114]
["bitfinex","BTCUSD",1760592641167,0.17987837,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760592641379,0.17987837,111310.0,111300.0,0.114]
["bitfinex","BTCUSD",1760592641614,0.17987837,111310.0,111300.0,0.29369451]
["bitfinex","BTCUSD",1760592641826,0.17987837,111310.0,111300.0,0.114]
["bitfinex","BTCUSD",1760592642035,0.1872964,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760592642250,0.17987837,111310.0,111300.0,0.113]
["bitfinex","BTCUSD",1760592642474,0.17987837,111310.0,111300.0,0.29269451]
["bitfinex","BTCUSD",1760592642693,0.0002,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760592643147,0.0002,111310.0,111300.0,0.29269451]
["bitfinex","BTCUSD",1760592643369,0.0002,111310.0,111300.0,0.70597753]
["bitfinex","BTCUSD",1760592643597,0.0002,111310.0,111300.0,0.81901753]
["bitfinex","BTCUSD",1760592644032,0.0002,111310.0,111300.0,0.82001753]
["bitfinex","BTCUSD",1760592644491,0.0002,111310.0,111300.0,1.16001753]
["bitfinex","BTCUSD",1760592644992,0.0002,111310.0,111300.0,0.72342463]
["bitfinex","BTCUSD",1760592645207,0.0002,111310.0,111300.0,1.15901753]
["bitfinex","BTCUSD",1760592645416,0.0002,111310.0,111300.0,1.09993753]
["bitfinex","BTCUSD",1760592646095,0.0002,111310.0,111300.0,1.21397753]
["bitfinex","BTCUSD",1760592646312,0.0002,111310.0,111300.0,0.66434463]
["bitfinex","BTCUSD",1760592646539,0.0002,111310.0,111300.0,0.77738463]
["bitfinex","BTCUSD",1760592646964,0.0002,111310.0,111300.0,1.21397753]
["bitfinex","BTCUSD",1760592647839,0.0002,111310.0,111300.0,0.66434463]
["bitfinex","BTCUSD",1760592648048,0.0002,111310.0,111300.0,0.61038463]
["bitfinex","BTCUSD",1760592648278,0.00761803,111310.0,111300.0,0.72342463]
["bitfinex","BTCUSD",1760592648992,0.00761803,111310.0,111300.0,0.72242463]
["bitfinex","BTCUSD",1760592649222,0.00761803,111310.0,111300.0,0.61038463]
["bitfinex","BTCUSD",1760592649437,0.00761803,111310.0,111300.0,0.72342463]
["bitfinex","BTCUSD",1760592649880,0.00761803,111310.0,111300.0,0.60938463]
["bitfinex","BTCUSD",1760592650093,0.00761803,111310.0,111300.0,0.72342463]
["bitfinex","BTCUSD",1760592650732,0.00761803,111310.0,111300.0,0.61038463]
["bitfinex","BTCUSD",1760592650949,0.00761803,111310.0,111300.0,0.72342463]
["bitfinex","BTCUSD",1760592652481,0.00761803,111310.0,111300.0,1.16001753]
["bitfinex","BTCUSD",1760592653144,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592653367,0.00761803,111310.0,111300.0,1.15997753]
["bitfinex","BTCUSD",1760592653803,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592654025,0.00761803,111310.0,111300.0,1.15997753]
["bitfinex","BTCUSD",1760592654674,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592654933,0.00761803,111310.0,111300.0,0.72338463]
["bitfinex","BTCUSD",1760592655143,0.00761803,111310.0,111300.0,1.15997753]
["bitfinex","BTCUSD",1760592655618,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592655832,0.00761803,111310.0,111300.0,1.16001753]
["bitfinex","BTCUSD",1760592656279,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592656916,0.00761803,111310.0,111300.0,1.15997753]
["bitfinex","BTCUSD",1760592657128,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592657338,0.00761803,111310.0,111300.0,1.15997753]
["bitfinex","BTCUSD",1760592658399,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592658603,0.00761803,111310.0,111300.0,1.15997753]
["bitfinex","BTCUSD",1760592659033,0.00761803,111310.0,111300.0,1.04697753]
["bitfinex","BTCUSD",1760592659251,0.00761803,111310.0,111300.0,1.15997753]
["bitfinex","BTCUSD",1760592659464,0.00761803,111310.0,111300.0,1.39354745]
["bitfinex","BTCUSD",1760592659676,0.00761803,111310.0,111300.0,1.28054745]
["bitfinex","BTCUSD",1760592659888,0.00761803,111310.0,111300.0,1.39354745]
["bitfinex","BTCUSD",1760592660552,0.00761803,111310.0,111300.0,1.28054745]
["bitfinex","BTCUSD",1760592660774,1e-08,111310.0,111300.0,1.42972973]
["bitfinex","BTCUSD",1760592661027,1e-08,111310.0,111300.0,1.31672973]
["bitfinex","BTCUSD",1760592661287,1e-08,111310.0,111300.0,1.42972973]
["bitfinex","BTCUSD",1760592661511,1e-08,111310.0,111300.0,1.42872973]
["bitfinex","BTCUSD",1760592661987,1e-08,111310.0,111300.0,1.43072973]
["bitfinex","BTCUSD",1760592662429,1e-08,111310.0,111300.0,1.42872973]
["bitfinex","BTCUSD",1760592663340,1e-08,111310.0,111300.0,1.31572973]
["bitfinex","BTCUSD",1760592663554,1e-08,111310.0,111300.0,1.42872973]
["bitfinex","BTCUSD",1760592664002,1e-08,111310.0,111300.0,1.31772973]
["bitfinex","BTCUSD",1760592664238,1e-08,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760592664491,0.0002,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592664492,1e-08,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760592664715,1e-08,111340.0,111330.0,0.93949903]
["bitfinex","BTCUSD",1760592664946,1e-08,111340.0,111330.0,1.07208185]
["bitfinex","BTCUSD",1760592665396,0.00014969,111340.0,111330.0,1.07208185]
["bitfinex","BTCUSD",1760592665838,0.16428132,111390.0,111370.0,0.17957767]
["bitfinex","BTCUSD",1760592666075,4.989051,111380.0,111370.0,0.17957767]
["bitfinex","BTCUSD",1760592666294,0.18794567,111380.0,111370.0,0.29257767]
["bitfinex","BTCUSD",1760592666504,0.17956545,111380.0,111370.0,0.29257767]
["bitfinex","BTCUSD",1760592667659,0.29450232,111390.0,111370.0,0.17957767]
["bitfinex","BTCUSD",1760592667878,0.17956545,111380.0,111370.0,0.29257767]
["bitfinex","BTCUSD",1760592668536,0.22008506,111390.0,111370.0,0.29257767]
["bitfinex","BTCUSD",1760592668748,0.17956545,111380.0,111370.0,0.29257767]
["bitfinex","BTCUSD",1760592669202,0.18794386,111380.0,111370.0,0.113]
["bitfinex","BTCUSD",1760592669416,0.17956545,111380.0,111370.0,0.113]
["bitfinex","BTCUSD",1760592669639,0.17956545,111380.0,111370.0,0.29258157]
["bitfinex","BTCUSD",1760592669865,0.22108506,111390.0,111370.0,0.29258157]
["bitfinex","BTCUSD",1760592670105,0.00987837,111390.0,111380.0,0.29260545]
["bitfinex","BTCUSD",1760592670332,0.00049905,111390.0,111380.0,0.29260545]
["bitfinex","BTCUSD",1760592670547,0.0051864,111390.0,111380.0,0.29260545]
["bitfinex","BTCUSD",1760592670754,0.0051864,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760592670985,0.0051864,111390.0,111380.0,0.29260545]
["bitfinex","BTCUSD",1760592671221,0.0051864,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760592671474,0.0051864,111390.0,111380.0,0.29360545]
["bitfinex","BTCUSD",1760592671698,0.0051864,111390.0,111380.0,0.29460545]
["bitfinex","BTCUSD",1760592671920,0.0051864,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760592672381,0.0051864,111390.0,111380.0,0.29460545]
["bitfinex","BTCUSD",1760592672607,0.0051864,111390.0,111380.0,1.05445839]
["bitfinex","BTCUSD",1760592672840,0.0051864,111390.0,111380.0,0.94141839]
["bitfinex","BTCUSD",1760592673068,0.0051864,111390.0,111380.0,1.05445839]
["bitfinex","BTCUSD",1760592675574,0.0051864,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760592675708,0.0051864,111390.0,111380.0,0.38429557]
["bitfinex","BTCUSD",1760592675926,0.0051864,111390.0,111380.0,0.09169012]
["bitfinex","BTCUSD",1760592676155,0.01355085,111390.0,111380.0,0.09169012]
["bitfinex","BTCUSD",1760592676356,0.19310018,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760592676727,6.23447997,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592676946,6.39310382,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592677169,6.34491628,111390.0,111380.0,0.06196]
["bitfinex","BTCUSD",1760592677388,0.17961383,111350.0,111340.0,0.0717521]
["bitfinex","BTCUSD",1760592677596,5.17703256,111350.0,111340.0,0.0717521]
["bitfinex","BTCUSD",1760592677813,0.20726149,111350.0,111340.0,0.1847921]
["bitfinex","BTCUSD",1760592678024,0.20726149,111350.0,111340.0,0.0717521]
["bitfinex","BTCUSD",1760592678234,0.20726149,111350.0,111340.0,0.11304]
["bitfinex","BTCUSD",1760592678440,0.02764766,111350.0,111340.0,0.29266996]
["bitfinex","BTCUSD",1760592678650,0.20726149,111350.0,111340.0,0.29366996]
["bitfinex","BTCUSD",1760592678862,0.02764766,111350.0,111340.0,0.29466996]
["bitfinex","BTCUSD",1760592679092,0.17960037,111360.0,111340.0,0.29466996]
["bitfinex","BTCUSD",1760592679300,0.19634104,111360.0,111340.0,0.29466996]
["bitfinex","BTCUSD",1760592679515,0.17960037,111360.0,111340.0,0.29466996]
["bitfinex","BTCUSD",1760592679753,0.1795977,111360.0,111350.0,0.01796138]
["bitfinex","BTCUSD",1760592680180,0.17961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760592680429,5.16869709,111330.0,111320.0,0.1256721]
["bitfinex","BTCUSD",1760592680637,0.17964609,111330.0,111320.0,0.23886178]
["bitfinex","BTCUSD",1760592680853,0.31041653,111350.0,111320.0,0.30548124]
["bitfinex","BTCUSD",1760592681059,0.17963506,111340.0,111320.0,0.23372914]
["bitfinex","BTCUSD",1760592681694,0.17963506,111340.0,111330.0,0.11308]
["bitfinex","BTCUSD",1760592682322,0.04111177,111360.0,111340.0,0.17961624]
["bitfinex","BTCUSD",1760592682531,0.19634282,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592682755,0.1795977,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592683012,4.989051,111360.0,111350.0,0.29269383]
["bitfinex","BTCUSD",1760592683252,0.18252808,111360.0,111350.0,0.29269383]
["bitfinex","BTCUSD",1760592684148,0.17961935,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760592684352,0.17962996,111340.0,111330.0,0.25139819]
["bitfinex","BTCUSD",1760592684565,0.17961935,111350.0,111330.0,0.36447819]
["bitfinex","BTCUSD",1760592684776,0.26930143,111350.0,111330.0,0.29272609]
["bitfinex","BTCUSD",1760592685415,4.989051,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760592685620,0.18857758,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760592685837,0.31444998,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592686261,5.31350098,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592686469,5.9836638,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592686678,0.9946128,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592686891,0.32444998,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592687335,5.31350098,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592687552,6.46223288,111360.0,111350.0,0.11308]
["bitfinex","BTCUSD",1760592687972,5.66868096,111340.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760592688186,6.18884378,111340.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760592688394,6.31471618,111340.0,111330.0,0.11312]
["bitfinex","BTCUSD",1760592688598,6.31471618,111340.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592688599,0.17964609,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592689013,0.17964609,111330.0,111320.0,0.11326968]
["bitfinex","BTCUSD",1760592690257,5.16869709,111330.0,111320.0,0.19777813]
["bitfinex","BTCUSD",1760592690544,5.16869709,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592690545,0.97568131,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592690712,6.3468642,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592690934,6.50987539,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592691163,6.52917603,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592691375,6.52917174,111330.0,111320.0,0.11334968]
["bitfinex","BTCUSD",1760592691813,6.48097391,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592692018,6.46421987,111330.0,111320.0,0.11334968]
["bitfinex","BTCUSD",1760592692222,6.45584692,111330.0,111320.0,0.11334968]
["bitfinex","BTCUSD",1760592692441,0.58512901,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592692659,0.53894673,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592692876,0.53894673,111330.0,111320.0,0.11334968]
["bitfinex","BTCUSD",1760592693533,1.20910955,111330.0,111320.0,0.11334968]
["bitfinex","BTCUSD",1760592693738,6.52371503,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592693950,6.55584692,111330.0,111320.0,0.11334968]
["bitfinex","BTCUSD",1760592694164,6.55584692,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592694606,6.62913642,111330.0,111320.0,0.00014968]
["bitfinex","BTCUSD",1760592694851,6.5488067,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592695308,6.61315024,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592695511,6.61432271,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592696352,6.55097072,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592696558,6.59909475,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592696775,5.84724736,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592696988,6.46928615,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592698913,6.5424645,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592699135,6.51038377,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592699326,6.46225974,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592699536,6.55194054,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592700151,6.60003689,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592702113,6.60003629,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592702318,6.59168548,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592702522,6.57498385,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592702965,6.60004516,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592703169,6.57498385,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592703391,5.86863875,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592703601,6.5708924,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592703804,6.53115373,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592704019,6.56733601,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592704231,6.63215938,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592704457,6.60006855,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592704874,6.5519722,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592705080,6.61631574,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592705502,5.94615292,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592705783,6.5519722,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760592706200,0.21586065,111310.0,111290.0,0.26044487]
["bitfinex","BTCUSD",1760592706413,0.17969451,111300.0,111290.0,0.26044487]
["bitfinex","BTCUSD",1760592706618,0.19899515,111300.0,111290.0,0.37368487]
["bitfinex","BTCUSD",1760592706827,0.19899515,111300.0,111290.0,0.30193277]
["bitfinex","BTCUSD",1760592707078,0.19899515,111300.0,111290.0,0.18869277]
["bitfinex","BTCUSD",1760592707339,0.19899515,111300.0,111290.0,0.30193277]
["bitfinex","BTCUSD",1760592707573,0.01930064,111300.0,111290.0,0.30193277]
["bitfinex","BTCUSD",1760592708421,0.01930064,111300.0,111290.0,0.39162289]
["bitfinex","BTCUSD",1760592713993,0.01930064,111300.0,111290.0,0.38268078]
["bitfinex","BTCUSD",1760592714644,0.01930064,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760592715069,0.01930064,111300.0,111290.0,0.38268078]
["bitfinex","BTCUSD",1760592716961,0.01930064,111300.0,111280.0,0.18472403]
["bitfinex","BTCUSD",1760592716962,0.23116927,111300.0,111280.0,0.18472403]
["bitfinex","BTCUSD",1760592717190,0.27248319,111300.0,111290.0,0.11328]
["bitfinex","BTCUSD",1760592717408,0.17971066,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1760592717617,0.17971066,111290.0,111280.0,0.29800681]
["bitfinex","BTCUSD",1760592717618,0.05159136,111290.0,111280.0,0.29800681]
["bitfinex","BTCUSD",1760592718231,0.05159136,111290.0,111280.0,0.18472681]
["bitfinex","BTCUSD",1760592718453,0.05159136,111290.0,111280.0,0.29800681]
["bitfinex","BTCUSD",1760592719091,0.09985254,111290.0,111280.0,0.29800681]
["bitfinex","BTCUSD",1760592719708,0.09985254,111290.0,111280.0,0.18472681]
["bitfinex","BTCUSD",1760592719908,0.05159136,111290.0,111280.0,0.29800681]
["bitfinex","BTCUSD",1760592720400,0.05159136,111290.0,111280.0,1.05785975]
["bitfinex","BTCUSD",1760592720509,0.01930064,111290.0,111280.0,1.05785975]
["bitfinex","BTCUSD",1760592720915,0.01930064,111290.0,111280.0,0.94457975]
["bitfinex","BTCUSD",1760592721147,0.05159136,111290.0,111280.0,0.09469012]
["bitfinex","BTCUSD",1760592721348,0.05159136,111290.0,111280.0,0.38769693]
["bitfinex","BTCUSD",1760592722210,0.05159136,111290.0,111280.0,1.16430331]
["bitfinex","BTCUSD",1760592722445,0.01930064,111290.0,111280.0,1.16430331]
["bitfinex","BTCUSD",1760592723355,0.01930064,111290.0,111280.0,1.05102331]
["bitfinex","BTCUSD",1760592723556,0.01930064,111290.0,111280.0,1.16434331]
["bitfinex","BTCUSD",1760592724763,0.23692432,111310.0,111300.0,0.51969451]
["bitfinex","BTCUSD",1760592724764,0.03229072,111310.0,111300.0,0.51969451]
["bitfinex","BTCUSD",1760592724942,0.00058628,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760592725136,0.00058628,111320.0,111310.0,0.70597487]
["bitfinex","BTCUSD",1760592725544,0.00058628,111320.0,111310.0,1.04597487]
["bitfinex","BTCUSD",1760592726962,0.00058628,111320.0,111310.0,0.60936849]
["bitfinex","BTCUSD",1760592727162,0.00067585,111320.0,111310.0,0.72276849]
["bitfinex","BTCUSD",1760592727935,0.00067585,111320.0,111310.0,1.15937487]
["bitfinex","BTCUSD",1760592728164,0.00067585,111320.0,111310.0,1.16037487]
["bitfinex","BTCUSD",1760592728580,0.00067585,111320.0,111310.0,1.16041487]
["bitfinex","BTCUSD",1760592729496,0.00067585,111320.0,111310.0,1.19220193]
["bitfinex","BTCUSD",1760592729675,0.00067585,111320.0,111310.0,0.61036849]
["bitfinex","BTCUSD",1760592729877,0.00067585,111320.0,111310.0,1.16041487]
["bitfinex","BTCUSD",1760592730078,0.00067585,111320.0,111310.0,0.72380849]
["bitfinex","BTCUSD",1760592730226,0.00067585,111320.0,111310.0,1.04697487]
["bitfinex","BTCUSD",1760592730432,0.00067585,111320.0,111310.0,1.16041487]
["bitfinex","BTCUSD",1760592730817,0.00067585,111320.0,111310.0,1.04697487]
["bitfinex","BTCUSD",1760592731093,0.00067585,111320.0,111310.0,1.16041487]
["bitfinex","BTCUSD",1760592732067,0.00067585,111320.0,111310.0,1.16037487]
["bitfinex","BTCUSD",1760592732295,0.00067585,111320.0,111310.0,1.04697487]
["bitfinex","BTCUSD",1760592732510,0.00067585,111320.0,111310.0,1.16037487]
["bitfinex","BTCUSD",1760592732715,0.00067585,111320.0,111310.0,1.16537487]
["bitfinex","BTCUSD",1760592732922,0.00067585,111320.0,111310.0,1.05197487]
["bitfinex","BTCUSD",1760592733151,0.00067585,111320.0,111310.0,1.16537487]
["bitfinex","BTCUSD",1760592733772,0.2444157,111370.0,111350.0,0.17960186]
["bitfinex","BTCUSD",1760592733773,4.984051,111360.0,111350.0,0.17960186]
["bitfinex","BTCUSD",1760592733978,8.964e-05,111360.0,111350.0,0.29304186]
["bitfinex","BTCUSD",1760592734186,0.00243385,111360.0,111350.0,0.29304186]
["bitfinex","BTCUSD",1760592734830,0.18203155,111360.0,111350.0,0.29304186]
["bitfinex","BTCUSD",1760592735663,0.18203155,111360.0,111350.0,0.17960186]
["bitfinex","BTCUSD",1760592735870,0.18203155,111360.0,111350.0,0.29304186]
["bitfinex","BTCUSD",1760592736136,0.00243385,111360.0,111350.0,0.17960186]
["bitfinex","BTCUSD",1760592736281,0.00243385,111360.0,111350.0,0.29304186]
["bitfinex","BTCUSD",1760592736702,0.18203155,111360.0,111350.0,0.29304186]
["bitfinex","BTCUSD",1760592737749,0.18203155,111360.0,111350.0,0.17960186]
["bitfinex","BTCUSD",1760592737971,0.00243385,111360.0,111350.0,1.15929836]
["bitfinex","BTCUSD",1760592739303,1e-08,111360.0,111350.0,1.59590474]
["bitfinex","BTCUSD",1760592739527,1e-08,111360.0,111350.0,1.15929836]
["bitfinex","BTCUSD",1760592739990,1e-08,111360.0,111350.0,1.19648064]
["bitfinex","BTCUSD",1760592740208,1e-08,111360.0,111350.0,1.19548064]
["bitfinex","BTCUSD",1760592740424,1e-08,111360.0,111350.0,1.19848064]
["bitfinex","BTCUSD",1760592740854,0.1795217,111410.0,111350.0,1.19848064]
["bitfinex","BTCUSD",1760592741073,0.17953324,111400.0,111380.0,0.17956492]
["bitfinex","BTCUSD",1760592741290,0.21026521,111400.0,111390.0,0.11344]
["bitfinex","BTCUSD",1760592741745,0.17953324,111400.0,111390.0,0.11344]
["bitfinex","BTCUSD",1760592741951,0.1885099,111400.0,111380.0,0.17956492]
["bitfinex","BTCUSD",1760592742161,0.17956358,111390.0,111370.0,0.18853818]
["bitfinex","BTCUSD",1760592742366,0.24029992,111400.0,111380.0,0.31096199]
["bitfinex","BTCUSD",1760592742579,0.24029992,111400.0,111390.0,0.11344]
["bitfinex","BTCUSD",1760592742779,0.1885099,111400.0,111390.0,0.11344]
["bitfinex","BTCUSD",1760592743662,0.17954933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592743946,0.17958157,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760592744165,4.984051,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760592744383,0.18852679,111390.0,111370.0,0.29302157]
["bitfinex","BTCUSD",1760592744595,0.18852679,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760592744809,4.984051,111390.0,111380.0,0.29300545]
["bitfinex","BTCUSD",1760592745028,0.00049872,111390.0,111380.0,0.29296545]
["bitfinex","BTCUSD",1760592745434,0.18004805,111390.0,111380.0,0.29296545]
["bitfinex","BTCUSD",1760592745635,0.18004805,111390.0,111380.0,0.11344]
["bitfinex","BTCUSD",1760592745846,0.18004805,111390.0,111380.0,0.1144]
["bitfinex","BTCUSD",1760592746255,0.18840097,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592746473,0.18840097,111390.0,111380.0,0.1144]
["bitfinex","BTCUSD",1760592746697,0.19015833,111390.0,111380.0,0.1144]
["bitfinex","BTCUSD",1760592747570,0.19015833,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592747788,0.19015833,111390.0,111380.0,0.1144]
["bitfinex","BTCUSD",1760592748253,0.19015833,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592748254,5.67036423,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592748475,5.38688919,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592748703,5.36269163,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760592748923,5.79929801,111390.0,111380.0,0.1144]
["bitfinex","BTCUSD",1760592749143,5.82349557,111390.0,111380.0,0.1134]
["bitfinex","BTCUSD",1760592750619,0.17958157,111370.0,111350.0,0.26534293]
["bitfinex","BTCUSD",1760592750819,0.22386344,111370.0,111360.0,0.1134]
["bitfinex","BTCUSD",1760592751019,0.21549767,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592751227,0.0359161,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592751505,0.00837083,111370.0,111360.0,0.2929977]
["bitfinex","BTCUSD",1760592751702,4.984051,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592751906,0.02761449,111370.0,111360.0,0.2929977]
["bitfinex","BTCUSD",1760592752344,0.02761449,111370.0,111360.0,0.2939977]
["bitfinex","BTCUSD",1760592752543,0.20719606,111370.0,111360.0,0.1144]
["bitfinex","BTCUSD",1760592752746,5.69637737,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760592752945,5.85122747,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760592753143,5.93567093,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760592753350,5.93557425,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760592753604,6.02526437,111370.0,111360.0,0.11336]
["bitfinex","BTCUSD",1760592753780,0.1795977,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592753955,0.35616505,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592754157,0.40442623,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592754379,0.43330124,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592754814,0.40442623,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592755020,0.25616505,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592755244,0.25619062,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592755650,0.25619062,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592756257,0.25619281,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592756616,0.25621433,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592756822,0.25621433,111360.0,111350.0,0.20257521]
["bitfinex","BTCUSD",1760592756823,0.08400234,111360.0,111350.0,0.20257521]
["bitfinex","BTCUSD",1760592757060,0.26360004,111360.0,111350.0,0.11836]
["bitfinex","BTCUSD",1760592757277,0.26360004,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592757504,0.25621778,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592758001,0.26360456,111360.0,111350.0,0.1184]
["bitfinex","BTCUSD",1760592758362,0.26360456,111360.0,111350.0,0.29801383]
["bitfinex","BTCUSD",1760592758703,0.26360456,111360.0,111350.0,0.29901383]
["bitfinex","BTCUSD",1760592758908,0.26360456,111360.0,111350.0,0.1194]
["bitfinex","BTCUSD",1760592759731,0.26360456,111360.0,111350.0,0.11936]
["bitfinex","BTCUSD",1760592760288,0.26360456,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1760592760497,0.26360456,111360.0,111350.0,0.11936]
["bitfinex","BTCUSD",1760592760813,0.26360456,111360.0,111350.0,0.29897383]
["bitfinex","BTCUSD",1760592760990,0.05181094,111360.0,111350.0,0.62222021]
["bitfinex","BTCUSD",1760592761190,0.05181094,111360.0,111350.0,0.18561383]
["bitfinex","BTCUSD",1760592761395,0.05181094,111360.0,111350.0,0.29897383]
["bitfinex","BTCUSD",1760592761803,0.05181094,111360.0,111350.0,0.73558021]
["bitfinex","BTCUSD",1760592761804,0.02763601,111360.0,111350.0,0.73558021]
["bitfinex","BTCUSD",1760592762009,0.02763601,111360.0,111350.0,0.62222021]
["bitfinex","BTCUSD",1760592762213,0.02763601,111360.0,111350.0,0.29897383]
["bitfinex","BTCUSD",1760592762616,0.01924366,111360.0,111350.0,0.29897383]
["bitfinex","BTCUSD",1760592763274,0.02763926,111360.0,111350.0,0.29897383]
["bitfinex","BTCUSD",1760592763808,0.01924366,111360.0,111350.0,0.29897383]
["bitfinex","BTCUSD",1760592765503,0.01924366,111360.0,111350.0,0.73558021]
["bitfinex","BTCUSD",1760592765740,0.01924366,111360.0,111350.0,0.29897383]
["bitfinex","BTCUSD",1760592765941,0.01924366,111360.0,111350.0,0.82527033]
["bitfinex","BTCUSD",1760592766565,0.01924366,111360.0,111350.0,0.71191033]
["bitfinex","BTCUSD",1760592766745,0.01924366,111360.0,111350.0,0.82527033]
["bitfinex","BTCUSD",1760592767163,0.19941255,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592767364,0.20780909,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592767516,0.20780766,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592767917,0.20780766,111370.0,111360.0,0.2929177]
["bitfinex","BTCUSD",1760592768363,0.20780766,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592768572,0.20780766,111370.0,111360.0,0.2929177]
["bitfinex","BTCUSD",1760592768936,0.20780766,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592769380,0.02822609,111370.0,111360.0,0.72952408]
["bitfinex","BTCUSD",1760592769579,0.00058589,111370.0,111360.0,0.72952408]
["bitfinex","BTCUSD",1760592769790,0.00058589,111370.0,111360.0,0.61620408]
["bitfinex","BTCUSD",1760592769997,0.00058589,111370.0,111360.0,0.2929177]
["bitfinex","BTCUSD",1760592770410,0.00058589,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592770612,0.00058589,111370.0,111360.0,0.2929177]
["bitfinex","BTCUSD",1760592771069,0.00058589,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592771296,0.00058589,111370.0,111360.0,0.2929177]
["bitfinex","BTCUSD",1760592771705,0.00058589,111370.0,111360.0,0.2939177]
["bitfinex","BTCUSD",1760592771924,0.00058589,111370.0,111360.0,0.8202142]
["bitfinex","BTCUSD",1760592772329,0.00058589,111370.0,111360.0,0.8212142]
["bitfinex","BTCUSD",1760592774709,0.00058589,111370.0,111360.0,0.38460782]
["bitfinex","BTCUSD",1760592774927,0.00058589,111370.0,111360.0,0.8212142]
["bitfinex","BTCUSD",1760592775411,0.00058589,111370.0,111360.0,0.27128782]
["bitfinex","BTCUSD",1760592775635,0.00058589,111370.0,111360.0,0.38456782]
["bitfinex","BTCUSD",1760592776783,0.00058589,111370.0,111360.0,0.27128782]
["bitfinex","BTCUSD",1760592777021,0.00058589,111370.0,111360.0,0.38456782]
["bitfinex","BTCUSD",1760592777923,0.18016746,111370.0,111360.0,0.38456782]
["bitfinex","BTCUSD",1760592778354,0.00058589,111370.0,111360.0,0.38452782]
["bitfinex","BTCUSD",1760592778585,0.00058589,111370.0,111360.0,0.27128782]
["bitfinex","BTCUSD",1760592778801,0.00058589,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760592779011,0.18016746,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760592779219,0.18016746,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1760592779424,0.00058589,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760592779637,0.18016746,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760592779850,0.2161409,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760592780282,0.2161409,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1760592780493,0.2161409,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760592780702,0.00058589,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760592780910,0.00058589,111370.0,111360.0,0.2938377]
["bitfinex","BTCUSD",1760592781334,0.18016746,111370.0,111360.0,0.11428]
["bitfinex","BTCUSD",1760592782030,0.18016746,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760592782232,0.18016746,111370.0,111360.0,0.2938777]
["bitfinex","BTCUSD",1760592782455,0.18016746,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760592782662,5.2001919,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760592782879,5.16421846,111370.0,111360.0,0.11428]
["bitfinex","BTCUSD",1760592783086,5.16421846,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760592783307,5.16421846,111370.0,111360.0,0.11428]
["bitfinex","BTCUSD",1760592783932,5.16421846,111370.0,111360.0,0.11328]
["bitfinex","BTCUSD",1760592784294,0.1795977,111360.0,111350.0,0.18461315]
["bitfinex","BTCUSD",1760592784703,4.984051,111360.0,111350.0,0.29789315]
["bitfinex","BTCUSD",1760592784909,0.1795977,111360.0,111350.0,0.29789315]
["bitfinex","BTCUSD",1760592785264,0.21557422,111360.0,111350.0,0.11828]
["bitfinex","BTCUSD",1760592785550,0.21557422,111360.0,111350.0,0.29785383]
["bitfinex","BTCUSD",1760592785691,0.1795977,111360.0,111350.0,0.29785383]
["bitfinex","BTCUSD",1760592786974,0.1795977,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1760592787175,0.1795977,111360.0,111350.0,0.29785383]
["bitfinex","BTCUSD",1760592787385,0.1795977,111360.0,111350.0,0.29885383]
["bitfinex","BTCUSD",1760592787783,4.984051,111360.0,111350.0,0.18561383]
["bitfinex","BTCUSD",1760592787983,0.18016746,111370.0,111350.0,0.29885383]
["bitfinex","BTCUSD",1760592789057,0.18016746,111370.0,111350.0,0.18561383]
["bitfinex","BTCUSD",1760592789289,0.1795977,111360.0,111350.0,0.18461383]
["bitfinex","BTCUSD",1760592789604,0.1795977,111360.0,111350.0,0.29785383]
["bitfinex","BTCUSD",1760592789861,0.18016746,111370.0,111350.0,0.29785383]
["bitfinex","BTCUSD",1760592790342,0.1795977,111360.0,111350.0,0.11824]
["bitfinex","BTCUSD",1760592790595,0.1795977,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592790824,0.22557422,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592791047,6.25572074,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592791269,6.27509965,111360.0,111350.0,0.11824]
["bitfinex","BTCUSD",1760592791488,6.36478977,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592791705,6.36478977,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1760592791706,6.264983,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1760592791947,6.374983,111360.0,111350.0,0.11824]
["bitfinex","BTCUSD",1760592792376,6.374983,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760592792603,6.374983,111360.0,111350.0,0.11824]
["bitfinex","BTCUSD",1760592792840,5.84858209,111360.0,111350.0,0.11824]
["bitfinex","BTCUSD",1760592793060,5.75890001,111360.0,111350.0,0.11824]
["bitfinex","BTCUSD",1760592794192,6.42881325,111360.0,111350.0,0.11824]
["bitfinex","BTCUSD",1760592795276,6.42881325,111360.0,111340.0,0.17962877]
["bitfinex","BTCUSD",1760592795486,5.16366483,111350.0,111340.0,0.17962877]
["bitfinex","BTCUSD",1760592795696,5.16366483,111350.0,111340.0,0.11324]
["bitfinex","BTCUSD",1760592796775,5.16366483,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592797305,5.16366483,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592797522,5.16366483,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592797942,0.17961383,111350.0,111340.0,0.2929596]
["bitfinex","BTCUSD",1760592798149,0.17961383,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592798150,0.20628865,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592798364,0.20628865,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592798545,0.20628865,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592798989,0.20628865,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592799199,0.20628865,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592799413,0.20628865,111350.0,111340.0,0.2929596]
["bitfinex","BTCUSD",1760592800462,0.20628865,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592800678,0.20628865,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592802003,0.20628865,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592802242,0.20628865,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592802467,0.20628865,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592802923,0.20628865,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592803134,0.20628865,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592803760,0.20628865,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592803998,0.20628865,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592804217,5.19033965,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592804445,5.26380423,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592804679,5.27380423,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592804959,5.27380423,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592805439,5.20033965,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592805681,5.19033965,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592806567,0.20628865,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592806985,0.20628865,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592810725,0.20628865,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592810926,0.20628865,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592811052,0.29597073,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592811254,0.20628865,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592812841,0.21628865,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592813230,5.20033965,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592813448,6.06940624,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592814113,6.06940624,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592814324,6.15908832,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592814533,5.77525002,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592814733,5.77525002,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592815390,6.15908832,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592815591,6.18326325,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592816003,6.18326325,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592816232,6.18326325,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592816654,6.18326325,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592816857,5.70974287,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592817073,5.68556794,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592817423,5.68556794,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592817828,5.68556794,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592818023,5.77525002,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592818543,5.68556794,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592818741,5.68556794,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592818947,5.68556794,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592819347,6.06940624,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592819530,6.06940624,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592819728,6.15908832,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592820255,6.18326325,111350.0,111340.0,0.11332964]
["bitfinex","BTCUSD",1760592820422,5.70974287,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592820622,0.19896972,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592820865,0.17961383,111350.0,111340.0,0.1797196]
["bitfinex","BTCUSD",1760592821075,0.17961383,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592821244,0.17961383,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592822374,0.17961383,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592822581,0.17961383,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592824339,0.20259062,111350.0,111340.0,0.11328964]
["bitfinex","BTCUSD",1760592825637,0.17961383,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592826466,0.20378496,111360.0,111340.0,0.6767579]
["bitfinex","BTCUSD",1760592826667,0.1795977,111360.0,111350.0,0.29281383]
["bitfinex","BTCUSD",1760592826878,0.20302026,111360.0,111350.0,0.29281383]
["bitfinex","BTCUSD",1760592827325,5.18707126,111360.0,111350.0,0.1132]
["bitfinex","BTCUSD",1760592827475,0.17961383,111350.0,111340.0,0.1797196]
["bitfinex","BTCUSD",1760592827745,0.17961383,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592827948,0.21776191,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592828152,0.57740661,111360.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592828351,0.17961383,111350.0,111340.0,0.1797196]
["bitfinex","BTCUSD",1760592828498,0.17961383,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592828901,4.984051,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592829873,0.17961383,111350.0,111340.0,0.2929196]
["bitfinex","BTCUSD",1760592830513,0.17961383,111350.0,111340.0,0.1807196]
["bitfinex","BTCUSD",1760592830725,0.17961383,111350.0,111340.0,0.2939196]
["bitfinex","BTCUSD",1760592831141,4.984051,111350.0,111340.0,0.2939196]
["bitfinex","BTCUSD",1760592831419,4.984051,111350.0,111340.0,0.1807196]
["bitfinex","BTCUSD",1760592831605,4.984051,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760592831820,4.984051,111360.0,111350.0,0.67665213]
["bitfinex","BTCUSD",1760592832025,4.984051,111360.0,111350.0,0.29281383]
["bitfinex","BTCUSD",1760592832230,4.984051,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760592832433,4.984051,111360.0,111350.0,0.29281383]
["bitfinex","BTCUSD",1760592832434,0.1795977,111360.0,111350.0,0.29281383]
["bitfinex","BTCUSD",1760592832697,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760592832883,0.17961383,111350.0,111340.0,0.27040972]
["bitfinex","BTCUSD",1760592833086,0.17961383,111350.0,111340.0,0.38360972]
["bitfinex","BTCUSD",1760592833318,0.1795977,111360.0,111340.0,0.38260972]
["bitfinex","BTCUSD",1760592833552,0.25905631,111360.0,111350.0,0.1132]
["bitfinex","BTCUSD",1760592833800,0.1795977,111360.0,111350.0,0.1132]
["bitfinex","BTCUSD",1760592834035,0.1795977,111360.0,111350.0,0.29281383]
["bitfinex","BTCUSD",1760592836209,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760592836442,0.1795977,111360.0,111350.0,0.29277383]
["bitfinex","BTCUSD",1760592837145,4.984051,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760592837622,4.984051,111360.0,111350.0,0.29277383]
["bitfinex","BTCUSD",1760592839275,4.984051,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760592839478,0.1795977,111360.0,111350.0,0.29277383]
["bitfinex","BTCUSD",1760592840510,4.984051,111360.0,111350.0,0.29277383]
["bitfinex","BTCUSD",1760592840890,4.984051,111360.0,111350.0,0.67661213]
["bitfinex","BTCUSD",1760592841097,4.984051,111360.0,111350.0,0.56345213]
["bitfinex","BTCUSD",1760592841461,4.984051,111360.0,111350.0,0.29277383]
["bitfinex","BTCUSD",1760592842731,0.17961383,111350.0,111340.0,8.964e-05]
["bitfinex","BTCUSD",1760592842885,0.21175827,111370.0,111340.0,0.29287808]
["bitfinex","BTCUSD",1760592842886,0.59559657,111370.0,111340.0,0.29287808]
["bitfinex","BTCUSD",1760592843136,4.984051,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760592843349,4.984051,111360.0,111350.0,0.67645811]
["bitfinex","BTCUSD",1760592844058,0.20278169,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760592844287,0.20278169,111370.0,111360.0,0.49684428]
["bitfinex","BTCUSD",1760592844505,0.20278169,111370.0,111360.0,0.2927577]
["bitfinex","BTCUSD",1760592844910,0.20278169,111370.0,111360.0,0.67644198]
["bitfinex","BTCUSD",1760592844911,0.20277287,111370.0,111360.0,0.67644198]
["bitfinex","BTCUSD",1760592845083,0.00058589,111370.0,111360.0,0.56328198]
["bitfinex","BTCUSD",1760592845293,0.00058589,111370.0,111360.0,0.94696626]
["bitfinex","BTCUSD",1760592845497,0.00058589,111370.0,111360.0,0.67644198]
["bitfinex","BTCUSD",1760592846299,0.00058589,111370.0,111360.0,0.56328198]
["bitfinex","BTCUSD",1760592846502,0.00058589,111370.0,111360.0,0.67644198]
["bitfinex","BTCUSD",1760592846777,0.00058589,111370.0,111360.0,0.67744198]
["bitfinex","BTCUSD",1760592847086,0.00058589,111370.0,111360.0,1.06112626]
["bitfinex","BTCUSD",1760592847289,0.00058589,111370.0,111360.0,1.03765638]
["bitfinex","BTCUSD",1760592847714,0.00058589,111370.0,111360.0,0.38344782]
["bitfinex","BTCUSD",1760592847961,0.00058589,111370.0,111360.0,1.15081638]
["bitfinex","BTCUSD",1760592848156,0.00058589,111370.0,111360.0,1.03765638]
["bitfinex","BTCUSD",1760592848360,0.00058589,111370.0,111360.0,1.15081638]
["bitfinex","BTCUSD",1760592848795,0.00058589,111370.0,111360.0,1.03765638]
["bitfinex","BTCUSD",1760592849001,0.00058589,111370.0,111360.0,1.49077638]
["bitfinex","BTCUSD",1760592849408,0.00058589,111370.0,111360.0,1.37765638]
["bitfinex","BTCUSD",1760592849656,0.00058589,111370.0,111360.0,1.87446066]
["bitfinex","BTCUSD",1760592851196,0.00058589,111370.0,111360.0,1.76134066]
["bitfinex","BTCUSD",1760592851405,0.00058589,111370.0,111360.0,1.87446066]
["bitfinex","BTCUSD",1760592851842,0.00058589,111370.0,111360.0,1.76134066]
["bitfinex","BTCUSD",1760592852042,0.00058589,111370.0,111360.0,1.78394709]
["bitfinex","BTCUSD",1760592852247,0.00058589,111370.0,111360.0,1.89710709]
["bitfinex","BTCUSD",1760592852670,0.00058589,111370.0,111360.0,1.78394709]
["bitfinex","BTCUSD",1760592852875,0.00058589,111370.0,111360.0,1.89710709]
["bitfinex","BTCUSD",1760592853945,0.00058589,111370.0,111360.0,1.89706709]
["bitfinex","BTCUSD",1760592854378,0.00058589,111370.0,111360.0,1.92405928]
["bitfinex","BTCUSD",1760592854785,0.00058589,111370.0,111360.0,1.81093928]
["bitfinex","BTCUSD",1760592854936,0.00058589,111370.0,111360.0,1.92405928]
["bitfinex","BTCUSD",1760592855357,0.00058589,111370.0,111360.0,1.81093928]
["bitfinex","BTCUSD",1760592855726,0.00058589,111370.0,111360.0,1.92405928]
["bitfinex","BTCUSD",1760592855933,0.00058589,111370.0,111360.0,1.81093928]
["bitfinex","BTCUSD",1760592856153,0.00058589,111370.0,111360.0,1.92405928]
["bitfinex","BTCUSD",1760592856616,0.00058589,111370.0,111360.0,1.81093928]
["bitfinex","BTCUSD",1760592856827,1e-08,111370.0,111360.0,1.92405928]
["bitfinex","BTCUSD",1760592857931,1e-08,111370.0,111360.0,1.81093928]
["bitfinex","BTCUSD",1760592858234,1e-08,111370.0,111360.0,1.92305928]
["bitfinex","BTCUSD",1760592858340,1e-08,111370.0,111360.0,1.80993928]
["bitfinex","BTCUSD",1760592858552,1e-08,111370.0,111360.0,1.92505928]
["bitfinex","BTCUSD",1760592858977,1e-08,111370.0,111360.0,1.92705928]
["bitfinex","BTCUSD",1760592859411,1e-08,111370.0,111360.0,1.81393928]
["bitfinex","BTCUSD",1760592859632,1e-08,111370.0,111360.0,1.92701928]
["bitfinex","BTCUSD",1760592859839,1e-08,111370.0,111360.0,1.92705928]
["bitfinex","BTCUSD",1760592860063,1e-08,111370.0,111360.0,1.81393928]
["bitfinex","BTCUSD",1760592860264,1e-08,111370.0,111360.0,1.92701928]
["bitfinex","BTCUSD",1760592860483,1e-08,111370.0,111360.0,1.81393928]
["bitfinex","BTCUSD",1760592860917,1e-08,111370.0,111360.0,1.98093928]
["bitfinex","BTCUSD",1760592861128,1e-08,111370.0,111360.0,1.86785928]
["bitfinex","BTCUSD",1760592861558,1e-08,111370.0,111360.0,1.98093928]
["bitfinex","BTCUSD",1760592862305,1e-08,111370.0,111360.0,2.01712156]
["bitfinex","BTCUSD",1760592864018,1e-08,111370.0,111360.0,1.90404156]
["bitfinex","BTCUSD",1760592864236,1e-08,111370.0,111360.0,2.01712156]
["bitfinex","BTCUSD",1760592864437,1e-08,111370.0,111360.0,1.90404156]
["bitfinex","BTCUSD",1760592864643,1e-08,111370.0,111360.0,2.01712156]
["bitfinex","BTCUSD",1760592864865,0.005,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760592864866,1e-08,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760592865067,1e-08,111390.0,111380.0,1.02912213]
["bitfinex","BTCUSD",1760592865279,1e-08,111390.0,111380.0,1.79649069]
["bitfinex","BTCUSD",1760592865691,1e-08,111390.0,111380.0,1.93659579]
["bitfinex","BTCUSD",1760592865924,1e-08,111390.0,111380.0,1.82347579]
["bitfinex","BTCUSD",1760592866178,1e-08,111390.0,111380.0,1.17122723]
["bitfinex","BTCUSD",1760592866592,1e-08,111390.0,111380.0,1.17118723]
["bitfinex","BTCUSD",1760592866798,1e-08,111390.0,111380.0,1.05710723]
["bitfinex","BTCUSD",1760592867012,1e-08,111390.0,111380.0,1.17018723]
["bitfinex","BTCUSD",1760592867462,1e-08,111390.0,111380.0,1.05710723]
["bitfinex","BTCUSD",1760592867670,1e-08,111390.0,111380.0,1.17018723]
["bitfinex","BTCUSD",1760592867895,1e-08,111390.0,111380.0,1.16918723]
["bitfinex","BTCUSD",1760592868352,1e-08,111390.0,111380.0,1.17318723]
["bitfinex","BTCUSD",1760592868558,1e-08,111390.0,111380.0,1.06010723]
["bitfinex","BTCUSD",1760592868773,1e-08,111390.0,111380.0,1.17118723]
["bitfinex","BTCUSD",1760592868981,1e-08,111390.0,111380.0,1.16918723]
["bitfinex","BTCUSD",1760592869191,1e-08,111390.0,111380.0,1.05810723]
["bitfinex","BTCUSD",1760592869411,1e-08,111390.0,111380.0,1.06010723]
["bitfinex","BTCUSD",1760592869690,1e-08,111390.0,111380.0,1.17318723]
["bitfinex","BTCUSD",1760592870159,1e-08,111390.0,111380.0,1.06010723]
["bitfinex","BTCUSD",1760592870382,1e-08,111390.0,111380.0,1.17318723]
["bitfinex","BTCUSD",1760592870853,1e-08,111390.0,111380.0,1.94055579]
["bitfinex","BTCUSD",1760592871722,1e-08,111390.0,111380.0,1.82747579]
["bitfinex","BTCUSD",1760592872160,1e-08,111390.0,111380.0,1.94055579]
["bitfinex","BTCUSD",1760592872382,0.17108478,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760592872620,0.27960512,111450.0,111440.0,0.29254877]
["bitfinex","BTCUSD",1760592872832,0.21136538,111450.0,111440.0,0.29254877]
["bitfinex","BTCUSD",1760592873058,0.21136538,111450.0,111430.0,0.56315676]
["bitfinex","BTCUSD",1760592873059,0.59504966,111450.0,111430.0,0.56315676]
["bitfinex","BTCUSD",1760592873270,0.22238127,111450.0,111440.0,0.13102687]
["bitfinex","BTCUSD",1760592873549,0.23075204,111450.0,111440.0,0.31049564]
["bitfinex","BTCUSD",1760592873749,0.23075204,111450.0,111440.0,0.29254877]
["bitfinex","BTCUSD",1760592874178,0.61443632,111450.0,111440.0,0.29254877]
["bitfinex","BTCUSD",1760592874390,0.1884422,111440.0,111410.0,0.59913271]
["bitfinex","BTCUSD",1760592874607,0.58049725,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760592874825,0.19681297,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760592875043,0.19681297,111440.0,111430.0,0.29256487]
["bitfinex","BTCUSD",1760592875473,0.00837077,111440.0,111430.0,0.29256487]
["bitfinex","BTCUSD",1760592875900,0.18783954,111440.0,111430.0,0.29256487]
["bitfinex","BTCUSD",1760592876272,0.00837077,111440.0,111430.0,0.29256487]
["bitfinex","BTCUSD",1760592876569,0.00837077,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760592876868,0.00837077,111440.0,111430.0,0.29256487]
["bitfinex","BTCUSD",1760592877506,0.18783954,111440.0,111430.0,0.29256487]
["bitfinex","BTCUSD",1760592878552,0.19076677,111440.0,111430.0,0.29256487]
["bitfinex","BTCUSD",1760592879180,0.19076677,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760592879385,0.19076677,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760592879595,0.57445105,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760592880181,0.59278443,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760592880620,0.19076677,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760592881017,0.19076677,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760592881270,0.19076677,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760592882292,0.21498652,111440.0,111430.0,0.29252487]
["bitfinex","BTCUSD",1760592883512,0.5986708,111440.0,111420.0,0.26919107]
["bitfinex","BTCUSD",1760592883771,0.5986708,111440.0,111410.0,0.5631976]
["bitfinex","BTCUSD",1760592883772,0.56316915,111430.0,111410.0,0.5631976]
["bitfinex","BTCUSD",1760592884006,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760592884231,0.18788928,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760592884456,0.20721582,111420.0,111410.0,0.29251709]
["bitfinex","BTCUSD",1760592884719,0.19882752,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760592884933,0.01932654,111420.0,111410.0,0.29251709]
["bitfinex","BTCUSD",1760592885175,0.01932654,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760592885399,0.01932654,111420.0,111410.0,0.29351709]
["bitfinex","BTCUSD",1760592885607,0.04449429,111420.0,111410.0,0.29351709]
["bitfinex","BTCUSD",1760592885831,0.01932654,111420.0,111410.0,0.29351709]
["bitfinex","BTCUSD",1760592886054,0.01932654,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760592886273,0.01932654,111420.0,111410.0,0.29351709]
["bitfinex","BTCUSD",1760592886893,0.0277188,111420.0,111410.0,0.29351709]
["bitfinex","BTCUSD",1760592887301,0.0277188,111420.0,111410.0,0.56420137]
["bitfinex","BTCUSD",1760592887716,0.0277188,111420.0,111410.0,0.67720137]
["bitfinex","BTCUSD",1760592887922,0.0277198,111420.0,111410.0,0.56420137]
["bitfinex","BTCUSD",1760592888541,0.0277198,111420.0,111410.0,0.67720137]
["bitfinex","BTCUSD",1760592888948,0.0277198,111420.0,111410.0,0.56420137]
["bitfinex","BTCUSD",1760592889169,0.0277198,111420.0,111410.0,0.67720137]
["bitfinex","BTCUSD",1760592889598,0.0277198,111420.0,111410.0,0.56420137]
["bitfinex","BTCUSD",1760592890086,0.0277198,111420.0,111410.0,0.67720137]
["bitfinex","BTCUSD",1760592891682,0.02772795,111420.0,111410.0,0.67720137]
["bitfinex","BTCUSD",1760592893077,0.02772795,111420.0,111410.0,0.56420137]
["bitfinex","BTCUSD",1760592893285,0.02772795,111420.0,111410.0,0.67716137]
["bitfinex","BTCUSD",1760592894333,0.0294846,111420.0,111410.0,0.67716137]
["bitfinex","BTCUSD",1760592894961,0.0294846,111420.0,111410.0,0.29347709]
["bitfinex","BTCUSD",1760592895169,0.0294846,111420.0,111410.0,0.72535579]
["bitfinex","BTCUSD",1760592896463,0.0294846,111420.0,111410.0,0.61239579]
["bitfinex","BTCUSD",1760592896678,0.0294846,111420.0,111410.0,0.72535579]
["bitfinex","BTCUSD",1760592896897,0.0294846,111420.0,111410.0,0.67716137]
["bitfinex","BTCUSD",1760592897186,0.01015806,111420.0,111410.0,0.76685149]
["bitfinex","BTCUSD",1760592897387,0.01015806,111420.0,111410.0,0.65389149]
["bitfinex","BTCUSD",1760592897576,0.01015806,111420.0,111410.0,0.76685149]
["bitfinex","BTCUSD",1760592898012,0.01015806,111420.0,111410.0,0.65389149]
["bitfinex","BTCUSD",1760592898219,0.00175665,111420.0,111410.0,0.76685149]
["bitfinex","BTCUSD",1760592899194,0.00175665,111420.0,111410.0,0.38316721]
["bitfinex","BTCUSD",1760592899518,0.00175665,111420.0,111410.0,0.76685149]
["bitfinex","BTCUSD",1760592899724,0.00175665,111420.0,111410.0,0.65389149]
["bitfinex","BTCUSD",1760592899942,0.00175665,111420.0,111410.0,0.76685149]
["bitfinex","BTCUSD",1760592900380,0.00175665,111420.0,111410.0,0.65389149]
["bitfinex","BTCUSD",1760592900566,0.00175665,111420.0,111410.0,0.76685149]
["bitfinex","BTCUSD",1760592901905,0.00175665,111420.0,111410.0,1.03757577]
["bitfinex","BTCUSD",1760592902118,0.00175665,111420.0,111410.0,1.49053577]
["bitfinex","BTCUSD",1760592902566,0.00175665,111420.0,111410.0,1.10685149]
["bitfinex","BTCUSD",1760592902773,0.00175665,111420.0,111410.0,1.37757577]
["bitfinex","BTCUSD",1760592902978,0.00175665,111420.0,111410.0,1.49053577]
["bitfinex","BTCUSD",1760592904587,0.00175665,111420.0,111410.0,1.37757577]
["bitfinex","BTCUSD",1760592904784,0.00175665,111420.0,111410.0,1.49053577]
["bitfinex","BTCUSD",1760592905446,0.00175665,111420.0,111410.0,1.37625879]
["bitfinex","BTCUSD",1760592905648,0.00175665,111420.0,111410.0,1.48921879]
["bitfinex","BTCUSD",1760592906049,0.00175665,111420.0,111410.0,1.37625879]
["bitfinex","BTCUSD",1760592906256,0.00175665,111420.0,111410.0,1.48921879]
["bitfinex","BTCUSD",1760592906580,0.00175665,111420.0,111410.0,1.49121879]
["bitfinex","BTCUSD",1760592907435,0.00175665,111420.0,111410.0,1.49021879]
["bitfinex","BTCUSD",1760592907910,0.00175665,111420.0,111410.0,1.37925879]
["bitfinex","BTCUSD",1760592908126,0.00175665,111420.0,111410.0,1.49221879]
["bitfinex","BTCUSD",1760592908779,0.00175665,111420.0,111410.0,1.51919721]
["bitfinex","BTCUSD",1760592909163,0.00014964,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760592909398,0.00014964,111450.0,111440.0,0.65218468]
["bitfinex","BTCUSD",1760592909615,0.00014964,111450.0,111440.0,0.76514468]
["bitfinex","BTCUSD",1760592909825,0.00190558,111450.0,111440.0,0.65218468]
["bitfinex","BTCUSD",1760592910041,0.00190558,111450.0,111440.0,0.99218468]
["bitfinex","BTCUSD",1760592910258,0.00190558,111450.0,111440.0,1.10514468]
["bitfinex","BTCUSD",1760592910468,0.00190558,111450.0,111440.0,1.54305047]
["bitfinex","BTCUSD",1760592910675,0.00190558,111450.0,111440.0,1.16002468]
["bitfinex","BTCUSD",1760592911090,0.00190558,111450.0,111440.0,1.54305047]
["bitfinex","BTCUSD",1760592911562,0.0252,111460.0,111450.0,1.28550424]
["bitfinex","BTCUSD",1760592911779,0.0252,111460.0,111450.0,1.37519436]
["bitfinex","BTCUSD",1760592912210,0.0252,111460.0,111450.0,0.99216857]
["bitfinex","BTCUSD",1760592912423,0.0252,111460.0,111450.0,1.37519436]
["bitfinex","BTCUSD",1760592912633,0.0252,111470.0,111460.0,0.90246235]
["bitfinex","BTCUSD",1760592912849,0.0252,111470.0,111460.0,0.99215247]
["bitfinex","BTCUSD",1760592913058,0.0252,111470.0,111460.0,1.10511247]
["bitfinex","BTCUSD",1760592913968,0.0089686,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760592914174,0.31849153,111500.0,111490.0,0.13089882]
["bitfinex","BTCUSD",1760592914602,0.31849153,111500.0,111490.0,0.3102871]
["bitfinex","BTCUSD",1760592914817,0.31849153,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760592915023,0.31849153,111500.0,111490.0,0.13089882]
["bitfinex","BTCUSD",1760592915721,0.31849153,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760592915949,0.33807319,111500.0,111490.0,0.13089882]
["bitfinex","BTCUSD",1760592916163,0.17940084,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760592916375,0.56242663,111490.0,111480.0,0.11292]
["bitfinex","BTCUSD",1760592916594,0.17940084,111490.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760592916806,0.21814824,111490.0,111480.0,0.13086043]
["bitfinex","BTCUSD",1760592917245,0.21814824,111490.0,111480.0,0.01794043]
["bitfinex","BTCUSD",1760592917454,0.17895444,111490.0,111480.0,0.13086043]
["bitfinex","BTCUSD",1760592917670,0.18129454,111490.0,111480.0,0.11292]
["bitfinex","BTCUSD",1760592918938,0.18129454,111490.0,111480.0,0.3102648]
["bitfinex","BTCUSD",1760592919119,0.18129454,111490.0,111480.0,0.11292]
["bitfinex","BTCUSD",1760592920410,0.18129454,111490.0,111480.0,0.3102648]
["bitfinex","BTCUSD",1760592920621,0.18129454,111490.0,111480.0,0.29232437]
["bitfinex","BTCUSD",1760592920840,0.25853389,111490.0,111480.0,0.29232437]
["bitfinex","BTCUSD",1760592921456,0.18172838,111490.0,111480.0,0.29232437]
["bitfinex","BTCUSD",1760592921856,0.0023401,111490.0,111480.0,0.29232437]
["bitfinex","BTCUSD",1760592921993,0.0023401,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760592922184,0.0023401,111490.0,111480.0,0.29232437]
["bitfinex","BTCUSD",1760592923227,0.0023401,111490.0,111480.0,0.76504028]
["bitfinex","BTCUSD",1760592923617,0.0023401,111490.0,111480.0,0.65212028]
["bitfinex","BTCUSD",1760592923839,0.0023401,111490.0,111480.0,0.76504028]
["bitfinex","BTCUSD",1760592924699,0.0023401,111490.0,111480.0,0.65312028]
["bitfinex","BTCUSD",1760592924892,0.0023401,111490.0,111480.0,0.65412028]
["bitfinex","BTCUSD",1760592925079,0.0023401,111490.0,111480.0,1.49006607]
["bitfinex","BTCUSD",1760592925284,0.0023401,111490.0,111480.0,1.37714607]
["bitfinex","BTCUSD",1760592925500,0.0023401,111490.0,111480.0,1.49006607]
["bitfinex","BTCUSD",1760592925713,0.0023401,111490.0,111480.0,1.49366117]
["bitfinex","BTCUSD",1760592925906,0.0023401,111490.0,111480.0,1.38074117]
["bitfinex","BTCUSD",1760592926118,0.0023401,111490.0,111480.0,0.61468959]
["bitfinex","BTCUSD",1760592926325,0.0023401,111490.0,111480.0,1.11063538]
["bitfinex","BTCUSD",1760592926579,0.0023401,111490.0,111480.0,1.54754117]
["bitfinex","BTCUSD",1760592926762,0.0023401,111490.0,111480.0,1.43462117]
["bitfinex","BTCUSD",1760592926988,0.0023401,111490.0,111480.0,0.78148959]
["bitfinex","BTCUSD",1760592927196,0.0023401,111490.0,111480.0,1.16455538]
["bitfinex","BTCUSD",1760592927414,0.0023401,111490.0,111480.0,1.05159538]
["bitfinex","BTCUSD",1760592927615,0.0023401,111490.0,111480.0,1.16459538]
["bitfinex","BTCUSD",1760592928265,0.0023401,111490.0,111480.0,1.05159538]
["bitfinex","BTCUSD",1760592928464,0.0023401,111490.0,111480.0,1.16455538]
["bitfinex","BTCUSD",1760592928879,0.0023401,111490.0,111480.0,1.54758117]
["bitfinex","BTCUSD",1760592929267,0.0023401,111490.0,111480.0,1.54762117]
["bitfinex","BTCUSD",1760592929473,0.0023401,111490.0,111480.0,0.78156959]
["bitfinex","BTCUSD",1760592929690,0.0023401,111490.0,111480.0,1.54762117]
["bitfinex","BTCUSD",1760592930024,0.0023401,111490.0,111480.0,1.43462117]
["bitfinex","BTCUSD",1760592930227,0.0023401,111490.0,111480.0,1.54762117]
["bitfinex","BTCUSD",1760592930459,0.0023401,111490.0,111480.0,1.43462117]
["bitfinex","BTCUSD",1760592930898,0.0023401,111490.0,111480.0,1.54762117]
["bitfinex","BTCUSD",1760592931031,0.0023401,111490.0,111480.0,1.58380345]
["bitfinex","BTCUSD",1760592931233,0.0023401,111490.0,111480.0,1.58376345]
["bitfinex","BTCUSD",1760592931442,0.0023401,111490.0,111480.0,1.47080345]
["bitfinex","BTCUSD",1760592932071,0.00508,111530.0,111520.0,0.51934002]
["bitfinex","BTCUSD",1760592932280,0.00508,111530.0,111520.0,1.10501593]
["bitfinex","BTCUSD",1760592932281,0.0139353,111530.0,111520.0,1.10501593]
["bitfinex","BTCUSD",1760592932520,0.00557823,111530.0,111520.0,1.10521593]
["bitfinex","BTCUSD",1760592933404,0.00557823,111530.0,111520.0,1.38974574]
["bitfinex","BTCUSD",1760592933604,0.00557823,111530.0,111520.0,1.39074574]
["bitfinex","BTCUSD",1760592933812,0.00557823,111530.0,111520.0,1.41086917]
["bitfinex","BTCUSD",1760592934312,0.00557823,111530.0,111520.0,0.61003014]
["bitfinex","BTCUSD",1760592934555,0.00557823,111530.0,111520.0,0.61203014]
["bitfinex","BTCUSD",1760592934757,0.01392726,111530.0,111520.0,0.72515014]
["bitfinex","BTCUSD",1760592935809,0.01392726,111530.0,111520.0,0.72215014]
["bitfinex","BTCUSD",1760592936015,0.01392726,111530.0,111520.0,0.72315014]
["bitfinex","BTCUSD",1760592936216,0.01392726,111530.0,111520.0,0.72415014]
["bitfinex","BTCUSD",1760592936427,0.01392726,111530.0,111520.0,1.39170574]
["bitfinex","BTCUSD",1760592936634,0.01392726,111530.0,111520.0,1.39070574]
["bitfinex","BTCUSD",1760592936838,0.01392726,111530.0,111520.0,0.72415014]
["bitfinex","BTCUSD",1760592937454,0.01392726,111530.0,111520.0,1.39170574]
["bitfinex","BTCUSD",1760592937659,0.01626611,111530.0,111520.0,1.39170574]
["bitfinex","BTCUSD",1760592937883,0.02025758,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1760592938104,0.00114943,111560.0,111550.0,1.38965751]
["bitfinex","BTCUSD",1760592938340,0.00114943,111560.0,111550.0,1.27653751]
["bitfinex","BTCUSD",1760592938587,0.0002,111570.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1760592938817,0.0002,111570.0,111560.0,1.27652144]
["bitfinex","BTCUSD",1760592939250,0.0002,111570.0,111560.0,1.29700501]
["bitfinex","BTCUSD",1760592939672,0.0002,111570.0,111560.0,1.41032501]
["bitfinex","BTCUSD",1760592939869,0.0002,111570.0,111560.0,1.33418729]
["bitfinex","BTCUSD",1760592940084,0.0002,111570.0,111560.0,1.44850729]
["bitfinex","BTCUSD",1760592940517,0.0002,111570.0,111560.0,0.78095169]
["bitfinex","BTCUSD",1760592940709,0.005,111580.0,111570.0,0.55544193]
["bitfinex","BTCUSD",1760592940924,0.005,111580.0,111570.0,1.31268765]
["bitfinex","BTCUSD",1760592942178,0.005,111580.0,111570.0,1.31368765]
["bitfinex","BTCUSD",1760592942386,0.005,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760592942606,0.005,111610.0,111600.0,1.27645718]
["bitfinex","BTCUSD",1760592942607,0.00514938,111610.0,111600.0,1.27645718]
["bitfinex","BTCUSD",1760592942808,0.00514938,111610.0,111600.0,0.72218158]
["bitfinex","BTCUSD",1760592943224,0.00514938,111610.0,111600.0,1.38973718]
["bitfinex","BTCUSD",1760592944284,0.00514938,111610.0,111600.0,1.27645718]
["bitfinex","BTCUSD",1760592944482,0.00514938,111610.0,111600.0,1.38977718]
["bitfinex","BTCUSD",1760592945182,0.00514938,111610.0,111600.0,1.39077718]
["bitfinex","BTCUSD",1760592945382,0.00514938,111610.0,111600.0,1.27745718]
["bitfinex","BTCUSD",1760592945626,0.005,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1760592945824,0.005,111630.0,111620.0,1.42592735]
["bitfinex","BTCUSD",1760592946071,0.005,111630.0,111620.0,1.27642507]
["bitfinex","BTCUSD",1760592946330,0.005,111630.0,111620.0,1.41679414]
["bitfinex","BTCUSD",1760592946572,0.005,111630.0,111620.0,1.30335414]
["bitfinex","BTCUSD",1760592946790,0.005,111630.0,111620.0,1.30535414]
["bitfinex","BTCUSD",1760592947007,0.005,111630.0,111620.0,1.41979414]
["bitfinex","BTCUSD",1760592947232,0.005,111630.0,111620.0,1.41879414]
["bitfinex","BTCUSD",1760592947669,0.005,111630.0,111620.0,1.30535414]
["bitfinex","BTCUSD",1760592947888,0.005,111630.0,111620.0,1.41879414]
["bitfinex","BTCUSD",1760592948110,0.005,111630.0,111620.0,1.30335414]
["bitfinex","BTCUSD",1760592948333,0.005,111630.0,111620.0,1.41775414]
["bitfinex","BTCUSD",1760592948557,0.005,111630.0,111620.0,1.41875414]
["bitfinex","BTCUSD",1760592948779,0.005,111630.0,111620.0,1.30535414]
["bitfinex","BTCUSD",1760592948993,0.85755972,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760592949218,5.84161072,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760592949636,5.84161072,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760592949637,6.33656579,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760592949894,0.17921146,111600.0,111590.0,0.01332]
["bitfinex","BTCUSD",1760592950131,0.17921322,111600.0,111590.0,0.00014938]
["bitfinex","BTCUSD",1760592950368,0.17921322,111600.0,111590.0,0.11382938]
["bitfinex","BTCUSD",1760592950601,0.17919618,111610.0,111590.0,0.2930569]
["bitfinex","BTCUSD",1760592950838,0.17921146,111600.0,111590.0,0.00014938]
["bitfinex","BTCUSD",1760592951312,0.17921146,111600.0,111590.0,0.11382938]
["bitfinex","BTCUSD",1760592951545,5.16326246,111600.0,111590.0,0.11382938]
["bitfinex","BTCUSD",1760592951776,0.17921146,111600.0,111590.0,0.11382938]
["bitfinex","BTCUSD",1760592951990,0.17921146,111600.0,111590.0,0.00014938]
["bitfinex","BTCUSD",1760592952223,0.17921146,111600.0,111590.0,0.11382938]
["bitfinex","BTCUSD",1760592952699,0.13955951,111610.0,111590.0,0.31097965]
["bitfinex","BTCUSD",1760592952938,0.22924159,111610.0,111590.0,0.1793769]
["bitfinex","BTCUSD",1760592953170,0.20727933,111620.0,111590.0,0.19729965]
["bitfinex","BTCUSD",1760592953428,0.17919541,111610.0,111600.0,0.11364]
["bitfinex","BTCUSD",1760592953871,0.17919541,111610.0,111600.0,0.11368]
["bitfinex","BTCUSD",1760592954534,0.17919541,111610.0,111600.0,0.11364]
["bitfinex","BTCUSD",1760592954945,0.17919541,111610.0,111590.0,0.17937403]
["bitfinex","BTCUSD",1760592955157,4.984051,111610.0,111600.0,0.3107726]
["bitfinex","BTCUSD",1760592955382,0.18813888,111620.0,111600.0,0.29289146]
["bitfinex","BTCUSD",1760592955588,0.18813888,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760592955802,0.18813888,111620.0,111610.0,0.11368]
["bitfinex","BTCUSD",1760592956241,0.00525721,111620.0,111610.0,0.29287541]
["bitfinex","BTCUSD",1760592956449,0.18443656,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760592956665,0.18443656,111620.0,111610.0,0.29283541]
["bitfinex","BTCUSD",1760592956890,0.18443656,111620.0,111610.0,0.11364]
["bitfinex","BTCUSD",1760592957358,0.18443656,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760592957585,0.17917935,111620.0,111610.0,0.13155954]
["bitfinex","BTCUSD",1760592957806,0.18416672,111630.0,111610.0,0.31075495]
["bitfinex","BTCUSD",1760592958021,0.005,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760592958238,0.005,111630.0,111620.0,0.29281935]
["bitfinex","BTCUSD",1760592960317,0.005,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760592960534,0.005,111630.0,111620.0,0.38246947]
["bitfinex","BTCUSD",1760592961159,0.005,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760592961387,0.005,111630.0,111620.0,0.38246947]
["bitfinex","BTCUSD",1760592962436,0.005,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760592962854,0.005,111630.0,111620.0,0.20329012]
["bitfinex","BTCUSD",1760592963073,0.1841633,111630.0,111620.0,0.20329012]
["bitfinex","BTCUSD",1760592963280,0.1841633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760592963281,0.19000412,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760592963495,0.19000412,111630.0,111620.0,0.20329012]
["bitfinex","BTCUSD",1760592963699,0.01084082,111630.0,111620.0,0.38246947]
["bitfinex","BTCUSD",1760592963924,0.01084082,111630.0,111620.0,0.43863596]
["bitfinex","BTCUSD",1760592964344,0.01084082,111630.0,111620.0,1.10619156]
["bitfinex","BTCUSD",1760592964818,0.01084082,111630.0,111620.0,1.33259156]
["bitfinex","BTCUSD",1760592965052,0.01084082,111630.0,111620.0,1.44619156]
["bitfinex","BTCUSD",1760592965261,0.01084082,111630.0,111620.0,0.77863596]
["bitfinex","BTCUSD",1760592965705,0.01084082,111630.0,111620.0,0.66503596]
["bitfinex","BTCUSD",1760592965910,0.01084082,111630.0,111620.0,0.77863596]
["bitfinex","BTCUSD",1760592966138,0.01084082,111630.0,111620.0,0.77963596]
["bitfinex","BTCUSD",1760592966351,0.01084082,111630.0,111620.0,0.66603596]
["bitfinex","BTCUSD",1760592966560,0.19000412,111630.0,111620.0,0.09069012]
["bitfinex","BTCUSD",1760592966770,0.20915137,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760592966979,0.20915137,111630.0,111620.0,0.11456]
["bitfinex","BTCUSD",1760592967192,0.64301185,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760592967438,0.66687154,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760592967685,0.83988651,111630.0,111620.0,0.11456]
["bitfinex","BTCUSD",1760592967936,0.79162533,111630.0,111620.0,0.11356]
["bitfinex","BTCUSD",1760592968178,0.17918175,111620.0,111600.0,0.24197192]
["bitfinex","BTCUSD",1760592968389,0.2224155,111620.0,111600.0,0.3226988]
["bitfinex","BTCUSD",1760592968626,0.2224155,111620.0,111610.0,0.13147954]
["bitfinex","BTCUSD",1760592968852,0.04323375,111620.0,111610.0,0.31067495]
["bitfinex","BTCUSD",1760592969068,0.2224131,111620.0,111610.0,0.29275541]
["bitfinex","BTCUSD",1760592969487,0.2224131,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760592969699,0.2224131,111620.0,111610.0,0.29275541]
["bitfinex","BTCUSD",1760592969917,0.2224131,111620.0,111610.0,0.11356]
["bitfinex","BTCUSD",1760592970132,0.2224131,111620.0,111610.0,0.13147954]
["bitfinex","BTCUSD",1760592970338,0.31209518,111620.0,111610.0,0.13147954]
["bitfinex","BTCUSD",1760592971178,0.31209518,111620.0,111610.0,0.11356]
["bitfinex","BTCUSD",1760592971814,0.3442911,111620.0,111610.0,0.11356]
["bitfinex","BTCUSD",1760592972022,0.3442911,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760592972240,0.3442911,111620.0,111610.0,0.29271541]
["bitfinex","BTCUSD",1760592972574,0.25460902,111620.0,111610.0,0.29271541]
["bitfinex","BTCUSD",1760592972743,0.2787837,111620.0,111610.0,0.29271541]
["bitfinex","BTCUSD",1760592973389,0.2787837,111620.0,111610.0,0.11352]
["bitfinex","BTCUSD",1760592973593,0.17919541,111610.0,111600.0,0.23301126]
["bitfinex","BTCUSD",1760592973810,0.22243815,111610.0,111600.0,0.0538]
["bitfinex","BTCUSD",1760592974015,0.75408114,111610.0,111600.0,0.16732]
["bitfinex","BTCUSD",1760592974861,0.32022066,111610.0,111600.0,0.16732]
["bitfinex","BTCUSD",1760592975306,0.17921146,111600.0,111590.0,0.00014938]
["bitfinex","BTCUSD",1760592975519,0.66040228,111600.0,111590.0,0.11366938]
["bitfinex","BTCUSD",1760592975761,6.73054984,111600.0,111590.0,0.00014938]
["bitfinex","BTCUSD",1760592975991,6.75651965,111600.0,111590.0,0.00014938]
["bitfinex","BTCUSD",1760592976212,6.82086319,111600.0,111590.0,0.00014938]
["bitfinex","BTCUSD",1760592976699,0.17925965,111570.0,111560.0,0.0717521]
["bitfinex","BTCUSD",1760592976933,0.63226738,111570.0,111560.0,0.1853121]
["bitfinex","BTCUSD",1760592977155,0.67692451,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592977787,0.24306403,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592978004,0.65636705,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592978424,0.22250657,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592978636,0.65636705,111570.0,111540.0,0.18827103]
["bitfinex","BTCUSD",1760592978852,0.17927572,111560.0,111550.0,0.26897962]
["bitfinex","BTCUSD",1760592979068,0.19842297,111560.0,111550.0,0.38253962]
["bitfinex","BTCUSD",1760592979492,0.22792189,111560.0,111550.0,0.26897962]
["bitfinex","BTCUSD",1760592979699,0.22792189,111560.0,111550.0,0.11356]
["bitfinex","BTCUSD",1760592980358,0.20877464,111560.0,111550.0,0.29285179]
["bitfinex","BTCUSD",1760592980576,0.02949892,111560.0,111550.0,0.29285179]
["bitfinex","BTCUSD",1760592980791,0.62208311,111570.0,111550.0,0.29285179]
["bitfinex","BTCUSD",1760592980994,0.20748963,111570.0,111550.0,0.29285179]
["bitfinex","BTCUSD",1760592981198,0.20748963,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592981399,0.20748963,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760592981623,0.20748963,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592981832,0.20748963,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760592982044,0.29840742,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760592982255,0.29606984,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592982475,0.20748963,111570.0,111560.0,0.11356]
["bitfinex","BTCUSD",1760592983107,0.019267,111570.0,111560.0,0.72075389]
["bitfinex","BTCUSD",1760592983318,0.019267,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760592983542,0.019267,111570.0,111560.0,0.38248584]
["bitfinex","BTCUSD",1760592984433,0.20334604,111580.0,111560.0,0.38248584]
["bitfinex","BTCUSD",1760592984434,0.22261304,111580.0,111560.0,0.38248584]
["bitfinex","BTCUSD",1760592984659,0.28619345,111580.0,111560.0,0.38248584]
["bitfinex","BTCUSD",1760592984869,0.019267,111580.0,111570.0,0.31070561]
["bitfinex","BTCUSD",1760592985084,0.19851059,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760592985324,0.19851059,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760592985541,0.19851059,111580.0,111570.0,0.29277965]
["bitfinex","BTCUSD",1760592985765,0.19851059,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760592985975,0.19851059,111580.0,111570.0,0.29277965]
["bitfinex","BTCUSD",1760592986186,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760592986399,0.21942798,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760592986615,0.22042798,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760592986813,0.21942798,111580.0,111570.0,0.11352]
["bitfinex","BTCUSD",1760592987027,0.21942798,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760592987237,0.001,111580.0,111570.0,0.30989952]
["bitfinex","BTCUSD",1760592987445,5.16327852,111590.0,111580.0,0.17923824]
["bitfinex","BTCUSD",1760592987659,0.001,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760592987907,0.001,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760592988121,0.001,111580.0,111570.0,0.31070561]
["bitfinex","BTCUSD",1760592988325,0.001,111580.0,111570.0,0.38246977]
["bitfinex","BTCUSD",1760592988534,0.1792295,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760592988739,0.1792295,111590.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760592988944,0.1792295,111590.0,111580.0,0.11348]
["bitfinex","BTCUSD",1760592989420,0.1792295,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760592989907,0.1792295,111590.0,111580.0,0.31064794]
["bitfinex","BTCUSD",1760592990158,0.1792295,111590.0,111580.0,0.29272359]
["bitfinex","BTCUSD",1760592990466,0.1802295,111590.0,111580.0,0.29272359]
["bitfinex","BTCUSD",1760592991527,0.1802295,111590.0,111580.0,0.11348]
["bitfinex","BTCUSD",1760592991802,0.1802295,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760592992009,0.1802295,111590.0,111580.0,0.13140435]
["bitfinex","BTCUSD",1760592993289,0.21706965,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760592993506,0.21706965,111590.0,111550.0,0.0717521]
["bitfinex","BTCUSD",1760592993507,0.17927572,111560.0,111550.0,0.0717521]
["bitfinex","BTCUSD",1760592993721,0.17927572,111560.0,111550.0,0.47214318]
["bitfinex","BTCUSD",1760592993929,0.17926033,111570.0,111550.0,0.38246191]
["bitfinex","BTCUSD",1760592994138,0.17925999,111570.0,111550.0,0.38246191]
["bitfinex","BTCUSD",1760592994346,0.17925999,111570.0,111560.0,0.11348]
["bitfinex","BTCUSD",1760592994555,0.17925999,111570.0,111560.0,0.29275572]
["bitfinex","BTCUSD",1760592994754,0.17925965,111570.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760592994971,0.17925965,111570.0,111560.0,0.13140757]
["bitfinex","BTCUSD",1760592995383,0.18822182,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760592995636,0.18822182,111580.0,111570.0,0.29273965]
["bitfinex","BTCUSD",1760592996061,0.17932394,111530.0,111510.0,0.0717521]
["bitfinex","BTCUSD",1760592996258,0.17932394,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760592996477,0.18828802,111540.0,111520.0,0.38291014]
["bitfinex","BTCUSD",1760592996692,0.18828627,111550.0,111530.0,0.11388]
["bitfinex","BTCUSD",1760592996909,5.16335887,111540.0,111530.0,0.13181239]
["bitfinex","BTCUSD",1760592997126,0.17930787,111540.0,111530.0,0.13181239]
["bitfinex","BTCUSD",1760592997340,0.17930787,111540.0,111530.0,0.11388]
["bitfinex","BTCUSD",1760592997762,0.17930787,111540.0,111530.0,0.13181239]
["bitfinex","BTCUSD",1760592998665,0.17930787,111540.0,111530.0,0.31113633]
["bitfinex","BTCUSD",1760592998894,0.17989242,111540.0,111530.0,0.29320394]
["bitfinex","BTCUSD",1760592999114,0.00058455,111540.0,111530.0,0.29320394]
["bitfinex","BTCUSD",1760592999373,0.00058455,111540.0,111530.0,0.29316394]
["bitfinex","BTCUSD",1760592999603,0.00058455,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760592999823,0.00058455,111540.0,111530.0,0.29316394]
["bitfinex","BTCUSD",1760593000967,0.00058455,111540.0,111530.0,0.38285406]
["bitfinex","BTCUSD",1760593001226,0.00058455,111540.0,111530.0,0.81671454]
["bitfinex","BTCUSD",1760593001444,0.00058455,111540.0,111530.0,0.38285406]
["bitfinex","BTCUSD",1760593001653,0.00058455,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760593001857,0.00058455,111540.0,111530.0,0.38285406]
["bitfinex","BTCUSD",1760593002489,0.00058455,111540.0,111530.0,0.38385406]
["bitfinex","BTCUSD",1760593002894,0.00058455,111540.0,111530.0,0.38285406]
["bitfinex","BTCUSD",1760593003372,0.00058455,111540.0,111530.0,0.38385406]
["bitfinex","BTCUSD",1760593003794,0.00058455,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760593004005,0.00058455,111540.0,111530.0,0.38385406]
["bitfinex","BTCUSD",1760593004214,0.00058455,111540.0,111530.0,0.38381406]
["bitfinex","BTCUSD",1760593007614,0.00058455,111540.0,111530.0,0.38377406]
["bitfinex","BTCUSD",1760593007819,0.00058455,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760593008024,0.00058455,111540.0,111530.0,0.38377406]
["bitfinex","BTCUSD",1760593008631,0.00058455,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760593008832,0.00058455,111540.0,111530.0,0.38377406]
["bitfinex","BTCUSD",1760593009262,0.00058455,111540.0,111530.0,0.70387454]
["bitfinex","BTCUSD",1760593009476,0.00058455,111540.0,111530.0,0.81763454]
["bitfinex","BTCUSD",1760593009902,0.00058455,111540.0,111530.0,0.70387454]
["bitfinex","BTCUSD",1760593010114,0.00058455,111540.0,111530.0,0.81763454]
["bitfinex","BTCUSD",1760593010807,0.00058455,111540.0,111530.0,0.70387454]
["bitfinex","BTCUSD",1760593011044,0.00058455,111540.0,111530.0,0.81763454]
["bitfinex","BTCUSD",1760593011676,0.00058455,111540.0,111530.0,0.70387454]
["bitfinex","BTCUSD",1760593011894,0.00058455,111540.0,111530.0,0.81759454]
["bitfinex","BTCUSD",1760593012317,0.00058455,111540.0,111530.0,0.70387454]
["bitfinex","BTCUSD",1760593012522,0.00058455,111540.0,111530.0,0.81759454]
["bitfinex","BTCUSD",1760593013149,0.00058455,111540.0,111530.0,0.82259454]
["bitfinex","BTCUSD",1760593014755,0.00058455,111540.0,111530.0,0.82255454]
["bitfinex","BTCUSD",1760593015380,0.00058455,111540.0,111530.0,0.38869406]
["bitfinex","BTCUSD",1760593015616,0.00058455,111540.0,111530.0,1.16255454]
["bitfinex","BTCUSD",1760593015617,1e-08,111540.0,111530.0,1.16255454]
["bitfinex","BTCUSD",1760593016021,0.11517743,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593016022,0.0717521,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593016236,0.0717521,111580.0,111570.0,0.25174589]
["bitfinex","BTCUSD",1760593016450,0.07408937,111580.0,111570.0,0.25174589]
["bitfinex","BTCUSD",1760593016658,0.00233727,111580.0,111570.0,0.25174589]
["bitfinex","BTCUSD",1760593017120,0.18158086,111580.0,111570.0,0.1138]
["bitfinex","BTCUSD",1760593017334,0.18258086,111580.0,111570.0,0.1138]
["bitfinex","BTCUSD",1760593017551,0.61644134,111580.0,111570.0,0.1138]
["bitfinex","BTCUSD",1760593017835,0.6979408,111580.0,111570.0,0.1138]
["bitfinex","BTCUSD",1760593018077,0.17927572,111560.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1760593018346,0.61313258,111570.0,111550.0,0.39170649]
["bitfinex","BTCUSD",1760593018561,0.69380155,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593018764,0.17924359,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760593018970,0.61310407,111580.0,111570.0,0.11376]
["bitfinex","BTCUSD",1760593019179,0.61410407,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760593019384,0.61310407,111580.0,111570.0,0.29305965]
["bitfinex","BTCUSD",1760593019594,4.984051,111580.0,111570.0,0.29305965]
["bitfinex","BTCUSD",1760593019732,0.02909967,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593019957,0.05447061,111600.0,111590.0,0.29302752]
["bitfinex","BTCUSD",1760593020151,0.00514924,111600.0,111590.0,0.38271764]
["bitfinex","BTCUSD",1760593020590,0.00514924,111600.0,111590.0,0.81657812]
["bitfinex","BTCUSD",1760593020830,0.00514924,111600.0,111590.0,1.15657812]
["bitfinex","BTCUSD",1760593021691,0.00614924,111600.0,111590.0,1.15657812]
["bitfinex","BTCUSD",1760593021919,0.00614924,111600.0,111590.0,1.15757812]
["bitfinex","BTCUSD",1760593022098,0.00514924,111600.0,111590.0,1.04377812]
["bitfinex","BTCUSD",1760593022305,0.00514924,111600.0,111590.0,1.15869812]
["bitfinex","BTCUSD",1760593023139,0.00514924,111600.0,111590.0,1.2487204]
["bitfinex","BTCUSD",1760593023760,0.00514924,111600.0,111590.0,0.66475764]
["bitfinex","BTCUSD",1760593024200,0.00865452,111600.0,111590.0,0.66475764]
["bitfinex","BTCUSD",1760593024409,0.00865452,111600.0,111590.0,0.77867764]
["bitfinex","BTCUSD",1760593025170,0.00865452,111600.0,111590.0,0.66475764]
["bitfinex","BTCUSD",1760593025417,0.00865452,111600.0,111590.0,0.77867764]
["bitfinex","BTCUSD",1760593025895,0.00865452,111600.0,111590.0,0.43767764]
["bitfinex","BTCUSD",1760593026126,0.17921146,111600.0,111590.0,0.14353012]
["bitfinex","BTCUSD",1760593026332,0.17919671,111610.0,111590.0,0.32275764]
["bitfinex","BTCUSD",1760593026756,0.17921146,111600.0,111590.0,0.14353012]
["bitfinex","BTCUSD",1760593026950,0.17921146,111600.0,111590.0,0.05384]
["bitfinex","BTCUSD",1760593027384,0.177999,111600.0,111590.0,0.34694752]
["bitfinex","BTCUSD",1760593027599,0.19845196,111610.0,111590.0,0.23406752]
["bitfinex","BTCUSD",1760593027806,4.984051,111600.0,111590.0,0.23406752]
["bitfinex","BTCUSD",1760593027997,4.984051,111600.0,111590.0,0.34694752]
["bitfinex","BTCUSD",1760593028426,0.17921146,111600.0,111590.0,0.23306752]
["bitfinex","BTCUSD",1760593028641,0.17921146,111600.0,111590.0,0.05384]
["bitfinex","BTCUSD",1760593028642,0.84625526,111600.0,111590.0,0.05384]
["bitfinex","BTCUSD",1760593028861,5.83030626,111600.0,111590.0,0.16772]
["bitfinex","BTCUSD",1760593029066,0.17923818,111590.0,111570.0,0.18821592]
["bitfinex","BTCUSD",1760593029284,0.17932734,111590.0,111580.0,0.11388]
["bitfinex","BTCUSD",1760593029569,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760593029780,0.17932734,111590.0,111570.0,0.38282977]
["bitfinex","BTCUSD",1760593029781,0.17923818,111590.0,111570.0,0.38282977]
["bitfinex","BTCUSD",1760593030229,0.25092736,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760593030442,0.25092736,111600.0,111590.0,0.11388]
["bitfinex","BTCUSD",1760593030648,0.16124528,111600.0,111590.0,0.11384]
["bitfinex","BTCUSD",1760593030862,0.16124528,111600.0,111580.0,0.17939283]
["bitfinex","BTCUSD",1760593031112,0.16124528,111600.0,111590.0,0.11384]
["bitfinex","BTCUSD",1760593031527,0.17922752,111590.0,111580.0,0.17939283]
["bitfinex","BTCUSD",1760593031734,0.11458465,111600.0,111580.0,0.11398924]
["bitfinex","BTCUSD",1760593031945,0.17922752,111590.0,111580.0,0.29323206]
["bitfinex","BTCUSD",1760593032684,0.17922752,111590.0,111580.0,0.17939206]
["bitfinex","BTCUSD",1760593032890,0.11458465,111600.0,111580.0,0.29323206]
["bitfinex","BTCUSD",1760593033349,0.17922752,111590.0,111580.0,0.29323206]
["bitfinex","BTCUSD",1760593033554,0.17922752,111590.0,111580.0,0.11398924]
["bitfinex","BTCUSD",1760593034004,0.85480829,111600.0,111580.0,0.11398924]
["bitfinex","BTCUSD",1760593034208,0.17922752,111590.0,111580.0,0.11398924]
["bitfinex","BTCUSD",1760593034418,0.23283731,111590.0,111580.0,0.11398924]
["bitfinex","BTCUSD",1760593035260,0.1980265,111590.0,111580.0,0.11398924]
["bitfinex","BTCUSD",1760593035700,0.84627132,111590.0,111580.0,0.00014924]
["bitfinex","BTCUSD",1760593035945,0.84627132,111590.0,111580.0,0.11394924]
["bitfinex","BTCUSD",1760593036777,0.96627132,111590.0,111580.0,0.11394924]
["bitfinex","BTCUSD",1760593037222,0.96627132,111590.0,111580.0,0.00014924]
["bitfinex","BTCUSD",1760593037430,0.96727132,111590.0,111580.0,0.11390924]
["bitfinex","BTCUSD",1760593037664,1.0569534,111590.0,111580.0,0.11390924]
["bitfinex","BTCUSD",1760593038086,1.3969534,111590.0,111580.0,0.00014924]
["bitfinex","BTCUSD",1760593038308,6.5068768,111590.0,111580.0,0.00014924]
["bitfinex","BTCUSD",1760593038521,6.52614812,111590.0,111580.0,0.00014924]
["bitfinex","BTCUSD",1760593040432,6.48996584,111590.0,111580.0,0.00014924]
["bitfinex","BTCUSD",1760593040671,6.52614812,111590.0,111580.0,0.00014924]
["bitfinex","BTCUSD",1760593041158,0.17930787,111540.0,111530.0,0.0767521]
["bitfinex","BTCUSD",1760593041372,0.17930787,111540.0,111530.0,0.34585532]
["bitfinex","BTCUSD",1760593041557,0.17930787,111540.0,111530.0,0.38798322]
["bitfinex","BTCUSD",1760593041809,0.17930787,111540.0,111530.0,0.20865928]
["bitfinex","BTCUSD",1760593042031,0.17930787,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593042244,0.21516784,111540.0,111530.0,0.11896916]
["bitfinex","BTCUSD",1760593042880,0.21516784,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593043094,0.21516784,111540.0,111530.0,0.11896916]
["bitfinex","BTCUSD",1760593043310,0.21516784,111540.0,111530.0,0.11996916]
["bitfinex","BTCUSD",1760593043530,0.21516784,111540.0,111530.0,0.00608916]
["bitfinex","BTCUSD",1760593043734,0.21516784,111540.0,111530.0,0.11896916]
["bitfinex","BTCUSD",1760593043946,0.21516784,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593044567,0.21516784,111540.0,111530.0,0.11892916]
["bitfinex","BTCUSD",1760593044750,0.03585997,111540.0,111530.0,0.2982531]
["bitfinex","BTCUSD",1760593044988,0.1957054,111550.0,111530.0,0.1844131]
["bitfinex","BTCUSD",1760593045206,0.2157054,111550.0,111530.0,0.2982531]
["bitfinex","BTCUSD",1760593045832,0.17930787,111540.0,111530.0,0.2982531]
["bitfinex","BTCUSD",1760593046042,0.17930787,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593046251,0.17930787,111540.0,111530.0,0.11892916]
["bitfinex","BTCUSD",1760593046461,0.26898995,111540.0,111530.0,0.11892916]
["bitfinex","BTCUSD",1760593046676,0.26898995,111540.0,111530.0,0.2982531]
["bitfinex","BTCUSD",1760593046880,0.17930787,111540.0,111530.0,0.30272126]
["bitfinex","BTCUSD",1760593047518,0.17930787,111540.0,111530.0,0.12339732]
["bitfinex","BTCUSD",1760593047728,0.17930787,111540.0,111530.0,0.30272126]
["bitfinex","BTCUSD",1760593048657,0.01641361,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760593048864,0.2057054,111550.0,111530.0,0.2982531]
["bitfinex","BTCUSD",1760593049092,0.26646447,111550.0,111540.0,0.18319126]
["bitfinex","BTCUSD",1760593049308,5.16334279,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593049518,0.17929179,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593049942,0.95733559,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593050365,0.95633559,111550.0,111540.0,0.11768339]
["bitfinex","BTCUSD",1760593050574,1.04701767,111550.0,111540.0,0.11768339]
["bitfinex","BTCUSD",1760593050781,1.17289007,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593051217,6.15694107,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593052058,5.50592258,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593052238,6.17296638,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593052712,6.17239139,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593054358,6.19165357,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593054588,6.19502285,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593055473,6.19165357,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593056114,6.55575324,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593057323,6.58788614,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593058404,6.59125629,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593059346,6.56715662,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593061684,6.61535597,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593063175,6.58322307,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593063328,6.59997816,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593066225,6.35496225,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593066471,5.77415801,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593066640,5.31568008,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593066825,5.22377984,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593067255,5.24861202,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593068220,5.04450023,111550.0,111540.0,0.18319126]
["bitfinex","BTCUSD",1760593068420,0.02026218,111550.0,111540.0,0.20112204]
["bitfinex","BTCUSD",1760593068625,0.02026218,111550.0,111540.0,0.18319126]
["bitfinex","BTCUSD",1760593069057,0.02026218,111550.0,111540.0,0.29683126]
["bitfinex","BTCUSD",1760593069261,0.02026218,111550.0,111540.0,0.18319126]
["bitfinex","BTCUSD",1760593069469,0.01926218,111550.0,111540.0,0.29683126]
["bitfinex","BTCUSD",1760593069874,0.19855397,111550.0,111540.0,0.29683126]
["bitfinex","BTCUSD",1760593070093,0.90726731,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593070306,0.90726731,111550.0,111540.0,0.11752339]
["bitfinex","BTCUSD",1760593070514,5.91548005,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593070940,6.02548005,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593071892,6.49939179,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593072129,6.51618862,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593072384,6.56438797,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593072593,6.53218689,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593073285,6.53318689,111550.0,111540.0,0.00388339]
["bitfinex","BTCUSD",1760593076379,5.86658495,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593076612,6.2530889,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593077062,6.23629207,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593078508,6.25309394,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593079459,5.37780595,111540.0,111530.0,0.00508916]
["bitfinex","BTCUSD",1760593079747,0.23083245,111540.0,111530.0,0.31590549]
["bitfinex","BTCUSD",1760593079958,0.2550273,111540.0,111530.0,0.2979731]
["bitfinex","BTCUSD",1760593080182,0.07571943,111540.0,111530.0,0.2979731]
["bitfinex","BTCUSD",1760593080400,0.04345703,111540.0,111530.0,0.1844131]
["bitfinex","BTCUSD",1760593080621,0.04345703,111540.0,111530.0,0.2979731]
["bitfinex","BTCUSD",1760593080836,0.04345703,111540.0,111530.0,0.4240377]
["bitfinex","BTCUSD",1760593081052,0.01926218,111540.0,111530.0,0.4240377]
["bitfinex","BTCUSD",1760593081267,0.01926218,111540.0,111530.0,0.38766322]
["bitfinex","BTCUSD",1760593081474,0.19857005,111540.0,111530.0,0.38766322]
["bitfinex","BTCUSD",1760593081689,0.01926218,111540.0,111530.0,0.38766322]
["bitfinex","BTCUSD",1760593081900,0.01926218,111540.0,111530.0,0.27468782]
["bitfinex","BTCUSD",1760593082112,0.01926218,111540.0,111530.0,0.38824782]
["bitfinex","BTCUSD",1760593082337,0.88788888,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593082553,0.91208373,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593082794,0.91208373,111540.0,111530.0,0.00667376]
["bitfinex","BTCUSD",1760593083016,0.91208373,111540.0,111530.0,0.12023376]
["bitfinex","BTCUSD",1760593083239,0.91208373,111540.0,111530.0,0.00667376]
["bitfinex","BTCUSD",1760593083472,1.04602368,111540.0,111530.0,0.00667376]
["bitfinex","BTCUSD",1760593083706,1.18602368,111540.0,111530.0,0.00667376]
["bitfinex","BTCUSD",1760593083941,0.37083245,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593084614,1.02980945,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593084848,1.06207185,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593085304,1.02980945,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593085545,0.7975897,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593085789,0.88727178,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593086033,0.36276565,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593086241,0.7975897,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593087678,0.7975897,111540.0,111530.0,0.11919376]
["bitfinex","BTCUSD",1760593087904,0.7975897,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593088323,0.7733941,111540.0,111530.0,0.11919376]
["bitfinex","BTCUSD",1760593088526,0.42825213,111540.0,111530.0,0.11919376]
["bitfinex","BTCUSD",1760593088740,0.86307618,111540.0,111530.0,0.11919376]
["bitfinex","BTCUSD",1760593088943,0.33857005,111540.0,111530.0,0.2985177]
["bitfinex","BTCUSD",1760593089232,0.17930787,111540.0,111530.0,0.2985177]
["bitfinex","BTCUSD",1760593089393,0.17930787,111540.0,111530.0,0.2984777]
["bitfinex","BTCUSD",1760593089998,4.984051,111540.0,111530.0,0.2985177]
["bitfinex","BTCUSD",1760593090200,4.984051,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593090409,4.984051,111540.0,111530.0,0.2984777]
["bitfinex","BTCUSD",1760593090799,4.984051,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593090998,0.17930787,111540.0,111530.0,0.2984777]
["bitfinex","BTCUSD",1760593091203,5.18269617,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760593091738,4.984051,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593091939,4.984051,111540.0,111530.0,0.2984777]
["bitfinex","BTCUSD",1760593094185,4.984051,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593094383,4.984051,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593094610,4.984051,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593095288,4.984051,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593095490,4.984051,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593096383,5.16335887,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593096581,0.17930787,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593096703,0.17930787,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593097110,4.984051,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593097577,0.17929179,111550.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593097748,0.61411584,111550.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593098159,0.17929179,111550.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593098359,0.61411584,111550.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593098560,0.17929179,111550.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593098798,0.17929179,111550.0,111530.0,0.34711217]
["bitfinex","BTCUSD",1760593099187,0.61411584,111550.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593099393,0.38250855,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593099751,0.56181642,111540.0,111530.0,0.2984377]
["bitfinex","BTCUSD",1760593100383,0.94432497,111540.0,111530.0,0.11907376]
["bitfinex","BTCUSD",1760593100601,0.94432497,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593100811,1.18335845,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593101023,6.16740945,111540.0,111530.0,0.11907376]
["bitfinex","BTCUSD",1760593101932,6.16740945,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593102144,6.16740945,111540.0,111530.0,0.11907376]
["bitfinex","BTCUSD",1760593103177,6.16740945,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593103384,5.83725665,111540.0,111530.0,0.11903376]
["bitfinex","BTCUSD",1760593104618,5.83725665,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593104820,5.83725665,111540.0,111530.0,0.11903376]
["bitfinex","BTCUSD",1760593105239,5.8540547,111540.0,111530.0,0.11903376]
["bitfinex","BTCUSD",1760593105859,5.8540547,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593106071,5.8540547,111540.0,111530.0,0.11903376]
["bitfinex","BTCUSD",1760593106514,5.8540547,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593106706,5.8540547,111540.0,111530.0,0.11903376]
["bitfinex","BTCUSD",1760593108298,5.8540547,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593108508,5.8540547,111540.0,111530.0,0.11899376]
["bitfinex","BTCUSD",1760593108934,5.8540547,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593110797,5.9799271,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593115302,5.89024502,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593115720,5.89024611,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593116150,5.89024627,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593116603,0.19865927,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593116830,4.984051,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593117113,0.17930787,111540.0,111530.0,0.1849977]
["bitfinex","BTCUSD",1760593117335,0.70385425,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593117552,0.70385425,111540.0,111530.0,0.11895376]
["bitfinex","BTCUSD",1760593118413,0.70385425,111540.0,111530.0,0.2982777]
["bitfinex","BTCUSD",1760593118623,0.4348643,111540.0,111530.0,0.2982777]
["bitfinex","BTCUSD",1760593118837,0.61417217,111540.0,111530.0,0.2982777]
["bitfinex","BTCUSD",1760593119444,0.61417217,111540.0,111530.0,0.2982377]
["bitfinex","BTCUSD",1760593120326,0.17930787,111540.0,111530.0,0.2982377]
["bitfinex","BTCUSD",1760593121162,0.17930787,111540.0,111530.0,0.11891376]
["bitfinex","BTCUSD",1760593121382,0.64151186,111540.0,111530.0,0.11891376]
["bitfinex","BTCUSD",1760593122464,0.64151186,111540.0,111530.0,0.2982377]
["bitfinex","BTCUSD",1760593122892,0.20664756,111540.0,111530.0,0.2982377]
["bitfinex","BTCUSD",1760593123319,4.984051,111540.0,111530.0,0.2982377]
["bitfinex","BTCUSD",1760593123531,5.36660412,111540.0,111530.0,0.2982377]
["bitfinex","BTCUSD",1760593123751,0.56186099,111540.0,111530.0,0.2981977]
["bitfinex","BTCUSD",1760593125105,0.56186099,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593125284,0.56186099,111540.0,111530.0,0.13680615]
["bitfinex","BTCUSD",1760593125753,1.01852939,111540.0,111530.0,0.13680615]
["bitfinex","BTCUSD",1760593126592,1.01852939,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593126803,1.01852939,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593130419,0.71714131,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593131055,0.71714131,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593131268,0.71714131,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593132629,0.71714131,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593132847,0.71714131,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593133458,0.94441411,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593133647,0.56186099,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593134026,0.56186099,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593134253,0.56186099,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593134590,0.56186099,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593134796,0.17930787,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593138214,0.21921327,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593138423,0.21921327,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593140402,0.60176639,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593140806,0.21921327,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593141003,0.60176639,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593142024,0.21921327,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593142458,0.21921327,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593142665,0.21921327,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593143110,0.21921327,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593143332,0.21921327,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593144169,0.21921327,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593144391,0.21921327,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593145586,0.60176639,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593145788,0.62113298,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593147184,1.03051422,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593147392,0.6479611,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593147662,0.64803419,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593147869,0.64803419,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593147870,0.21550258,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593148072,0.19613599,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593148478,0.19613599,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593148654,0.19613599,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593149089,0.19613599,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593149295,0.27629718,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593149919,5.64297439,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593150131,5.68234098,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593150362,5.29971477,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593150613,5.29971477,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593150819,5.21955358,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593151985,5.21955358,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593152517,5.21955358,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593152944,5.60217979,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593153092,5.69186187,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593153582,5.69186187,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593153787,5.69186187,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593155055,5.69186187,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593155305,5.69186187,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593156618,5.69186187,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593156818,5.69186187,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593157052,5.69186187,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593157331,5.69186187,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593157585,5.69186187,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593158338,5.69186187,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593160451,5.69186187,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593160673,5.69186187,111540.0,111530.0,0.11887376]
["bitfinex","BTCUSD",1760593161313,6.54036048,111540.0,111530.0,0.00567376]
["bitfinex","BTCUSD",1760593161551,6.57876104,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593161769,6.60296993,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593162235,6.22034372,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593162660,6.22134372,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593162881,6.2445483,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593163244,6.2465483,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593163456,6.21090554,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593164122,6.21930741,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593168215,6.21090554,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593169273,5.36240693,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593169513,5.04224571,111540.0,111530.0,0.29252395]
["bitfinex","BTCUSD",1760593169724,0.002,111540.0,111530.0,0.67515016]
["bitfinex","BTCUSD",1760593171917,0.002,111540.0,111530.0,0.56195016]
["bitfinex","BTCUSD",1760593172130,0.002,111540.0,111530.0,0.67515016]
["bitfinex","BTCUSD",1760593173691,0.002,111540.0,111530.0,0.56195016]
["bitfinex","BTCUSD",1760593173898,0.002,111540.0,111530.0,1.1789691]
["bitfinex","BTCUSD",1760593174556,0.002,111540.0,111530.0,1.0657691]
["bitfinex","BTCUSD",1760593174757,0.001,111540.0,111530.0,1.20592375]
["bitfinex","BTCUSD",1760593175186,4.984051,111560.0,111550.0,0.17928204]
["bitfinex","BTCUSD",1760593175393,4.984051,111560.0,111550.0,0.29248204]
["bitfinex","BTCUSD",1760593176685,5.16332672,111560.0,111550.0,0.17928204]
["bitfinex","BTCUSD",1760593176895,0.17927572,111560.0,111550.0,0.29248204]
["bitfinex","BTCUSD",1760593177489,4.984051,111560.0,111550.0,0.17928204]
["bitfinex","BTCUSD",1760593177701,4.984051,111560.0,111550.0,0.29248204]
["bitfinex","BTCUSD",1760593178942,4.984051,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760593179162,4.984051,111570.0,111560.0,0.67510193]
["bitfinex","BTCUSD",1760593179368,0.00271437,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593179581,0.02271437,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593179793,0.02271437,111580.0,111570.0,0.29245965]
["bitfinex","BTCUSD",1760593180000,0.20195796,111580.0,111570.0,0.29245965]
["bitfinex","BTCUSD",1760593180202,0.20195796,111580.0,111570.0,0.1132]
["bitfinex","BTCUSD",1760593180408,0.21557383,111580.0,111570.0,0.29245965]
["bitfinex","BTCUSD",1760593180613,0.21557383,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593180817,0.02271437,111580.0,111570.0,0.29241965]
["bitfinex","BTCUSD",1760593181634,0.02271437,111580.0,111570.0,0.29141965]
["bitfinex","BTCUSD",1760593181969,0.20195796,111580.0,111570.0,0.29141965]
["bitfinex","BTCUSD",1760593182206,0.02271437,111580.0,111570.0,0.29141965]
["bitfinex","BTCUSD",1760593182406,0.02271437,111580.0,111570.0,0.75937802]
["bitfinex","BTCUSD",1760593182407,0.00271437,111580.0,111570.0,0.75937802]
["bitfinex","BTCUSD",1760593182624,0.00271437,111580.0,111570.0,0.84906814]
["bitfinex","BTCUSD",1760593183029,0.00271437,111580.0,111570.0,1.18906814]
["bitfinex","BTCUSD",1760593183659,0.00271437,111580.0,111570.0,1.19802871]
["bitfinex","BTCUSD",1760593184461,0.00271437,111580.0,111570.0,1.08486871]
["bitfinex","BTCUSD",1760593184667,0.00271437,111580.0,111570.0,1.19802871]
["bitfinex","BTCUSD",1760593184937,0.00271437,111580.0,111570.0,1.19902871]
["bitfinex","BTCUSD",1760593185433,0.00271437,111580.0,111570.0,1.08586871]
["bitfinex","BTCUSD",1760593185645,0.00271437,111580.0,111570.0,1.19902871]
["bitfinex","BTCUSD",1760593185850,0.00271437,111580.0,111570.0,1.21368565]
["bitfinex","BTCUSD",1760593186264,0.00271437,111580.0,111570.0,1.08686871]
["bitfinex","BTCUSD",1760593186444,0.00271437,111580.0,111570.0,1.20002871]
["bitfinex","BTCUSD",1760593186906,0.00271437,111580.0,111570.0,1.08686871]
["bitfinex","BTCUSD",1760593187107,0.00271437,111580.0,111570.0,1.20002871]
["bitfinex","BTCUSD",1760593187522,0.00271437,111580.0,111570.0,1.08686871]
["bitfinex","BTCUSD",1760593187725,0.00271437,111580.0,111570.0,1.20002871]
["bitfinex","BTCUSD",1760593188349,0.00271437,111580.0,111570.0,1.08686871]
["bitfinex","BTCUSD",1760593188556,0.00271437,111580.0,111570.0,1.58265492]
["bitfinex","BTCUSD",1760593189390,0.00271437,111580.0,111570.0,1.58261492]
["bitfinex","BTCUSD",1760593189597,0.00271437,111580.0,111570.0,1.48189348]
["bitfinex","BTCUSD",1760593189802,0.00271437,111580.0,111570.0,1.59501348]
["bitfinex","BTCUSD",1760593190199,0.00271437,111580.0,111570.0,1.46949492]
["bitfinex","BTCUSD",1760593190965,0.00271437,111580.0,111570.0,1.58261492]
["bitfinex","BTCUSD",1760593191184,0.00271437,111580.0,111570.0,1.48236254]
["bitfinex","BTCUSD",1760593191674,0.00271437,111580.0,111570.0,1.59548254]
["bitfinex","BTCUSD",1760593191919,0.00271437,111580.0,111570.0,1.58261492]
["bitfinex","BTCUSD",1760593192178,0.00271437,111580.0,111570.0,1.46949492]
["bitfinex","BTCUSD",1760593192426,0.00271437,111580.0,111570.0,1.58261492]
["bitfinex","BTCUSD",1760593192916,0.00271437,111580.0,111570.0,1.46949492]
["bitfinex","BTCUSD",1760593193166,0.00271437,111580.0,111570.0,1.58261492]
["bitfinex","BTCUSD",1760593193591,0.00271437,111580.0,111570.0,1.46949492]
["bitfinex","BTCUSD",1760593194321,0.00271437,111580.0,111570.0,1.58261492]
["bitfinex","BTCUSD",1760593195020,0.00271437,111580.0,111570.0,1.46949492]
["bitfinex","BTCUSD",1760593195255,0.00271437,111580.0,111570.0,1.59513563]
["bitfinex","BTCUSD",1760593196597,0.00271437,111580.0,111570.0,0.71676321]
["bitfinex","BTCUSD",1760593196773,0.00271437,111580.0,111570.0,1.48201563]
["bitfinex","BTCUSD",1760593197461,0.00271437,111580.0,111570.0,1.59513563]
["bitfinex","BTCUSD",1760593197678,0.00271437,111580.0,111570.0,1.48201563]
["bitfinex","BTCUSD",1760593198136,0.00271437,111580.0,111570.0,1.59513563]
["bitfinex","BTCUSD",1760593198597,4.984051,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760593198787,0.32531835,111610.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760593199032,0.30604238,111610.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760593200192,0.31500215,111610.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760593200417,0.3233585,111610.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760593200640,0.3233585,111610.0,111590.0,0.56182936]
["bitfinex","BTCUSD",1760593200641,0.17921146,111600.0,111590.0,0.17922674]
["bitfinex","BTCUSD",1760593200857,0.01669753,111600.0,111590.0,0.17922674]
["bitfinex","BTCUSD",1760593201158,0.01669753,111600.0,111590.0,0.67493295]
["bitfinex","BTCUSD",1760593201250,0.01669753,111600.0,111590.0,0.56185295]
["bitfinex","BTCUSD",1760593201470,0.01669753,111600.0,111590.0,0.67493295]
["bitfinex","BTCUSD",1760593202649,0.01669753,111600.0,111590.0,0.56185295]
["bitfinex","BTCUSD",1760593202883,0.01669753,111600.0,111590.0,0.67493295]
["bitfinex","BTCUSD",1760593203098,0.19590899,111600.0,111590.0,0.67493295]
["bitfinex","BTCUSD",1760593203299,0.22355084,111600.0,111590.0,0.29230674]
["bitfinex","BTCUSD",1760593203746,0.04433938,111600.0,111590.0,0.17922674]
["bitfinex","BTCUSD",1760593204161,0.04433938,111600.0,111590.0,0.29230674]
["bitfinex","BTCUSD",1760593204373,0.04433938,111600.0,111590.0,0.17922674]
["bitfinex","BTCUSD",1760593204798,0.22355084,111600.0,111590.0,0.29230674]
["bitfinex","BTCUSD",1760593205521,0.22355084,111600.0,111590.0,0.17922674]
["bitfinex","BTCUSD",1760593205928,0.22355084,111600.0,111590.0,0.29230674]
["bitfinex","BTCUSD",1760593206618,0.04433938,111600.0,111590.0,0.29230674]
["bitfinex","BTCUSD",1760593207039,0.22355084,111600.0,111590.0,0.29230674]
["bitfinex","BTCUSD",1760593207484,0.22355084,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593207695,0.04433938,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593208329,0.06854396,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593208539,0.10080636,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593210174,0.07660178,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593210383,0.07660178,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593210562,0.07660178,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593210768,0.07660178,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593211145,0.07660178,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593211356,0.07660178,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593211568,0.07660178,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593211782,0.07660178,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593211995,0.07660178,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593212413,0.12498481,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593212853,0.12498481,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593213094,0.12498481,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593213311,0.12498481,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593213519,0.12498481,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593214746,0.12498481,111600.0,111590.0,0.56130288]
["bitfinex","BTCUSD",1760593214926,0.12498481,111600.0,111590.0,0.67438288]
["bitfinex","BTCUSD",1760593215803,0.12498481,111600.0,111590.0,1.12275122]
["bitfinex","BTCUSD",1760593216027,0.10080439,111600.0,111590.0,1.57583122]
["bitfinex","BTCUSD",1760593216250,0.06854199,111600.0,111590.0,1.57583122]
["bitfinex","BTCUSD",1760593216688,0.06854199,111600.0,111590.0,1.46275122]
["bitfinex","BTCUSD",1760593216913,0.06854199,111600.0,111590.0,1.57683122]
["bitfinex","BTCUSD",1760593217157,0.04433938,111600.0,111590.0,1.57783122]
["bitfinex","BTCUSD",1760593217378,0.04433938,111600.0,111590.0,1.95990736]
["bitfinex","BTCUSD",1760593217805,0.0359735,111600.0,111590.0,1.95990736]
["bitfinex","BTCUSD",1760593217920,0.0359735,111600.0,111590.0,1.57783122]
["bitfinex","BTCUSD",1760593218135,0.0359735,111600.0,111590.0,1.46475122]
["bitfinex","BTCUSD",1760593218540,0.0359735,111600.0,111590.0,1.57783122]
["bitfinex","BTCUSD",1760593219177,0.0359735,111600.0,111590.0,1.46475122]
["bitfinex","BTCUSD",1760593219511,0.0359735,111600.0,111590.0,1.57783122]
["bitfinex","BTCUSD",1760593219931,0.03604237,111600.0,111590.0,1.46475122]
["bitfinex","BTCUSD",1760593220196,0.01669753,111600.0,111590.0,1.95990736]
["bitfinex","BTCUSD",1760593220399,0.00514932,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1760593220602,0.04127587,111610.0,111600.0,1.88246333]
["bitfinex","BTCUSD",1760593221698,0.04127587,111610.0,111600.0,1.76938333]
["bitfinex","BTCUSD",1760593221917,0.04127587,111610.0,111600.0,1.88246333]
["bitfinex","BTCUSD",1760593222327,0.00514932,111610.0,111600.0,1.88246333]
["bitfinex","BTCUSD",1760593223524,0.00514932,111610.0,111600.0,1.88346333]
["bitfinex","BTCUSD",1760593223936,0.00514932,111610.0,111600.0,1.88446333]
["bitfinex","BTCUSD",1760593224141,0.00514932,111610.0,111600.0,1.88342333]
["bitfinex","BTCUSD",1760593224369,0.00514932,111610.0,111600.0,1.77038333]
["bitfinex","BTCUSD",1760593224624,0.00514932,111610.0,111600.0,1.38830719]
["bitfinex","BTCUSD",1760593224975,0.00514932,111610.0,111600.0,1.50134719]
["bitfinex","BTCUSD",1760593225595,0.00514932,111610.0,111600.0,1.50234719]
["bitfinex","BTCUSD",1760593225762,0.00514932,111610.0,111600.0,1.38930719]
["bitfinex","BTCUSD",1760593225988,0.00514932,111610.0,111600.0,1.50234719]
["bitfinex","BTCUSD",1760593226387,0.00514932,111610.0,111600.0,0.73819491]
["bitfinex","BTCUSD",1760593226616,0.00514932,111610.0,111600.0,1.38930719]
["bitfinex","BTCUSD",1760593226792,0.00514932,111610.0,111600.0,1.00723105]
["bitfinex","BTCUSD",1760593227201,0.00514932,111610.0,111600.0,1.12027105]
["bitfinex","BTCUSD",1760593227508,0.00514932,111610.0,111600.0,1.38930719]
["bitfinex","BTCUSD",1760593227733,0.00514932,111610.0,111600.0,1.50034719]
["bitfinex","BTCUSD",1760593227972,0.00514932,111610.0,111600.0,1.38830719]
["bitfinex","BTCUSD",1760593228156,0.00514932,111610.0,111600.0,1.11927105]
["bitfinex","BTCUSD",1760593228368,0.00514932,111610.0,111600.0,1.50134719]
["bitfinex","BTCUSD",1760593228810,0.00514932,111610.0,111600.0,1.48709386]
["bitfinex","BTCUSD",1760593229038,0.00514932,111610.0,111600.0,1.48809386]
["bitfinex","BTCUSD",1760593229229,0.00514932,111610.0,111600.0,1.10601772]
["bitfinex","BTCUSD",1760593229483,0.00514932,111610.0,111600.0,1.37505386]
["bitfinex","BTCUSD",1760593229710,0.00514932,111610.0,111600.0,1.48809386]
["bitfinex","BTCUSD",1760593230151,0.00514932,111610.0,111600.0,0.61090158]
["bitfinex","BTCUSD",1760593230382,0.18434473,111610.0,111600.0,4.92680626]
["bitfinex","BTCUSD",1760593230607,0.18434473,111610.0,111600.0,5.10601772]
["bitfinex","BTCUSD",1760593230833,0.22098937,111610.0,111600.0,4.65297772]
["bitfinex","BTCUSD",1760593231057,0.22098937,111610.0,111600.0,4.76601772]
["bitfinex","BTCUSD",1760593231274,0.22098937,111610.0,111600.0,4.65297772]
["bitfinex","BTCUSD",1760593231765,0.00514932,111610.0,111600.0,4.65297772]
["bitfinex","BTCUSD",1760593231989,0.00514932,111610.0,111600.0,4.76601772]
["bitfinex","BTCUSD",1760593232205,0.00514932,111610.0,111600.0,4.65197772]
["bitfinex","BTCUSD",1760593232424,0.00514932,111610.0,111600.0,4.76501772]
["bitfinex","BTCUSD",1760593232934,0.18434473,111610.0,111600.0,4.26890158]
["bitfinex","BTCUSD",1760593233150,0.18434473,111610.0,111600.0,4.76401772]
["bitfinex","BTCUSD",1760593233358,0.18434473,111610.0,111600.0,4.65097772]
["bitfinex","BTCUSD",1760593233590,0.18434473,111610.0,111600.0,4.76401772]
["bitfinex","BTCUSD",1760593233801,0.18434473,111610.0,111600.0,4.65097772]
["bitfinex","BTCUSD",1760593234011,0.18434473,111610.0,111600.0,4.76401772]
["bitfinex","BTCUSD",1760593234448,0.22098937,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593235296,0.22098937,111610.0,111600.0,4.11304]
["bitfinex","BTCUSD",1760593235528,0.22098937,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593235737,0.22098937,111610.0,111600.0,4.11304]
["bitfinex","BTCUSD",1760593236191,0.60306551,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593236410,0.7523916,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593236684,0.7523916,111610.0,111600.0,4.11304]
["bitfinex","BTCUSD",1760593238355,0.73306551,111610.0,111600.0,4.11304]
["bitfinex","BTCUSD",1760593238582,0.75238737,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593238803,0.87825977,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593239246,5.86231077,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593239478,5.8790813,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593239701,5.88246014,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593239946,5.88246014,111610.0,111600.0,4.11304]
["bitfinex","BTCUSD",1760593240167,5.88246014,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593240402,5.88246014,111610.0,111600.0,4.11304]
["bitfinex","BTCUSD",1760593240887,6.62973889,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593241856,6.6703824,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593242102,6.6713824,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593242321,6.63912,111610.0,111600.0,4.0]
["bitfinex","BTCUSD",1760593243437,6.62413514,111610.0,111600.0,3.40593761]
["bitfinex","BTCUSD",1760593243651,6.624115,111610.0,111600.0,3.29617827]
["bitfinex","BTCUSD",1760593244763,6.624115,111610.0,111600.0,3.2658942]
["bitfinex","BTCUSD",1760593245203,6.622115,111610.0,111600.0,3.2658942]
["bitfinex","BTCUSD",1760593245641,6.624115,111610.0,111600.0,2.66237932]
["bitfinex","BTCUSD",1760593245916,7.00519114,111610.0,111600.0,2.43142006]
["bitfinex","BTCUSD",1760593246135,7.00519114,111610.0,111600.0,2.03474334]
["bitfinex","BTCUSD",1760593246136,7.02939375,111610.0,111600.0,2.03474334]
["bitfinex","BTCUSD",1760593246354,7.05734764,111610.0,111600.0,1.75800138]
["bitfinex","BTCUSD",1760593246575,7.05734764,111610.0,111600.0,1.70673962]
["bitfinex","BTCUSD",1760593246800,6.7075339,111610.0,111600.0,1.70673962]
["bitfinex","BTCUSD",1760593247268,6.6752715,111610.0,111600.0,1.70673962]
["bitfinex","BTCUSD",1760593247503,6.6752715,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593248447,6.66604753,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593248661,6.66266869,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593249119,6.66604933,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593249343,6.67569972,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593250272,6.66604933,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593250959,6.25363866,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593251620,6.6357148,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593252248,6.63809544,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593252454,6.63709544,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593252659,6.63909544,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593253656,6.63907879,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593254955,5.87492651,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593255171,6.63907879,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593256136,6.64713858,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593256558,6.69552161,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593256966,6.69785816,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593257171,6.66559576,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593258320,6.61721273,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593259180,6.68155627,111610.0,111600.0,1.67981012]
["bitfinex","BTCUSD",1760593259957,7.03143483,111610.0,111600.0,1.11194135]
["bitfinex","BTCUSD",1760593260165,7.04119996,111610.0,111600.0,0.94855016]
["bitfinex","BTCUSD",1760593260379,7.009054,111610.0,111600.0,0.85163714]
["bitfinex","BTCUSD",1760593260601,7.06816515,111610.0,111600.0,0.64509133]
["bitfinex","BTCUSD",1760593260800,7.06816515,111610.0,111600.0,0.55782187]
["bitfinex","BTCUSD",1760593261103,7.06716515,111610.0,111600.0,0.55782187]
["bitfinex","BTCUSD",1760593261494,7.06716515,111610.0,111600.0,0.15165694]
["bitfinex","BTCUSD",1760593261941,7.06816515,111610.0,111600.0,0.15165694]
["bitfinex","BTCUSD",1760593262351,7.03500695,111610.0,111600.0,0.15165694]
["bitfinex","BTCUSD",1760593262528,7.03400695,111610.0,111600.0,0.15165694]
["bitfinex","BTCUSD",1760593263032,6.30362915,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593263202,6.64743184,111580.0,111570.0,0.11341685]
["bitfinex","BTCUSD",1760593263406,6.6749424,111580.0,111570.0,0.11341685]
["bitfinex","BTCUSD",1760593263606,6.6749424,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593265823,6.67156155,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593266913,6.6749424,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593267313,6.65081269,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593267675,6.64743184,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593267873,5.90744168,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593268134,6.67159396,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593269109,6.64743184,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593269498,6.26567828,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593269692,5.88327956,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593269923,5.90745511,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593270164,5.91545251,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593270551,6.29785123,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593271703,6.23537123,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593271920,5.85297251,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593273463,6.23537123,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593273886,6.23541691,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593275248,6.25146291,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593276412,6.28179846,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593279266,6.26582809,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593279482,6.66419718,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593280126,6.28179846,111580.0,111570.0,0.00037685]
["bitfinex","BTCUSD",1760593281586,6.28179846,111580.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593281587,0.21544193,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593281797,6.25784608,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593282030,6.29402836,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593282229,6.63402836,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593282427,6.61599857,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593282735,6.68881212,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593283916,6.62446858,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593284118,6.63635486,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593284538,6.62788485,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593284746,6.24548613,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593285404,6.29385145,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593285865,6.29047059,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593286289,6.24210527,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593286470,6.29047342,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593288554,6.29385428,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593288754,6.676253,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593288978,6.68505841,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1760593292386,6.68505841,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593292824,6.676253,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593294707,6.67287214,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593295126,6.65675628,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593295349,6.27435756,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593297307,6.29854504,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593297540,6.29854632,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593299244,6.26629403,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593300526,6.23097662,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593302472,6.23937786,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593302889,6.23097662,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593303295,6.23937901,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593305248,6.19586967,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593305454,6.27169141,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593309238,6.24748616,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593309667,5.39118492,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593309915,5.38278253,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593311179,5.35856036,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593311602,5.26887828,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593316063,5.651277,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593317093,5.26887828,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593318314,5.651277,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593318629,6.52377029,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593318846,6.66593579,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593320474,5.8920469,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593320720,5.91625006,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593320935,5.38276352,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593321150,5.29308144,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593321391,5.26888728,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593322263,5.25208113,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593323677,5.07282148,111570.0,111560.0,0.18486008]
["bitfinex","BTCUSD",1760593323996,5.07282148,111570.0,111560.0,0.29786008]
["bitfinex","BTCUSD",1760593324412,5.25208113,111570.0,111560.0,0.29786008]
["bitfinex","BTCUSD",1760593324888,5.07282148,111570.0,111560.0,0.29786008]
["bitfinex","BTCUSD",1760593325100,5.07282148,111570.0,111560.0,0.18486008]
["bitfinex","BTCUSD",1760593325359,5.0609352,111570.0,111560.0,0.29786008]
["bitfinex","BTCUSD",1760593325581,0.11388524,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593325582,4.9331189,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593325837,4.95247482,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593327149,4.95347482,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593327815,4.95347482,111580.0,111570.0,0.29225965]
["bitfinex","BTCUSD",1760593328276,4.95347482,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593328482,4.95347482,111580.0,111570.0,0.29225965]
["bitfinex","BTCUSD",1760593328943,0.03190382,111580.0,111570.0,0.29225965]
["bitfinex","BTCUSD",1760593329161,0.0125479,111580.0,111570.0,0.29225965]
["bitfinex","BTCUSD",1760593329367,0.001,111580.0,111570.0,0.29225965]
["bitfinex","BTCUSD",1760593330030,0.001,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593330209,0.001,111580.0,111570.0,0.29225965]
["bitfinex","BTCUSD",1760593330432,0.001,111580.0,111570.0,0.76150659]
["bitfinex","BTCUSD",1760593330680,0.001,111580.0,111570.0,0.64850659]
["bitfinex","BTCUSD",1760593331418,0.001,111580.0,111570.0,0.76150659]
["bitfinex","BTCUSD",1760593331658,0.001,111580.0,111570.0,0.85095125]
["bitfinex","BTCUSD",1760593332716,0.01349401,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593332937,0.09444226,111600.0,111590.0,0.29222752]
["bitfinex","BTCUSD",1760593333156,0.03362782,111600.0,111590.0,0.29222752]
["bitfinex","BTCUSD",1760593333594,0.03362782,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593333803,0.03362782,111600.0,111590.0,0.29222752]
["bitfinex","BTCUSD",1760593335882,0.21283928,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593336668,0.21283928,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593336883,0.21283928,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593337125,0.03362782,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593337360,0.03362782,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593337572,0.03362782,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593338031,0.21283928,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593338747,0.03362782,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593339444,0.03362782,111600.0,111590.0,0.64673789]
["bitfinex","BTCUSD",1760593339669,0.03362782,111600.0,111590.0,0.75969789]
["bitfinex","BTCUSD",1760593339893,0.03362782,111600.0,111590.0,0.67434078]
["bitfinex","BTCUSD",1760593340132,0.03362782,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593343498,0.03362782,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593343726,0.03362782,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593345034,0.03362782,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593345241,0.03362782,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593347785,0.03362782,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593348250,0.65782036,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593348468,0.67716233,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593348918,0.05296979,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593349139,0.03362782,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760593349776,0.03362782,111600.0,111590.0,0.29214752]
["bitfinex","BTCUSD",1760593349953,0.03362782,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593350232,0.03362782,111600.0,111590.0,0.29214752]
["bitfinex","BTCUSD",1760593350435,0.21283928,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760593350682,0.2756671,111600.0,111590.0,0.29214752]
["bitfinex","BTCUSD",1760593351173,5.10081459,111580.0,111560.0,0.34558436]
["bitfinex","BTCUSD",1760593351391,5.99100957,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593351619,6.21524804,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593351864,6.53110417,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593352071,6.54722003,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593352296,6.66908557,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593352527,6.28693231,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593352789,6.05851566,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593352998,6.57156042,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593353223,6.56351942,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593356720,6.56350679,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593357806,6.57916545,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593358682,6.57154779,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593358897,6.59563779,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593359104,6.59663779,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593359316,6.56445433,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593360396,6.56545433,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593360819,5.80114781,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593361029,6.56545433,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593361419,6.59241527,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593362770,6.60050873,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593366872,5.83620221,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593367082,6.60050873,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593367508,6.60043288,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593369281,6.60041048,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593369964,6.57529465,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593370618,6.60034436,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593372138,6.60035056,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593372355,6.61653525,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593375384,6.23099953,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593377200,6.23101387,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593377642,5.84886061,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593377855,6.23101387,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593378252,6.20392052,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593378923,6.20292052,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593379134,6.20392052,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593379772,6.20292052,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593380205,6.15568478,111570.0,111560.0,0.00558436]
["bitfinex","BTCUSD",1760593381328,0.17929179,111550.0,111540.0,0.68338539]
["bitfinex","BTCUSD",1760593381549,0.30431646,111550.0,111540.0,0.68338539]
["bitfinex","BTCUSD",1760593382005,0.30431646,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593382656,0.30445018,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593383115,0.12515839,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593383301,0.12515839,111550.0,111540.0,0.77233755]
["bitfinex","BTCUSD",1760593383594,0.07672562,111550.0,111540.0,0.77233755]
["bitfinex","BTCUSD",1760593384035,0.07672562,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593384484,0.07672562,111550.0,111540.0,0.57159437]
["bitfinex","BTCUSD",1760593384723,0.07672562,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593384915,0.07672562,111550.0,111540.0,0.57159437]
["bitfinex","BTCUSD",1760593385187,0.07672562,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593385853,0.07672562,111550.0,111540.0,0.57159437]
["bitfinex","BTCUSD",1760593386063,0.07672562,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593386497,0.07672562,111550.0,111540.0,0.77233755]
["bitfinex","BTCUSD",1760593386716,0.07672562,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593386948,0.07676573,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593387154,0.07687464,111550.0,111540.0,0.30240111]
["bitfinex","BTCUSD",1760593387379,0.25616643,111550.0,111540.0,0.68455437]
["bitfinex","BTCUSD",1760593387592,0.25616583,111550.0,111540.0,0.18944111]
["bitfinex","BTCUSD",1760593387802,0.25616583,111550.0,111540.0,0.30240111]
["bitfinex","BTCUSD",1760593388012,0.39120275,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593388458,0.39120275,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593388683,0.37196961,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593388898,0.39133763,111550.0,111540.0,0.01909976]
["bitfinex","BTCUSD",1760593389136,0.39133763,111550.0,111540.0,0.13205976]
["bitfinex","BTCUSD",1760593390679,5.64590489,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593390890,5.61700321,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593391099,5.61700321,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593391943,5.61361638,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593392211,5.23146312,111550.0,111540.0,0.13205976]
["bitfinex","BTCUSD",1760593392419,5.23146312,111550.0,111540.0,0.01909976]
["bitfinex","BTCUSD",1760593392844,5.23146312,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593393497,5.23146312,111550.0,111540.0,0.13205976]
["bitfinex","BTCUSD",1760593393710,5.23146312,111550.0,111540.0,0.01909976]
["bitfinex","BTCUSD",1760593393923,5.23146312,111550.0,111540.0,0.13205976]
["bitfinex","BTCUSD",1760593394135,5.23146312,111550.0,111540.0,0.01909976]
["bitfinex","BTCUSD",1760593394558,5.23146312,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593394769,5.23146312,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593395391,5.23146312,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593395597,5.23146312,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593396220,5.23146312,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593396422,5.23146312,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593397746,5.61395275,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593397963,5.23146312,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593398394,5.23146312,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593398624,5.23146312,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593399476,5.26375463,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593399922,5.26375463,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593400136,5.26376082,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593400345,5.26376082,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593400774,5.26376404,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593401437,5.21533127,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593402071,5.21533127,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593403135,5.21533127,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593403343,5.22533127,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593403839,5.6078209,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593404302,5.24955656,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593404947,5.24955656,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593405171,5.24955656,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593405388,5.12225154,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593405600,5.12225154,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593405823,5.12225154,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593406260,5.12225154,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593406470,5.21193362,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593407105,5.21193362,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593407319,5.21193362,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593407458,5.1951149,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593408102,5.17088961,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593408918,5.17088961,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593409121,5.17088961,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593410682,5.17088961,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593410898,0.18929179,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593411096,5.02125879,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593411301,5.02125879,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593411559,5.02125879,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593411774,5.02125879,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593412839,5.02125879,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593413046,5.02125879,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593413246,5.02125879,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593413749,5.02125879,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593415141,5.02125879,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760593415343,5.02125879,111550.0,111540.0,0.11412898]
["bitfinex","BTCUSD",1760593415546,0.01,111550.0,111540.0,0.31136763]
["bitfinex","BTCUSD",1760593415754,0.17929179,111550.0,111540.0,0.18047685]
["bitfinex","BTCUSD",1760593415954,0.17929179,111550.0,111540.0,0.19840763]
["bitfinex","BTCUSD",1760593416184,0.17929179,111550.0,111540.0,0.31136763]
["bitfinex","BTCUSD",1760593416383,0.17929179,111550.0,111540.0,0.29343685]
["bitfinex","BTCUSD",1760593416527,0.17929179,111550.0,111540.0,0.18047685]
["bitfinex","BTCUSD",1760593416735,4.831967,111550.0,111540.0,0.29343685]
["bitfinex","BTCUSD",1760593417261,4.831967,111550.0,111540.0,0.18047685]
["bitfinex","BTCUSD",1760593417460,5.01125879,111550.0,111540.0,0.29343685]
["bitfinex","BTCUSD",1760593417659,0.17929179,111550.0,111540.0,0.29343685]
["bitfinex","BTCUSD",1760593418415,0.17929179,111550.0,111540.0,0.18047685]
["bitfinex","BTCUSD",1760593418697,0.17929179,111550.0,111540.0,0.29343685]
["bitfinex","BTCUSD",1760593419319,0.17929179,111550.0,111540.0,0.18047685]
["bitfinex","BTCUSD",1760593419555,0.17929179,111550.0,111540.0,0.29343685]
["bitfinex","BTCUSD",1760593422249,0.20350101,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760593422457,5.01124272,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760593422866,5.03062253,111560.0,111550.0,0.29283623]
["bitfinex","BTCUSD",1760593423069,4.85134681,111560.0,111550.0,0.29283623]
["bitfinex","BTCUSD",1760593424024,5.03062253,111560.0,111550.0,0.29283623]
["bitfinex","BTCUSD",1760593424867,5.03062253,111560.0,111550.0,0.31074662]
["bitfinex","BTCUSD",1760593425633,5.03062253,111560.0,111550.0,0.29283623]
["bitfinex","BTCUSD",1760593426055,4.80213253,111560.0,111550.0,0.29283623]
["bitfinex","BTCUSD",1760593426255,4.80213253,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593426476,0.19865553,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593426815,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593427144,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593427348,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593427780,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593427983,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593429298,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593429502,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593430053,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593430255,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593430690,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593430894,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593432008,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593432211,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593432622,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593432822,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593434055,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593434259,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593437709,0.59009207,111570.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593437948,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593438149,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593439385,0.17927572,111560.0,111550.0,0.38247831]
["bitfinex","BTCUSD",1760593439596,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593439798,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593440281,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593445746,0.17927572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593445970,0.17927572,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593446176,0.23182773,111570.0,111550.0,0.38247831]
["bitfinex","BTCUSD",1760593446352,4.603477,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593446534,4.62285681,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593446735,0.01937981,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593446980,4.603477,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593447308,0.01937981,111560.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593447486,0.21344792,111570.0,111550.0,0.29279623]
["bitfinex","BTCUSD",1760593447698,0.34344713,111570.0,111560.0,0.11292]
["bitfinex","BTCUSD",1760593447927,0.34244713,111570.0,111560.0,0.11292]
["bitfinex","BTCUSD",1760593448144,0.34244713,111570.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593448349,0.34244713,111570.0,111560.0,0.13084757]
["bitfinex","BTCUSD",1760593449662,0.34244713,111570.0,111560.0,0.01792757]
["bitfinex","BTCUSD",1760593449868,0.34244713,111570.0,111560.0,0.13084757]
["bitfinex","BTCUSD",1760593450070,0.34244713,111570.0,111560.0,0.13080757]
["bitfinex","BTCUSD",1760593450298,0.34344713,111570.0,111560.0,0.13080757]
["bitfinex","BTCUSD",1760593451340,0.34344713,111570.0,111560.0,0.15776176]
["bitfinex","BTCUSD",1760593451603,0.36282694,111570.0,111560.0,0.15776176]
["bitfinex","BTCUSD",1760593451871,0.001,111570.0,111560.0,0.71952711]
["bitfinex","BTCUSD",1760593452114,0.001,111570.0,111560.0,0.79128966]
["bitfinex","BTCUSD",1760593452329,0.001,111570.0,111560.0,0.67840966]
["bitfinex","BTCUSD",1760593452539,0.001,111570.0,111560.0,0.79128966]
["bitfinex","BTCUSD",1760593452769,0.001,111570.0,111560.0,0.88097174]
["bitfinex","BTCUSD",1760593453275,0.005,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593453933,0.005,111580.0,111570.0,0.29213965]
["bitfinex","BTCUSD",1760593454360,0.005,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593454584,0.005,111580.0,111570.0,0.56174928]
["bitfinex","BTCUSD",1760593454828,0.005,111580.0,111570.0,1.02888261]
["bitfinex","BTCUSD",1760593455288,0.005,111580.0,111570.0,0.91600261]
["bitfinex","BTCUSD",1760593455508,0.005,111580.0,111570.0,1.0285106]
["bitfinex","BTCUSD",1760593456138,0.005,111580.0,111570.0,0.6885106]
["bitfinex","BTCUSD",1760593456343,0.005,111580.0,111570.0,0.77820072]
["bitfinex","BTCUSD",1760593456558,0.005,111580.0,111570.0,0.77920072]
["bitfinex","BTCUSD",1760593456971,0.005,111580.0,111570.0,0.78020072]
["bitfinex","BTCUSD",1760593457178,0.005,111580.0,111570.0,0.80714679]
["bitfinex","BTCUSD",1760593459266,0.005,111580.0,111570.0,0.69426679]
["bitfinex","BTCUSD",1760593459486,0.005,111580.0,111570.0,0.80714679]
["bitfinex","BTCUSD",1760593461676,0.005,111580.0,111570.0,0.69426679]
["bitfinex","BTCUSD",1760593461908,0.005,111580.0,111570.0,0.80714679]
["bitfinex","BTCUSD",1760593462554,0.005,111580.0,111570.0,0.69426679]
["bitfinex","BTCUSD",1760593462779,0.005,111580.0,111570.0,0.80714679]
["bitfinex","BTCUSD",1760593465857,0.005,111580.0,111570.0,0.42502917]
["bitfinex","BTCUSD",1760593466068,0.005,111580.0,111570.0,0.80714679]
["bitfinex","BTCUSD",1760593468936,0.005,111580.0,111570.0,0.80710679]
["bitfinex","BTCUSD",1760593470064,0.005,111580.0,111570.0,0.69426679]
["bitfinex","BTCUSD",1760593470295,0.38711762,111580.0,111570.0,0.29789584]
["bitfinex","BTCUSD",1760593470501,0.38711762,111580.0,111570.0,0.32104572]
["bitfinex","BTCUSD",1760593470707,0.38711762,111580.0,111570.0,0.20820572]
["bitfinex","BTCUSD",1760593470927,0.56636121,111580.0,111570.0,0.20820572]
["bitfinex","BTCUSD",1760593471148,0.94847883,111580.0,111570.0,0.02794607]
["bitfinex","BTCUSD",1760593471365,1.05154555,111580.0,111570.0,0.11384]
["bitfinex","BTCUSD",1760593471568,0.17925965,111570.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593471746,0.56137727,111570.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593471897,0.38211762,111570.0,111560.0,0.31906828]
["bitfinex","BTCUSD",1760593472096,0.38211762,111570.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593472303,0.65604329,111580.0,111560.0,0.31906828]
["bitfinex","BTCUSD",1760593472532,0.78604329,111580.0,111570.0,0.11284]
["bitfinex","BTCUSD",1760593472963,0.69636121,111580.0,111570.0,0.11284]
["bitfinex","BTCUSD",1760593473336,0.69636121,111580.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593473548,0.69636121,111580.0,111570.0,0.11284]
["bitfinex","BTCUSD",1760593473750,0.69636121,111580.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593474164,0.69636121,111580.0,111570.0,0.11284]
["bitfinex","BTCUSD",1760593475055,0.69636121,111580.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593475175,0.80536289,111580.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593475385,0.78604329,111580.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593476283,0.8053668,111580.0,111570.0,0.11284]
["bitfinex","BTCUSD",1760593476702,0.8053668,111580.0,111560.0,0.20622828]
["bitfinex","BTCUSD",1760593476917,0.17925965,111570.0,111560.0,0.2062285]
["bitfinex","BTCUSD",1760593477131,0.20884772,111570.0,111560.0,0.2062285]
["bitfinex","BTCUSD",1760593477565,0.59096534,111570.0,111550.0,0.17987584]
["bitfinex","BTCUSD",1760593477774,0.59096534,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593477989,0.17927572,111560.0,111550.0,0.20682949]
["bitfinex","BTCUSD",1760593478208,0.56139334,111560.0,111550.0,0.20682949]
["bitfinex","BTCUSD",1760593478415,0.38211762,111560.0,111550.0,0.20682949]
["bitfinex","BTCUSD",1760593478616,0.38211762,111560.0,111550.0,0.31966949]
["bitfinex","BTCUSD",1760593478837,0.61029871,111570.0,111550.0,0.31966949]
["bitfinex","BTCUSD",1760593479070,0.62029871,111570.0,111550.0,0.31966949]
["bitfinex","BTCUSD",1760593479515,0.62029871,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760593479958,0.62029871,111570.0,111550.0,0.31966949]
["bitfinex","BTCUSD",1760593480219,0.62029871,111570.0,111550.0,0.20682949]
["bitfinex","BTCUSD",1760593480423,0.62029871,111570.0,111560.0,0.29211572]
["bitfinex","BTCUSD",1760593481511,0.62029871,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760593481718,0.62129871,111570.0,111550.0,0.20682949]
["bitfinex","BTCUSD",1760593481931,0.17927572,111560.0,111550.0,0.20682949]
["bitfinex","BTCUSD",1760593482139,0.17927572,111560.0,111550.0,0.31966949]
["bitfinex","BTCUSD",1760593482343,0.24237192,111560.0,111550.0,0.20682988]
["bitfinex","BTCUSD",1760593482547,0.62448954,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760593482753,0.24237192,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760593482958,0.24237192,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593483160,0.24237192,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760593483598,0.24237192,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593483820,0.24237192,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593484291,0.24237192,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593484993,0.24237192,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593485898,0.2281861,111570.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593486131,0.73096534,111570.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593486348,0.75030372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593486565,0.75030372,111570.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593486784,0.75030372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593487204,0.75130372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593487418,0.75130372,111570.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593487598,0.75130372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593487973,0.75030372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593488202,0.75130372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593488409,0.75130372,111570.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593488615,0.75130372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593489239,0.75130372,111570.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593489462,0.75030372,111570.0,111560.0,0.11284]
["bitfinex","BTCUSD",1760593489685,0.17927572,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593489890,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593490328,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593490548,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593490758,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593491411,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593492085,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593492305,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593492529,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593493376,0.08968208,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593493814,0.08968208,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593493997,0.08968208,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593495103,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593495312,0.65107542,111560.0,111550.0,0.02754008]
["bitfinex","BTCUSD",1760593495968,0.65107542,111560.0,111550.0,0.14038008]
["bitfinex","BTCUSD",1760593496198,0.2689578,111560.0,111550.0,0.02754008]
["bitfinex","BTCUSD",1760593496631,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593496847,0.2689578,111560.0,111550.0,0.14038008]
["bitfinex","BTCUSD",1760593497052,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593497262,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593497680,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593498041,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593498446,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593498630,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593499185,0.2689578,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593499319,0.2689578,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593500328,0.17927572,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593500774,0.17927572,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593500984,0.17927572,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593501177,0.17927572,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593501377,0.61030158,111570.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593501579,0.17927572,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593501824,0.2689578,111560.0,111550.0,0.70178949]
["bitfinex","BTCUSD",1760593502847,0.2689578,111560.0,111550.0,0.14038008]
["bitfinex","BTCUSD",1760593503037,0.2689578,111560.0,111550.0,0.02754008]
["bitfinex","BTCUSD",1760593503264,0.2032516,111560.0,111550.0,0.02754008]
["bitfinex","BTCUSD",1760593503496,0.2032516,111560.0,111550.0,0.14038008]
["bitfinex","BTCUSD",1760593504017,0.2032516,111560.0,111550.0,0.20683187]
["bitfinex","BTCUSD",1760593504207,0.17927572,111560.0,111550.0,0.31967187]
["bitfinex","BTCUSD",1760593505298,0.56139334,111560.0,111550.0,0.14038008]
["bitfinex","BTCUSD",1760593505507,1.40592477,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593505714,1.1205827,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593506134,1.09362369,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593506551,1.09362369,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593506761,1.09362369,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593507207,1.09023624,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593507416,1.09023624,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593508993,1.47235386,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593509465,1.47235386,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593509678,1.47235386,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593509850,1.47235386,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593510479,1.09023624,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593510680,1.09023624,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593511001,1.09023624,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593511413,1.47235386,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593511617,1.47235386,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593512047,1.47235386,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593512263,0.45902636,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593512493,0.54861196,111560.0,111550.0,0.49554206]
["bitfinex","BTCUSD",1760593512722,0.54861196,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593512933,0.93072958,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593513416,0.93072958,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593513636,1.02041166,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593513867,0.54861196,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593514106,0.92072958,111560.0,111550.0,0.3106454]
["bitfinex","BTCUSD",1760593514322,0.92072958,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593514583,0.92072958,111560.0,111550.0,0.13135361]
["bitfinex","BTCUSD",1760593515230,0.53861196,111560.0,111550.0,0.13135361]
["bitfinex","BTCUSD",1760593515442,0.53861196,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593515652,0.53861196,111560.0,111550.0,0.13135361]
["bitfinex","BTCUSD",1760593517744,0.53861196,111560.0,111550.0,0.3106454]
["bitfinex","BTCUSD",1760593517951,0.53861196,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760593518794,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593518994,0.53861196,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760593519282,0.53861196,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593519416,0.53861196,111560.0,111550.0,0.13135361]
["bitfinex","BTCUSD",1760593519649,0.53861196,111560.0,111550.0,0.3106454]
["bitfinex","BTCUSD",1760593519848,0.53861196,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760593520451,0.53861196,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593520720,0.53861196,111560.0,111550.0,0.13135361]
["bitfinex","BTCUSD",1760593520868,0.53861196,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593521207,0.53861196,111560.0,111550.0,0.13135361]
["bitfinex","BTCUSD",1760593521638,0.62829404,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593521887,1.01069854,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593522104,1.01069854,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593522767,1.02069854,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593525679,1.02069854,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593526189,1.02069854,111560.0,111550.0,0.11342444]
["bitfinex","BTCUSD",1760593527477,1.02069854,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593528133,1.02069854,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593528568,1.02069854,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593530809,1.02069854,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593531027,1.02069854,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593531483,5.62417554,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593531703,5.62756348,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593531920,5.62756348,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593532155,5.62756348,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593533038,5.62756348,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593533977,5.62756348,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593534190,5.62756348,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593534401,5.64538506,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593534838,5.64538506,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593535080,5.64538506,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593535306,5.66622241,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593535525,5.66622241,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593535767,5.66622241,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593536211,5.28381791,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593536435,5.57654033,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593536669,5.57654033,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593536920,5.57654033,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593537329,5.19413926,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593537502,5.19413926,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593538085,5.19413926,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593538554,5.19413926,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593540323,5.16991397,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593540528,5.55231847,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593540731,5.55231847,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593540933,0.36033624,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593541143,0.52027572,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593541386,0.53961196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593541592,0.36033624,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593541760,0.341,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593541982,0.34,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593542224,0.51927572,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593542445,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593542619,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593543032,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593543166,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593543546,0.62829404,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593543745,0.62829404,111560.0,111550.0,0.13131361]
["bitfinex","BTCUSD",1760593543870,0.62829404,111560.0,111550.0,0.3106054]
["bitfinex","BTCUSD",1760593544080,0.62829404,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593544329,0.62829404,111560.0,111550.0,0.3106054]
["bitfinex","BTCUSD",1760593544476,0.62829404,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593544681,0.62829404,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593545115,0.62829404,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593545345,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593545757,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593548019,0.53861196,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593548216,0.53861196,111560.0,111550.0,0.13131361]
["bitfinex","BTCUSD",1760593549874,0.53861196,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593550301,0.53861196,111560.0,111550.0,0.1978054]
["bitfinex","BTCUSD",1760593550542,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593550742,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593550953,0.53861196,111560.0,111550.0,0.3106054]
["bitfinex","BTCUSD",1760593551159,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593551962,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593552165,0.53861196,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593552368,0.53861196,111560.0,111550.0,0.13131361]
["bitfinex","BTCUSD",1760593553158,0.53861196,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593553366,0.53861196,111560.0,111550.0,0.13131361]
["bitfinex","BTCUSD",1760593554065,0.53861196,111560.0,111550.0,0.3106054]
["bitfinex","BTCUSD",1760593554272,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593555258,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593555467,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593555836,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593556041,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593557997,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593558206,0.53861196,111560.0,111550.0,0.29267623]
["bitfinex","BTCUSD",1760593558770,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593558974,0.53861196,111560.0,111550.0,0.11338444]
["bitfinex","BTCUSD",1760593559182,1.01069854,111560.0,111550.0,0.13131361]
["bitfinex","BTCUSD",1760593559397,1.01069854,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593559603,1.01069854,111560.0,111550.0,0.13131361]
["bitfinex","BTCUSD",1760593560208,1.01069854,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593560448,1.01069854,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593560654,1.01069854,111560.0,111550.0,0.13127361]
["bitfinex","BTCUSD",1760593561538,0.92101646,111560.0,111550.0,0.1978054]
["bitfinex","BTCUSD",1760593561746,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593561948,0.53861196,111560.0,111550.0,0.29263623]
["bitfinex","BTCUSD",1760593562150,0.53861196,111560.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760593562375,0.53861196,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593562577,0.53861196,111560.0,111550.0,0.13127361]
["bitfinex","BTCUSD",1760593562782,0.62829404,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593562985,0.74829404,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593563591,0.74829404,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593563770,0.74829404,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593564312,0.53727534,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593564499,0.31861196,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593564833,0.29927572,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593565263,0.68168022,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593565475,0.70101646,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593566298,0.79069854,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593567016,0.79069854,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593567453,0.79069854,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593568252,0.79069854,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593568483,0.79069854,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593570714,0.79069854,111560.0,111550.0,0.3105654]
["bitfinex","BTCUSD",1760593570917,0.79069854,111560.0,111550.0,0.29263623]
["bitfinex","BTCUSD",1760593571102,0.79069854,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760593571330,0.40829404,111560.0,111550.0,0.13127361]
["bitfinex","BTCUSD",1760593571541,0.3889578,111560.0,111550.0,0.01851361]
["bitfinex","BTCUSD",1760593571733,0.3889578,111560.0,111550.0,0.04546988]
["bitfinex","BTCUSD",1760593571977,0.7289578,111560.0,111550.0,0.15822988]
["bitfinex","BTCUSD",1760593572191,0.74829404,111560.0,111550.0,0.15822988]
["bitfinex","BTCUSD",1760593572415,0.74829404,111560.0,111550.0,0.04546988]
["bitfinex","BTCUSD",1760593572660,0.74829404,111560.0,111550.0,0.15822988]
["bitfinex","BTCUSD",1760593573300,0.74829404,111560.0,111550.0,0.04546988]
["bitfinex","BTCUSD",1760593573508,0.74829404,111560.0,111550.0,0.15822988]
["bitfinex","BTCUSD",1760593573722,0.74829404,111560.0,111550.0,0.33752167]
["bitfinex","BTCUSD",1760593573939,0.74829404,111560.0,111550.0,0.2068325]
["bitfinex","BTCUSD",1760593574366,0.77251933,111560.0,111550.0,0.3195925]
["bitfinex","BTCUSD",1760593575531,1.15493078,111560.0,111550.0,0.3195925]
["bitfinex","BTCUSD",1760593576842,0.77251933,111560.0,111550.0,0.3195925]
["bitfinex","BTCUSD",1760593577076,1.15493078,111560.0,111550.0,0.3195925]
["bitfinex","BTCUSD",1760593578603,0.77251933,111560.0,111550.0,0.3195925]
["bitfinex","BTCUSD",1760593578830,1.15493078,111560.0,111550.0,0.3195925]
["bitfinex","BTCUSD",1760593579042,1.15493078,111560.0,111550.0,0.2068325]
["bitfinex","BTCUSD",1760593579478,1.15493078,111560.0,111550.0,0.3195925]
["bitfinex","BTCUSD",1760593579713,1.15493078,111560.0,111550.0,0.70200395]
["bitfinex","BTCUSD",1760593579714,0.01933624,111560.0,111550.0,0.70200395]
["bitfinex","BTCUSD",1760593579951,5.16629899,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760593580193,4.82629818,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760593580422,4.62281324,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760593580646,4.80207289,111570.0,111560.0,0.31898991]
["bitfinex","BTCUSD",1760593581999,4.80207289,111570.0,111560.0,0.20622991]
["bitfinex","BTCUSD",1760593582218,4.80207289,111570.0,111560.0,0.31898991]
["bitfinex","BTCUSD",1760593582890,5.18448434,111570.0,111560.0,0.02695419]
["bitfinex","BTCUSD",1760593583167,5.18448434,111570.0,111560.0,0.15764176]
["bitfinex","BTCUSD",1760593583168,4.89175497,111570.0,111560.0,0.15764176]
["bitfinex","BTCUSD",1760593583391,5.18448434,111570.0,111560.0,0.33691748]
["bitfinex","BTCUSD",1760593583616,5.18448434,111570.0,111560.0,0.31898991]
["bitfinex","BTCUSD",1760593584139,4.62281324,111570.0,111560.0,0.31898991]
["bitfinex","BTCUSD",1760593584410,4.62281324,111570.0,111560.0,0.20622991]
["bitfinex","BTCUSD",1760593584653,4.62281324,111570.0,111560.0,0.31898991]
["bitfinex","BTCUSD",1760593584886,0.01933624,111570.0,111560.0,0.70140136]
["bitfinex","BTCUSD",1760593585126,4.97270229,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593585349,5.55951805,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760593585794,5.55951805,111580.0,111570.0,0.31897192]
["bitfinex","BTCUSD",1760593586643,5.1771066,111580.0,111570.0,0.31897192]
["bitfinex","BTCUSD",1760593587095,5.26678868,111580.0,111570.0,0.31897192]
["bitfinex","BTCUSD",1760593587321,6.03161158,111580.0,111570.0,0.02695227]
["bitfinex","BTCUSD",1760593587541,6.17412267,111580.0,111570.0,0.02695227]
["bitfinex","BTCUSD",1760593587784,0.17927572,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593587997,0.57168717,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593588212,1.05095345,111560.0,111550.0,0.11330444]
["bitfinex","BTCUSD",1760593588421,0.668542,111560.0,111550.0,0.15818988]
["bitfinex","BTCUSD",1760593588829,0.668542,111560.0,111550.0,0.04546988]
["bitfinex","BTCUSD",1760593589043,0.668542,111560.0,111550.0,0.15818988]
["bitfinex","BTCUSD",1760593591599,0.668542,111560.0,111550.0,0.04546988]
["bitfinex","BTCUSD",1760593591806,0.668542,111560.0,111550.0,0.15818988]
["bitfinex","BTCUSD",1760593592461,0.668542,111560.0,111550.0,0.04546988]
["bitfinex","BTCUSD",1760593592672,0.668542,111560.0,111550.0,0.15818988]
["bitfinex","BTCUSD",1760593593541,0.28613055,111560.0,111550.0,0.33748167]
["bitfinex","BTCUSD",1760593593753,0.64920576,111560.0,111550.0,0.3195525]
["bitfinex","BTCUSD",1760593593968,0.59102341,111560.0,111550.0,0.3195525]
["bitfinex","BTCUSD",1760593594666,0.59102341,111560.0,111550.0,0.2068325]
["bitfinex","BTCUSD",1760593595097,0.59102341,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593595311,0.59102341,111560.0,111550.0,0.15818988]
["bitfinex","BTCUSD",1760593595773,0.59102341,111560.0,111550.0,0.04546988]
["bitfinex","BTCUSD",1760593596027,0.67047563,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593596247,0.67047563,111560.0,111550.0,0.15818988]
["bitfinex","BTCUSD",1760593596466,0.67047563,111560.0,111550.0,0.33748167]
["bitfinex","BTCUSD",1760593596694,1.47047563,111560.0,111550.0,0.3195525]
["bitfinex","BTCUSD",1760593597334,1.39102341,111560.0,111550.0,0.3195525]
["bitfinex","BTCUSD",1760593597765,1.39102341,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593599720,1.39102341,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593599931,1.39102341,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593603854,1.39102341,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593604037,1.48070549,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593604449,1.48070549,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593604659,1.48070549,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593605577,1.09829404,111560.0,111550.0,0.22476167]
["bitfinex","BTCUSD",1760593605783,1.48070549,111560.0,111550.0,0.2068325]
["bitfinex","BTCUSD",1760593606405,1.48070549,111560.0,111550.0,0.3195525]
["bitfinex","BTCUSD",1760593607036,1.48070549,111560.0,111550.0,0.2068325]
["bitfinex","BTCUSD",1760593607242,1.39102341,111560.0,111550.0,0.3195525]
["bitfinex","BTCUSD",1760593607891,1.39102341,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593608108,1.39102341,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593608527,1.16032007,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593608735,1.43927787,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593609549,1.43927787,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593609757,1.43927787,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593610739,1.43927787,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593610951,1.43927787,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593611367,1.43927787,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593611577,1.43927787,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593612216,1.05686642,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593612425,1.43927787,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593614540,1.43927787,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593614989,1.43927787,111560.0,111550.0,0.14026071]
["bitfinex","BTCUSD",1760593616283,1.82168932,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593616511,1.82507726,111560.0,111550.0,0.02754071]
["bitfinex","BTCUSD",1760593616725,1.91476738,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593616948,1.91476738,111560.0,111550.0,0.11330444]
["bitfinex","BTCUSD",1760593617158,1.91476738,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593617624,1.53235593,111560.0,111550.0,0.11330444]
["bitfinex","BTCUSD",1760593617837,1.52896799,111560.0,111550.0,0.11330444]
["bitfinex","BTCUSD",1760593618046,1.52896799,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593618460,1.52896799,111560.0,111550.0,0.11330444]
["bitfinex","BTCUSD",1760593618890,1.52896799,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593619304,6.85485644,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593619515,6.89929873,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593619729,6.90771347,111560.0,111550.0,0.11330444]
["bitfinex","BTCUSD",1760593619936,6.94000498,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593620145,6.94273918,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593620781,6.99117195,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593621638,6.94273918,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593622947,6.94272183,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593623179,6.17789893,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593623409,6.94472183,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593623630,6.94133389,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593624476,6.96553056,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593626232,6.93322436,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593629994,6.16840146,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593630209,6.20069297,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593630414,6.93322436,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593633394,6.9366123,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593634930,6.96890381,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593635582,7.35131526,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593635799,7.37555136,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593636701,7.38120793,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760593636921,5.88760777,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593637136,6.17736202,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593637354,6.22139183,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593637583,6.22211141,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593637792,6.24907984,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593638008,5.47042689,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593638222,5.43823226,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593638432,5.38883978,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593638650,5.77161102,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593639082,5.79579429,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593639296,5.90226171,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593639513,5.88547637,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593639947,6.29681091,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593640398,6.32905364,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593640581,6.31052697,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593640797,6.35895974,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593641030,6.35995974,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593641250,6.36095974,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760593641482,6.3519152,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593641723,6.32305877,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593642362,6.32105877,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760593642587,6.32105877,111540.0,111530.0,0.00116915]
["bitfinex","BTCUSD",1760593642795,6.32305877,111540.0,111530.0,0.00116915]
["bitfinex","BTCUSD",1760593645439,0.17935611,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593645657,5.8187111,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593645869,5.84144566,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593646323,5.85161272,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593647679,5.07295977,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593647917,5.45573101,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593649694,5.22234219,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593649908,5.4016983,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1760593651264,5.4016983,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593651528,5.51552009,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593658786,5.51550928,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593659690,5.52355585,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593660533,5.57183527,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593660746,5.57179559,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593662411,5.53960931,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593662627,5.40715599,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593662838,5.78992723,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593663531,5.79831533,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593666875,6.18108657,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593667121,6.13619509,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593667333,6.22587717,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593668378,6.29022071,111510.0,111500.0,0.00675434]
["bitfinex","BTCUSD",1760593669440,5.25295619,111500.0,111490.0,0.2311352]
["bitfinex","BTCUSD",1760593669652,5.48220007,111500.0,111490.0,0.2311352]
["bitfinex","BTCUSD",1760593669859,5.48220007,111500.0,111490.0,0.1184152]
["bitfinex","BTCUSD",1760593670062,5.48220007,111500.0,111490.0,0.2311352]
["bitfinex","BTCUSD",1760593670466,5.45832303,111500.0,111490.0,0.25810838]
["bitfinex","BTCUSD",1760593670678,5.45832303,111500.0,111490.0,0.25860661]
["bitfinex","BTCUSD",1760593670887,5.45832303,111500.0,111490.0,0.14588661]
["bitfinex","BTCUSD",1760593670994,5.45832303,111500.0,111490.0,0.25860661]
["bitfinex","BTCUSD",1760593671500,5.07555179,111500.0,111490.0,0.14588661]
["bitfinex","BTCUSD",1760593671831,5.45832303,111500.0,111490.0,0.25860661]
["bitfinex","BTCUSD",1760593672038,5.46804556,111500.0,111490.0,0.25860661]
["bitfinex","BTCUSD",1760593673131,5.46804556,111500.0,111490.0,0.14588661]
["bitfinex","BTCUSD",1760593673333,5.25804478,111500.0,111490.0,0.25860661]
["bitfinex","BTCUSD",1760593673571,4.78558342,111500.0,111490.0,0.43799489]
["bitfinex","BTCUSD",1760593673773,4.78558342,111500.0,111490.0,0.82076613]
["bitfinex","BTCUSD",1760593673774,0.06029453,111500.0,111490.0,0.82076613]
["bitfinex","BTCUSD",1760593673972,0.06029453,111500.0,111490.0,0.70804613]
["bitfinex","BTCUSD",1760593674228,0.03606035,111500.0,111490.0,0.43799489]
["bitfinex","BTCUSD",1760593674634,0.63641904,111500.0,111490.0,0.14588661]
["bitfinex","BTCUSD",1760593674836,5.22945522,111500.0,111490.0,0.25860661]
["bitfinex","BTCUSD",1760593675078,5.22945522,111500.0,111490.0,0.25919152]
["bitfinex","BTCUSD",1760593675382,5.22945522,111500.0,111490.0,0.4385798]
["bitfinex","BTCUSD",1760593675504,4.66731179,111500.0,111490.0,0.3258598]
["bitfinex","BTCUSD",1760593675712,4.66731179,111500.0,111490.0,0.4385798]
["bitfinex","BTCUSD",1760593676117,4.66731179,111500.0,111490.0,0.3258598]
["bitfinex","BTCUSD",1760593676320,4.66731179,111500.0,111490.0,0.4385798]
["bitfinex","BTCUSD",1760593676516,4.66738552,111500.0,111490.0,0.4385798]
["bitfinex","BTCUSD",1760593677070,4.63917026,111500.0,111490.0,0.3258598]
["bitfinex","BTCUSD",1760593677291,4.63917026,111500.0,111490.0,0.4385798]
["bitfinex","BTCUSD",1760593677500,4.61493608,111500.0,111490.0,0.4385798]
["bitfinex","BTCUSD",1760593678125,4.79430827,111500.0,111490.0,0.4385798]
["bitfinex","BTCUSD",1760593679163,4.79430827,111500.0,111490.0,0.25919152]
["bitfinex","BTCUSD",1760593679365,5.35645171,111500.0,111490.0,0.14647152]
["bitfinex","BTCUSD",1760593679564,5.38068589,111500.0,111490.0,0.14647152]
["bitfinex","BTCUSD",1760593679774,5.38068589,111500.0,111490.0,0.25919152]
["bitfinex","BTCUSD",1760593679975,5.38068589,111500.0,111490.0,0.14647152]
["bitfinex","BTCUSD",1760593680176,4.99791465,111500.0,111490.0,0.25919152]
["bitfinex","BTCUSD",1760593680450,5.38068589,111500.0,111490.0,0.14647152]
["bitfinex","BTCUSD",1760593680877,5.38068589,111500.0,111490.0,0.25919152]
["bitfinex","BTCUSD",1760593681093,5.38068589,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593681317,5.38068589,111500.0,111490.0,0.14647152]
["bitfinex","BTCUSD",1760593681554,5.38068589,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593682427,5.38068589,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593682677,5.38068589,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593683549,5.41299531,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593684621,5.41299531,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593684836,5.41299531,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593685459,5.41299531,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593685664,5.41299531,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593686796,5.41299531,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593687020,5.41638325,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593687248,5.39214907,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593687486,5.39214907,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593687912,5.2917397,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593688123,5.2917397,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593688335,5.16835176,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593688550,5.28835176,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593691446,5.26412277,111500.0,111490.0,0.23221834]
["bitfinex","BTCUSD",1760593691873,5.28835176,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593692090,5.6317397,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593692312,5.64823055,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593694236,5.64923055,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593694855,5.65023055,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593695187,5.67443562,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593696215,5.6421262,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593696424,5.65023055,111500.0,111490.0,0.11949834]
["bitfinex","BTCUSD",1760593697058,5.15446828,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760593697268,6.27881628,111490.0,111480.0,0.00054943]
["bitfinex","BTCUSD",1760593697475,6.28220422,111490.0,111480.0,0.00054943]
["bitfinex","BTCUSD",1760593699411,6.67441161,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593699624,6.68007482,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593699836,6.69942294,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593700475,6.69936942,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593700685,6.7365517,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593700886,6.7375517,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593701091,6.4882517,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593702051,6.55436415,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760593702610,6.55436415,111490.0,111480.0,0.000585]
["bitfinex","BTCUSD",1760593703821,6.55434097,111490.0,111480.0,0.000585]
["bitfinex","BTCUSD",1760593707010,6.57046499,111490.0,111480.0,0.000585]
["bitfinex","BTCUSD",1760593707216,0.21558665,111480.0,111470.0,0.0054]
["bitfinex","BTCUSD",1760593707364,6.11542894,111480.0,111470.0,0.00553372]
["bitfinex","BTCUSD",1760593707573,6.11881688,111480.0,111470.0,0.00553372]
["bitfinex","BTCUSD",1760593708372,6.0876151,111480.0,111470.0,0.00553372]
["bitfinex","BTCUSD",1760593708573,6.4332855,111480.0,111470.0,0.00553372]
["bitfinex","BTCUSD",1760593708783,6.4342855,111480.0,111470.0,0.00553372]
["bitfinex","BTCUSD",1760593711434,6.39810322,111480.0,111470.0,0.00553372]
["bitfinex","BTCUSD",1760593711641,6.4342855,111480.0,111470.0,0.00553372]
["bitfinex","BTCUSD",1760593712251,6.05485277,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1760593712457,6.41449006,111460.0,111450.0,0.0005495]
["bitfinex","BTCUSD",1760593712624,6.06686698,111460.0,111450.0,0.0005495]
["bitfinex","BTCUSD",1760593713028,5.98582998,111460.0,111450.0,0.0005495]
["bitfinex","BTCUSD",1760593713403,5.98582998,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593714026,6.36904205,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593714432,6.36902535,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593715052,6.40520784,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593716296,6.4132581,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593717188,6.42164663,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593720207,6.42165113,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593722300,6.46995271,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593722973,6.45379362,111460.0,111450.0,0.00230502]
["bitfinex","BTCUSD",1760593725324,5.32462701,111450.0,111440.0,0.0054]
["bitfinex","BTCUSD",1760593725532,5.70849147,111450.0,111440.0,0.0054]
["bitfinex","BTCUSD",1760593725950,5.70849147,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593727201,5.71689711,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593730641,5.78586894,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593730845,5.40265687,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593731051,5.78586894,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593735228,5.73747449,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593735436,5.78594232,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593738882,5.78933108,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593742232,6.17254315,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593742434,6.17261665,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593744178,6.17263487,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593747314,6.20498353,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593747924,6.17997157,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593749347,6.18097157,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593750542,6.18197157,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593751098,6.13350374,111450.0,111440.0,0.0059853]
["bitfinex","BTCUSD",1760593751316,6.13350374,111450.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760593751317,0.51946877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760593751545,6.33961859,111440.0,111430.0,0.00054964]
["bitfinex","BTCUSD",1760593752208,6.40476613,111440.0,111430.0,0.00054964]
["bitfinex","BTCUSD",1760593752415,5.23109896,111440.0,111430.0,0.00054964]
["bitfinex","BTCUSD",1760593752626,5.9975231,111440.0,111430.0,0.00054964]
["bitfinex","BTCUSD",1760593753035,5.9985231,111440.0,111430.0,0.00054964]
["bitfinex","BTCUSD",1760593754767,6.03570538,111440.0,111430.0,0.00054964]
["bitfinex","BTCUSD",1760593756300,6.06797187,111440.0,111430.0,0.00054964]
["bitfinex","BTCUSD",1760593756972,6.06797187,111440.0,111430.0,0.00113503]
["bitfinex","BTCUSD",1760593757645,6.31727187,111440.0,111430.0,0.00113503]
["bitfinex","BTCUSD",1760593758109,6.32559089,111440.0,111430.0,0.00113503]
["bitfinex","BTCUSD",1760593759402,6.32559089,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593759659,6.70880296,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593759877,6.67351444,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593760491,6.29030237,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593761066,6.67351444,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593761470,5.90733191,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593761921,5.52387823,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593762131,5.90733191,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593766235,6.29078559,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593766448,5.90733191,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593773225,5.85887863,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593775249,5.92322217,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593775450,5.92661275,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593775657,5.92659548,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593777063,5.92659816,111440.0,111430.0,0.02639503]
["bitfinex","BTCUSD",1760593777294,4.60144715,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593777499,5.41976146,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593777905,5.41135219,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593778063,5.41976495,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593778271,5.80660921,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593778497,5.39085207,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593779852,5.3908582,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593780944,5.4007069,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593781596,5.25357119,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593781805,5.43305606,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593782664,5.81650974,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760593782870,5.81663983,111430.0,111420.0,0.00098546]
["bitfinex","BTCUSD",1760593783293,6.13302345,111430.0,111420.0,0.00098546]
["bitfinex","BTCUSD",1760593783510,4.38578,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593783726,5.78311374,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593783913,5.77469485,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593784983,5.77569485,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593785241,5.78411638,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593785430,5.77525351,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593786494,5.77625351,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593788171,5.54902693,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593788380,5.49663588,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593788796,5.53281816,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593789003,5.91527184,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760593789242,5.91864432,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593789445,5.7590264,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593790162,5.37557272,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593790387,5.37457272,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593791053,5.16359972,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593791276,5.15551883,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593791728,5.16359972,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593792405,5.18783678,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593792630,4.77206484,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593792941,5.15551852,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593793732,4.9684443,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593793969,5.14794528,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593797594,5.53139896,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593797832,5.5145669,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593798058,5.53139946,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593799380,5.5313997,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593803823,5.58800793,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593804875,5.58800976,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593805926,5.5556915,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593806135,5.56458022,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593807222,5.56558022,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593807433,5.56658022,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593807859,5.5631941,111420.0,111410.0,0.00598554]
["bitfinex","BTCUSD",1760593809135,4.77399229,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593809316,5.42970186,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593809517,5.79007432,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593809944,5.85841613,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593810123,5.91534064,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593810311,5.8668355,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593810516,5.09992814,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593810712,5.84821882,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593810916,5.06138426,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593811141,5.44583794,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593811338,5.44683794,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593811720,5.44583794,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593811937,5.53552002,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593812391,5.53452002,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593813241,5.95370458,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593813452,5.96260143,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593813658,5.94678541,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1760593813853,5.94678541,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760593814063,5.99529063,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760593814287,5.49746209,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760593814454,4.73057085,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760593814669,5.77802275,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760593814867,5.7869196,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760593815074,0.1795977,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1760593815275,0.1795977,111360.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760593815276,0.21581224,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760593815536,5.38730703,111340.0,111330.0,0.00089872]
["bitfinex","BTCUSD",1760593815753,5.8591615,111340.0,111330.0,0.00089872]
["bitfinex","BTCUSD",1760593815937,5.86805835,111340.0,111330.0,0.00089872]
["bitfinex","BTCUSD",1760593816162,5.87772698,111340.0,111330.0,0.00089872]
["bitfinex","BTCUSD",1760593816371,0.17964609,111330.0,111320.0,0.0304]
["bitfinex","BTCUSD",1760593816569,5.401574,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593816713,5.4133257,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593817560,5.4143257,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593817765,4.64741834,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593817972,5.4143257,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593818141,5.4119315,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593818364,5.44758945,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593818719,5.44419525,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593818926,5.48037753,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593819137,5.45618008,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593819978,5.0727264,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593820195,5.08066522,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593820445,0.57344182,111330.0,111320.0,0.21015187]
["bitfinex","BTCUSD",1760593820647,0.0137517,111330.0,111320.0,0.59360555]
["bitfinex","BTCUSD",1760593820856,0.002,111330.0,111320.0,0.21015187]
["bitfinex","BTCUSD",1760593821072,0.002,111330.0,111320.0,0.21249656]
["bitfinex","BTCUSD",1760593822671,0.002,111330.0,111320.0,0.32533656]
["bitfinex","BTCUSD",1760593823008,0.18064609,111330.0,111320.0,0.32533656]
["bitfinex","BTCUSD",1760593823216,0.18064609,111330.0,111320.0,0.21249656]
["bitfinex","BTCUSD",1760593823446,0.17964609,111330.0,111320.0,0.32533656]
["bitfinex","BTCUSD",1760593823624,0.25412381,111330.0,111320.0,0.32533656]
["bitfinex","BTCUSD",1760593823866,0.17964609,111330.0,111320.0,0.32533656]
["bitfinex","BTCUSD",1760593824078,0.56513107,111340.0,111320.0,0.21249656]
["bitfinex","BTCUSD",1760593824308,0.66482119,111340.0,111320.0,0.21015187]
["bitfinex","BTCUSD",1760593824515,0.66482119,111340.0,111320.0,0.32299187]
["bitfinex","BTCUSD",1760593824970,0.17964609,111330.0,111320.0,0.32299187]
["bitfinex","BTCUSD",1760593825567,0.17964609,111330.0,111320.0,0.21015187]
["bitfinex","BTCUSD",1760593825903,0.65482119,111340.0,111320.0,0.21015187]
["bitfinex","BTCUSD",1760593826112,0.17964609,111330.0,111320.0,0.32299187]
["bitfinex","BTCUSD",1760593826542,0.17964609,111330.0,111320.0,0.14332964]
["bitfinex","BTCUSD",1760593826755,0.18964609,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593826975,4.94299341,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593827187,4.97525716,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593827394,5.04086233,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593827824,5.08925745,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593828034,5.42925745,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593828254,5.3969937,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593828486,4.96067918,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593828709,5.38068503,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593828936,5.3969937,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593830074,5.39953235,111330.0,111320.0,0.03048964]
["bitfinex","BTCUSD",1760593830497,5.39953235,111330.0,111320.0,0.03283433]
["bitfinex","BTCUSD",1760593831370,5.35113723,111330.0,111320.0,0.03283433]
["bitfinex","BTCUSD",1760593831578,5.35113723,111330.0,111320.0,0.00783433]
["bitfinex","BTCUSD",1760593832445,0.51966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593832653,4.81080706,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593833521,5.3368117,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593833729,5.28865517,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593833949,5.35299871,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593834170,5.03301322,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593834376,4.98741827,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593835502,5.05176181,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593835706,5.05276181,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593835931,4.98841827,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760593836145,5.48907633,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760593836401,4.35450151,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760593836616,5.03482928,111300.0,111290.0,0.00048957]
["bitfinex","BTCUSD",1760593836827,4.62851476,111300.0,111290.0,0.00048957]
["bitfinex","BTCUSD",1760593837033,5.06482928,111300.0,111290.0,0.00048957]
["bitfinex","BTCUSD",1760593837786,5.06486855,111300.0,111290.0,0.00048957]
["bitfinex","BTCUSD",1760593838260,4.50268967,111300.0,111290.0,0.00048957]
["bitfinex","BTCUSD",1760593838478,0.32788267,111300.0,111290.0,0.00048957]
["bitfinex","BTCUSD",1760593838686,0.34614115,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593839421,0.29788267,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593840704,0.29789975,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593841127,0.72758183,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593843404,0.79187838,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593843628,1.17612649,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593843821,0.79187838,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593844113,1.17612649,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593844334,1.11182994,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593844799,0.72758183,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593845023,1.11182994,111300.0,111290.0,0.00224888]
["bitfinex","BTCUSD",1760593845478,0.56395877,111290.0,111280.0,0.13585268]
["bitfinex","BTCUSD",1760593845680,0.6569751,111290.0,111280.0,0.11788]
["bitfinex","BTCUSD",1760593846054,0.6569751,111290.0,111280.0,0.11846657]
["bitfinex","BTCUSD",1760593846285,0.17972681,111280.0,111270.0,0.02702175]
["bitfinex","BTCUSD",1760593846550,0.25661326,111280.0,111270.0,0.15802572]
["bitfinex","BTCUSD",1760593846769,0.25661326,111280.0,111270.0,0.23112776]
["bitfinex","BTCUSD",1760593846994,0.25661326,111280.0,111270.0,0.21315347]
["bitfinex","BTCUSD",1760593847214,0.25661326,111280.0,111270.0,0.14005143]
["bitfinex","BTCUSD",1760593847470,0.25661326,111280.0,111270.0,0.04514572]
["bitfinex","BTCUSD",1760593847701,0.25661326,111280.0,111270.0,0.15802572]
["bitfinex","BTCUSD",1760593848149,0.25664495,111280.0,111270.0,0.15802572]
["bitfinex","BTCUSD",1760593848606,0.25664495,111280.0,111270.0,0.54227383]
["bitfinex","BTCUSD",1760593848833,0.25664495,111280.0,111270.0,0.61398162]
["bitfinex","BTCUSD",1760593849229,0.25664495,111280.0,111270.0,0.22973351]
["bitfinex","BTCUSD",1760593851128,0.25664495,111280.0,111270.0,0.02717143]
["bitfinex","BTCUSD",1760593851349,0.25664495,111280.0,111270.0,0.14005143]
["bitfinex","BTCUSD",1760593851573,0.64089306,111280.0,111270.0,0.14005143]
["bitfinex","BTCUSD",1760593852018,0.64089306,111280.0,111270.0,0.14063808]
["bitfinex","BTCUSD",1760593852247,0.64089306,111280.0,111270.0,0.02775808]
["bitfinex","BTCUSD",1760593852505,1.06537679,111280.0,111270.0,0.00073633]
["bitfinex","BTCUSD",1760593852975,1.06537896,111280.0,111270.0,0.11361633]
["bitfinex","BTCUSD",1760593853486,1.06537896,111280.0,111270.0,0.00073633]
["bitfinex","BTCUSD",1760593853988,1.06537896,111280.0,111270.0,0.11361633]
["bitfinex","BTCUSD",1760593854438,1.46988017,111280.0,111270.0,0.00073633]
["bitfinex","BTCUSD",1760593854653,1.46988017,111280.0,111250.0,0.03242467]
["bitfinex","BTCUSD",1760593854654,0.17975912,111260.0,111250.0,0.03242467]
["bitfinex","BTCUSD",1760593854860,0.24056897,111260.0,111250.0,0.23499479]
["bitfinex","BTCUSD",1760593855298,0.24056897,111260.0,111250.0,0.12211479]
["bitfinex","BTCUSD",1760593855531,0.24056897,111260.0,111250.0,0.23499479]
["bitfinex","BTCUSD",1760593855951,0.24056897,111260.0,111250.0,0.31583716]
["bitfinex","BTCUSD",1760593856375,0.2566994,111260.0,111250.0,0.31583716]
["bitfinex","BTCUSD",1760593857049,0.25671517,111260.0,111250.0,0.31583716]
["bitfinex","BTCUSD",1760593857694,0.25671517,111260.0,111250.0,0.20295716]
["bitfinex","BTCUSD",1760593857908,0.25671517,111260.0,111250.0,0.31583716]
["bitfinex","BTCUSD",1760593858139,0.25671517,111260.0,111250.0,0.23499479]
["bitfinex","BTCUSD",1760593859224,0.25671517,111260.0,111250.0,0.12211479]
["bitfinex","BTCUSD",1760593859461,0.25671517,111260.0,111250.0,0.68613818]
["bitfinex","BTCUSD",1760593859679,0.25671517,111260.0,111250.0,0.79901818]
["bitfinex","BTCUSD",1760593859888,0.25671517,111260.0,111250.0,0.6192429]
["bitfinex","BTCUSD",1760593860320,0.25671517,111260.0,111250.0,0.88987381]
["bitfinex","BTCUSD",1760593860528,0.25671517,111260.0,111250.0,0.71009853]
["bitfinex","BTCUSD",1760593860963,0.20832387,111260.0,111250.0,0.71009853]
["bitfinex","BTCUSD",1760593861380,0.65707319,111260.0,111250.0,0.03359822]
["bitfinex","BTCUSD",1760593861592,0.59257198,111260.0,111250.0,0.00657355]
["bitfinex","BTCUSD",1760593861799,0.65707319,111260.0,111250.0,0.11945355]
["bitfinex","BTCUSD",1760593862033,0.27282508,111260.0,111250.0,0.13743107]
["bitfinex","BTCUSD",1760593862244,0.27282508,111260.0,111250.0,0.02455107]
["bitfinex","BTCUSD",1760593862459,1.12500431,111260.0,111250.0,0.00657355]
["bitfinex","BTCUSD",1760593862683,0.17977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593862935,0.65723494,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593863384,0.99726151,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593863602,1.00726151,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593863825,1.09694359,111250.0,111240.0,0.11328]
["bitfinex","BTCUSD",1760593864271,1.09694359,111250.0,111240.0,0.01837914]
["bitfinex","BTCUSD",1760593864703,0.6130134,111250.0,111240.0,0.13125914]
["bitfinex","BTCUSD",1760593864922,0.02856475,111250.0,111240.0,0.19817058]
["bitfinex","BTCUSD",1760593865134,0.07700989,111250.0,111240.0,0.67735955]
["bitfinex","BTCUSD",1760593865346,0.25678517,111250.0,111240.0,0.29311144]
["bitfinex","BTCUSD",1760593865562,0.25678517,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593865815,0.64103328,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593866033,0.6811355,111250.0,111240.0,0.11332]
["bitfinex","BTCUSD",1760593866249,0.6811355,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593866462,0.70114249,111250.0,111240.0,0.11332]
["bitfinex","BTCUSD",1760593866691,0.70114249,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593867570,5.01405844,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593867773,5.03031298,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760593868430,5.68988772,111250.0,111240.0,0.00098689]
["bitfinex","BTCUSD",1760593868644,5.75716142,111250.0,111240.0,0.00098689]
["bitfinex","BTCUSD",1760593868853,5.7933437,111250.0,111240.0,0.00098689]
["bitfinex","BTCUSD",1760593869287,5.86201443,111250.0,111240.0,0.00098689]
["bitfinex","BTCUSD",1760593869498,0.17979144,111240.0,111230.0,0.0304]
["bitfinex","BTCUSD",1760593869757,5.74942887,111240.0,111230.0,0.03089923]
["bitfinex","BTCUSD",1760593870204,5.74942887,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593870415,5.78561115,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593871275,5.65974679,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593871482,4.86122624,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593871689,5.24547435,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593873393,5.27770213,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593873657,4.86122624,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593873867,4.98313616,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593874089,4.95090832,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593874319,4.98313602,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593874536,4.98313602,111240.0,111230.0,0.22927455]
["bitfinex","BTCUSD",1760593874537,0.42494286,111240.0,111230.0,0.22927455]
["bitfinex","BTCUSD",1760593874743,0.42494286,111240.0,111230.0,0.21129379]
["bitfinex","BTCUSD",1760593874744,0.6047343,111240.0,111230.0,0.21129379]
["bitfinex","BTCUSD",1760593874964,0.58056655,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593875180,0.67024863,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593875411,0.67024863,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593875644,5.43966819,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593876091,5.43966819,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593876315,5.43966819,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593876548,5.43966819,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593877015,0.82775805,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593877940,0.81775805,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593878198,0.72807597,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593879655,0.69584827,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593881169,0.69584827,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593881392,0.69584827,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593881611,0.78553035,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593881835,0.78553035,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593882316,0.60615815,111240.0,111230.0,0.32425379]
["bitfinex","BTCUSD",1760593882576,0.11862601,111240.0,111230.0,0.21129379]
["bitfinex","BTCUSD",1760593882801,0.25002718,111240.0,111230.0,0.32425379]
["bitfinex","BTCUSD",1760593883489,0.25002718,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593883717,0.25002718,111240.0,111230.0,0.16242695]
["bitfinex","BTCUSD",1760593883944,0.25002718,111240.0,111230.0,0.34223455]
["bitfinex","BTCUSD",1760593884179,0.25002718,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593884400,0.25002718,111240.0,111230.0,0.04946695]
["bitfinex","BTCUSD",1760593884614,0.25002718,111240.0,111230.0,0.16242695]
["bitfinex","BTCUSD",1760593886254,0.29794336,111240.0,111230.0,0.04946695]
["bitfinex","BTCUSD",1760593886493,0.29794336,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593886726,4.62083075,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593886970,5.26004787,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593887396,5.26004787,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593887612,5.26004787,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593887824,5.60004787,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593888260,5.60004787,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593888481,5.60004787,111240.0,111230.0,0.14444619]
["bitfinex","BTCUSD",1760593888694,5.60004787,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593889875,5.65251325,111240.0,111230.0,0.03148619]
["bitfinex","BTCUSD",1760593890089,5.36609102,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760593890330,5.65249918,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593890986,5.66014053,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593892283,4.98866411,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593892497,4.95866411,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593892741,4.95866411,111230.0,111220.0,0.11358963]
["bitfinex","BTCUSD",1760593893187,4.86898203,111230.0,111220.0,0.11358963]
["bitfinex","BTCUSD",1760593893435,0.67802894,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593893637,0.67802894,111230.0,111220.0,0.11358963]
["bitfinex","BTCUSD",1760593893853,0.72651749,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593894070,4.87898203,111230.0,111220.0,0.11358963]
["bitfinex","BTCUSD",1760593894284,4.62866411,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593894500,0.3722865,111230.0,111220.0,0.11358963]
["bitfinex","BTCUSD",1760593894714,0.33994317,111230.0,111220.0,0.11358963]
["bitfinex","BTCUSD",1760593894931,0.33994317,111230.0,111220.0,0.00062963]
["bitfinex","BTCUSD",1760593895563,0.3722865,111230.0,111220.0,0.11358963]
["bitfinex","BTCUSD",1760593895776,4.5470935,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593895997,4.90752252,111230.0,111220.0,0.11417667]
["bitfinex","BTCUSD",1760593896206,4.90752252,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593896421,4.9972046,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593896608,4.90752252,111230.0,111220.0,0.11417667]
["bitfinex","BTCUSD",1760593898463,4.66284584,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593898690,4.65477332,111230.0,111220.0,0.11417667]
["bitfinex","BTCUSD",1760593899796,4.66284584,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593900009,4.75252792,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593900216,4.75252792,111230.0,111220.0,0.11417667]
["bitfinex","BTCUSD",1760593900455,4.75252792,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593900659,4.51666444,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593900904,4.73647204,111230.0,111220.0,0.11417667]
["bitfinex","BTCUSD",1760593901118,4.73647204,111230.0,111220.0,0.11413667]
["bitfinex","BTCUSD",1760593901799,4.74454672,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593902017,4.74454672,111230.0,111220.0,0.11413667]
["bitfinex","BTCUSD",1760593902438,4.73646865,111230.0,111220.0,0.00121667]
["bitfinex","BTCUSD",1760593902647,4.73646865,111230.0,111220.0,0.00092967]
["bitfinex","BTCUSD",1760593902900,4.73646865,111230.0,111220.0,0.11384967]
["bitfinex","BTCUSD",1760593903330,4.35178294,111230.0,111220.0,0.11384967]
["bitfinex","BTCUSD",1760593903561,4.73646865,111230.0,111220.0,0.00092967]
["bitfinex","BTCUSD",1760593903786,4.35178294,111230.0,111220.0,0.11384967]
["bitfinex","BTCUSD",1760593904011,4.73646865,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593905179,4.64678657,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593908311,4.64678657,111230.0,111220.0,0.00084967]
["bitfinex","BTCUSD",1760593908509,4.64678657,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593908710,4.26210086,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593908915,4.64678657,111230.0,111220.0,0.00084967]
["bitfinex","BTCUSD",1760593909113,4.64678657,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593909324,4.73646865,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593909521,4.73646865,111230.0,111220.0,0.00084967]
["bitfinex","BTCUSD",1760593909921,4.73646865,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593910121,4.73646865,111230.0,111220.0,0.00084967]
["bitfinex","BTCUSD",1760593910325,5.07646865,111230.0,111220.0,0.00084967]
["bitfinex","BTCUSD",1760593910673,5.10139649,111230.0,111220.0,0.11376967]
["bitfinex","BTCUSD",1760593911474,5.10139653,111230.0,111220.0,0.00060343]
["bitfinex","BTCUSD",1760593912433,5.12566246,111230.0,111220.0,0.00060343]
["bitfinex","BTCUSD",1760593912981,5.21535258,111230.0,111220.0,0.00060343]
["bitfinex","BTCUSD",1760593913171,5.22726893,111230.0,111220.0,0.00060343]
["bitfinex","BTCUSD",1760593913392,5.22726893,111230.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593913393,0.17982377,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593913637,5.20670129,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593913833,5.23670129,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593915266,4.85201558,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593915469,5.23670129,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593916311,5.30436462,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593916495,5.32863787,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593918375,4.91160883,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593918791,5.29629454,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593919636,5.26011226,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593919855,0.73771647,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593920082,1.12240218,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593920302,1.14240218,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593920769,1.07473885,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593921195,1.16442093,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593921623,5.18244893,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593921852,4.79776322,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593922066,5.18244893,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593922278,5.09276685,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593922922,5.06567089,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593924050,5.10185317,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760593924268,5.51341248,111220.0,111210.0,0.00558712]
["bitfinex","BTCUSD",1760593925138,5.58017813,111220.0,111210.0,0.00558712]
["bitfinex","BTCUSD",1760593925359,5.66986021,111220.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760593925588,5.66986021,111220.0,111190.0,0.025]
["bitfinex","BTCUSD",1760593925589,0.17985611,111200.0,111190.0,0.025]
["bitfinex","BTCUSD",1760593925832,0.17985611,111200.0,111180.0,0.005]
["bitfinex","BTCUSD",1760593925833,5.00345399,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1760593926049,5.00345399,111190.0,111180.0,4.993e-05]
["bitfinex","BTCUSD",1760593926050,5.24368764,111190.0,111180.0,4.993e-05]
["bitfinex","BTCUSD",1760593926271,5.24368764,111190.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760593926272,0.51988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760593926500,5.50323512,111180.0,111170.0,0.00044994]
["bitfinex","BTCUSD",1760593927431,5.40649432,111180.0,111170.0,0.00044994]
["bitfinex","BTCUSD",1760593928739,5.4426766,111180.0,111170.0,0.00044994]
["bitfinex","BTCUSD",1760593929192,5.42583567,111180.0,111170.0,0.00044994]
["bitfinex","BTCUSD",1760593929405,5.53232462,111180.0,111170.0,0.00044994]
["bitfinex","BTCUSD",1760593929629,5.60132216,111180.0,111170.0,0.00044994]
["bitfinex","BTCUSD",1760593929847,0.21610311,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760593930085,5.05645185,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760593930318,5.54661854,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760593930543,5.54661854,111160.0,111140.0,0.025]
["bitfinex","BTCUSD",1760593930544,5.24677792,111150.0,111140.0,0.025]
["bitfinex","BTCUSD",1760593930772,4.90679411,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760593931026,5.1068617,111140.0,111130.0,0.00504987]
["bitfinex","BTCUSD",1760593931249,5.45780608,111140.0,111130.0,0.00504987]
["bitfinex","BTCUSD",1760593931474,0.5199856,111120.0,111110.0,0.01234461]
["bitfinex","BTCUSD",1760593931749,5.38654142,111120.0,111110.0,0.01284363]
["bitfinex","BTCUSD",1760593931989,5.38914177,111120.0,111110.0,0.01284363]
["bitfinex","BTCUSD",1760593932219,5.51831545,111120.0,111110.0,0.01284363]
["bitfinex","BTCUSD",1760593932441,5.51827154,111120.0,111110.0,0.01284363]
["bitfinex","BTCUSD",1760593932665,5.64032238,111120.0,111110.0,0.01284363]
["bitfinex","BTCUSD",1760593932902,5.61623415,111120.0,111110.0,0.01284363]
["bitfinex","BTCUSD",1760593933126,0.18904685,111100.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760593933347,4.018028,111090.0,111070.0,0.19820232]
["bitfinex","BTCUSD",1760593933619,4.19806275,111090.0,111070.0,0.18019566]
["bitfinex","BTCUSD",1760593933862,0.09968208,111090.0,111070.0,0.18019566]
["bitfinex","BTCUSD",1760593934076,0.01,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760593934538,0.19003676,111090.0,111070.0,0.00012996]
["bitfinex","BTCUSD",1760593934786,0.18005041,111080.0,111070.0,0.00012996]
["bitfinex","BTCUSD",1760593935026,5.38327183,111080.0,111070.0,0.00012996]
["bitfinex","BTCUSD",1760593935277,5.55163295,111080.0,111070.0,0.00012996]
["bitfinex","BTCUSD",1760593935536,5.55163295,111080.0,111020.0,0.1801173]
["bitfinex","BTCUSD",1760593935537,4.018028,111040.0,111020.0,0.20721952]
["bitfinex","BTCUSD",1760593935754,0.18010068,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760593935973,0.08969012,111050.0,111030.0,0.18013088]
["bitfinex","BTCUSD",1760593936631,0.26978973,111050.0,111030.0,0.18013088]
["bitfinex","BTCUSD",1760593936851,0.08969012,111050.0,111030.0,0.18013108]
["bitfinex","BTCUSD",1760593937347,0.18910159,111060.0,111050.0,0.18009455]
["bitfinex","BTCUSD",1760593937348,4.018028,111060.0,111050.0,0.18009455]
["bitfinex","BTCUSD",1760593937795,4.018028,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760593938033,4.11708637,111060.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760593938267,0.08969012,111050.0,111030.0,0.18012707]
["bitfinex","BTCUSD",1760593938494,4.018028,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760593938741,4.018028,111050.0,111030.0,0.18012707]
["bitfinex","BTCUSD",1760593938991,0.2450161,111090.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760593939223,0.25180297,111080.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760593939478,0.1800672,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760593939704,0.87078633,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760593939967,0.97047645,111080.0,111050.0,0.18009808]
["bitfinex","BTCUSD",1760593940190,0.94238877,111070.0,111040.0,0.18907705]
["bitfinex","BTCUSD",1760593940421,0.18908735,111060.0,111040.0,0.00013499]
["bitfinex","BTCUSD",1760593940649,0.18908735,111060.0,111040.0,0.18025021]
["bitfinex","BTCUSD",1760593941110,0.18908735,111060.0,111040.0,0.18025]
["bitfinex","BTCUSD",1760593941613,4.018028,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760593942056,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760593942275,0.18009905,111050.0,111040.0,0.00013499]
["bitfinex","BTCUSD",1760593942763,0.19009905,111050.0,111040.0,0.00013499]
["bitfinex","BTCUSD",1760593943637,0.01,111050.0,111040.0,0.00013499]
["bitfinex","BTCUSD",1760593943857,4.018028,111050.0,111040.0,0.18025019]
["bitfinex","BTCUSD",1760593944300,4.018028,111050.0,111040.0,0.21718876]
["bitfinex","BTCUSD",1760593945168,4.018028,111050.0,111040.0,0.18025019]
["bitfinex","BTCUSD",1760593945384,4.19812705,111050.0,111040.0,0.18025019]
["bitfinex","BTCUSD",1760593945600,0.18009905,111050.0,111040.0,0.18025019]
["bitfinex","BTCUSD",1760593946277,0.18008283,111060.0,111040.0,0.61881655]
["bitfinex","BTCUSD",1760593946532,0.18008283,111060.0,111040.0,0.18025019]
["bitfinex","BTCUSD",1760593947003,0.25290842,111060.0,111040.0,0.00013499]
["bitfinex","BTCUSD",1760593947231,0.18009905,111050.0,111040.0,0.29377026]
["bitfinex","BTCUSD",1760593947468,0.61866541,111050.0,111040.0,0.11365499]
["bitfinex","BTCUSD",1760593947705,0.19009905,111050.0,111040.0,0.00013499]
["bitfinex","BTCUSD",1760593948172,0.19009905,111050.0,111040.0,0.01013179]
["bitfinex","BTCUSD",1760593948402,0.27825643,111050.0,111040.0,0.01013179]
["bitfinex","BTCUSD",1760593948624,4.73638353,111050.0,111040.0,0.01013179]
["bitfinex","BTCUSD",1760593948889,5.14827214,111050.0,111040.0,0.01013179]
["bitfinex","BTCUSD",1760593949122,5.1748629,111050.0,111040.0,0.01013179]
["bitfinex","BTCUSD",1760593950283,0.18014772,111020.0,111010.0,0.00065039]
["bitfinex","BTCUSD",1760593950522,5.0964322,111020.0,111010.0,0.00070013]
["bitfinex","BTCUSD",1760593950763,5.11814945,111020.0,111010.0,0.00070013]
["bitfinex","BTCUSD",1760593951221,5.15433173,111020.0,111010.0,0.00070013]
["bitfinex","BTCUSD",1760593951472,5.1949004,111020.0,111010.0,0.00070013]
["bitfinex","BTCUSD",1760593951913,5.21889081,111020.0,111010.0,0.00070013]
["bitfinex","BTCUSD",1760593952578,5.45150694,111010.0,111000.0,4.51884833]
["bitfinex","BTCUSD",1760593952864,5.75049972,111010.0,111000.0,4.16908463]
["bitfinex","BTCUSD",1760593953083,5.78314957,111010.0,111000.0,3.01339615]
["bitfinex","BTCUSD",1760593953340,4.92411708,111010.0,111000.0,2.78584259]
["bitfinex","BTCUSD",1760593953598,4.92411708,111010.0,111000.0,2.67496136]
["bitfinex","BTCUSD",1760593953879,5.79360128,111010.0,111000.0,2.62084968]
["bitfinex","BTCUSD",1760593954124,5.33629818,111010.0,111000.0,2.59379384]
["bitfinex","BTCUSD",1760593954347,5.30918976,111010.0,111000.0,2.566738]
["bitfinex","BTCUSD",1760593954568,5.30018157,111010.0,111000.0,2.53968216]
["bitfinex","BTCUSD",1760593954810,5.74775612,111010.0,111000.0,2.48557048]
["bitfinex","BTCUSD",1760593955030,5.75035647,111010.0,111000.0,2.45851464]
["bitfinex","BTCUSD",1760593955252,5.705166,111010.0,111000.0,2.4314588]
["bitfinex","BTCUSD",1760593955510,5.27560783,111010.0,111000.0,2.4314588]
["bitfinex","BTCUSD",1760593955733,5.7503658,111010.0,111000.0,1.93782568]
["bitfinex","BTCUSD",1760593955963,5.7503658,111010.0,111000.0,1.91076984]
["bitfinex","BTCUSD",1760593956198,5.7503658,111010.0,111000.0,1.883714]
["bitfinex","BTCUSD",1760593956416,4.87323308,111010.0,111000.0,1.44252864]
["bitfinex","BTCUSD",1760593956632,4.87323308,111010.0,111000.0,1.4154728]
["bitfinex","BTCUSD",1760593956848,5.7503658,111010.0,111000.0,1.38841696]
["bitfinex","BTCUSD",1760593957074,5.7503658,111010.0,111000.0,1.36136112]
["bitfinex","BTCUSD",1760593957290,5.7503658,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593957498,5.74979956,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593958368,4.30787867,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593958582,0.25540635,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593958825,4.87304775,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593959040,4.89216465,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593959309,4.92834693,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593959514,5.29227063,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593959723,5.2756713,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593959929,5.29229992,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593960145,5.29490027,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593960789,4.85633391,111010.0,111000.0,1.33430528]
["bitfinex","BTCUSD",1760593960997,5.29494598,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593961490,5.29495986,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593961995,5.25877758,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593962227,5.23479429,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593962680,5.26663826,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593962895,5.30282054,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593963364,5.75803148,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593963571,5.77536955,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593963998,5.726881,111010.0,111000.0,1.33666012]
["bitfinex","BTCUSD",1760593964206,5.72691044,111010.0,111000.0,1.33609412]
["bitfinex","BTCUSD",1760593965064,5.28834408,111010.0,111000.0,1.30902043]
["bitfinex","BTCUSD",1760593965295,5.27933589,111010.0,111000.0,1.30902043]
["bitfinex","BTCUSD",1760593965522,5.32731598,111010.0,111000.0,1.30902043]
["bitfinex","BTCUSD",1760593965789,5.28834408,111010.0,111000.0,1.30902043]
["bitfinex","BTCUSD",1760593966002,5.32471806,111010.0,111000.0,1.30902043]
["bitfinex","BTCUSD",1760593966445,5.27933589,111010.0,111000.0,1.30902043]
["bitfinex","BTCUSD",1760593966652,5.27933589,111010.0,111000.0,0.84846287]
["bitfinex","BTCUSD",1760593966653,5.32730667,111010.0,111000.0,0.84846287]
["bitfinex","BTCUSD",1760593966852,5.27933589,111010.0,111000.0,0.83037196]
["bitfinex","BTCUSD",1760593967899,5.71790225,111010.0,111000.0,0.83037196]
["bitfinex","BTCUSD",1760593968109,5.27933589,111010.0,111000.0,0.83037196]
["bitfinex","BTCUSD",1760593968958,5.32730874,111010.0,111000.0,0.83037196]
["bitfinex","BTCUSD",1760593969171,5.32470839,111010.0,111000.0,0.83037196]
["bitfinex","BTCUSD",1760593969383,5.32731117,111010.0,111000.0,0.83037196]
["bitfinex","BTCUSD",1760593969815,5.71790468,111010.0,111000.0,0.83037196]
["bitfinex","BTCUSD",1760593971343,5.73447337,111010.0,111000.0,0.07910674]
["bitfinex","BTCUSD",1760593971568,4.19827313,110960.0,110950.0,0.0002]
["bitfinex","BTCUSD",1760593971780,4.19827313,110960.0,110950.0,0.00029001]
["bitfinex","BTCUSD",1760593971781,4.34373878,110960.0,110950.0,0.00029001]
["bitfinex","BTCUSD",1760593972221,4.34373878,110960.0,110950.0,0.00323541]
["bitfinex","BTCUSD",1760593972434,4.16349365,110960.0,110950.0,0.00323541]
["bitfinex","BTCUSD",1760593972644,4.34373878,110960.0,110950.0,0.00323541]
["bitfinex","BTCUSD",1760593973516,4.37707087,110960.0,110950.0,0.00323541]
["bitfinex","BTCUSD",1760593973721,4.19682574,110960.0,110950.0,0.00323541]
["bitfinex","BTCUSD",1760593974162,4.17281726,110960.0,110950.0,0.00323541]
["bitfinex","BTCUSD",1760593974369,4.15281726,110960.0,110950.0,0.00323541]
["bitfinex","BTCUSD",1760593974582,4.15281726,110960.0,110950.0,0.18349678]
["bitfinex","BTCUSD",1760593974811,4.06312714,110960.0,110950.0,0.18349678]
["bitfinex","BTCUSD",1760593975025,0.03577553,110960.0,110950.0,0.18349678]
["bitfinex","BTCUSD",1760593975485,0.03577553,110960.0,110950.0,0.29749678]
["bitfinex","BTCUSD",1760593975748,0.03577553,110960.0,110950.0,0.18349678]
["bitfinex","BTCUSD",1760593975946,4.018028,110970.0,110950.0,0.18349678]
["bitfinex","BTCUSD",1760593976165,4.10771812,110970.0,110950.0,0.29455138]
["bitfinex","BTCUSD",1760593976374,0.08969012,110970.0,110950.0,0.29455138]
["bitfinex","BTCUSD",1760593976586,0.08969012,110970.0,110960.0,0.114]
["bitfinex","BTCUSD",1760593976796,0.09917255,110970.0,110960.0,0.114]
["bitfinex","BTCUSD",1760593977003,0.09917255,110970.0,110950.0,0.18055138]
["bitfinex","BTCUSD",1760593977215,0.13118386,110970.0,110960.0,0.114]
["bitfinex","BTCUSD",1760593977661,0.31141275,110970.0,110960.0,0.114]
["bitfinex","BTCUSD",1760593977865,0.31141275,110970.0,110960.0,0.11396]
["bitfinex","BTCUSD",1760593978314,0.03201131,110970.0,110960.0,0.636836]
["bitfinex","BTCUSD",1760593978524,0.03201131,110970.0,110960.0,0.29420513]
["bitfinex","BTCUSD",1760593978774,0.03201131,110980.0,110960.0,0.29420513]
["bitfinex","BTCUSD",1760593978983,0.12170143,110980.0,110970.0,0.114]
["bitfinex","BTCUSD",1760593979189,0.12170143,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760593979400,0.03201131,110980.0,110970.0,0.73275525]
["bitfinex","BTCUSD",1760593979825,0.03201131,110980.0,110970.0,0.29422889]
["bitfinex","BTCUSD",1760593980030,0.03201131,110990.0,110970.0,0.73279525]
["bitfinex","BTCUSD",1760593980244,0.03201131,110980.0,110970.0,0.73279525]
["bitfinex","BTCUSD",1760593981095,0.12170143,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760593981325,0.04801697,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760593981536,0.04801697,110990.0,110980.0,0.61877901]
["bitfinex","BTCUSD",1760593981762,0.04801697,110990.0,110980.0,0.29417265]
["bitfinex","BTCUSD",1760593982398,0.04801697,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760593983033,0.04801697,110990.0,110980.0,0.61837901]
["bitfinex","BTCUSD",1760593983243,0.08026657,110990.0,110980.0,0.73233901]
["bitfinex","BTCUSD",1760593983453,0.08026657,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760593983682,0.08026657,110990.0,110980.0,0.17981265]
["bitfinex","BTCUSD",1760593983889,0.08026657,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760593984098,0.08026657,110990.0,110980.0,0.82202109]
["bitfinex","BTCUSD",1760593984322,0.0322496,110990.0,110980.0,0.61837901]
["bitfinex","BTCUSD",1760593984528,0.0322496,110990.0,110980.0,0.73233901]
["bitfinex","BTCUSD",1760593984733,0.08026657,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760593984982,0.0322496,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760593985195,0.0322496,111000.0,110990.0,0.61876277]
["bitfinex","BTCUSD",1760593985407,0.0322496,111010.0,111000.0,0.18010992]
["bitfinex","BTCUSD",1760593985649,0.0322496,111010.0,111000.0,0.29406992]
["bitfinex","BTCUSD",1760593985861,0.0322496,111010.0,111000.0,0.29415993]
["bitfinex","BTCUSD",1760593986064,0.04801697,111010.0,111000.0,0.29415993]
["bitfinex","BTCUSD",1760593986498,0.04801697,111010.0,111000.0,0.29423019]
["bitfinex","BTCUSD",1760593987342,0.08022394,111010.0,111000.0,0.29423019]
["bitfinex","BTCUSD",1760593987980,0.11632252,111010.0,111000.0,0.29423019]
["bitfinex","BTCUSD",1760593988197,0.80253597,111010.0,111000.0,9.001e-05]
["bitfinex","BTCUSD",1760593988398,4.018028,111000.0,110990.0,0.11392]
["bitfinex","BTCUSD",1760593988617,0.03609858,111000.0,110990.0,0.11407011]
["bitfinex","BTCUSD",1760593988855,0.08439683,111000.0,110990.0,0.19836616]
["bitfinex","BTCUSD",1760593989067,0.08439683,111000.0,110990.0,0.29426652]
["bitfinex","BTCUSD",1760593989276,0.06829933,111000.0,110990.0,0.73283288]
["bitfinex","BTCUSD",1760593990547,0.06829933,111000.0,110990.0,0.61891288]
["bitfinex","BTCUSD",1760593990782,0.06829933,111000.0,110990.0,0.73283288]
["bitfinex","BTCUSD",1760593990971,0.03609858,111000.0,110990.0,0.73283288]
["bitfinex","BTCUSD",1760593991197,0.03609858,111000.0,110990.0,0.82251496]
["bitfinex","BTCUSD",1760593991428,0.01932418,111000.0,110990.0,0.3839486]
["bitfinex","BTCUSD",1760593991639,0.01932418,111000.0,110990.0,0.82251496]
["bitfinex","BTCUSD",1760593991851,0.01932418,111000.0,110990.0,0.84960714]
["bitfinex","BTCUSD",1760593992030,0.01932418,111000.0,110990.0,0.75992506]
["bitfinex","BTCUSD",1760593992674,0.01932418,111000.0,110990.0,0.64600506]
["bitfinex","BTCUSD",1760593992865,0.01932418,111000.0,110990.0,0.73342174]
["bitfinex","BTCUSD",1760593993517,0.01932418,111000.0,110990.0,0.82311186]
["bitfinex","BTCUSD",1760593993724,0.03220075,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760593993980,0.03604753,111020.0,111010.0,0.29404394]
["bitfinex","BTCUSD",1760593994191,0.03604753,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760593994402,0.01929823,111020.0,111010.0,0.29404394]
["bitfinex","BTCUSD",1760593995042,0.01929823,111020.0,111010.0,0.7326103]
["bitfinex","BTCUSD",1760593995674,0.01929823,111020.0,111010.0,0.70841238]
["bitfinex","BTCUSD",1760593995885,0.01929823,111020.0,111010.0,0.82229238]
["bitfinex","BTCUSD",1760593996295,0.06065721,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760593996526,0.10739297,111040.0,111030.0,0.29401149]
["bitfinex","BTCUSD",1760593996743,0.28750824,111040.0,111030.0,0.11388]
["bitfinex","BTCUSD",1760593996956,4.018028,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760593997183,0.06823474,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760593997403,0.03603399,111030.0,111020.0,0.29402772]
["bitfinex","BTCUSD",1760593997619,0.03653024,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760593997842,0.06873099,111030.0,111020.0,0.11384]
["bitfinex","BTCUSD",1760593998097,0.06873099,111030.0,111020.0,0.31200249]
["bitfinex","BTCUSD",1760593998308,0.01979448,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760593998946,0.01979448,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760593999170,0.01979448,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760593999377,0.00049625,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760594000203,0.00049625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594000426,0.00049625,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760594001068,0.00049625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594001277,0.00049625,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760594001727,0.00049625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594001936,0.00049625,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760594002815,0.00049625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594003032,0.00049625,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760594004134,0.00049625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594004403,0.00049625,111030.0,111020.0,0.29394772]
["bitfinex","BTCUSD",1760594004616,0.00049625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594005052,0.00049625,111030.0,111020.0,0.29394772]
["bitfinex","BTCUSD",1760594005262,0.00049625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594005478,0.00049625,111030.0,111020.0,0.29394772]
["bitfinex","BTCUSD",1760594005902,0.06125673,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760594006120,0.17065357,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1760594006383,0.30879412,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1760594006587,0.31814374,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1760594007010,4.35546997,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1760594007227,4.36385389,111050.0,111040.0,0.1138]
["bitfinex","BTCUSD",1760594007450,4.57432555,111040.0,111030.0,0.00015011]
["bitfinex","BTCUSD",1760594007662,4.57432555,111040.0,110990.0,0.00058886]
["bitfinex","BTCUSD",1760594007663,0.18018018,111000.0,110990.0,0.00058886]
["bitfinex","BTCUSD",1760594007868,5.04123524,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594008080,4.36719653,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594009660,4.36719653,111000.0,110990.0,0.11500511]
["bitfinex","BTCUSD",1760594009867,0.34916853,111000.0,110990.0,0.11500511]
["bitfinex","BTCUSD",1760594010083,0.34916853,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594010323,0.06,111000.0,110990.0,0.19930116]
["bitfinex","BTCUSD",1760594010588,0.18017102,111010.0,110990.0,0.18128152]
["bitfinex","BTCUSD",1760594010832,0.21017102,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760594011345,0.03,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760594011558,0.19945104,111020.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760594011772,0.21014858,111020.0,111000.0,0.29410018]
["bitfinex","BTCUSD",1760594011990,0.21014858,111020.0,111010.0,0.11392]
["bitfinex","BTCUSD",1760594012421,0.21014858,111020.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760594012628,0.21014858,111020.0,111010.0,0.11392]
["bitfinex","BTCUSD",1760594013863,0.18016394,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760594014504,0.18016394,111010.0,111000.0,0.13193801]
["bitfinex","BTCUSD",1760594014715,0.18016394,111010.0,110990.0,0.19029134]
["bitfinex","BTCUSD",1760594014716,0.18018018,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594015130,0.18018018,111000.0,110990.0,0.11500511]
["bitfinex","BTCUSD",1760594015557,4.97193701,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594015746,4.99123524,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594015984,5.03949031,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594016433,5.37949031,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594016645,5.39590861,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594016861,5.33123524,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594017072,5.37949829,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594017486,5.33123524,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594017692,5.33383559,111000.0,110990.0,0.00108511]
["bitfinex","BTCUSD",1760594017909,5.33383559,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760594017910,5.38676789,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760594018136,5.55442577,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760594018358,0.18024513,110960.0,110950.0,0.00028]
["bitfinex","BTCUSD",1760594018585,0.18024513,110960.0,110950.0,0.00116989]
["bitfinex","BTCUSD",1760594018797,0.18024513,110960.0,110950.0,0.00028989]
["bitfinex","BTCUSD",1760594019011,0.19954102,110970.0,110950.0,0.00264632]
["bitfinex","BTCUSD",1760594019227,0.18024513,110960.0,110950.0,0.01831602]
["bitfinex","BTCUSD",1760594019477,0.18024513,110960.0,110950.0,0.13235602]
["bitfinex","BTCUSD",1760594020772,0.18024513,110960.0,110950.0,0.11432989]
["bitfinex","BTCUSD",1760594020983,0.18024513,110960.0,110950.0,0.13235602]
["bitfinex","BTCUSD",1760594021204,0.18024513,110960.0,110950.0,0.12756549]
["bitfinex","BTCUSD",1760594021427,0.18024513,110960.0,110950.0,0.13235602]
["bitfinex","BTCUSD",1760594021638,0.18024513,110960.0,110950.0,0.11432989]
["bitfinex","BTCUSD",1760594021851,0.18024513,110960.0,110950.0,0.13235602]
["bitfinex","BTCUSD",1760594022518,0.18953862,110970.0,110950.0,0.97764168]
["bitfinex","BTCUSD",1760594022519,4.018028,110970.0,110950.0,0.97764168]
["bitfinex","BTCUSD",1760594022737,0.18021282,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760594022948,0.18023079,110970.0,110950.0,0.18956297]
["bitfinex","BTCUSD",1760594023160,0.18023079,110970.0,110960.0,0.11404]
["bitfinex","BTCUSD",1760594023375,0.18024513,110960.0,110950.0,0.00028989]
["bitfinex","BTCUSD",1760594023582,0.18024513,110960.0,110950.0,0.01831602]
["bitfinex","BTCUSD",1760594023788,0.18024513,110960.0,110950.0,0.13235602]
["bitfinex","BTCUSD",1760594024014,0.18024513,110960.0,110950.0,0.16361924]
["bitfinex","BTCUSD",1760594024498,0.18023079,110970.0,110960.0,0.00176717]
["bitfinex","BTCUSD",1760594024919,4.018028,110970.0,110960.0,0.1820123]
["bitfinex","BTCUSD",1760594025126,0.2891517,110980.0,110960.0,0.1820123]
["bitfinex","BTCUSD",1760594025127,0.26990294,110980.0,110960.0,0.1820123]
["bitfinex","BTCUSD",1760594025334,0.26990294,110980.0,110960.0,0.29432513]
["bitfinex","BTCUSD",1760594025543,0.26990277,110980.0,110970.0,0.29430889]
["bitfinex","BTCUSD",1760594025766,4.19824065,110980.0,110970.0,0.11408]
["bitfinex","BTCUSD",1760594025980,0.1801692,111010.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760594026199,0.1801692,111010.0,110990.0,0.13213964]
["bitfinex","BTCUSD",1760594026412,0.18018018,111000.0,110990.0,0.13213964]
["bitfinex","BTCUSD",1760594026622,0.18018018,111000.0,110980.0,0.18021196]
["bitfinex","BTCUSD",1760594026832,0.18018018,111000.0,110990.0,0.11412]
["bitfinex","BTCUSD",1760594027479,0.18018018,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594027687,0.18018018,111000.0,110990.0,0.11420989]
["bitfinex","BTCUSD",1760594028041,0.18018018,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594028214,0.18018018,111000.0,110990.0,0.11420989]
["bitfinex","BTCUSD",1760594028688,0.18018018,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594028993,0.18018018,111000.0,110990.0,0.11420989]
["bitfinex","BTCUSD",1760594029653,0.18018018,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594029832,4.2978983,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594030032,4.31714031,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594040624,4.3412358,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594040854,5.0641584,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594041089,5.0882712,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594041298,5.04743831,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594042411,5.38007183,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594043249,4.70603312,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594043453,4.75424141,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594044938,5.42828012,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594045412,5.39615274,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594045904,4.72211403,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594046905,5.39615274,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594047342,5.64545274,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594047570,5.64245274,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594048012,5.67467777,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594048235,5.67469759,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594048451,5.64247256,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594048719,5.64507291,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594049139,5.65346602,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594049596,5.64247256,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594050106,5.64507291,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594051478,5.64247256,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594052147,4.62843385,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594052346,0.59744541,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594052561,0.60485335,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594053192,4.62288135,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594053406,4.61549273,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594053840,5.28953144,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594054916,4.61549273,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594058564,4.66370102,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594058775,5.33773973,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594059203,4.66370102,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594060485,4.61549273,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594060704,5.65390312,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594060917,5.70915083,111000.0,110990.0,8.989e-05]
["bitfinex","BTCUSD",1760594061124,5.46156312,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594061336,5.68413965,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594061809,5.01010094,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594062051,4.76924631,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594062273,4.70014272,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594062480,4.72435281,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594062698,4.42045778,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594062922,0.28912854,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594063125,4.28791453,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594063323,4.30715654,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594064262,4.31715654,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594065515,0.29912854,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594065687,0.27988653,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594065888,4.29791453,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594066091,4.3172798,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594067690,0.2992518,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594067904,0.27988653,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594069398,0.66628561,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594069754,0.68565088,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594071368,4.70367888,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594071825,4.3172798,110990.0,110980.0,0.00058895]
["bitfinex","BTCUSD",1760594073438,0.01936527,110990.0,110980.0,0.95359976]
["bitfinex","BTCUSD",1760594073698,0.01936527,111000.0,110980.0,1.04328184]
["bitfinex","BTCUSD",1760594073912,0.2229256,111010.0,110990.0,0.69849513]
["bitfinex","BTCUSD",1760594074135,4.018028,111000.0,110990.0,0.29407641]
["bitfinex","BTCUSD",1760594074350,0.27939568,111010.0,110990.0,0.68047549]
["bitfinex","BTCUSD",1760594074563,0.29939568,111010.0,111000.0,0.38639908]
["bitfinex","BTCUSD",1760594075408,0.29939568,111010.0,111000.0,0.50027908]
["bitfinex","BTCUSD",1760594075842,0.29939568,111010.0,111000.0,0.38639908]
["bitfinex","BTCUSD",1760594076275,0.29939568,111010.0,111000.0,0.50027908]
["bitfinex","BTCUSD",1760594078827,0.02954162,111010.0,111000.0,0.68045926]
["bitfinex","BTCUSD",1760594079044,0.02954162,111010.0,111000.0,1.15292391]
["bitfinex","BTCUSD",1760594079045,0.02,111010.0,111000.0,1.15292391]
["bitfinex","BTCUSD",1760594079258,0.18913987,111030.0,111010.0,0.18015249]
["bitfinex","BTCUSD",1760594079464,0.18014805,111020.0,111000.0,0.68946826]
["bitfinex","BTCUSD",1760594079893,0.69447225,111030.0,111010.0,0.18016364]
["bitfinex","BTCUSD",1760594080107,0.69447225,111030.0,111010.0,0.56656272]
["bitfinex","BTCUSD",1760594080317,0.1189333,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760594080524,0.09956358,111030.0,111020.0,0.29398772]
["bitfinex","BTCUSD",1760594080789,0.27969507,111030.0,111020.0,0.11384]
["bitfinex","BTCUSD",1760594081633,0.66609415,111030.0,111020.0,0.11384]
["bitfinex","BTCUSD",1760594081813,0.27969507,111030.0,111020.0,0.11384]
["bitfinex","BTCUSD",1760594083130,0.27969507,111030.0,111020.0,0.6803868]
["bitfinex","BTCUSD",1760594083131,0.09956358,111030.0,111020.0,0.6803868]
["bitfinex","BTCUSD",1760594083348,0.00987346,111030.0,111020.0,1.06678588]
["bitfinex","BTCUSD",1760594083578,0.00049639,111030.0,111020.0,1.06678588]
["bitfinex","BTCUSD",1760594084230,0.00997592,111030.0,111020.0,0.6803868]
["bitfinex","BTCUSD",1760594084470,0.00997592,111030.0,111020.0,1.54287508]
["bitfinex","BTCUSD",1760594084471,0.00049639,111030.0,111020.0,1.54287508]
["bitfinex","BTCUSD",1760594084691,0.00049639,111030.0,111020.0,1.63255716]
["bitfinex","BTCUSD",1760594084938,0.00049639,111030.0,111020.0,1.27323955]
["bitfinex","BTCUSD",1760594085575,0.00049639,111030.0,111020.0,0.93888641]
["bitfinex","BTCUSD",1760594086256,0.00049639,111030.0,111020.0,0.50044139]
["bitfinex","BTCUSD",1760594086470,0.00049639,111030.0,111020.0,0.93888641]
["bitfinex","BTCUSD",1760594087709,0.00049639,111030.0,111020.0,0.84044139]
["bitfinex","BTCUSD",1760594087919,0.00049639,111030.0,111020.0,1.27888641]
["bitfinex","BTCUSD",1760594088138,0.00049639,111030.0,111020.0,1.16504641]
["bitfinex","BTCUSD",1760594088351,0.00049639,111030.0,111020.0,1.27888641]
["bitfinex","BTCUSD",1760594088777,0.00049639,111030.0,111020.0,1.27884641]
["bitfinex","BTCUSD",1760594088958,0.00049639,111030.0,111020.0,1.16504641]
["bitfinex","BTCUSD",1760594089166,0.00049639,111030.0,111020.0,1.27884641]
["bitfinex","BTCUSD",1760594090232,0.00049639,111030.0,111020.0,1.16504641]
["bitfinex","BTCUSD",1760594090374,0.00049639,111030.0,111020.0,1.27884641]
["bitfinex","BTCUSD",1760594091626,0.00049639,111030.0,111020.0,0.84040139]
["bitfinex","BTCUSD",1760594091821,0.00049639,111030.0,111020.0,1.27884641]
["bitfinex","BTCUSD",1760594092247,0.00049639,111030.0,111020.0,1.16504641]
["bitfinex","BTCUSD",1760594092683,0.00049639,111030.0,111020.0,1.27880641]
["bitfinex","BTCUSD",1760594092894,0.00049639,111030.0,111020.0,1.16504641]
["bitfinex","BTCUSD",1760594093029,0.00049639,111030.0,111020.0,1.27880641]
["bitfinex","BTCUSD",1760594093627,0.00049639,111030.0,111020.0,1.16504641]
["bitfinex","BTCUSD",1760594093834,0.00049639,111030.0,111020.0,1.27880641]
["bitfinex","BTCUSD",1760594094038,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594094260,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594095282,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594095495,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594095906,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594096124,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594096779,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594097028,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594097658,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594097863,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594098270,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594098481,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594098864,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594099027,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594099232,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594099433,0.00049639,111030.0,111020.0,1.25172494]
["bitfinex","BTCUSD",1760594099668,0.00049639,111030.0,111020.0,1.13796494]
["bitfinex","BTCUSD",1760594100092,0.00049639,111030.0,111020.0,1.25168494]
["bitfinex","BTCUSD",1760594100283,0.00049639,111030.0,111020.0,1.27876638]
["bitfinex","BTCUSD",1760594101396,0.00049639,111030.0,111020.0,1.16504638]
["bitfinex","BTCUSD",1760594101519,0.00049639,111030.0,111020.0,1.27876638]
["bitfinex","BTCUSD",1760594101897,0.00049639,111030.0,111020.0,1.16504638]
["bitfinex","BTCUSD",1760594102106,0.00049639,111030.0,111020.0,0.84032136]
["bitfinex","BTCUSD",1760594102306,0.00049639,111030.0,111020.0,1.27876638]
["bitfinex","BTCUSD",1760594102496,1e-08,111030.0,111020.0,1.31494866]
["bitfinex","BTCUSD",1760594103128,1e-08,111030.0,111020.0,1.20122866]
["bitfinex","BTCUSD",1760594103265,1e-08,111030.0,111020.0,1.75339368]
["bitfinex","BTCUSD",1760594103699,1e-08,111030.0,111020.0,1.31494866]
["bitfinex","BTCUSD",1760594104316,1e-08,111030.0,111020.0,1.20122866]
["bitfinex","BTCUSD",1760594104575,1e-08,111030.0,111020.0,1.75339368]
["bitfinex","BTCUSD",1760594104751,1e-08,111030.0,111020.0,1.63967368]
["bitfinex","BTCUSD",1760594104911,1e-08,111030.0,111020.0,1.75339368]
["bitfinex","BTCUSD",1760594105560,1e-08,111030.0,111020.0,1.63967368]
["bitfinex","BTCUSD",1760594105768,1e-08,111030.0,111020.0,1.31494866]
["bitfinex","BTCUSD",1760594106600,1e-08,111030.0,111020.0,1.20122866]
["bitfinex","BTCUSD",1760594106817,1e-08,111030.0,111020.0,1.31490866]
["bitfinex","BTCUSD",1760594107015,1e-08,111030.0,111020.0,1.20122866]
["bitfinex","BTCUSD",1760594107601,1e-08,111030.0,111020.0,1.91994748]
["bitfinex","BTCUSD",1760594108001,1e-08,111030.0,111020.0,2.03362748]
["bitfinex","BTCUSD",1760594108131,1e-08,111030.0,111020.0,1.91994748]
["bitfinex","BTCUSD",1760594108332,1e-08,111030.0,111020.0,2.41934876]
["bitfinex","BTCUSD",1760594108804,1e-08,111030.0,111020.0,2.30566876]
["bitfinex","BTCUSD",1760594109020,1e-08,111030.0,111020.0,2.41934876]
["bitfinex","BTCUSD",1760594109446,1e-08,111030.0,111020.0,2.30566876]
["bitfinex","BTCUSD",1760594109664,1e-08,111030.0,111020.0,1.91994748]
["bitfinex","BTCUSD",1760594110075,1e-08,111030.0,111020.0,2.03362748]
["bitfinex","BTCUSD",1760594110497,1e-08,111030.0,111020.0,1.91994748]
["bitfinex","BTCUSD",1760594110707,1e-08,111030.0,111020.0,2.03362748]
["bitfinex","BTCUSD",1760594110942,1e-08,111030.0,111020.0,1.8837652]
["bitfinex","BTCUSD",1760594111133,0.57354755,111060.0,111020.0,0.20645364]
["bitfinex","BTCUSD",1760594111358,0.18010362,111050.0,111040.0,0.38572128]
["bitfinex","BTCUSD",1760594111584,0.18010362,111050.0,111040.0,0.49940128]
["bitfinex","BTCUSD",1760594111786,0.18010362,111050.0,111040.0,0.38572128]
["bitfinex","BTCUSD",1760594112212,0.18010362,111050.0,111040.0,0.11368]
["bitfinex","BTCUSD",1760594112441,0.30995186,111060.0,111040.0,0.69752764]
["bitfinex","BTCUSD",1760594112646,0.31835399,111060.0,111050.0,0.11368]
["bitfinex","BTCUSD",1760594112853,0.31835399,111060.0,111040.0,0.47348707]
["bitfinex","BTCUSD",1760594113313,0.31835399,111060.0,111050.0,0.11364]
["bitfinex","BTCUSD",1760594113513,0.31835399,111060.0,111040.0,0.65360197]
["bitfinex","BTCUSD",1760594113718,0.18009905,111050.0,111040.0,0.47348707]
["bitfinex","BTCUSD",1760594113879,0.18009905,111050.0,111040.0,0.58712707]
["bitfinex","BTCUSD",1760594114074,0.18009905,111050.0,111040.0,0.47348707]
["bitfinex","BTCUSD",1760594114280,0.69567314,111060.0,111040.0,0.65360196]
["bitfinex","BTCUSD",1760594114541,0.32836186,111060.0,111040.0,0.65360196]
["bitfinex","BTCUSD",1760594115367,0.32836186,111060.0,111050.0,0.11364]
["bitfinex","BTCUSD",1760594115934,0.18009905,111050.0,111040.0,0.47348707]
["bitfinex","BTCUSD",1760594116164,0.18009905,111050.0,111040.0,0.58712707]
["bitfinex","BTCUSD",1760594116572,0.18009905,111050.0,111040.0,0.20140579]
["bitfinex","BTCUSD",1760594116803,0.18009905,111050.0,111040.0,0.49936128]
["bitfinex","BTCUSD",1760594118562,0.30995186,111060.0,111040.0,0.67947606]
["bitfinex","BTCUSD",1760594118764,0.32836204,111060.0,111040.0,0.67947606]
["bitfinex","BTCUSD",1760594118989,0.32836204,111060.0,111050.0,0.38572128]
["bitfinex","BTCUSD",1760594119203,0.00855907,111060.0,111050.0,0.67946033]
["bitfinex","BTCUSD",1760594119412,0.00014889,111060.0,111050.0,0.76914241]
["bitfinex","BTCUSD",1760594119622,0.00014889,111060.0,111050.0,0.65550241]
["bitfinex","BTCUSD",1760594119840,0.00014889,111060.0,111050.0,1.15486369]
["bitfinex","BTCUSD",1760594120241,0.00014889,111060.0,111050.0,0.76914241]
["bitfinex","BTCUSD",1760594120463,0.00014889,111060.0,111050.0,1.15486369]
["bitfinex","BTCUSD",1760594120826,0.00014889,111060.0,111050.0,1.24455381]
["bitfinex","BTCUSD",1760594121026,0.00014889,111060.0,111050.0,1.13091381]
["bitfinex","BTCUSD",1760594121227,0.00014889,111060.0,111050.0,1.58455381]
["bitfinex","BTCUSD",1760594121430,0.00014889,111060.0,111050.0,1.58459381]
["bitfinex","BTCUSD",1760594122811,0.00014889,111060.0,111050.0,1.97031509]
["bitfinex","BTCUSD",1760594123438,0.0090009,111100.0,111080.0,0.95148907]
["bitfinex","BTCUSD",1760594123663,0.42570294,111100.0,111090.0,0.49940128]
["bitfinex","BTCUSD",1760594124108,0.32698171,111100.0,111090.0,0.49940128]
["bitfinex","BTCUSD",1760594124548,0.14696371,111100.0,111090.0,0.49940128]
["bitfinex","BTCUSD",1760594124707,0.32698171,111100.0,111090.0,0.11368]
["bitfinex","BTCUSD",1760594124959,0.32698171,111100.0,111090.0,0.17002428]
["bitfinex","BTCUSD",1760594125161,0.14696371,111100.0,111090.0,0.73577976]
["bitfinex","BTCUSD",1760594125364,0.14696371,111100.0,111090.0,0.71777634]
["bitfinex","BTCUSD",1760594125562,0.16335378,111100.0,111090.0,0.53774214]
["bitfinex","BTCUSD",1760594125764,0.34337178,111100.0,111090.0,0.53774214]
["bitfinex","BTCUSD",1760594125968,0.16335378,111100.0,111090.0,0.53774214]
["bitfinex","BTCUSD",1760594126984,0.34337178,111100.0,111090.0,0.53774214]
["bitfinex","BTCUSD",1760594127509,0.34337178,111100.0,111090.0,0.5375332]
["bitfinex","BTCUSD",1760594127715,0.34137178,111100.0,111090.0,0.5375332]
["bitfinex","BTCUSD",1760594128939,0.16135378,111100.0,111090.0,0.5375332]
["bitfinex","BTCUSD",1760594129189,0.16135378,111100.0,111090.0,0.7175674]
["bitfinex","BTCUSD",1760594129344,0.16311803,111100.0,111090.0,0.7175674]
["bitfinex","BTCUSD",1760594129727,0.14672796,111100.0,111090.0,0.7175674]
["bitfinex","BTCUSD",1760594129927,0.00191425,111100.0,111090.0,0.7175674]
["bitfinex","BTCUSD",1760594130137,0.00191425,111100.0,111090.0,1.10307974]
["bitfinex","BTCUSD",1760594130561,0.00191425,111100.0,111090.0,1.19276986]
["bitfinex","BTCUSD",1760594131367,0.00191425,111100.0,111090.0,0.80717752]
["bitfinex","BTCUSD",1760594131577,0.00191425,111100.0,111090.0,0.69357752]
["bitfinex","BTCUSD",1760594131780,0.00191425,111100.0,111090.0,0.80721752]
["bitfinex","BTCUSD",1760594132104,0.00191425,111100.0,111090.0,0.42170518]
["bitfinex","BTCUSD",1760594132345,0.00191425,111100.0,111090.0,0.56554654]
["bitfinex","BTCUSD",1760594132539,0.00191425,111100.0,111090.0,0.67914654]
["bitfinex","BTCUSD",1760594132949,0.00191425,111100.0,111090.0,0.56554654]
["bitfinex","BTCUSD",1760594133126,0.00191425,111100.0,111090.0,0.67914654]
["bitfinex","BTCUSD",1760594133873,0.00191425,111100.0,111090.0,0.38551234]
["bitfinex","BTCUSD",1760594134083,0.00191425,111100.0,111090.0,0.35023008]
["bitfinex","BTCUSD",1760594134487,0.00191425,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760594134623,0.00191425,111100.0,111090.0,0.2936742]
["bitfinex","BTCUSD",1760594134832,0.00191425,111100.0,111090.0,0.56554654]
["bitfinex","BTCUSD",1760594135038,0.00191425,111100.0,111090.0,0.67918654]
["bitfinex","BTCUSD",1760594135238,0.00191425,111100.0,111090.0,0.56554654]
["bitfinex","BTCUSD",1760594135467,0.00191425,111100.0,111090.0,0.75374585]
["bitfinex","BTCUSD",1760594136864,0.00191425,111100.0,111090.0,0.75370585]
["bitfinex","BTCUSD",1760594137188,0.00191425,111100.0,111090.0,0.64010585]
["bitfinex","BTCUSD",1760594137539,0.00191425,111100.0,111090.0,0.75370585]
["bitfinex","BTCUSD",1760594137969,0.00191425,111100.0,111090.0,0.64010585]
["bitfinex","BTCUSD",1760594138666,0.00191425,111100.0,111090.0,0.75370585]
["bitfinex","BTCUSD",1760594138915,0.00191425,111100.0,111090.0,0.64010585]
["bitfinex","BTCUSD",1760594139119,0.00191425,111100.0,111090.0,0.75370585]
["bitfinex","BTCUSD",1760594139883,0.00191425,111100.0,111090.0,0.64010585]
["bitfinex","BTCUSD",1760594140102,0.00191425,111100.0,111090.0,0.75370585]
["bitfinex","BTCUSD",1760594140536,0.00191425,111100.0,111090.0,0.75366585]
["bitfinex","BTCUSD",1760594140750,0.00191425,111100.0,111090.0,0.64010585]
["bitfinex","BTCUSD",1760594140947,0.00191425,111100.0,111090.0,0.75366585]
["bitfinex","BTCUSD",1760594142195,0.00191425,111100.0,111090.0,0.46007165]
["bitfinex","BTCUSD",1760594142392,0.00191425,111100.0,111080.0,0.56555895]
["bitfinex","BTCUSD",1760594142631,0.18018207,111100.0,111070.0,0.38551234]
["bitfinex","BTCUSD",1760594142851,0.1916404,111090.0,111060.0,0.56559482]
["bitfinex","BTCUSD",1760594143043,0.1916404,111090.0,111070.0,0.29362596]
["bitfinex","BTCUSD",1760594143259,0.1916404,111090.0,111070.0,0.18006596]
["bitfinex","BTCUSD",1760594143416,0.18904504,111090.0,111080.0,0.11356]
["bitfinex","BTCUSD",1760594143612,0.1800342,111090.0,111080.0,0.13156504]
["bitfinex","BTCUSD",1760594145299,4.018028,111090.0,111080.0,0.31161419]
["bitfinex","BTCUSD",1760594145506,4.018028,111090.0,111080.0,0.29360915]
["bitfinex","BTCUSD",1760594146132,4.1980622,111090.0,111080.0,0.11356]
["bitfinex","BTCUSD",1760594146338,0.1800342,111090.0,111080.0,0.13156504]
["bitfinex","BTCUSD",1760594146517,0.26987219,111100.0,111080.0,1.07470773]
["bitfinex","BTCUSD",1760594146518,0.19949426,111100.0,111080.0,1.07470773]
["bitfinex","BTCUSD",1760594146729,0.1801683,111100.0,111080.0,1.05670269]
["bitfinex","BTCUSD",1760594147143,0.1801683,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760594147550,0.1801683,111100.0,111090.0,0.13156342]
["bitfinex","BTCUSD",1760594147961,0.180168,111100.0,111090.0,0.13156342]
["bitfinex","BTCUSD",1760594148373,0.00191425,111100.0,111090.0,0.96113051]
["bitfinex","BTCUSD",1760594148576,0.00191425,111100.0,111090.0,1.05668709]
["bitfinex","BTCUSD",1760594148782,0.00191425,111100.0,111090.0,0.20324208]
["bitfinex","BTCUSD",1760594148999,0.18193225,111100.0,111080.0,0.94313727]
["bitfinex","BTCUSD",1760594149236,0.180168,111100.0,111080.0,0.26972847]
["bitfinex","BTCUSD",1760594149378,0.180168,111100.0,111090.0,0.11356]
["bitfinex","BTCUSD",1760594149785,0.180168,111100.0,111080.0,0.18004639]
["bitfinex","BTCUSD",1760594149986,0.00015,111100.0,111090.0,0.2935942]
["bitfinex","BTCUSD",1760594150414,0.00015,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760594150616,0.00015,111100.0,111090.0,0.31159762]
["bitfinex","BTCUSD",1760594150859,0.00015,111100.0,111090.0,0.2935942]
["bitfinex","BTCUSD",1760594151018,0.180168,111100.0,111090.0,0.2935942]
["bitfinex","BTCUSD",1760594151618,0.180168,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760594151863,0.180168,111100.0,111090.0,0.2935942]
["bitfinex","BTCUSD",1760594152386,0.180168,111100.0,111090.0,0.11356]
["bitfinex","BTCUSD",1760594153203,0.00015,111100.0,111090.0,0.31159762]
["bitfinex","BTCUSD",1760594153403,0.00015,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760594153626,0.00015,111100.0,111090.0,0.31155762]
["bitfinex","BTCUSD",1760594153829,0.00015,111100.0,111090.0,0.2935542]
["bitfinex","BTCUSD",1760594154238,0.180168,111100.0,111090.0,0.2935542]
["bitfinex","BTCUSD",1760594154439,0.180168,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760594154645,0.180168,111100.0,111090.0,0.2935542]
["bitfinex","BTCUSD",1760594154822,0.18193225,111100.0,111090.0,0.11352]
["bitfinex","BTCUSD",1760594155854,0.18193225,111100.0,111080.0,0.18004639]
["bitfinex","BTCUSD",1760594155968,0.18193225,111100.0,111080.0,0.26972847]
["bitfinex","BTCUSD",1760594156174,0.180168,111100.0,111090.0,0.11352]
["bitfinex","BTCUSD",1760594156372,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760594156627,0.1800342,111090.0,111070.0,0.52906491]
["bitfinex","BTCUSD",1760594156628,0.1800342,111090.0,111070.0,0.18906491]
["bitfinex","BTCUSD",1760594156848,0.1800342,111090.0,111080.0,0.13152504]
["bitfinex","BTCUSD",1760594157071,0.1800342,111090.0,111080.0,0.14191379]
["bitfinex","BTCUSD",1760594157524,0.1800342,111090.0,111080.0,0.13152504]
["bitfinex","BTCUSD",1760594158649,0.1800342,111090.0,111080.0,0.13148504]
["bitfinex","BTCUSD",1760594159084,0.1800342,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1760594159295,0.1800342,111090.0,111080.0,0.11348]
["bitfinex","BTCUSD",1760594159496,0.1800342,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760594159914,0.1800342,111090.0,111080.0,0.11348]
["bitfinex","BTCUSD",1760594160314,0.1800342,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760594160535,0.1800342,111090.0,111080.0,0.11348]
["bitfinex","BTCUSD",1760594160736,0.1800342,111090.0,111070.0,0.2697487]
["bitfinex","BTCUSD",1760594160937,0.1800342,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760594161158,0.1800342,111090.0,111080.0,0.11348]
["bitfinex","BTCUSD",1760594162127,0.1800342,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760594162292,0.18005041,111080.0,111060.0,0.18007721]
["bitfinex","BTCUSD",1760594162496,0.18005041,111080.0,111070.0,0.11348]
["bitfinex","BTCUSD",1760594162718,0.18005041,111080.0,111060.0,0.18007721]
["bitfinex","BTCUSD",1760594162920,0.18903591,111090.0,111070.0,0.29354662]
["bitfinex","BTCUSD",1760594163380,0.18903591,111090.0,111080.0,0.11348]
["bitfinex","BTCUSD",1760594163582,0.18903591,111090.0,111080.0,0.49908749]
["bitfinex","BTCUSD",1760594163698,0.18903591,111090.0,111080.0,0.38560749]
["bitfinex","BTCUSD",1760594163901,0.18903591,111090.0,111080.0,0.49908749]
["bitfinex","BTCUSD",1760594164183,0.00525466,111090.0,111080.0,0.49908749]
["bitfinex","BTCUSD",1760594164388,0.18528886,111090.0,111080.0,0.49908749]
["bitfinex","BTCUSD",1760594165343,0.18528886,111090.0,111080.0,0.11348]
["bitfinex","BTCUSD",1760594165586,0.18528886,111090.0,111080.0,0.13148504]
["bitfinex","BTCUSD",1760594166347,0.18528886,111090.0,111080.0,0.13144504]
["bitfinex","BTCUSD",1760594166548,0.18528886,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1760594166787,0.18528886,111090.0,111080.0,0.51705253]
["bitfinex","BTCUSD",1760594166994,0.18528886,111090.0,111080.0,0.49904749]
["bitfinex","BTCUSD",1760594168081,0.18528886,111090.0,111080.0,0.38560749]
["bitfinex","BTCUSD",1760594168277,0.18528886,111090.0,111080.0,0.11344]
["bitfinex","BTCUSD",1760594168532,0.18646513,111090.0,111080.0,0.13144504]
["bitfinex","BTCUSD",1760594168734,0.18646513,111090.0,111080.0,0.51705253]
["bitfinex","BTCUSD",1760594168902,0.18646513,111090.0,111080.0,0.49904749]
["bitfinex","BTCUSD",1760594169406,0.18646513,111090.0,111080.0,0.11344]
["bitfinex","BTCUSD",1760594169620,0.18646513,111090.0,111080.0,0.40361253]
["bitfinex","BTCUSD",1760594169822,0.18646513,111090.0,111080.0,0.49904749]
["bitfinex","BTCUSD",1760594172468,0.18646513,111090.0,111080.0,0.11344]
["bitfinex","BTCUSD",1760594172684,0.18646513,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1760594172917,0.18646513,111090.0,111080.0,0.13144504]
["bitfinex","BTCUSD",1760594176289,0.18646513,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1760594176524,0.18646513,111090.0,111080.0,0.51705253]
["bitfinex","BTCUSD",1760594176701,0.18646513,111090.0,111080.0,0.49904749]
["bitfinex","BTCUSD",1760594180405,0.18646513,111090.0,111080.0,0.38560749]
["bitfinex","BTCUSD",1760594180610,0.18646513,111090.0,111080.0,0.11344]
["bitfinex","BTCUSD",1760594180820,0.18646513,111090.0,111080.0,0.51705253]
["bitfinex","BTCUSD",1760594181024,0.18646513,111090.0,111080.0,0.49904749]
["bitfinex","BTCUSD",1760594182070,0.00117627,111090.0,111080.0,0.72347931]
["bitfinex","BTCUSD",1760594183040,0.00117627,111090.0,111080.0,1.1090868]
["bitfinex","BTCUSD",1760594183218,0.00117627,111090.0,111080.0,1.19877692]
["bitfinex","BTCUSD",1760594183421,0.00117627,111090.0,111080.0,0.81316943]
["bitfinex","BTCUSD",1760594183983,0.00117627,111090.0,111080.0,0.69972943]
["bitfinex","BTCUSD",1760594184187,0.00117627,111090.0,111080.0,0.83050015]
["bitfinex","BTCUSD",1760594184403,0.00117627,111090.0,111080.0,1.55610764]
["bitfinex","BTCUSD",1760594184603,0.00117627,111090.0,111080.0,1.44266764]
["bitfinex","BTCUSD",1760594184861,0.00117627,111090.0,111080.0,1.55610764]
["bitfinex","BTCUSD",1760594185271,0.00117627,111090.0,111080.0,1.58672492]
["bitfinex","BTCUSD",1760594186254,0.00117627,111090.0,111080.0,1.58676492]
["bitfinex","BTCUSD",1760594187015,0.00117627,111090.0,111080.0,1.47328492]
["bitfinex","BTCUSD",1760594187484,0.00117627,111090.0,111080.0,1.58676492]
["bitfinex","BTCUSD",1760594187919,0.00117627,111090.0,111080.0,1.47328492]
["bitfinex","BTCUSD",1760594188148,0.00117627,111090.0,111080.0,1.58676492]
["bitfinex","BTCUSD",1760594189421,0.00117627,111090.0,111080.0,1.97153628]
["bitfinex","BTCUSD",1760594190045,0.00117627,111090.0,111080.0,1.85805628]
["bitfinex","BTCUSD",1760594190250,0.00117627,111090.0,111080.0,1.97149628]
["bitfinex","BTCUSD",1760594190520,0.00117627,111090.0,111080.0,1.85805628]
["bitfinex","BTCUSD",1760594190702,0.00117627,111090.0,111080.0,1.97149628]
["bitfinex","BTCUSD",1760594191401,0.00117627,111090.0,111080.0,1.85805628]
["bitfinex","BTCUSD",1760594191597,0.00117627,111090.0,111080.0,1.97149628]
["bitfinex","BTCUSD",1760594192453,0.00117627,111090.0,111080.0,1.85805628]
["bitfinex","BTCUSD",1760594193293,0.00117627,111090.0,111080.0,1.97149628]
["bitfinex","BTCUSD",1760594193683,0.03010447,111120.0,111080.0,1.97149628]
["bitfinex","BTCUSD",1760594193684,0.00899928,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760594193835,0.02899928,111120.0,111110.0,0.36797526]
["bitfinex","BTCUSD",1760594194031,0.02,111120.0,111110.0,0.36797526]
["bitfinex","BTCUSD",1760594194892,0.02,111120.0,111110.0,0.75330404]
["bitfinex","BTCUSD",1760594195287,0.05019152,111120.0,111110.0,0.75330404]
["bitfinex","BTCUSD",1760594195551,0.05019152,111120.0,111110.0,0.75326404]
["bitfinex","BTCUSD",1760594195686,0.05019152,111120.0,111110.0,0.63986404]
["bitfinex","BTCUSD",1760594195892,0.18904703,111140.0,111110.0,0.63986404]
["bitfinex","BTCUSD",1760594195893,0.18904703,111140.0,111120.0,0.17998371]
["bitfinex","BTCUSD",1760594196151,0.40888712,111140.0,111130.0,0.49872878]
["bitfinex","BTCUSD",1760594196273,0.40888712,111140.0,111130.0,0.38532878]
["bitfinex","BTCUSD",1760594196474,0.40888712,111140.0,111130.0,0.49872878]
["bitfinex","BTCUSD",1760594197538,0.40888712,111140.0,111130.0,0.38532878]
["bitfinex","BTCUSD",1760594197709,0.40888712,111140.0,111130.0,0.1134]
["bitfinex","BTCUSD",1760594198277,0.40888712,111140.0,111130.0,0.49872878]
["bitfinex","BTCUSD",1760594198482,0.40888712,111140.0,111130.0,0.38532878]
["bitfinex","BTCUSD",1760594198904,0.40888712,111140.0,111130.0,0.49872878]
["bitfinex","BTCUSD",1760594198905,0.43892152,111140.0,111130.0,0.49872878]
["bitfinex","BTCUSD",1760594200818,0.43892152,111140.0,111130.0,0.38532878]
["bitfinex","BTCUSD",1760594201019,0.43892152,111140.0,111130.0,0.49872878]
["bitfinex","BTCUSD",1760594201218,0.44186062,111140.0,111130.0,0.49872878]
["bitfinex","BTCUSD",1760594202488,0.44186062,111140.0,111130.0,0.1134]
["bitfinex","BTCUSD",1760594202665,0.1799694,111130.0,111120.0,0.47501086]
["bitfinex","BTCUSD",1760594202881,0.2299694,111130.0,111120.0,0.58841086]
["bitfinex","BTCUSD",1760594205092,0.2299694,111130.0,111120.0,0.47501086]
["bitfinex","BTCUSD",1760594205321,0.2299694,111130.0,111120.0,0.58841086]
["bitfinex","BTCUSD",1760594206189,0.2299694,111130.0,111120.0,0.20308208]
["bitfinex","BTCUSD",1760594206439,0.2299694,111130.0,111120.0,0.49872878]
["bitfinex","BTCUSD",1760594206886,0.2299694,111130.0,111120.0,0.38532878]
["bitfinex","BTCUSD",1760594207063,0.2299694,111130.0,111120.0,0.49872878]
["bitfinex","BTCUSD",1760594208016,0.23232089,111130.0,111120.0,0.49872878]
["bitfinex","BTCUSD",1760594208628,0.23232089,111130.0,111110.0,0.26353535]
["bitfinex","BTCUSD",1760594208834,0.2299694,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1760594209507,0.2299694,111130.0,111120.0,0.13139856]
["bitfinex","BTCUSD",1760594213401,0.2299694,111130.0,111100.0,0.18001648]
["bitfinex","BTCUSD",1760594213402,0.18000082,111120.0,111100.0,0.18001648]
["bitfinex","BTCUSD",1760594213689,0.5753296,111120.0,111100.0,0.56534526]
["bitfinex","BTCUSD",1760594213890,0.20932322,111120.0,111110.0,0.51672896]
["bitfinex","BTCUSD",1760594214019,0.1917646,111120.0,111110.0,0.38532878]
["bitfinex","BTCUSD",1760594214208,0.1917646,111120.0,111110.0,0.49872878]
["bitfinex","BTCUSD",1760594216057,0.1917646,111120.0,111110.0,0.56660331]
["bitfinex","BTCUSD",1760594216256,0.1917646,111120.0,111110.0,0.18127453]
["bitfinex","BTCUSD",1760594216453,0.1917646,111120.0,111110.0,0.06787453]
["bitfinex","BTCUSD",1760594216627,0.1917646,111120.0,111110.0,0.19927471]
["bitfinex","BTCUSD",1760594216829,0.1917646,111120.0,111110.0,0.06787453]
["bitfinex","BTCUSD",1760594217124,0.1917646,111120.0,111110.0,0.19927471]
["bitfinex","BTCUSD",1760594217298,0.1917646,111120.0,111110.0,0.13140018]
["bitfinex","BTCUSD",1760594218691,0.1917646,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1760594218888,0.1917646,111120.0,111110.0,0.13140018]
["bitfinex","BTCUSD",1760594219682,0.1917646,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1760594219877,0.1917646,111120.0,111110.0,0.13140018]
["bitfinex","BTCUSD",1760594220479,0.1917646,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1760594220702,0.1917646,111120.0,111110.0,0.14349413]
["bitfinex","BTCUSD",1760594220922,0.1917646,111120.0,111110.0,0.03009413]
["bitfinex","BTCUSD",1760594221141,0.1917646,111120.0,111110.0,0.13140018]
["bitfinex","BTCUSD",1760594222014,0.1917646,111120.0,111110.0,0.40332896]
["bitfinex","BTCUSD",1760594222248,0.1917646,111120.0,111110.0,0.49872878]
["bitfinex","BTCUSD",1760594222406,0.1917646,111120.0,111110.0,0.67873058]
["bitfinex","BTCUSD",1760594222609,0.1917646,111120.0,111110.0,0.49872878]
["bitfinex","BTCUSD",1760594222846,0.1917646,111120.0,111110.0,0.58841086]
["bitfinex","BTCUSD",1760594223259,0.01176378,111120.0,111110.0,0.76841266]
["bitfinex","BTCUSD",1760594223448,0.01176378,111120.0,111110.0,0.65501266]
["bitfinex","BTCUSD",1760594223751,0.01176378,111120.0,111110.0,0.76841266]
["bitfinex","BTCUSD",1760594224944,0.01176378,111120.0,111110.0,0.65501266]
["bitfinex","BTCUSD",1760594225374,0.01176378,111120.0,111110.0,0.76841266]
["bitfinex","BTCUSD",1760594227343,0.00176378,111120.0,111110.0,0.76841266]
["bitfinex","BTCUSD",1760594227573,0.00176378,111120.0,111110.0,1.04034144]
["bitfinex","BTCUSD",1760594227700,0.00176378,111120.0,111110.0,1.15374144]
["bitfinex","BTCUSD",1760594228139,0.00176378,111120.0,111110.0,1.04034144]
["bitfinex","BTCUSD",1760594228338,0.00176378,111120.0,111110.0,1.24343156]
["bitfinex","BTCUSD",1760594228546,0.00176378,111120.0,111110.0,0.85810278]
["bitfinex","BTCUSD",1760594228723,0.00176378,111120.0,111110.0,0.74470278]
["bitfinex","BTCUSD",1760594228937,0.00176378,111120.0,111110.0,0.85806278]
["bitfinex","BTCUSD",1760594229464,0.00176378,111120.0,111110.0,1.24339156]
["bitfinex","BTCUSD",1760594230399,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594230604,0.00176378,111120.0,111110.0,1.15709231]
["bitfinex","BTCUSD",1760594230820,0.00176378,111120.0,111110.0,1.61045231]
["bitfinex","BTCUSD",1760594231845,0.00176378,111120.0,111110.0,1.49709231]
["bitfinex","BTCUSD",1760594232302,0.00176378,111120.0,111110.0,1.61045231]
["bitfinex","BTCUSD",1760594232727,0.00176378,111120.0,111110.0,1.53327459]
["bitfinex","BTCUSD",1760594232862,0.00176378,111120.0,111110.0,1.64663459]
["bitfinex","BTCUSD",1760594233272,0.00176378,111120.0,111110.0,1.91860337]
["bitfinex","BTCUSD",1760594233457,0.00176378,111120.0,111110.0,2.03196337]
["bitfinex","BTCUSD",1760594234490,0.00176378,111120.0,111110.0,1.64663459]
["bitfinex","BTCUSD",1760594235981,0.00176378,111120.0,111110.0,1.53327459]
["bitfinex","BTCUSD",1760594236414,0.00176378,111120.0,111110.0,1.64663459]
["bitfinex","BTCUSD",1760594236817,0.00176378,111120.0,111110.0,1.53327459]
["bitfinex","BTCUSD",1760594237157,0.00176378,111120.0,111110.0,1.64663459]
["bitfinex","BTCUSD",1760594237999,0.00176378,111120.0,111110.0,1.53327459]
["bitfinex","BTCUSD",1760594238202,0.00176378,111120.0,111110.0,0.20643295]
["bitfinex","BTCUSD",1760594238406,0.00176378,111120.0,111110.0,0.68208145]
["bitfinex","BTCUSD",1760594239079,0.00176378,111120.0,111110.0,0.79544145]
["bitfinex","BTCUSD",1760594240201,0.00176378,111120.0,111110.0,0.68208145]
["bitfinex","BTCUSD",1760594240628,0.00176378,111120.0,111110.0,0.41011267]
["bitfinex","BTCUSD",1760594240854,0.00176378,111120.0,111110.0,0.79544145]
["bitfinex","BTCUSD",1760594241086,0.00176378,111120.0,111110.0,1.15709231]
["bitfinex","BTCUSD",1760594241316,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594242174,0.00176378,111120.0,111110.0,1.15709231]
["bitfinex","BTCUSD",1760594242442,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594242643,0.00176378,111120.0,111110.0,0.88512353]
["bitfinex","BTCUSD",1760594243045,0.00176378,111120.0,111110.0,0.77176353]
["bitfinex","BTCUSD",1760594243290,0.00176378,111120.0,111110.0,0.88512353]
["bitfinex","BTCUSD",1760594243507,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594243989,0.00176378,111120.0,111110.0,0.49979475]
["bitfinex","BTCUSD",1760594244161,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594245387,0.00176378,111120.0,111110.0,1.15709231]
["bitfinex","BTCUSD",1760594245594,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594246639,0.00176378,111120.0,111110.0,1.15709231]
["bitfinex","BTCUSD",1760594246839,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594247265,0.00176378,111120.0,111110.0,1.15709231]
["bitfinex","BTCUSD",1760594247470,0.00176378,111120.0,111110.0,1.27045231]
["bitfinex","BTCUSD",1760594248277,0.00176378,111120.0,111110.0,1.61045231]
["bitfinex","BTCUSD",1760594248496,0.00176378,111120.0,111110.0,1.88242109]
["bitfinex","BTCUSD",1760594248711,0.00176378,111120.0,111110.0,1.99578109]
["bitfinex","BTCUSD",1760594249320,0.00176378,111120.0,111110.0,2.03196337]
["bitfinex","BTCUSD",1760594249753,0.00176378,111120.0,111110.0,1.91860337]
["bitfinex","BTCUSD",1760594249964,0.00176378,111120.0,111110.0,2.03196337]
["bitfinex","BTCUSD",1760594250438,0.00176378,111120.0,111110.0,1.64663459]
["bitfinex","BTCUSD",1760594250638,0.00176378,111120.0,111110.0,1.53327459]
["bitfinex","BTCUSD",1760594250862,0.00176378,111120.0,111110.0,1.64663459]
["bitfinex","BTCUSD",1760594251507,0.00176378,111120.0,111110.0,1.64631735]
["bitfinex","BTCUSD",1760594252590,0.00176378,111120.0,111110.0,1.53295735]
["bitfinex","BTCUSD",1760594252792,0.00176378,111120.0,111110.0,1.64631735]
["bitfinex","BTCUSD",1760594253376,0.00176378,111120.0,111110.0,1.53295735]
["bitfinex","BTCUSD",1760594253523,0.00176378,111120.0,111110.0,1.64631735]
["bitfinex","BTCUSD",1760594254823,0.00176378,111120.0,111110.0,1.53295735]
["bitfinex","BTCUSD",1760594255019,0.00176378,111120.0,111110.0,1.64631735]
["bitfinex","BTCUSD",1760594257866,0.00176378,111120.0,111110.0,1.53295735]
["bitfinex","BTCUSD",1760594258067,0.00176378,111120.0,111110.0,1.64631735]
["bitfinex","BTCUSD",1760594259971,0.00176378,111120.0,111110.0,1.64627735]
["bitfinex","BTCUSD",1760594261720,0.00176378,111120.0,111110.0,1.53295735]
["bitfinex","BTCUSD",1760594261926,0.00176378,111120.0,111110.0,1.64627735]
["bitfinex","BTCUSD",1760594263330,0.23596363,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760594263331,0.03667165,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760594263535,0.30709239,111160.0,111150.0,0.40316386]
["bitfinex","BTCUSD",1760594263710,0.27042074,111160.0,111150.0,0.67842718]
["bitfinex","BTCUSD",1760594264138,0.30727077,111160.0,111150.0,0.56510718]
["bitfinex","BTCUSD",1760594264339,0.12734983,111160.0,111150.0,0.67842718]
["bitfinex","BTCUSD",1760594264495,0.30962119,111160.0,111150.0,0.76606475]
["bitfinex","BTCUSD",1760594268330,0.30962119,111160.0,111150.0,0.47280773]
["bitfinex","BTCUSD",1760594268664,0.30962119,111160.0,111150.0,0.58612773]
["bitfinex","BTCUSD",1760594269279,0.30962119,111160.0,111150.0,0.47280773]
["bitfinex","BTCUSD",1760594269496,0.30962119,111160.0,111150.0,0.58612773]
["bitfinex","BTCUSD",1760594269925,0.30962119,111160.0,111150.0,0.08763757]
["bitfinex","BTCUSD",1760594270162,0.17993702,111150.0,111140.0,0.19794745]
["bitfinex","BTCUSD",1760594270357,0.17993702,111150.0,111140.0,0.51648548]
["bitfinex","BTCUSD",1760594270514,0.17993702,111150.0,111140.0,0.58311869]
["bitfinex","BTCUSD",1760594270717,0.17993702,111150.0,111140.0,0.69643869]
["bitfinex","BTCUSD",1760594271143,0.17993702,111150.0,111140.0,0.51648548]
["bitfinex","BTCUSD",1760594271698,0.17993702,111150.0,111140.0,0.69643869]
["bitfinex","BTCUSD",1760594272497,0.21727066,111160.0,111140.0,0.69643869]
["bitfinex","BTCUSD",1760594272763,0.34727066,111160.0,111140.0,0.58311869]
["bitfinex","BTCUSD",1760594272967,0.34727066,111160.0,111150.0,0.11332]
["bitfinex","BTCUSD",1760594273759,0.34727066,111160.0,111150.0,0.18296387]
["bitfinex","BTCUSD",1760594274483,0.34727066,111160.0,111150.0,0.11332]
["bitfinex","BTCUSD",1760594274824,0.34727066,111160.0,111150.0,0.38517016]
["bitfinex","BTCUSD",1760594275235,0.34727066,111160.0,111140.0,0.58311786]
["bitfinex","BTCUSD",1760594275444,0.34727066,111160.0,111150.0,0.11332]
["bitfinex","BTCUSD",1760594275652,0.17995321,111140.0,111130.0,0.54702358]
["bitfinex","BTCUSD",1760594275861,0.17995321,111140.0,111130.0,0.10166362]
["bitfinex","BTCUSD",1760594276064,0.17995321,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594276265,0.17995321,111140.0,111130.0,0.31128634]
["bitfinex","BTCUSD",1760594276480,0.17995321,111140.0,111130.0,0.56513956]
["bitfinex","BTCUSD",1760594276690,0.17995321,111140.0,111130.0,0.67845956]
["bitfinex","BTCUSD",1760594276902,0.17995321,111140.0,111130.0,0.65098334]
["bitfinex","BTCUSD",1760594277311,0.17995321,111140.0,111130.0,0.08584378]
["bitfinex","BTCUSD",1760594277522,0.17995321,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594277731,0.17995321,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760594277927,0.17995321,111140.0,111130.0,0.2932894]
["bitfinex","BTCUSD",1760594278472,0.17995321,111140.0,111130.0,0.67845956]
["bitfinex","BTCUSD",1760594278672,0.17995321,111140.0,111130.0,0.76430334]
["bitfinex","BTCUSD",1760594278876,0.17995321,111140.0,111130.0,0.65098334]
["bitfinex","BTCUSD",1760594279098,0.17995321,111140.0,111130.0,0.76430334]
["bitfinex","BTCUSD",1760594279665,0.14049929,111150.0,111130.0,0.76430334]
["bitfinex","BTCUSD",1760594279888,0.15049929,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760594281046,0.15049929,111150.0,111140.0,0.13131532]
["bitfinex","BTCUSD",1760594281360,0.15049929,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760594281361,4.67029034,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760594281583,4.67029034,111150.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594281584,0.17995321,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594282007,0.17995321,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760594282367,0.17995321,111140.0,111130.0,0.2932894]
["bitfinex","BTCUSD",1760594282584,0.17997822,111130.0,111110.0,0.39543279]
["bitfinex","BTCUSD",1760594282848,0.17997822,111130.0,111120.0,0.38517016]
["bitfinex","BTCUSD",1760594283023,0.17997822,111130.0,111120.0,0.46323046]
["bitfinex","BTCUSD",1760594283677,0.17997822,111130.0,111120.0,0.57655046]
["bitfinex","BTCUSD",1760594283877,0.17997822,111130.0,111120.0,0.2580459]
["bitfinex","BTCUSD",1760594284114,0.17997822,111130.0,111120.0,0.1913803]
["bitfinex","BTCUSD",1760594284322,0.17997822,111130.0,111120.0,0.3713659]
["bitfinex","BTCUSD",1760594284521,0.17997822,111130.0,111120.0,0.2580459]
["bitfinex","BTCUSD",1760594284720,0.17997822,111130.0,111120.0,0.3713659]
["bitfinex","BTCUSD",1760594284866,0.17997822,111130.0,111120.0,0.0780603]
["bitfinex","BTCUSD",1760594285066,0.17997822,111130.0,111120.0,0.1913803]
["bitfinex","BTCUSD",1760594285270,0.1799856,111120.0,111110.0,0.74454348]
["bitfinex","BTCUSD",1760594285516,0.1799856,111120.0,111110.0,0.85786348]
["bitfinex","BTCUSD",1760594285724,0.17997822,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760594286547,0.17997822,111130.0,111120.0,0.29345557]
["bitfinex","BTCUSD",1760594286952,0.17997822,111130.0,111120.0,0.18013557]
["bitfinex","BTCUSD",1760594287153,0.17997822,111130.0,111120.0,0.29345557]
["bitfinex","BTCUSD",1760594289507,0.17997822,111130.0,111120.0,0.56530573]
["bitfinex","BTCUSD",1760594289709,0.17997822,111130.0,111120.0,0.67862573]
["bitfinex","BTCUSD",1760594290064,0.1799694,111130.0,111120.0,0.76830781]
["bitfinex","BTCUSD",1760594290245,0.18895087,111140.0,111120.0,0.76830781]
["bitfinex","BTCUSD",1760594290461,0.18895087,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594290661,0.18895087,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594290856,0.18895087,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594291810,0.18895087,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594292014,0.18895087,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594292386,0.19895087,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594292589,0.19895087,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594292729,0.19895087,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594292915,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594294574,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594294740,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594295161,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594295404,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594298988,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594299191,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594300155,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594300367,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594304034,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594304344,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594304973,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594305173,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594306128,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594306331,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594306771,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594307053,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594307994,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594308179,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594309455,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594309691,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594310283,0.20012634,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760594310597,0.20012634,111140.0,111130.0,0.13131694]
["bitfinex","BTCUSD",1760594311459,0.20012634,111140.0,111130.0,0.40328442]
["bitfinex","BTCUSD",1760594311832,0.20012634,111140.0,111130.0,0.49860748]
["bitfinex","BTCUSD",1760594315109,0.1799694,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594315350,0.1799694,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594315604,0.1799694,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594316278,0.1799694,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594316484,0.1799694,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594317909,0.1799694,111130.0,111120.0,0.67874305]
["bitfinex","BTCUSD",1760594318316,0.1799694,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594318518,0.1799694,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594318711,0.1799694,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594318873,0.1799694,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594319326,0.1799694,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594319564,0.1799694,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594319765,0.1799694,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594320207,0.1799694,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594320587,0.18055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594320840,0.18055719,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594321033,0.18055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594321384,0.18055719,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594321624,0.18055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594323538,0.58584467,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594323738,4.62582598,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594323878,4.62582598,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594324255,4.2405385,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594324471,4.2405385,111130.0,111120.0,0.51675601]
["bitfinex","BTCUSD",1760594324472,0.21991015,111130.0,111120.0,0.51675601]
["bitfinex","BTCUSD",1760594324698,0.20055719,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594324902,0.20055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594325329,0.20055719,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594325545,0.20055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594325897,0.20055719,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594326093,0.20055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594326517,0.20055719,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594326741,0.20055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594327558,0.20055719,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594327994,0.20055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594328338,0.20055719,111130.0,111120.0,0.38543745]
["bitfinex","BTCUSD",1760594328549,0.20055719,111130.0,111120.0,0.49875745]
["bitfinex","BTCUSD",1760594329235,0.20055719,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594329435,0.20055719,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594330394,0.58584467,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594330658,4.62325766,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594330820,4.62585801,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594331244,4.71554813,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594331591,4.71554813,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594331831,4.71294778,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594332012,4.71294778,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594332434,4.71294778,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594332875,4.71294778,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594333111,4.71294778,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594333620,4.71294778,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594333894,4.71294778,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594334174,4.71294778,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594334397,4.3276603,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594334660,4.71294778,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594334872,0.69491978,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594335280,0.6949029,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594335811,0.6949029,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594336014,0.6949029,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594337204,0.6949029,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594337413,0.6949029,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594337660,0.6949029,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594337904,0.30961542,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594338153,0.29024731,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594338652,0.29024731,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594338914,0.05755783,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594339137,0.06755783,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594339363,0.24752723,111130.0,111120.0,0.11346997]
["bitfinex","BTCUSD",1760594340452,0.24752723,111130.0,111120.0,0.05483469]
["bitfinex","BTCUSD",1760594340662,0.24752723,111130.0,111120.0,0.16815469]
["bitfinex","BTCUSD",1760594341095,0.24752723,111130.0,111120.0,0.05483469]
["bitfinex","BTCUSD",1760594341529,0.24752723,111130.0,111120.0,0.00014997]
["bitfinex","BTCUSD",1760594341749,0.24752723,111130.0,111120.0,0.11342997]
["bitfinex","BTCUSD",1760594341979,0.62067055,111140.0,111120.0,0.96870909]
["bitfinex","BTCUSD",1760594341980,0.01936811,111140.0,111120.0,0.96870909]
["bitfinex","BTCUSD",1760594342249,0.19996203,111140.0,111130.0,0.38528748]
["bitfinex","BTCUSD",1760594342718,0.19996203,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594343351,0.58524951,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594343794,0.1799694,111130.0,111120.0,0.56542184]
["bitfinex","BTCUSD",1760594343995,0.1799694,111130.0,111120.0,0.29341557]
["bitfinex","BTCUSD",1760594344409,0.1799694,111130.0,111120.0,0.18013557]
["bitfinex","BTCUSD",1760594344619,0.1799694,111130.0,111120.0,0.29341557]
["bitfinex","BTCUSD",1760594344828,4.018028,111130.0,111120.0,0.29341557]
["bitfinex","BTCUSD",1760594345050,4.018028,111130.0,111120.0,0.67870305]
["bitfinex","BTCUSD",1760594345469,4.018028,111130.0,111120.0,0.68826309]
["bitfinex","BTCUSD",1760594345895,0.17996203,111140.0,111120.0,0.68826309]
["bitfinex","BTCUSD",1760594346163,0.18996203,111140.0,111120.0,0.57498309]
["bitfinex","BTCUSD",1760594346378,0.18996203,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594347803,0.19054974,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594349077,0.19054974,111140.0,111120.0,0.57498309]
["bitfinex","BTCUSD",1760594349258,0.19054974,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594350072,0.19054974,111140.0,111130.0,0.49856748]
["bitfinex","BTCUSD",1760594350277,0.19054974,111140.0,111130.0,0.38528748]
["bitfinex","BTCUSD",1760594350593,0.19054974,111140.0,111120.0,0.57498309]
["bitfinex","BTCUSD",1760594350792,0.19054974,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594351402,0.19054974,111140.0,111120.0,0.57498309]
["bitfinex","BTCUSD",1760594351554,0.19054974,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594351757,0.19054974,111140.0,111130.0,0.49856748]
["bitfinex","BTCUSD",1760594352168,0.19054974,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594352374,0.19054974,111140.0,111120.0,0.57498309]
["bitfinex","BTCUSD",1760594352583,0.19054974,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760594352786,0.19054974,111140.0,111130.0,0.11328]
["bitfinex","BTCUSD",1760594352995,0.19054974,111140.0,111130.0,0.13127694]
["bitfinex","BTCUSD",1760594353207,0.19054974,111140.0,111130.0,0.51656442]
["bitfinex","BTCUSD",1760594353408,0.19054974,111140.0,111130.0,0.38528748]
["bitfinex","BTCUSD",1760594353617,0.19054974,111140.0,111130.0,0.49856748]
["bitfinex","BTCUSD",1760594353847,0.19054974,111140.0,111130.0,0.38528748]
["bitfinex","BTCUSD",1760594354257,0.19054974,111140.0,111130.0,0.49856748]
["bitfinex","BTCUSD",1760594355429,0.19054974,111140.0,111130.0,0.67853688]
["bitfinex","BTCUSD",1760594355645,0.18054974,111140.0,111130.0,0.76821896]
["bitfinex","BTCUSD",1760594355978,0.18054974,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594356183,0.18054974,111140.0,111130.0,0.58824956]
["bitfinex","BTCUSD",1760594357159,0.18054974,111140.0,111130.0,0.47496956]
["bitfinex","BTCUSD",1760594357357,0.18054974,111140.0,111130.0,0.58824956]
["bitfinex","BTCUSD",1760594358369,0.18054974,111140.0,111130.0,0.47496956]
["bitfinex","BTCUSD",1760594358571,0.18054974,111140.0,111130.0,0.58824956]
["bitfinex","BTCUSD",1760594359228,0.18054974,111140.0,111130.0,0.47496956]
["bitfinex","BTCUSD",1760594359429,0.18054974,111140.0,111130.0,0.58824956]
["bitfinex","BTCUSD",1760594361042,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594361314,0.00058771,111140.0,111130.0,1.15350644]
["bitfinex","BTCUSD",1760594361533,0.00058771,111140.0,111130.0,0.76821896]
["bitfinex","BTCUSD",1760594361957,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594362166,0.00058771,111140.0,111130.0,0.76821896]
["bitfinex","BTCUSD",1760594362592,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594362801,0.00058771,111140.0,111130.0,0.76821896]
["bitfinex","BTCUSD",1760594364497,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594364704,0.00058771,111140.0,111130.0,0.76821896]
["bitfinex","BTCUSD",1760594366213,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594366439,0.00058771,111140.0,111130.0,0.76821896]
["bitfinex","BTCUSD",1760594366846,0.00058771,111140.0,111130.0,0.76817896]
["bitfinex","BTCUSD",1760594367047,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594367205,0.00058771,111140.0,111130.0,0.76817896]
["bitfinex","BTCUSD",1760594369692,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594369905,0.00058771,111140.0,111130.0,0.76817896]
["bitfinex","BTCUSD",1760594370593,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594370830,0.00058771,111140.0,111130.0,0.76817896]
["bitfinex","BTCUSD",1760594371065,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594371306,0.00058771,111140.0,111130.0,0.76817896]
["bitfinex","BTCUSD",1760594372569,0.00058771,111140.0,111130.0,0.65493896]
["bitfinex","BTCUSD",1760594372979,0.00058771,111140.0,111130.0,0.76817896]
["bitfinex","BTCUSD",1760594373387,0.00058771,111140.0,111130.0,0.38289148]
["bitfinex","BTCUSD",1760594373594,0.00058771,111140.0,111130.0,0.76805314]
["bitfinex","BTCUSD",1760594373816,0.00058771,111140.0,111130.0,0.85774326]
["bitfinex","BTCUSD",1760594374268,0.00058771,111140.0,111130.0,0.88479908]
["bitfinex","BTCUSD",1760594375448,0.00058771,111140.0,111130.0,0.77155908]
["bitfinex","BTCUSD",1760594375844,0.00058771,111140.0,111130.0,0.88479908]
["bitfinex","BTCUSD",1760594376044,0.00058771,111140.0,111130.0,0.77155908]
["bitfinex","BTCUSD",1760594376284,0.00058771,111140.0,111130.0,0.88479908]
["bitfinex","BTCUSD",1760594377899,0.00058771,111140.0,111130.0,0.77155908]
["bitfinex","BTCUSD",1760594378112,0.00058771,111140.0,111130.0,0.88479908]
["bitfinex","BTCUSD",1760594379387,0.00058771,111140.0,111130.0,0.77155908]
["bitfinex","BTCUSD",1760594379593,0.00058771,111140.0,111130.0,0.88479908]
["bitfinex","BTCUSD",1760594380007,0.00058771,111140.0,111130.0,0.49963742]
["bitfinex","BTCUSD",1760594380233,0.00058771,111140.0,111130.0,0.88479908]
["bitfinex","BTCUSD",1760594382346,0.00058771,111140.0,111130.0,0.77155908]
["bitfinex","BTCUSD",1760594382553,0.00058771,111140.0,111130.0,0.88479908]
["bitfinex","BTCUSD",1760594382965,0.16271664,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760594383192,0.27271664,111160.0,111150.0,0.1312337]
["bitfinex","BTCUSD",1760594388288,0.3042297,111160.0,111150.0,0.1312337]
["bitfinex","BTCUSD",1760594388698,0.30540486,111160.0,111150.0,0.1312337]
["bitfinex","BTCUSD",1760594389370,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594390229,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594390467,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594391327,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594391535,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594392177,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594392598,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594392798,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594393022,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594393858,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594394063,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594394682,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594394891,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594395720,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594395934,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594396849,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594397067,0.30540486,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594400917,0.30540486,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594401568,0.14268822,111160.0,111150.0,0.19847277]
["bitfinex","BTCUSD",1760594401784,0.11117516,111160.0,111150.0,0.63237775]
["bitfinex","BTCUSD",1760594402002,0.00117516,111160.0,111150.0,1.13073941]
["bitfinex","BTCUSD",1760594402213,0.00117516,111160.0,111150.0,1.04459155]
["bitfinex","BTCUSD",1760594402431,0.00117516,111160.0,111150.0,0.77262989]
["bitfinex","BTCUSD",1760594402640,0.00117516,111160.0,111150.0,0.65942989]
["bitfinex","BTCUSD",1760594402847,0.00117516,111160.0,111150.0,0.77262989]
["bitfinex","BTCUSD",1760594403302,0.00117516,111160.0,111150.0,1.20232001]
["bitfinex","BTCUSD",1760594403732,0.00117516,111160.0,111150.0,1.58748167]
["bitfinex","BTCUSD",1760594404363,0.00117516,111160.0,111150.0,1.47428167]
["bitfinex","BTCUSD",1760594404809,0.00117516,111160.0,111150.0,1.58748167]
["bitfinex","BTCUSD",1760594405239,0.00117516,111160.0,111150.0,1.08912001]
["bitfinex","BTCUSD",1760594405654,0.00117516,111160.0,111150.0,1.58748167]
["bitfinex","BTCUSD",1760594406076,0.00117516,111160.0,111150.0,1.20232001]
["bitfinex","BTCUSD",1760594406304,0.18109599,111160.0,111150.0,1.02238299]
["bitfinex","BTCUSD",1760594406524,0.00117516,111160.0,111150.0,1.20232001]
["bitfinex","BTCUSD",1760594406726,0.00117516,111160.0,111150.0,1.08912001]
["bitfinex","BTCUSD",1760594407156,0.00117516,111160.0,111150.0,1.20232001]
["bitfinex","BTCUSD",1760594408241,0.00117516,111160.0,111150.0,1.08912001]
["bitfinex","BTCUSD",1760594408453,0.00117516,111160.0,111150.0,1.20232001]
["bitfinex","BTCUSD",1760594408666,0.18109599,111160.0,111150.0,0.63667928]
["bitfinex","BTCUSD",1760594408894,0.18109599,111160.0,111150.0,0.29667928]
["bitfinex","BTCUSD",1760594409115,0.17993702,111150.0,111140.0,0.47484374]
["bitfinex","BTCUSD",1760594409343,0.17995921,111140.0,111130.0,0.38516166]
["bitfinex","BTCUSD",1760594409557,0.17995921,111140.0,111130.0,0.50190665]
["bitfinex","BTCUSD",1760594409814,0.17995921,111140.0,111130.0,1.21141149]
["bitfinex","BTCUSD",1760594410027,0.18891687,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760594410238,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760594410444,0.17993702,111150.0,111140.0,0.67831487]
["bitfinex","BTCUSD",1760594410660,0.17993702,111150.0,111140.0,0.1132]
["bitfinex","BTCUSD",1760594410871,0.17993702,111150.0,111140.0,0.58188649]
["bitfinex","BTCUSD",1760594411135,0.17993702,111150.0,111140.0,0.19672483]
["bitfinex","BTCUSD",1760594411352,0.17993702,111150.0,111140.0,0.7618397]
["bitfinex","BTCUSD",1760594411781,0.17993702,111150.0,111140.0,0.6486397]
["bitfinex","BTCUSD",1760594412001,0.17993702,111150.0,111140.0,0.7618397]
["bitfinex","BTCUSD",1760594412210,0.17993702,111150.0,111140.0,0.58188649]
["bitfinex","BTCUSD",1760594412521,0.17993702,111150.0,111140.0,0.7618397]
["bitfinex","BTCUSD",1760594413404,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760594413632,0.18890157,111170.0,111150.0,0.65478076]
["bitfinex","BTCUSD",1760594413851,0.17992083,111160.0,111150.0,0.47484374]
["bitfinex","BTCUSD",1760594414060,0.17992083,111160.0,111150.0,0.58804374]
["bitfinex","BTCUSD",1760594415995,0.17992083,111160.0,111150.0,0.47484374]
["bitfinex","BTCUSD",1760594416217,0.17992083,111160.0,111150.0,0.58804374]
["bitfinex","BTCUSD",1760594416426,0.18109599,111160.0,111150.0,0.20288208]
["bitfinex","BTCUSD",1760594416634,0.18109599,111160.0,111150.0,0.3828191]
["bitfinex","BTCUSD",1760594417055,0.18109599,111160.0,111150.0,0.20288208]
["bitfinex","BTCUSD",1760594417469,0.18109599,111160.0,111150.0,0.08968208]
["bitfinex","BTCUSD",1760594417680,0.18109599,111160.0,111150.0,0.1132]
["bitfinex","BTCUSD",1760594417887,0.18109599,111160.0,111150.0,0.1311937]
["bitfinex","BTCUSD",1760594418100,0.18109599,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760594418302,0.18109599,111160.0,111150.0,0.1301937]
["bitfinex","BTCUSD",1760594420185,0.17995321,111140.0,111130.0,0.64146541]
["bitfinex","BTCUSD",1760594420384,0.17995321,111140.0,111130.0,1.18431553]
["bitfinex","BTCUSD",1760594420724,0.17995321,111140.0,111130.0,1.07115553]
["bitfinex","BTCUSD",1760594420947,0.17995321,111140.0,111130.0,1.18431553]
["bitfinex","BTCUSD",1760594421159,0.17993702,111150.0,111130.0,1.18431553]
["bitfinex","BTCUSD",1760594421341,0.17993702,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760594421535,0.17993702,111150.0,111140.0,0.1076774]
["bitfinex","BTCUSD",1760594422195,0.17993702,111150.0,111140.0,0.67279227]
["bitfinex","BTCUSD",1760594422407,0.18891687,111160.0,111140.0,0.74448707]
["bitfinex","BTCUSD",1760594422617,0.18891687,111160.0,111150.0,0.38516166]
["bitfinex","BTCUSD",1760594422827,0.17993702,111150.0,111140.0,0.35932501]
["bitfinex","BTCUSD",1760594423037,0.17993702,111150.0,111140.0,0.2925322]
["bitfinex","BTCUSD",1760594423246,0.17995321,111140.0,111130.0,0.8024971]
["bitfinex","BTCUSD",1760594423450,0.17995321,111140.0,111130.0,0.89118722]
["bitfinex","BTCUSD",1760594423677,0.17995321,111140.0,111130.0,1.18431662]
["bitfinex","BTCUSD",1760594424085,0.17993702,111150.0,111130.0,1.07115662]
["bitfinex","BTCUSD",1760594424292,0.17993702,111150.0,111140.0,0.13115532]
["bitfinex","BTCUSD",1760594424499,0.17993702,111150.0,111140.0,0.2208374]
["bitfinex","BTCUSD",1760594424712,0.17993702,111150.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594424919,0.17993702,111150.0,111140.0,0.1076774]
["bitfinex","BTCUSD",1760594425119,0.17993702,111150.0,111140.0,0.2208374]
["bitfinex","BTCUSD",1760594425325,0.17993702,111150.0,111140.0,0.20284208]
["bitfinex","BTCUSD",1760594425527,0.17993702,111150.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594425738,0.18052465,111150.0,111140.0,0.20284208]
["bitfinex","BTCUSD",1760594427618,0.18052465,111150.0,111140.0,0.26963529]
["bitfinex","BTCUSD",1760594428005,0.18052465,111150.0,111140.0,0.38279529]
["bitfinex","BTCUSD",1760594428208,0.18052465,111150.0,111140.0,0.26963529]
["bitfinex","BTCUSD",1760594428411,0.18052465,111150.0,111140.0,0.38283529]
["bitfinex","BTCUSD",1760594428759,0.18052465,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594429476,0.18052465,111150.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594429683,0.18052465,111150.0,111140.0,0.2208774]
["bitfinex","BTCUSD",1760594429891,0.18052465,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594430115,0.18052465,111150.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594430314,0.18052465,111150.0,111140.0,0.40083061]
["bitfinex","BTCUSD",1760594430517,0.18052465,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594431404,0.00058763,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594431603,0.18052465,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594432151,0.18052465,111150.0,111140.0,0.38283529]
["bitfinex","BTCUSD",1760594432601,0.18052465,111150.0,111140.0,0.26963529]
["bitfinex","BTCUSD",1760594432776,0.18052465,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594433833,0.18052465,111150.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594434036,0.18052465,111150.0,111140.0,0.2208774]
["bitfinex","BTCUSD",1760594434271,0.18052465,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594434872,0.18052465,111150.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594435121,0.18052465,111150.0,111140.0,0.2208774]
["bitfinex","BTCUSD",1760594435324,0.18052465,111150.0,111140.0,0.20288208]
["bitfinex","BTCUSD",1760594436081,0.5388322,111160.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594436288,0.5388322,111160.0,111140.0,0.1076774]
["bitfinex","BTCUSD",1760594436289,0.17993702,111150.0,111140.0,0.1076774]
["bitfinex","BTCUSD",1760594436491,0.17993702,111150.0,111140.0,0.2208374]
["bitfinex","BTCUSD",1760594436684,0.17993702,111150.0,111140.0,0.20284208]
["bitfinex","BTCUSD",1760594436886,0.17993702,111150.0,111140.0,0.08968208]
["bitfinex","BTCUSD",1760594437092,0.17993702,111150.0,111140.0,0.2208774]
["bitfinex","BTCUSD",1760594437276,0.17993702,111150.0,111140.0,0.58809906]
["bitfinex","BTCUSD",1760594437469,0.17993702,111150.0,111140.0,0.47489906]
["bitfinex","BTCUSD",1760594437684,0.17993702,111150.0,111140.0,0.58805906]
["bitfinex","BTCUSD",1760594439326,0.17993702,111150.0,111140.0,0.47489906]
["bitfinex","BTCUSD",1760594439525,0.17993702,111150.0,111140.0,0.76801227]
["bitfinex","BTCUSD",1760594442107,0.15361522,111160.0,111140.0,1.15322925]
["bitfinex","BTCUSD",1760594442317,0.15361522,111160.0,111150.0,0.51637068]
["bitfinex","BTCUSD",1760594442524,0.15361522,111160.0,111150.0,0.5586114]
["bitfinex","BTCUSD",1760594443349,0.09724555,111170.0,111150.0,0.5586114]
["bitfinex","BTCUSD",1760594443560,0.0110001,111170.0,111160.0,0.38521698]
["bitfinex","BTCUSD",1760594443768,0.18990465,111170.0,111160.0,0.38521698]
["bitfinex","BTCUSD",1760594443972,0.17992083,111160.0,111150.0,0.62538842]
["bitfinex","BTCUSD",1760594444354,0.17992083,111160.0,111150.0,0.73854842]
["bitfinex","BTCUSD",1760594444761,0.0004998,111160.0,111150.0,0.35333144]
["bitfinex","BTCUSD",1760594444964,0.0004998,111160.0,111150.0,0.73854842]
["bitfinex","BTCUSD",1760594446051,0.0004998,111160.0,111150.0,0.62538842]
["bitfinex","BTCUSD",1760594446283,0.0004998,111160.0,111150.0,0.73854842]
["bitfinex","BTCUSD",1760594446979,0.18042063,111160.0,111150.0,0.73854842]
["bitfinex","BTCUSD",1760594447212,0.18042063,111160.0,111150.0,0.24017144]
["bitfinex","BTCUSD",1760594447440,0.18042063,111160.0,111150.0,0.73854842]
["bitfinex","BTCUSD",1760594447921,0.18100819,111160.0,111150.0,0.73854842]
["bitfinex","BTCUSD",1760594448375,0.53457509,111170.0,111150.0,0.35333144]
["bitfinex","BTCUSD",1760594448619,0.54470991,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760594448848,0.54470991,111170.0,111160.0,0.13115208]
["bitfinex","BTCUSD",1760594449086,0.54470991,111170.0,111150.0,0.4454514]
["bitfinex","BTCUSD",1760594449087,0.17992083,111160.0,111150.0,0.4454514]
["bitfinex","BTCUSD",1760594449287,0.17992083,111160.0,111150.0,0.17339442]
["bitfinex","BTCUSD",1760594449460,0.17992083,111160.0,111150.0,0.19138812]
["bitfinex","BTCUSD",1760594450530,0.17993702,111150.0,111140.0,0.11673473]
["bitfinex","BTCUSD",1760594450739,0.17993702,111150.0,111140.0,0.29310912]
["bitfinex","BTCUSD",1760594451417,0.17993702,111150.0,111140.0,0.6783261]
["bitfinex","BTCUSD",1760594451918,0.17993702,111150.0,111140.0,0.5651661]
["bitfinex","BTCUSD",1760594452401,0.17993702,111150.0,111140.0,0.6783261]
["bitfinex","BTCUSD",1760594452635,0.17992083,111160.0,111140.0,0.65484818]
["bitfinex","BTCUSD",1760594452874,0.17993702,111150.0,111140.0,0.76800818]
["bitfinex","BTCUSD",1760594453101,0.17993702,111150.0,111140.0,0.58805906]
["bitfinex","BTCUSD",1760594453853,0.17993702,111150.0,111140.0,0.76801227]
["bitfinex","BTCUSD",1760594454344,0.17993702,111150.0,111140.0,0.65485227]
["bitfinex","BTCUSD",1760594454588,0.17993702,111150.0,111140.0,0.26963529]
["bitfinex","BTCUSD",1760594454850,0.17992083,111160.0,111140.0,0.76801227]
["bitfinex","BTCUSD",1760594455058,0.17992083,111160.0,111150.0,0.11316]
["bitfinex","BTCUSD",1760594455693,0.17993702,111150.0,111140.0,0.65485227]
["bitfinex","BTCUSD",1760594455898,0.17993702,111150.0,111140.0,0.76801227]
["bitfinex","BTCUSD",1760594456326,0.17992083,111160.0,111140.0,0.76801227]
["bitfinex","BTCUSD",1760594456592,0.17992083,111160.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760594456831,0.17992083,111160.0,111140.0,0.65485227]
["bitfinex","BTCUSD",1760594457054,0.15907563,111170.0,111150.0,0.67209432]
["bitfinex","BTCUSD",1760594457268,0.16907563,111170.0,111150.0,0.76799608]
["bitfinex","BTCUSD",1760594457490,0.17992083,111160.0,111150.0,0.65483608]
["bitfinex","BTCUSD",1760594457907,0.17992083,111160.0,111150.0,0.76799608]
["bitfinex","BTCUSD",1760594459161,0.17992083,111160.0,111150.0,0.65483608]
["bitfinex","BTCUSD",1760594459371,0.17992083,111160.0,111150.0,0.76799608]
["bitfinex","BTCUSD",1760594459916,0.17992083,111160.0,111150.0,0.3827791]
["bitfinex","BTCUSD",1760594460119,0.17992083,111160.0,111150.0,0.20284208]
["bitfinex","BTCUSD",1760594460349,0.17992083,111160.0,111150.0,0.2696191]
["bitfinex","BTCUSD",1760594460701,0.17992083,111160.0,111150.0,0.65483608]
["bitfinex","BTCUSD",1760594460910,0.17992083,111160.0,111150.0,0.76799608]
["bitfinex","BTCUSD",1760594461350,0.15907563,111170.0,111150.0,0.76799608]
["bitfinex","BTCUSD",1760594461568,0.15907563,111170.0,111150.0,0.65483608]
["bitfinex","BTCUSD",1760594461770,0.15907563,111170.0,111160.0,0.11316]
["bitfinex","BTCUSD",1760594461997,0.15907563,111170.0,111160.0,0.12317014]
["bitfinex","BTCUSD",1760594462211,0.00072229,111170.0,111160.0,1.07352493]
["bitfinex","BTCUSD",1760594462430,0.00072229,111170.0,111160.0,0.96036493]
["bitfinex","BTCUSD",1760594462639,0.00072229,111170.0,111160.0,1.05005505]
["bitfinex","BTCUSD",1760594462857,0.00072229,111170.0,111160.0,1.16321505]
["bitfinex","BTCUSD",1760594463717,0.00072229,111170.0,111160.0,1.05005505]
["bitfinex","BTCUSD",1760594463932,0.00072229,111170.0,111160.0,1.16321505]
["bitfinex","BTCUSD",1760594464190,0.00072229,111170.0,111160.0,1.39005505]
["bitfinex","BTCUSD",1760594464423,0.00072229,111170.0,111160.0,1.50321505]
["bitfinex","BTCUSD",1760594464631,0.00072229,111170.0,111160.0,1.5402938]
["bitfinex","BTCUSD",1760594464846,0.00072229,111170.0,111160.0,1.39005505]
["bitfinex","BTCUSD",1760594465300,0.18062694,111170.0,111160.0,0.09970026]
["bitfinex","BTCUSD",1760594465524,0.00072229,111170.0,111160.0,0.77799807]
["bitfinex","BTCUSD",1760594465744,0.00072229,111170.0,111160.0,0.66483807]
["bitfinex","BTCUSD",1760594466376,0.00072229,111170.0,111160.0,1.05105505]
["bitfinex","BTCUSD",1760594466606,0.00072229,111170.0,111160.0,1.16421505]
["bitfinex","BTCUSD",1760594467231,0.00072229,111170.0,111160.0,1.05105505]
["bitfinex","BTCUSD",1760594467446,0.00072229,111170.0,111160.0,1.16421505]
["bitfinex","BTCUSD",1760594467868,0.00072229,111170.0,111160.0,1.05105505]
["bitfinex","BTCUSD",1760594468078,0.00072229,111170.0,111160.0,1.16321505]
["bitfinex","BTCUSD",1760594468300,0.00072229,111170.0,111160.0,0.39278109]
["bitfinex","BTCUSD",1760594468508,0.00072229,111170.0,111160.0,0.66483807]
["bitfinex","BTCUSD",1760594468712,0.00072229,111170.0,111160.0,0.77799807]
["bitfinex","BTCUSD",1760594469335,0.00072229,111170.0,111160.0,0.77899807]
["bitfinex","BTCUSD",1760594470175,0.00072229,111170.0,111160.0,0.80604435]
["bitfinex","BTCUSD",1760594470387,0.00072229,111170.0,111160.0,0.69288435]
["bitfinex","BTCUSD",1760594470601,0.00072229,111170.0,111160.0,0.80604435]
["bitfinex","BTCUSD",1760594471419,0.00072229,111170.0,111160.0,0.69288435]
["bitfinex","BTCUSD",1760594471627,0.00072229,111170.0,111160.0,0.80604435]
["bitfinex","BTCUSD",1760594472108,0.00072229,111170.0,111160.0,0.69288435]
["bitfinex","BTCUSD",1760594472314,0.00072229,111170.0,111160.0,0.80600435]
["bitfinex","BTCUSD",1760594472531,0.00072229,111170.0,111160.0,1.19122133]
["bitfinex","BTCUSD",1760594473593,0.00072229,111170.0,111160.0,1.07810133]
["bitfinex","BTCUSD",1760594474001,0.00072229,111170.0,111160.0,1.19122133]
["bitfinex","BTCUSD",1760594474210,0.00072229,111170.0,111160.0,1.07810133]
["bitfinex","BTCUSD",1760594474421,0.00072229,111170.0,111160.0,1.16417505]
["bitfinex","BTCUSD",1760594474633,0.00072229,111170.0,111160.0,1.88939203]
["bitfinex","BTCUSD",1760594474843,0.00072229,111170.0,111160.0,1.50417505]
["bitfinex","BTCUSD",1760594475069,0.00072229,111170.0,111160.0,1.39105505]
["bitfinex","BTCUSD",1760594475276,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594475946,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594476360,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594476576,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594476993,0.00072229,111170.0,111160.0,0.76078662]
["bitfinex","BTCUSD",1760594477202,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594477406,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594478039,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594479112,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594479375,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594480020,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594480432,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594480862,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594481277,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594481489,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594482128,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594482556,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594482763,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594483820,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594484039,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594484676,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594484892,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594485531,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594485793,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594487097,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594487302,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594487959,0.00072229,111170.0,111160.0,1.41810058]
["bitfinex","BTCUSD",1760594488179,0.00072229,111170.0,111160.0,1.53122058]
["bitfinex","BTCUSD",1760594488832,0.18062694,111170.0,111160.0,0.43069012]
["bitfinex","BTCUSD",1760594489054,0.18062694,111170.0,111160.0,0.09069012]
["bitfinex","BTCUSD",1760594489266,0.57584392,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760594489472,0.36177746,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760594489685,0.57512163,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760594489893,0.57512163,111170.0,111160.0,0.11412]
["bitfinex","BTCUSD",1760594490099,0.57512163,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760594490308,0.57512163,111170.0,111160.0,0.11312]
["bitfinex","BTCUSD",1760594490966,0.57512163,111170.0,111160.0,0.12349921]
["bitfinex","BTCUSD",1760594491152,0.18990465,111170.0,111160.0,0.12349921]
["bitfinex","BTCUSD",1760594491376,0.57512163,111170.0,111160.0,0.12349921]
["bitfinex","BTCUSD",1760594491568,0.18990465,111170.0,111160.0,0.01037921]
["bitfinex","BTCUSD",1760594491763,0.18990465,111170.0,111160.0,0.12349921]
["bitfinex","BTCUSD",1760594491966,0.18990465,111170.0,111160.0,0.01037921]
["bitfinex","BTCUSD",1760594492169,0.18990465,111170.0,111160.0,0.12349921]
["bitfinex","BTCUSD",1760594493448,0.18990465,111170.0,111160.0,0.11312]
["bitfinex","BTCUSD",1760594494082,0.17993702,111150.0,111140.0,0.65485106]
["bitfinex","BTCUSD",1760594494296,0.17992083,111160.0,111140.0,1.12975816]
["bitfinex","BTCUSD",1760594494502,0.17992083,111160.0,111150.0,0.40321068]
["bitfinex","BTCUSD",1760594494757,0.17992083,111160.0,111150.0,0.49833698]
["bitfinex","BTCUSD",1760594494963,0.17992083,111160.0,111150.0,0.20280208]
["bitfinex","BTCUSD",1760594495203,0.17992083,111160.0,111150.0,0.49833698]
["bitfinex","BTCUSD",1760594495407,0.21606862,111160.0,111150.0,0.49833698]
["bitfinex","BTCUSD",1760594496517,0.21606862,111160.0,111140.0,0.74454147]
["bitfinex","BTCUSD",1760594496676,0.17993702,111150.0,111140.0,0.74454147]
["bitfinex","BTCUSD",1760594496872,0.17993702,111150.0,111140.0,0.85766147]
["bitfinex","BTCUSD",1760594497451,0.17993702,111150.0,111140.0,0.8575601]
["bitfinex","BTCUSD",1760594497660,0.21606862,111160.0,111140.0,0.8575601]
["bitfinex","BTCUSD",1760594499014,0.21606862,111160.0,111140.0,0.8585601]
["bitfinex","BTCUSD",1760594499446,0.21606862,111160.0,111140.0,0.8575601]
["bitfinex","BTCUSD",1760594499676,0.21606862,111160.0,111140.0,0.7444401]
["bitfinex","BTCUSD",1760594499896,0.21606862,111160.0,111150.0,0.11312]
["bitfinex","BTCUSD",1760594500117,0.21606862,111160.0,111150.0,0.19887601]
["bitfinex","BTCUSD",1760594501467,0.21606862,111160.0,111150.0,0.08575601]
["bitfinex","BTCUSD",1760594501671,0.21606862,111160.0,111150.0,0.19887601]
["bitfinex","BTCUSD",1760594502507,0.21606862,111160.0,111150.0,0.08575601]
["bitfinex","BTCUSD",1760594502706,0.21606862,111160.0,111150.0,0.19887601]
["bitfinex","BTCUSD",1760594503070,0.21606862,111160.0,111150.0,0.08575601]
["bitfinex","BTCUSD",1760594503271,0.21606862,111160.0,111150.0,0.21686971]
["bitfinex","BTCUSD",1760594503470,0.17992083,111160.0,111150.0,0.65080864]
["bitfinex","BTCUSD",1760594503827,0.17992083,111160.0,111150.0,0.58399162]
["bitfinex","BTCUSD",1760594504373,0.17992083,111160.0,111150.0,0.47087162]
["bitfinex","BTCUSD",1760594504578,0.17992083,111160.0,111150.0,0.58399162]
["bitfinex","BTCUSD",1760594504798,0.17992083,111160.0,111150.0,0.47087162]
["bitfinex","BTCUSD",1760594505024,0.17992083,111160.0,111150.0,0.58399162]
["bitfinex","BTCUSD",1760594505374,0.17992083,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594506184,0.17992083,111160.0,111150.0,0.26569303]
["bitfinex","BTCUSD",1760594506411,0.17992083,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594506619,0.21723359,111160.0,111150.0,0.26569303]
["bitfinex","BTCUSD",1760594507068,0.21723359,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594509072,0.21723359,111160.0,111150.0,0.26569303]
["bitfinex","BTCUSD",1760594509265,0.21723359,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594516681,0.21723359,111160.0,111150.0,0.08575601]
["bitfinex","BTCUSD",1760594516911,0.21723359,111160.0,111150.0,0.39680673]
["bitfinex","BTCUSD",1760594517119,0.21723359,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594517905,0.21723359,111160.0,111150.0,0.26569303]
["bitfinex","BTCUSD",1760594518159,0.21723359,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594518530,0.21723359,111160.0,111150.0,0.26569303]
["bitfinex","BTCUSD",1760594518696,0.21723359,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594519139,0.21723359,111160.0,111150.0,0.26569303]
["bitfinex","BTCUSD",1760594519293,0.21723359,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594520258,0.03731276,111160.0,111150.0,0.37881303]
["bitfinex","BTCUSD",1760594520656,0.18889988,111170.0,111150.0,0.26569303]
["bitfinex","BTCUSD",1760594520861,0.18889988,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760594521406,0.22618196,111170.0,111160.0,0.31103291]
["bitfinex","BTCUSD",1760594521631,0.22618196,111170.0,111150.0,0.65080864]
["bitfinex","BTCUSD",1760594521801,0.22618196,111170.0,111160.0,0.13111208]
["bitfinex","BTCUSD",1760594522003,0.22618196,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760594522460,0.22618196,111170.0,111160.0,0.13111208]
["bitfinex","BTCUSD",1760594523216,0.01961705,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760594523433,0.00028983,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760594523643,0.00028983,111180.0,111170.0,0.65471038]
["bitfinex","BTCUSD",1760594523845,0.00087723,111180.0,111170.0,0.65471038]
["bitfinex","BTCUSD",1760594524110,0.00087723,111180.0,111170.0,0.76783038]
["bitfinex","BTCUSD",1760594524271,0.00087723,111180.0,111170.0,0.74439246]
["bitfinex","BTCUSD",1760594524471,0.00087723,111180.0,111170.0,0.85751246]
["bitfinex","BTCUSD",1760594524683,0.00087723,111180.0,111170.0,0.47239685]
["bitfinex","BTCUSD",1760594524896,0.00087723,111180.0,111170.0,0.85751246]
["bitfinex","BTCUSD",1760594525414,0.00087723,111180.0,111170.0,0.74439246]
["bitfinex","BTCUSD",1760594525618,0.00087723,111180.0,111170.0,0.85751246]
["bitfinex","BTCUSD",1760594526024,0.00087723,111180.0,111170.0,0.74439246]
["bitfinex","BTCUSD",1760594526356,0.00087723,111180.0,111170.0,0.85751246]
["bitfinex","BTCUSD",1760594526917,0.00087723,111180.0,111170.0,1.08439246]
["bitfinex","BTCUSD",1760594527121,0.00087723,111180.0,111170.0,1.19751246]
["bitfinex","BTCUSD",1760594527576,0.00087723,111180.0,111170.0,1.08439246]
["bitfinex","BTCUSD",1760594527849,0.00087723,111180.0,111170.0,1.19751246]
["bitfinex","BTCUSD",1760594528750,0.00087723,111180.0,111170.0,1.58262807]
["bitfinex","BTCUSD",1760594528964,0.00087723,111180.0,111170.0,1.08439246]
["bitfinex","BTCUSD",1760594529194,0.00087723,111180.0,111170.0,1.19751246]
["bitfinex","BTCUSD",1760594529410,0.00087723,111180.0,111170.0,1.08439246]
["bitfinex","BTCUSD",1760594529838,0.00087723,111180.0,111170.0,1.19751246]
["bitfinex","BTCUSD",1760594530212,0.00087723,111180.0,111170.0,1.08439246]
["bitfinex","BTCUSD",1760594530420,0.00087723,111180.0,111170.0,1.19751246]
["bitfinex","BTCUSD",1760594531206,0.00087723,111180.0,111170.0,1.19747246]
["bitfinex","BTCUSD",1760594531428,0.00087723,111180.0,111170.0,1.19847246]
["bitfinex","BTCUSD",1760594532711,0.00087723,111180.0,111170.0,1.08539246]
["bitfinex","BTCUSD",1760594532850,0.00087723,111180.0,111170.0,1.22551501]
["bitfinex","BTCUSD",1760594533404,0.00087723,111180.0,111170.0,1.61063062]
["bitfinex","BTCUSD",1760594533615,0.00087723,111180.0,111170.0,1.6468129]
["bitfinex","BTCUSD",1760594533790,0.00087723,111180.0,111170.0,1.5337329]
["bitfinex","BTCUSD",1760594533949,0.00087723,111180.0,111170.0,1.6468129]
["bitfinex","BTCUSD",1760594534714,0.17984069,111210.0,111190.0,0.17986338]
["bitfinex","BTCUSD",1760594534974,0.29993053,111210.0,111200.0,0.11308]
["bitfinex","BTCUSD",1760594536078,0.29993053,111210.0,111200.0,0.13106561]
["bitfinex","BTCUSD",1760594536303,0.29993053,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760594536521,0.29993053,111210.0,111200.0,0.13106561]
["bitfinex","BTCUSD",1760594536817,0.17985611,111200.0,111190.0,0.03597312]
["bitfinex","BTCUSD",1760594537009,0.17985611,111200.0,111190.0,0.13466546]
["bitfinex","BTCUSD",1760594537337,0.17985611,111200.0,111190.0,0.29295229]
["bitfinex","BTCUSD",1760594537539,0.18985611,111200.0,111190.0,0.11308]
["bitfinex","BTCUSD",1760594537720,0.18985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594537923,0.18248769,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594537924,0.17397718,111210.0,111190.0,0.29295229]
["bitfinex","BTCUSD",1760594538126,0.17985611,111200.0,111180.0,0.90499711]
["bitfinex","BTCUSD",1760594538331,0.17987229,111190.0,111180.0,0.08968208]
["bitfinex","BTCUSD",1760594538548,0.17987229,111190.0,111180.0,0.26957054]
["bitfinex","BTCUSD",1760594538760,0.17987229,111190.0,111180.0,0.38265054]
["bitfinex","BTCUSD",1760594538956,0.17985611,111200.0,111180.0,0.38265054]
["bitfinex","BTCUSD",1760594539161,0.17987229,111190.0,111180.0,0.38265054]
["bitfinex","BTCUSD",1760594539755,0.17985611,111200.0,111180.0,0.26957054]
["bitfinex","BTCUSD",1760594540078,0.19985611,111200.0,111190.0,0.13106722]
["bitfinex","BTCUSD",1760594540275,0.20103063,111200.0,111190.0,0.171131]
["bitfinex","BTCUSD",1760594540720,0.20103063,111200.0,111190.0,0.058051]
["bitfinex","BTCUSD",1760594540893,0.20103063,111200.0,111190.0,0.171131]
["bitfinex","BTCUSD",1760594541339,0.20103063,111200.0,111190.0,0.23792329]
["bitfinex","BTCUSD",1760594541542,0.02117452,111200.0,111190.0,0.33301607]
["bitfinex","BTCUSD",1760594541961,0.02117452,111200.0,111190.0,0.21993607]
["bitfinex","BTCUSD",1760594542167,0.02117452,111200.0,111190.0,0.33301607]
["bitfinex","BTCUSD",1760594542414,0.02117452,111200.0,111190.0,0.71813168]
["bitfinex","BTCUSD",1760594542648,0.00117452,111200.0,111190.0,0.6947418]
["bitfinex","BTCUSD",1760594543167,0.00117452,111200.0,111190.0,0.8078218]
["bitfinex","BTCUSD",1760594543395,0.00117452,111200.0,111190.0,1.1478218]
["bitfinex","BTCUSD",1760594543861,0.00117452,111200.0,111190.0,1.0347418]
["bitfinex","BTCUSD",1760594544107,0.00117452,111200.0,111190.0,1.06178126]
["bitfinex","BTCUSD",1760594544351,0.00117452,111200.0,111190.0,1.17486126]
["bitfinex","BTCUSD",1760594548698,0.00117452,111200.0,111190.0,1.06178126]
["bitfinex","BTCUSD",1760594548903,0.00117452,111200.0,111190.0,1.17486126]
["bitfinex","BTCUSD",1760594549529,0.00117452,111200.0,111190.0,1.17482126]
["bitfinex","BTCUSD",1760594549740,0.00117452,111200.0,111190.0,1.06178126]
["bitfinex","BTCUSD",1760594549957,0.00117452,111200.0,111190.0,1.17482126]
["bitfinex","BTCUSD",1760594550382,0.00117452,111200.0,111190.0,1.17582126]
["bitfinex","BTCUSD",1760594550789,0.00117452,111200.0,111190.0,1.06278126]
["bitfinex","BTCUSD",1760594550992,0.00117452,111200.0,111190.0,1.17582126]
["bitfinex","BTCUSD",1760594551836,0.00117452,111200.0,111190.0,1.06278126]
["bitfinex","BTCUSD",1760594552012,0.00117452,111200.0,111190.0,1.17582126]
["bitfinex","BTCUSD",1760594553360,0.00117452,111200.0,111190.0,1.06278126]
["bitfinex","BTCUSD",1760594553568,0.00117452,111200.0,111190.0,1.17582126]
["bitfinex","BTCUSD",1760594554204,0.00117452,111200.0,111190.0,1.06278126]
["bitfinex","BTCUSD",1760594554412,0.00117452,111200.0,111190.0,1.17582126]
["bitfinex","BTCUSD",1760594554850,0.00117452,111200.0,111190.0,1.06278126]
["bitfinex","BTCUSD",1760594555057,8.984e-05,111210.0,111190.0,1.17582126]
["bitfinex","BTCUSD",1760594555266,0.16597498,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760594555471,0.28597498,111230.0,111220.0,0.25430032]
["bitfinex","BTCUSD",1760594555718,0.21422288,111230.0,111220.0,0.36734032]
["bitfinex","BTCUSD",1760594555940,0.21422288,111230.0,111220.0,0.25430032]
["bitfinex","BTCUSD",1760594556589,0.21422288,111230.0,111220.0,0.18751655]
["bitfinex","BTCUSD",1760594557019,0.21422288,111230.0,111220.0,0.11304]
["bitfinex","BTCUSD",1760594557226,0.21422288,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760594557428,0.21422288,111230.0,111220.0,0.13102237]
["bitfinex","BTCUSD",1760594557629,0.2142728,111230.0,111220.0,0.13102237]
["bitfinex","BTCUSD",1760594559578,0.2142728,111230.0,111220.0,0.31084614]
["bitfinex","BTCUSD",1760594559802,0.2142728,111230.0,111220.0,0.38039958]
["bitfinex","BTCUSD",1760594560206,0.2142728,111230.0,111220.0,0.26735958]
["bitfinex","BTCUSD",1760594560651,0.2142728,111230.0,111220.0,0.38039958]
["bitfinex","BTCUSD",1760594560897,0.21603396,111230.0,111220.0,0.38039958]
["bitfinex","BTCUSD",1760594561326,0.34059366,111230.0,111220.0,0.65204546]
["bitfinex","BTCUSD",1760594561550,0.34059366,111230.0,111220.0,0.76508546]
["bitfinex","BTCUSD",1760594562206,0.16078606,111230.0,111220.0,0.76508546]
["bitfinex","BTCUSD",1760594562659,0.11078606,111230.0,111220.0,0.76508546]
["bitfinex","BTCUSD",1760594562842,0.11078606,111230.0,111220.0,1.14977134]
["bitfinex","BTCUSD",1760594563279,0.11078606,111230.0,111220.0,1.03673134]
["bitfinex","BTCUSD",1760594563511,0.11078606,111230.0,111220.0,1.14977134]
["bitfinex","BTCUSD",1760594563725,0.11078606,111230.0,111220.0,1.03673134]
["bitfinex","BTCUSD",1760594564161,0.00181108,111230.0,111220.0,1.12642146]
["bitfinex","BTCUSD",1760594564376,0.00181108,111230.0,111220.0,1.23946146]
["bitfinex","BTCUSD",1760594564799,0.00181108,111230.0,111220.0,1.12642146]
["bitfinex","BTCUSD",1760594565011,0.00181108,111230.0,111220.0,1.23946146]
["bitfinex","BTCUSD",1760594565424,0.00181108,111230.0,111220.0,1.57946146]
["bitfinex","BTCUSD",1760594566252,0.00181108,111230.0,111220.0,1.46642146]
["bitfinex","BTCUSD",1760594566454,0.00181108,111230.0,111220.0,1.57946146]
["bitfinex","BTCUSD",1760594567375,0.00181108,111230.0,111220.0,1.46642146]
["bitfinex","BTCUSD",1760594567585,0.00181108,111230.0,111220.0,1.57946146]
["bitfinex","BTCUSD",1760594568198,0.00181108,111230.0,111220.0,1.46642146]
["bitfinex","BTCUSD",1760594568414,0.00181108,111230.0,111220.0,1.60649142]
["bitfinex","BTCUSD",1760594568623,0.00181108,111230.0,111220.0,1.49345142]
["bitfinex","BTCUSD",1760594569046,0.00181108,111230.0,111220.0,1.60649142]
["bitfinex","BTCUSD",1760594569247,0.00181108,111230.0,111220.0,1.49345142]
["bitfinex","BTCUSD",1760594569464,0.00181108,111230.0,111220.0,1.60649142]
["bitfinex","BTCUSD",1760594570569,0.00181108,111230.0,111220.0,1.10876554]
["bitfinex","BTCUSD",1760594570779,0.00181108,111230.0,111220.0,1.08173558]
["bitfinex","BTCUSD",1760594571206,0.00181108,111230.0,111220.0,1.19473558]
["bitfinex","BTCUSD",1760594571413,0.00181108,111230.0,111220.0,1.08173558]
["bitfinex","BTCUSD",1760594571622,0.00181108,111230.0,111220.0,1.19473558]
["bitfinex","BTCUSD",1760594572222,0.18161868,111230.0,111220.0,0.90191181]
["bitfinex","BTCUSD",1760594572464,0.18161868,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760594572905,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760594573107,0.5956626,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760594573108,0.58390144,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760594573309,0.59390144,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760594573720,0.20921556,111230.0,111210.0,0.65421594]
["bitfinex","BTCUSD",1760594573921,0.20921556,111230.0,111220.0,0.29282377]
["bitfinex","BTCUSD",1760594574075,0.18985752,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760594574291,0.18985752,111230.0,111220.0,0.29282377]
["bitfinex","BTCUSD",1760594574754,0.00846702,111230.0,111220.0,0.29282377]
["bitfinex","BTCUSD",1760594574960,0.00846702,111230.0,111220.0,0.56450965]
["bitfinex","BTCUSD",1760594575163,0.18827462,111230.0,111220.0,0.76719173]
["bitfinex","BTCUSD",1760594575569,0.18827462,111230.0,111220.0,0.65419173]
["bitfinex","BTCUSD",1760594575713,0.18827462,111230.0,111220.0,0.20268208]
["bitfinex","BTCUSD",1760594576712,0.18827462,111230.0,111220.0,0.08968208]
["bitfinex","BTCUSD",1760594576939,0.18827462,111230.0,111220.0,0.22066445]
["bitfinex","BTCUSD",1760594577184,0.18827462,111230.0,111220.0,0.113]
["bitfinex","BTCUSD",1760594577397,0.18827462,111230.0,111220.0,0.13098237]
["bitfinex","BTCUSD",1760594579143,0.18827462,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760594579352,0.18827462,111230.0,111220.0,0.13098237]
["bitfinex","BTCUSD",1760594579571,0.18688877,111230.0,111220.0,0.13098237]
["bitfinex","BTCUSD",1760594579806,0.18688877,111230.0,111220.0,0.21847041]
["bitfinex","BTCUSD",1760594579994,0.18688877,111230.0,111220.0,0.20048804]
["bitfinex","BTCUSD",1760594580323,0.18688877,111230.0,111220.0,0.08748804]
["bitfinex","BTCUSD",1760594580527,0.18688877,111230.0,111220.0,0.21847041]
["bitfinex","BTCUSD",1760594580739,0.18688877,111230.0,111220.0,0.08748804]
["bitfinex","BTCUSD",1760594580976,0.18688877,111230.0,111220.0,0.21847041]
["bitfinex","BTCUSD",1760594581200,0.18688877,111230.0,111220.0,0.20048804]
["bitfinex","BTCUSD",1760594582231,0.57157465,111230.0,111220.0,0.08748804]
["bitfinex","BTCUSD",1760594582488,0.57625464,111230.0,111220.0,0.21847041]
["bitfinex","BTCUSD",1760594582734,0.57625464,111230.0,111220.0,0.20048804]
["bitfinex","BTCUSD",1760594582925,0.17982377,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760594583162,0.17982377,111220.0,111210.0,0.38253006]
["bitfinex","BTCUSD",1760594584362,0.18082377,111220.0,111210.0,0.38253006]
["bitfinex","BTCUSD",1760594584492,0.18082377,111220.0,111210.0,0.32666558]
["bitfinex","BTCUSD",1760594584900,0.18082377,111220.0,111210.0,0.43966558]
["bitfinex","BTCUSD",1760594585482,0.18082377,111220.0,111210.0,0.32666558]
["bitfinex","BTCUSD",1760594585682,0.18082377,111220.0,111210.0,0.43966558]
["bitfinex","BTCUSD",1760594586045,0.18082377,111220.0,111210.0,0.32666558]
["bitfinex","BTCUSD",1760594586279,0.18082377,111220.0,111210.0,0.43966558]
["bitfinex","BTCUSD",1760594587346,0.18082377,111220.0,111210.0,0.32666558]
["bitfinex","BTCUSD",1760594587541,0.17983994,111210.0,111190.0,0.63165895]
["bitfinex","BTCUSD",1760594587781,0.17983994,111210.0,111200.0,0.38254623]
["bitfinex","BTCUSD",1760594587983,0.17983994,111210.0,111200.0,0.20269012]
["bitfinex","BTCUSD",1760594588135,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760594588338,0.17983994,111210.0,111200.0,0.45197744]
["bitfinex","BTCUSD",1760594588581,0.17983994,111210.0,111200.0,0.33897744]
["bitfinex","BTCUSD",1760594588995,0.17983994,111210.0,111200.0,0.45197744]
["bitfinex","BTCUSD",1760594589400,0.17983994,111210.0,111200.0,0.38254623]
["bitfinex","BTCUSD",1760594589602,0.17983994,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760594589803,0.17983994,111210.0,111200.0,0.38254623]
["bitfinex","BTCUSD",1760594590006,0.17983994,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760594590211,0.17982377,111220.0,111200.0,0.76723211]
["bitfinex","BTCUSD",1760594590410,0.17983994,111210.0,111200.0,0.76723211]
["bitfinex","BTCUSD",1760594590632,0.17983994,111210.0,111200.0,0.85691419]
["bitfinex","BTCUSD",1760594590790,0.17983994,111210.0,111200.0,0.47222831]
["bitfinex","BTCUSD",1760594590996,0.17985611,111200.0,111190.0,0.04006378]
["bitfinex","BTCUSD",1760594591205,0.17985611,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760594591504,0.57454199,111200.0,111170.0,0.24747023]
["bitfinex","BTCUSD",1760594591700,0.17987723,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760594591899,0.17987723,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760594592099,0.17987723,111190.0,111180.0,0.38257858]
["bitfinex","BTCUSD",1760594592303,0.17987723,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760594592560,0.17987723,111190.0,111180.0,0.35926066]
["bitfinex","BTCUSD",1760594592745,0.17987723,111190.0,111180.0,0.47226066]
["bitfinex","BTCUSD",1760594592919,0.17987723,111190.0,111180.0,0.2696285]
["bitfinex","BTCUSD",1760594593113,0.17987723,111190.0,111180.0,0.3826285]
["bitfinex","BTCUSD",1760594593321,0.17987723,111190.0,111180.0,0.2696285]
["bitfinex","BTCUSD",1760594594059,0.21150711,111190.0,111180.0,0.3826285]
["bitfinex","BTCUSD",1760594594413,0.21150711,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594594602,0.21150711,111190.0,111180.0,0.11304992]
["bitfinex","BTCUSD",1760594595205,0.21150711,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594595206,0.39468588,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594595385,0.57456311,111190.0,111180.0,0.11304992]
["bitfinex","BTCUSD",1760594595591,0.57456311,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594595792,0.57456311,111190.0,111180.0,0.11304992]
["bitfinex","BTCUSD",1760594595991,0.57456311,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594596200,0.57456311,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594596433,0.57556311,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594596608,0.18987723,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594596952,0.57556311,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594597359,0.61153811,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594597731,0.61153811,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594598101,0.61153811,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594599592,0.61153811,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594599757,0.61153811,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594600201,0.61153811,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594600403,0.61153811,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594600937,0.22685223,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594601239,0.22685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594601656,0.22685223,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594601785,0.21685223,111190.0,111180.0,0.18934154]
["bitfinex","BTCUSD",1760594602506,0.21685223,111190.0,111180.0,0.07630154]
["bitfinex","BTCUSD",1760594602755,0.21685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594602943,0.60153811,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594603094,0.60153811,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594603290,0.60153811,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594603897,0.60153811,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594604102,0.60153811,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594605223,0.60153811,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594605513,0.21685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594605714,0.21685223,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594605944,0.21685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594606106,0.21685223,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594606329,0.21685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594608770,0.21685223,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594608986,0.21685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594610071,0.21685223,111190.0,111180.0,0.40272464]
["bitfinex","BTCUSD",1760594610263,0.21685223,111190.0,111180.0,0.4977758]
["bitfinex","BTCUSD",1760594610949,0.21685223,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594611126,0.21685223,111190.0,111180.0,0.4977758]
["bitfinex","BTCUSD",1760594611332,0.21685223,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594611937,0.21685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594613814,0.21685223,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594614035,0.21685223,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594614495,0.60153811,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594614708,0.62926961,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594615214,0.62926959,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594615453,0.62926959,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594615679,0.62926959,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594616124,0.63926959,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594616332,0.66351571,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594616558,0.66351571,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594616750,0.66351571,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594617127,0.68034879,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594617439,0.68034879,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594617440,0.68036203,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594617641,0.68036203,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594617847,0.68036203,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594618478,0.29567615,111190.0,111180.0,4.992e-05]
["bitfinex","BTCUSD",1760594618677,0.68036203,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594619476,0.29567615,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594620192,0.32796705,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594622232,0.30372093,111190.0,111180.0,0.11308992]
["bitfinex","BTCUSD",1760594622432,0.32799736,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594623264,0.32799736,111190.0,111180.0,0.01803876]
["bitfinex","BTCUSD",1760594623417,0.32799736,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594623800,0.28570646,111190.0,111180.0,0.13107876]
["bitfinex","BTCUSD",1760594625052,0.06985423,111190.0,111180.0,0.20067574]
["bitfinex","BTCUSD",1760594625212,0.02874472,111190.0,111180.0,1.10919836]
["bitfinex","BTCUSD",1760594625420,0.02032818,111190.0,111180.0,1.59875683]
["bitfinex","BTCUSD",1760594625621,0.001,111190.0,111180.0,1.48571683]
["bitfinex","BTCUSD",1760594625864,0.001,111190.0,111180.0,1.63493911]
["bitfinex","BTCUSD",1760594626228,0.00058716,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760594626429,0.00058716,111210.0,111200.0,0.69050411]
["bitfinex","BTCUSD",1760594626637,0.00058716,111210.0,111200.0,0.80354411]
["bitfinex","BTCUSD",1760594626860,0.00058716,111210.0,111200.0,0.69050411]
["bitfinex","BTCUSD",1760594627288,0.00058716,111210.0,111200.0,0.80354411]
["bitfinex","BTCUSD",1760594629571,0.00058716,111210.0,111200.0,0.69050411]
["bitfinex","BTCUSD",1760594629776,0.00058716,111210.0,111200.0,0.80354411]
["bitfinex","BTCUSD",1760594630403,0.00058716,111210.0,111200.0,1.14354411]
["bitfinex","BTCUSD",1760594630580,0.00058716,111210.0,111200.0,1.52853055]
["bitfinex","BTCUSD",1760594630774,0.00058716,111210.0,111200.0,1.14354411]
["bitfinex","BTCUSD",1760594631062,0.00058716,111210.0,111200.0,1.52853055]
["bitfinex","BTCUSD",1760594631263,0.00058716,111210.0,111200.0,1.41549055]
["bitfinex","BTCUSD",1760594631465,0.00058716,111210.0,111200.0,1.56471283]
["bitfinex","BTCUSD",1760594632300,0.00058716,111210.0,111200.0,1.56571283]
["bitfinex","BTCUSD",1760594632498,0.00058716,111210.0,111200.0,1.45267283]
["bitfinex","BTCUSD",1760594632699,0.00058716,111210.0,111200.0,1.56567283]
["bitfinex","BTCUSD",1760594634842,0.00058716,111210.0,111200.0,1.59270483]
["bitfinex","BTCUSD",1760594635344,0.00058716,111210.0,111200.0,1.59170483]
["bitfinex","BTCUSD",1760594635585,0.00058716,111210.0,111200.0,1.59270483]
["bitfinex","BTCUSD",1760594635766,0.00058716,111210.0,111200.0,1.59370483]
["bitfinex","BTCUSD",1760594638014,1e-08,111210.0,111200.0,1.48070483]
["bitfinex","BTCUSD",1760594638226,1e-08,111210.0,111200.0,1.59370483]
["bitfinex","BTCUSD",1760594639403,1e-08,111210.0,111200.0,1.48070483]
["bitfinex","BTCUSD",1760594639867,1e-08,111210.0,111200.0,1.59370483]
["bitfinex","BTCUSD",1760594640056,1e-08,111210.0,111200.0,1.48070483]
["bitfinex","BTCUSD",1760594640211,1e-08,111210.0,111200.0,1.59370483]
["bitfinex","BTCUSD",1760594640808,1e-08,111210.0,111200.0,1.48070483]
["bitfinex","BTCUSD",1760594640964,1e-08,111210.0,111200.0,1.53470483]
["bitfinex","BTCUSD",1760594641292,1e-08,111210.0,111200.0,1.64770483]
["bitfinex","BTCUSD",1760594641836,0.26070448,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760594642190,0.26070448,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760594642191,0.1919521,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760594642335,0.1202,111260.0,111250.0,0.67776172]
["bitfinex","BTCUSD",1760594642536,0.1202,111260.0,111250.0,0.76745184]
["bitfinex","BTCUSD",1760594642862,0.1202,111260.0,111250.0,0.65445184]
["bitfinex","BTCUSD",1760594643107,0.1202,111260.0,111250.0,0.76745184]
["bitfinex","BTCUSD",1760594643280,0.1202,111260.0,111250.0,0.74413392]
["bitfinex","BTCUSD",1760594643488,0.1202,111260.0,111250.0,0.85709392]
["bitfinex","BTCUSD",1760594643895,0.1202,111260.0,111250.0,0.35914748]
["bitfinex","BTCUSD",1760594644290,0.1212,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594644490,0.1212,111260.0,111250.0,0.35914748]
["bitfinex","BTCUSD",1760594644692,0.1202,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594644897,0.1212,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594646058,0.1212,111260.0,111250.0,0.35914748]
["bitfinex","BTCUSD",1760594646352,0.1212,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594646592,0.1212,111260.0,111250.0,0.35914748]
["bitfinex","BTCUSD",1760594646929,0.1212,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594647328,0.30095912,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594647784,0.30389346,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594648492,0.12413434,111260.0,111250.0,0.35914748]
["bitfinex","BTCUSD",1760594648929,0.12413434,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594649388,0.1325026,111260.0,111250.0,0.35914748]
["bitfinex","BTCUSD",1760594649916,0.1325026,111260.0,111250.0,0.47210748]
["bitfinex","BTCUSD",1760594651372,0.31226172,111260.0,111230.0,0.18878963]
["bitfinex","BTCUSD",1760594651571,0.17977528,111250.0,111240.0,0.2874607]
["bitfinex","BTCUSD",1760594651771,0.18814354,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760594651996,0.18814354,111250.0,111240.0,0.38244156]
["bitfinex","BTCUSD",1760594652686,0.18814354,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760594652837,0.18814354,111250.0,111240.0,0.46676732]
["bitfinex","BTCUSD",1760594653686,0.18814354,111250.0,111240.0,0.35380732]
["bitfinex","BTCUSD",1760594653888,0.18814354,111250.0,111240.0,0.46676732]
["bitfinex","BTCUSD",1760594654298,0.20741893,111250.0,111240.0,0.46676732]
["bitfinex","BTCUSD",1760594655427,0.20741893,111250.0,111240.0,0.35380732]
["bitfinex","BTCUSD",1760594655632,0.20741893,111250.0,111240.0,0.46676732]
["bitfinex","BTCUSD",1760594656805,0.23169536,111250.0,111240.0,0.35380732]
["bitfinex","BTCUSD",1760594657215,0.23404304,111250.0,111240.0,0.35380732]
["bitfinex","BTCUSD",1760594657418,0.23404304,111250.0,111240.0,0.46676732]
["bitfinex","BTCUSD",1760594658297,0.05426776,111250.0,111240.0,0.46676732]
["bitfinex","BTCUSD",1760594658439,0.05426776,111250.0,111240.0,0.85175376]
["bitfinex","BTCUSD",1760594659351,0.05426776,111250.0,111240.0,0.73879376]
["bitfinex","BTCUSD",1760594659546,0.05426776,111250.0,111240.0,0.85175376]
["bitfinex","BTCUSD",1760594659972,0.23404304,111250.0,111240.0,0.46676732]
["bitfinex","BTCUSD",1760594660126,0.23404304,111250.0,111240.0,0.85175376]
["bitfinex","BTCUSD",1760594660330,0.05426776,111250.0,111240.0,0.73879376]
["bitfinex","BTCUSD",1760594660557,0.05426776,111250.0,111240.0,0.85175376]
["bitfinex","BTCUSD",1760594661611,0.05426776,111250.0,111240.0,0.73879376]
["bitfinex","BTCUSD",1760594662035,0.05426776,111250.0,111240.0,0.85175376]
["bitfinex","BTCUSD",1760594662453,0.23404304,111250.0,111240.0,0.85175376]
["bitfinex","BTCUSD",1760594663465,0.22567478,111250.0,111240.0,0.73879376]
["bitfinex","BTCUSD",1760594663609,0.23409298,111250.0,111240.0,0.85175376]
["bitfinex","BTCUSD",1760594663816,0.26638388,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760594664023,0.17979989,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760594664223,0.1798076,111230.0,111220.0,0.1798192]
["bitfinex","BTCUSD",1760594664422,0.23174579,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760594664629,0.05193819,111230.0,111220.0,0.3144489]
["bitfinex","BTCUSD",1760594664903,0.23174579,111230.0,111220.0,0.40942653]
["bitfinex","BTCUSD",1760594665106,0.23291984,111230.0,111220.0,0.40942653]
["bitfinex","BTCUSD",1760594665306,0.23291984,111230.0,111220.0,0.29646653]
["bitfinex","BTCUSD",1760594665444,0.23291984,111230.0,111220.0,0.40942653]
["bitfinex","BTCUSD",1760594665649,0.23291984,111230.0,111220.0,0.22960276]
["bitfinex","BTCUSD",1760594665888,0.23291984,111230.0,111220.0,0.11664276]
["bitfinex","BTCUSD",1760594666215,0.23291984,111230.0,111220.0,0.13462513]
["bitfinex","BTCUSD",1760594666419,0.23291984,111230.0,111220.0,0.10767249]
["bitfinex","BTCUSD",1760594666627,0.23291984,111230.0,111220.0,0.22063249]
["bitfinex","BTCUSD",1760594666824,0.23291984,111230.0,111220.0,0.20265012]
["bitfinex","BTCUSD",1760594666974,0.23291984,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760594667182,0.23291984,111230.0,111220.0,0.28608377]
["bitfinex","BTCUSD",1760594667383,0.23291984,111230.0,111220.0,0.2681014]
["bitfinex","BTCUSD",1760594667584,0.23291984,111230.0,111220.0,0.06545128]
["bitfinex","BTCUSD",1760594667741,0.17982377,111220.0,111210.0,0.17983843]
["bitfinex","BTCUSD",1760594667941,0.19909916,111220.0,111210.0,0.26957847]
["bitfinex","BTCUSD",1760594668401,0.19909916,111220.0,111210.0,0.38253847]
["bitfinex","BTCUSD",1760594668803,0.01927539,111220.0,111210.0,0.26957847]
["bitfinex","BTCUSD",1760594668998,0.01927539,111220.0,111210.0,0.76752491]
["bitfinex","BTCUSD",1760594669207,0.01927539,111220.0,111210.0,0.85720699]
["bitfinex","BTCUSD",1760594669428,0.01927539,111220.0,111210.0,0.74424699]
["bitfinex","BTCUSD",1760594669610,0.01927539,111220.0,111210.0,0.85720699]
["bitfinex","BTCUSD",1760594670771,0.01927539,111220.0,111210.0,0.74424699]
["bitfinex","BTCUSD",1760594670897,0.01927539,111220.0,111210.0,0.85720699]
["bitfinex","BTCUSD",1760594671283,0.22332759,111230.0,111210.0,0.85720699]
["bitfinex","BTCUSD",1760594671490,0.19908299,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760594671692,0.19908299,111230.0,111220.0,0.20716531]
["bitfinex","BTCUSD",1760594671940,0.19908299,111230.0,111220.0,0.18918294]
["bitfinex","BTCUSD",1760594672152,0.19908299,111230.0,111220.0,0.07622294]
["bitfinex","BTCUSD",1760594672323,0.19908299,111230.0,111220.0,0.20716531]
["bitfinex","BTCUSD",1760594672526,0.19908299,111230.0,111220.0,0.18918294]
["bitfinex","BTCUSD",1760594672722,0.20008299,111230.0,111220.0,0.18918294]
["bitfinex","BTCUSD",1760594672922,0.20008299,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594673566,0.20008299,111230.0,111220.0,0.13094237]
["bitfinex","BTCUSD",1760594673962,0.20125704,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760594674183,0.18198165,111230.0,111220.0,0.13094237]
["bitfinex","BTCUSD",1760594674899,0.18198165,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760594675075,0.18198165,111230.0,111220.0,0.13094237]
["bitfinex","BTCUSD",1760594675458,0.18198165,111230.0,111220.0,0.2094931]
["bitfinex","BTCUSD",1760594675701,0.18198165,111230.0,111220.0,0.07855073]
["bitfinex","BTCUSD",1760594675896,0.18198165,111230.0,111220.0,0.2094931]
["bitfinex","BTCUSD",1760594676097,0.18198165,111230.0,111220.0,0.38931687]
["bitfinex","BTCUSD",1760594676319,0.18198165,111230.0,111220.0,0.2583745]
["bitfinex","BTCUSD",1760594676858,0.18198165,111230.0,111220.0,0.3713345]
["bitfinex","BTCUSD",1760594677484,0.18198165,111230.0,111220.0,0.19151073]
["bitfinex","BTCUSD",1760594677860,0.18198165,111230.0,111220.0,0.07855073]
["bitfinex","BTCUSD",1760594678060,0.18198165,111230.0,111220.0,0.2094931]
["bitfinex","BTCUSD",1760594678268,0.18198165,111230.0,111220.0,0.19151073]
["bitfinex","BTCUSD",1760594679962,0.18198165,111230.0,111220.0,0.07855073]
["bitfinex","BTCUSD",1760594680170,0.18198165,111230.0,111220.0,0.2094931]
["bitfinex","BTCUSD",1760594680368,0.18198165,111230.0,111220.0,0.19151073]
["bitfinex","BTCUSD",1760594681139,0.00217405,111230.0,111220.0,1.14066176]
["bitfinex","BTCUSD",1760594681417,0.00217405,111230.0,111220.0,0.75599813]
["bitfinex","BTCUSD",1760594682013,0.00217405,111230.0,111220.0,0.64303813]
["bitfinex","BTCUSD",1760594682183,0.00217405,111230.0,111220.0,0.75599813]
["bitfinex","BTCUSD",1760594682388,0.57062714,111240.0,111220.0,0.75599813]
["bitfinex","BTCUSD",1760594683409,0.1798076,111230.0,111220.0,0.64303813]
["bitfinex","BTCUSD",1760594683565,0.1798076,111230.0,111220.0,0.75599813]
["bitfinex","BTCUSD",1760594685458,0.1798076,111230.0,111220.0,0.3713345]
["bitfinex","BTCUSD",1760594685637,0.1808076,111230.0,111220.0,0.3713345]
["bitfinex","BTCUSD",1760594686779,0.1808076,111230.0,111220.0,0.75599813]
["bitfinex","BTCUSD",1760594687055,0.1808076,111230.0,111220.0,0.19151073]
["bitfinex","BTCUSD",1760594687269,0.56547123,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594687438,0.56547123,111230.0,111210.0,0.66323409]
["bitfinex","BTCUSD",1760594687649,0.56547123,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594688494,0.56447123,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594688662,0.56547123,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594688872,0.56447123,111230.0,111220.0,0.19057941]
["bitfinex","BTCUSD",1760594689514,0.1798076,111230.0,111220.0,0.07761941]
["bitfinex","BTCUSD",1760594689721,0.1798076,111230.0,111220.0,0.19057941]
["bitfinex","BTCUSD",1760594689928,0.1808076,111230.0,111220.0,0.19057941]
["bitfinex","BTCUSD",1760594692360,0.1808076,111230.0,111220.0,0.37040318]
["bitfinex","BTCUSD",1760594693216,0.1808076,111230.0,111220.0,0.19057941]
["bitfinex","BTCUSD",1760594693815,0.18013739,111230.0,111220.0,0.19057941]
["bitfinex","BTCUSD",1760594694993,0.18013739,111230.0,111220.0,0.25744318]
["bitfinex","BTCUSD",1760594695212,0.18013739,111230.0,111220.0,0.37040318]
["bitfinex","BTCUSD",1760594696185,0.18013739,111230.0,111220.0,0.25744318]
["bitfinex","BTCUSD",1760594696435,0.18013739,111230.0,111220.0,0.37040318]
["bitfinex","BTCUSD",1760594697322,0.18013739,111230.0,111220.0,0.25744318]
["bitfinex","BTCUSD",1760594697826,0.18013739,111230.0,111220.0,0.37040318]
["bitfinex","BTCUSD",1760594698807,0.001,111230.0,111220.0,0.75506681]
["bitfinex","BTCUSD",1760594699420,0.001,111230.0,111220.0,1.11646056]
["bitfinex","BTCUSD",1760594699640,0.001,111230.0,111220.0,1.22942056]
["bitfinex","BTCUSD",1760594700258,0.001,111230.0,111220.0,1.11646056]
["bitfinex","BTCUSD",1760594700621,0.00058692,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760594700826,0.00058692,111240.0,111230.0,0.74384343]
["bitfinex","BTCUSD",1760594701038,0.00058692,111240.0,111230.0,0.85680343]
["bitfinex","BTCUSD",1760594704536,0.00058692,111240.0,111230.0,0.74384343]
["bitfinex","BTCUSD",1760594704741,0.00058692,111240.0,111230.0,0.85680343]
["bitfinex","BTCUSD",1760594704940,0.18037836,111240.0,111230.0,0.4721398]
["bitfinex","BTCUSD",1760594705307,0.56504199,111240.0,111230.0,0.11296]
["bitfinex","BTCUSD",1760594705517,0.1798076,111230.0,111220.0,0.17982223]
["bitfinex","BTCUSD",1760594705732,0.1798076,111230.0,111220.0,0.38247235]
["bitfinex","BTCUSD",1760594705959,0.1798076,111230.0,111220.0,0.20265012]
["bitfinex","BTCUSD",1760594706298,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760594706518,0.56504199,111240.0,111220.0,0.37708956]
["bitfinex","BTCUSD",1760594706677,0.59504199,111240.0,111230.0,0.11296]
["bitfinex","BTCUSD",1760594706874,0.59504199,111240.0,111220.0,0.26412956]
["bitfinex","BTCUSD",1760594707150,0.1808077,111230.0,111220.0,0.26412956]
["bitfinex","BTCUSD",1760594707331,0.1798076,111230.0,111220.0,0.37708956]
["bitfinex","BTCUSD",1760594707790,0.17982377,111220.0,111210.0,0.17988909]
["bitfinex","BTCUSD",1760594707956,0.17982377,111220.0,111210.0,0.26957951]
["bitfinex","BTCUSD",1760594708171,0.17982377,111220.0,111210.0,0.38253951]
["bitfinex","BTCUSD",1760594708775,0.17982377,111220.0,111210.0,0.20270004]
["bitfinex","BTCUSD",1760594708978,0.17982377,111220.0,111210.0,0.38253998]
["bitfinex","BTCUSD",1760594709727,0.54595859,111230.0,111210.0,0.26957998]
["bitfinex","BTCUSD",1760594709934,0.17982377,111220.0,111210.0,0.26957998]
["bitfinex","BTCUSD",1760594710152,0.17982377,111220.0,111210.0,0.38253998]
["bitfinex","BTCUSD",1760594710346,0.17982377,111220.0,111210.0,0.26957998]
["bitfinex","BTCUSD",1760594710557,0.5644874,111220.0,111210.0,0.11300992]
["bitfinex","BTCUSD",1760594710756,0.5644874,111220.0,111210.0,0.03383292]
["bitfinex","BTCUSD",1760594711024,0.60049857,111220.0,111210.0,0.03383292]
["bitfinex","BTCUSD",1760594711473,0.61049857,111220.0,111210.0,0.03383292]
["bitfinex","BTCUSD",1760594711700,0.61049857,111220.0,111210.0,0.14679292]
["bitfinex","BTCUSD",1760594711911,5.03358189,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594712113,5.03617791,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594715385,5.88671394,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594715635,5.90351409,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594715877,5.93056003,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594716109,5.96320422,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594716718,5.96420422,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594718811,6.21350422,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594719200,6.27976366,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594719403,5.89510003,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594719812,5.92739093,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594720234,6.31205456,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594720388,6.24579512,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594720590,5.86113149,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594721693,6.24579512,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594723041,6.34066512,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594723248,6.24579512,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594723842,6.31366094,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594724048,6.24868803,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594724846,5.85562481,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594725261,6.24023018,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594725462,6.21598558,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594725642,6.21598364,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594726277,6.24022824,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594726893,5.85556461,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594728393,5.86393396,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594728652,6.24859759,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594729223,5.99971893,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594729617,6.00776523,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594733232,6.10251523,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594733473,6.00776523,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594734223,5.97547433,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594735344,5.97505299,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594735558,6.02333048,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594736124,5.97505299,111220.0,111210.0,4.992e-05]
["bitfinex","BTCUSD",1760594737376,0.17988846,111180.0,111170.0,0.00390216]
["bitfinex","BTCUSD",1760594737581,0.17988846,111180.0,111170.0,0.003992]
["bitfinex","BTCUSD",1760594737865,0.17988846,111180.0,111170.0,0.18389665]
["bitfinex","BTCUSD",1760594738058,0.17988846,111180.0,111170.0,0.26681946]
["bitfinex","BTCUSD",1760594738462,0.17988846,111180.0,111170.0,0.08691481]
["bitfinex","BTCUSD",1760594739254,0.17988846,111180.0,111170.0,0.26681946]
["bitfinex","BTCUSD",1760594739458,0.17988846,111180.0,111170.0,0.18389665]
["bitfinex","BTCUSD",1760594740130,0.19928015,111180.0,111170.0,0.18389665]
["bitfinex","BTCUSD",1760594742356,0.19926857,111180.0,111170.0,0.18389665]
["bitfinex","BTCUSD",1760594744337,0.22349371,111180.0,111170.0,0.18389665]
["bitfinex","BTCUSD",1760594744549,0.04360525,111180.0,111170.0,0.76900226]
["bitfinex","BTCUSD",1760594744759,0.01938011,111180.0,111170.0,0.76900226]
["bitfinex","BTCUSD",1760594746128,0.01938011,111180.0,111170.0,0.38398011]
["bitfinex","BTCUSD",1760594746365,0.01938011,111180.0,111170.0,0.18389665]
["bitfinex","BTCUSD",1760594746983,0.01938011,111180.0,111170.0,0.29689665]
["bitfinex","BTCUSD",1760594748131,0.01938011,111180.0,111170.0,0.18389665]
["bitfinex","BTCUSD",1760594748542,0.01938011,111180.0,111170.0,0.29689665]
["bitfinex","BTCUSD",1760594748745,0.01938011,111180.0,111170.0,0.27098011]
["bitfinex","BTCUSD",1760594748990,0.01938011,111180.0,111170.0,0.38398011]
["bitfinex","BTCUSD",1760594749599,0.01938011,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594749799,0.01938011,111190.0,111180.0,0.76760073]
["bitfinex","BTCUSD",1760594750209,0.11635745,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760594750535,0.29519729,111210.0,111200.0,0.32882895]
["bitfinex","BTCUSD",1760594750740,0.22344519,111210.0,111200.0,0.32882895]
["bitfinex","BTCUSD",1760594751141,0.19922005,111210.0,111200.0,0.32882895]
["bitfinex","BTCUSD",1760594751347,0.19922005,111210.0,111200.0,0.21582895]
["bitfinex","BTCUSD",1760594751595,0.19922005,111210.0,111200.0,0.32882895]
["bitfinex","BTCUSD",1760594751935,0.19922005,111210.0,111200.0,0.14897284]
["bitfinex","BTCUSD",1760594752488,0.20922005,111210.0,111200.0,0.113]
["bitfinex","BTCUSD",1760594752679,0.17985611,111200.0,111190.0,0.17987119]
["bitfinex","BTCUSD",1760594753088,0.17985611,111200.0,111190.0,0.29287119]
["bitfinex","BTCUSD",1760594753507,0.17985611,111200.0,111190.0,0.29283119]
["bitfinex","BTCUSD",1760594753708,0.17985611,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760594753925,0.17985611,111200.0,111180.0,0.30654048]
["bitfinex","BTCUSD",1760594754139,0.17985611,111200.0,111190.0,0.11296]
["bitfinex","BTCUSD",1760594754338,0.17987229,111190.0,111180.0,0.30654048]
["bitfinex","BTCUSD",1760594754539,0.17987229,111190.0,111180.0,0.41950048]
["bitfinex","BTCUSD",1760594754934,0.17987229,111190.0,111180.0,0.30654048]
["bitfinex","BTCUSD",1760594755136,0.17987229,111190.0,111180.0,0.41950048]
["bitfinex","BTCUSD",1760594755343,0.17985611,111200.0,111180.0,0.41950048]
["bitfinex","BTCUSD",1760594755524,0.17987229,111190.0,111180.0,0.41950513]
["bitfinex","BTCUSD",1760594757606,0.17987229,111190.0,111180.0,0.30654513]
["bitfinex","BTCUSD",1760594757813,0.17987229,111190.0,111180.0,0.41950513]
["bitfinex","BTCUSD",1760594759206,0.17987229,111190.0,111180.0,0.12665667]
["bitfinex","BTCUSD",1760594759448,0.17987229,111190.0,111180.0,0.20265012]
["bitfinex","BTCUSD",1760594759955,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760594760156,0.17988846,111180.0,111170.0,0.003992]
["bitfinex","BTCUSD",1760594760362,0.17988846,111180.0,111170.0,0.09368212]
["bitfinex","BTCUSD",1760594760363,0.16988846,111180.0,111170.0,0.09368212]
["bitfinex","BTCUSD",1760594760612,0.16988846,111180.0,111170.0,0.15954456]
["bitfinex","BTCUSD",1760594760800,0.16988846,111180.0,111170.0,0.09368212]
["bitfinex","BTCUSD",1760594761018,0.16988846,111180.0,111170.0,0.20664212]
["bitfinex","BTCUSD",1760594761220,0.16988846,111180.0,111170.0,0.116952]
["bitfinex","BTCUSD",1760594761431,0.17088856,111180.0,111170.0,0.003992]
["bitfinex","BTCUSD",1760594761625,0.17088856,111180.0,111170.0,0.13494246]
["bitfinex","BTCUSD",1760594761807,0.18088856,111180.0,111170.0,0.08746856]
["bitfinex","BTCUSD",1760594762027,0.17988846,111180.0,111170.0,0.20042856]
["bitfinex","BTCUSD",1760594762226,0.17988846,111180.0,111170.0,0.1824381]
["bitfinex","BTCUSD",1760594763627,0.17988846,111180.0,111170.0,0.0694781]
["bitfinex","BTCUSD",1760594763826,0.17988846,111180.0,111170.0,0.116952]
["bitfinex","BTCUSD",1760594764449,0.17988846,111180.0,111170.0,0.31484711]
["bitfinex","BTCUSD",1760594764685,0.17987477,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594764882,0.17987229,111190.0,111180.0,0.56491061]
["bitfinex","BTCUSD",1760594765079,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594765341,0.17987229,111190.0,111180.0,0.3766982]
["bitfinex","BTCUSD",1760594765477,0.17987229,111190.0,111180.0,0.19680974]
["bitfinex","BTCUSD",1760594765880,0.17987229,111190.0,111180.0,0.11296]
["bitfinex","BTCUSD",1760594766078,0.17987229,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1760594766281,0.17988846,111180.0,111170.0,0.282582]
["bitfinex","BTCUSD",1760594766545,0.17988846,111180.0,111170.0,0.116952]
["bitfinex","BTCUSD",1760594766984,0.17988846,111180.0,111170.0,0.13494246]
["bitfinex","BTCUSD",1760594767156,0.17988846,111180.0,111170.0,0.38033325]
["bitfinex","BTCUSD",1760594767317,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594767520,0.17988846,111180.0,111170.0,0.18243814]
["bitfinex","BTCUSD",1760594767847,0.17988846,111180.0,111170.0,0.06947814]
["bitfinex","BTCUSD",1760594768103,0.17988846,111180.0,111170.0,0.26737325]
["bitfinex","BTCUSD",1760594768235,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594768660,0.17988846,111180.0,111170.0,0.24938279]
["bitfinex","BTCUSD",1760594768869,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594769067,0.17988846,111180.0,111170.0,0.06947814]
["bitfinex","BTCUSD",1760594769275,0.17988846,111180.0,111170.0,0.0874686]
["bitfinex","BTCUSD",1760594769476,0.17988846,111180.0,111170.0,0.2004286]
["bitfinex","BTCUSD",1760594769846,0.17988846,111180.0,111170.0,0.24938279]
["bitfinex","BTCUSD",1760594770047,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594771980,0.17988846,111180.0,111170.0,0.18243814]
["bitfinex","BTCUSD",1760594774260,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594774719,0.17988846,111180.0,111170.0,0.24938279]
["bitfinex","BTCUSD",1760594774875,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594776195,0.17988846,111180.0,111170.0,0.24938279]
["bitfinex","BTCUSD",1760594776410,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594778633,0.17988846,111180.0,111170.0,0.24938279]
["bitfinex","BTCUSD",1760594778851,0.17988846,111180.0,111170.0,0.36234279]
["bitfinex","BTCUSD",1760594779438,0.1798787,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594779644,0.1798787,111190.0,111170.0,0.74736494]
["bitfinex","BTCUSD",1760594779843,0.1798787,111190.0,111170.0,0.72409506]
["bitfinex","BTCUSD",1760594779844,0.17988846,111180.0,111170.0,0.72409506]
["bitfinex","BTCUSD",1760594780063,0.17988846,111180.0,111170.0,0.45203291]
["bitfinex","BTCUSD",1760594782221,0.17988846,111180.0,111170.0,0.33907291]
["bitfinex","BTCUSD",1760594782481,0.17988846,111180.0,111170.0,0.45203291]
["bitfinex","BTCUSD",1760594784954,0.17988846,111180.0,111170.0,0.33907291]
["bitfinex","BTCUSD",1760594785158,0.17988846,111180.0,111170.0,0.45203291]
["bitfinex","BTCUSD",1760594785601,0.17988846,111180.0,111170.0,0.33907291]
["bitfinex","BTCUSD",1760594785811,0.17988846,111180.0,111170.0,0.45203291]
["bitfinex","BTCUSD",1760594786632,0.17988846,111180.0,111170.0,0.45198371]
["bitfinex","BTCUSD",1760594788119,0.01939448,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594788331,0.25159534,111210.0,111190.0,0.69584167]
["bitfinex","BTCUSD",1760594788554,0.0717521,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760594788770,0.26143192,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760594788975,0.35203744,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594789398,0.28028534,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594789672,0.2898076,111230.0,111220.0,0.14223999]
["bitfinex","BTCUSD",1760594789883,0.2898076,111230.0,111220.0,0.29278377]
["bitfinex","BTCUSD",1760594790092,0.1100499,111230.0,111220.0,0.29278377]
["bitfinex","BTCUSD",1760594790305,0.31712401,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594790740,0.31712401,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760594791032,0.31712401,111230.0,111210.0,0.35387017]
["bitfinex","BTCUSD",1760594791253,0.31812401,111230.0,111220.0,0.11296]
["bitfinex","BTCUSD",1760594791678,0.31812401,111230.0,111220.0,0.13094237]
["bitfinex","BTCUSD",1760594792174,0.17985611,111200.0,111180.0,0.00899442]
["bitfinex","BTCUSD",1760594792408,0.17985611,111200.0,111190.0,0.20265012]
["bitfinex","BTCUSD",1760594792656,0.17987229,111190.0,111180.0,0.02672334]
["bitfinex","BTCUSD",1760594792882,0.17987229,111190.0,111180.0,0.11296]
["bitfinex","BTCUSD",1760594793111,0.17987229,111190.0,111170.0,0.18375445]
["bitfinex","BTCUSD",1760594793347,0.17988846,111180.0,111170.0,0.09354308]
["bitfinex","BTCUSD",1760594793608,0.17988846,111180.0,111170.0,0.27344773]
["bitfinex","BTCUSD",1760594793836,0.57642822,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594793837,0.1798572,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594794078,4.988e-05,111200.0,111190.0,0.29283229]
["bitfinex","BTCUSD",1760594794321,4.988e-05,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594794566,4.988e-05,111200.0,111190.0,0.78553178]
["bitfinex","BTCUSD",1760594794914,4.988e-05,111200.0,111190.0,0.38252241]
["bitfinex","BTCUSD",1760594795085,0.17990599,111200.0,111190.0,0.20265012]
["bitfinex","BTCUSD",1760594795316,0.17990599,111200.0,111190.0,0.113]
["bitfinex","BTCUSD",1760594795540,0.17987229,111190.0,111170.0,0.64721402]
["bitfinex","BTCUSD",1760594795769,0.18889879,111200.0,111180.0,0.38257858]
["bitfinex","BTCUSD",1760594795986,0.18889879,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594796263,0.18889879,111200.0,111190.0,0.11304]
["bitfinex","BTCUSD",1760594796486,4.988e-05,111200.0,111190.0,0.29291229]
["bitfinex","BTCUSD",1760594797152,0.18090609,111200.0,111190.0,0.11308]
["bitfinex","BTCUSD",1760594797392,0.17987229,111190.0,111180.0,0.15416717]
["bitfinex","BTCUSD",1760594797614,0.17987229,111190.0,111170.0,0.19274492]
["bitfinex","BTCUSD",1760594797841,0.17987229,111190.0,111180.0,0.11308]
["bitfinex","BTCUSD",1760594798069,0.17987229,111190.0,111180.0,0.13106884]
["bitfinex","BTCUSD",1760594798293,0.17987229,111190.0,111180.0,0.29296846]
["bitfinex","BTCUSD",1760594798775,0.17990904,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594799019,0.18090904,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760594799237,0.18090599,111200.0,111190.0,0.23612538]
["bitfinex","BTCUSD",1760594799465,0.17990599,111200.0,111190.0,0.23612538]
["bitfinex","BTCUSD",1760594800119,0.15056784,111210.0,111190.0,0.05625309]
["bitfinex","BTCUSD",1760594800346,0.18085621,111200.0,111190.0,8.984e-05]
["bitfinex","BTCUSD",1760594800564,0.17985611,111200.0,111190.0,0.11316984]
["bitfinex","BTCUSD",1760594800795,0.19985611,111200.0,111190.0,0.11316984]
["bitfinex","BTCUSD",1760594802291,0.20085611,111200.0,111190.0,0.11316984]
["bitfinex","BTCUSD",1760594802770,0.20185611,111200.0,111190.0,0.11316984]
["bitfinex","BTCUSD",1760594802985,0.20185611,111200.0,111190.0,0.02939566]
["bitfinex","BTCUSD",1760594803202,0.20185611,111200.0,111190.0,0.14247566]
["bitfinex","BTCUSD",1760594803835,0.20185611,111200.0,111190.0,0.02939566]
["bitfinex","BTCUSD",1760594804031,0.20185611,111200.0,111190.0,0.14247566]
["bitfinex","BTCUSD",1760594804475,0.20185611,111200.0,111190.0,0.02939566]
["bitfinex","BTCUSD",1760594804688,0.20185611,111200.0,111190.0,0.29304213]
["bitfinex","BTCUSD",1760594804689,0.022,111200.0,111190.0,0.29304213]
["bitfinex","BTCUSD",1760594804899,0.002,111200.0,111190.0,0.82013227]
["bitfinex","BTCUSD",1760594805136,0.002,111200.0,111190.0,0.70705227]
["bitfinex","BTCUSD",1760594805350,0.002,111200.0,111190.0,1.04705227]
["bitfinex","BTCUSD",1760594805549,0.2785855,111230.0,111210.0,0.17982981]
["bitfinex","BTCUSD",1760594805772,0.3575854,111230.0,111220.0,0.11308]
["bitfinex","BTCUSD",1760594805914,0.3575854,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760594806118,0.2858333,111230.0,111220.0,0.11308]
["bitfinex","BTCUSD",1760594806320,0.2858333,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760594806528,0.2858333,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760594806754,0.2858333,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760594806959,0.17982377,111220.0,111210.0,0.26044665]
["bitfinex","BTCUSD",1760594807156,0.17982377,111220.0,111210.0,0.29291994]
["bitfinex","BTCUSD",1760594808167,0.17982377,111220.0,111210.0,0.11308]
["bitfinex","BTCUSD",1760594808367,0.17982377,111220.0,111210.0,0.29291994]
["bitfinex","BTCUSD",1760594808600,0.17982377,111220.0,111210.0,0.11308]
["bitfinex","BTCUSD",1760594809023,0.17983994,111210.0,111200.0,0.18882718]
["bitfinex","BTCUSD",1760594809239,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760594809446,0.17982377,111220.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760594809668,0.0010001,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760594810116,0.0010001,111210.0,111200.0,0.29293611]
["bitfinex","BTCUSD",1760594810338,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760594810564,0.02602503,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760594810775,0.25683273,111230.0,111210.0,0.34023755]
["bitfinex","BTCUSD",1760594810989,0.2298076,111230.0,111210.0,0.34023755]
["bitfinex","BTCUSD",1760594811199,0.25686064,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760594811405,0.25686064,111230.0,111210.0,0.22711755]
["bitfinex","BTCUSD",1760594811650,0.25686064,111230.0,111220.0,0.11312]
["bitfinex","BTCUSD",1760594812286,0.25686064,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760594812490,0.25686064,111230.0,111220.0,0.31888435]
["bitfinex","BTCUSD",1760594812491,0.05,111230.0,111220.0,0.31888435]
["bitfinex","BTCUSD",1760594812880,0.05,111230.0,111220.0,0.20576435]
["bitfinex","BTCUSD",1760594813114,0.05,111230.0,111220.0,0.13906058]
["bitfinex","BTCUSD",1760594813318,0.2298076,111230.0,111220.0,0.13906058]
["bitfinex","BTCUSD",1760594813691,0.2298076,111230.0,111220.0,0.31888435]
["bitfinex","BTCUSD",1760594813845,0.20762585,111240.0,111220.0,0.31888435]
["bitfinex","BTCUSD",1760594814063,0.1798076,111230.0,111220.0,0.20576435]
["bitfinex","BTCUSD",1760594814262,0.05,111230.0,111220.0,0.20576435]
["bitfinex","BTCUSD",1760594814480,0.05,111230.0,111220.0,0.31888435]
["bitfinex","BTCUSD",1760594814913,0.2308077,111230.0,111220.0,0.02594058]
["bitfinex","BTCUSD",1760594815132,0.2298076,111230.0,111220.0,0.153514]
["bitfinex","BTCUSD",1760594815376,0.2298076,111230.0,111220.0,0.040394]
["bitfinex","BTCUSD",1760594816033,0.2298076,111230.0,111220.0,0.13906058]
["bitfinex","BTCUSD",1760594816442,0.2298076,111230.0,111220.0,0.02594058]
["bitfinex","BTCUSD",1760594816638,0.2298076,111230.0,111220.0,0.15704295]
["bitfinex","BTCUSD",1760594816837,0.2298076,111230.0,111220.0,0.04392295]
["bitfinex","BTCUSD",1760594817039,0.2298076,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760594817242,0.05,111230.0,111220.0,0.73034379]
["bitfinex","BTCUSD",1760594817442,0.00058692,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760594817736,0.00058692,111240.0,111230.0,0.61720762]
["bitfinex","BTCUSD",1760594817946,0.00058692,111240.0,111230.0,1.0468897]
["bitfinex","BTCUSD",1760594818169,0.00058692,111240.0,111230.0,1.48428972]
["bitfinex","BTCUSD",1760594818406,0.00058692,111240.0,111230.0,0.73536208]
["bitfinex","BTCUSD",1760594818621,0.00058692,111240.0,111230.0,1.19956046]
["bitfinex","BTCUSD",1760594819065,0.00058692,111240.0,111230.0,1.20056046]
["bitfinex","BTCUSD",1760594819276,0.00058692,111240.0,111230.0,0.87628044]
["bitfinex","BTCUSD",1760594819521,0.0252,111290.0,111240.0,0.37618228]
["bitfinex","BTCUSD",1760594819743,0.02442514,111310.0,111300.0,0.55587679]
["bitfinex","BTCUSD",1760594819744,0.0002,111310.0,111300.0,0.55587679]
["bitfinex","BTCUSD",1760594819974,0.04922514,111320.0,111310.0,0.55586065]
["bitfinex","BTCUSD",1760594819975,0.025,111320.0,111310.0,0.55586065]
["bitfinex","BTCUSD",1760594820209,0.0252,111330.0,111320.0,0.55584451]
["bitfinex","BTCUSD",1760594820435,0.0252,111330.0,111320.0,0.66952451]
["bitfinex","BTCUSD",1760594820436,0.02570019,111330.0,111320.0,0.66952451]
["bitfinex","BTCUSD",1760594820660,0.02570019,111330.0,111320.0,1.54432455]
["bitfinex","BTCUSD",1760594820911,0.02570019,111330.0,111320.0,0.99324453]
["bitfinex","BTCUSD",1760594821142,0.02570019,111330.0,111320.0,0.63334223]
["bitfinex","BTCUSD",1760594821361,0.02570019,111330.0,111320.0,1.43064455]
["bitfinex","BTCUSD",1760594821637,0.02570019,111330.0,111320.0,1.43164455]
["bitfinex","BTCUSD",1760594821894,0.02570019,111330.0,111320.0,1.70717509]
["bitfinex","BTCUSD",1760594822130,0.0010001,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760594822346,0.0010001,111370.0,111360.0,0.2932777]
["bitfinex","BTCUSD",1760594822347,0.00014997,111370.0,111360.0,0.2932777]
["bitfinex","BTCUSD",1760594822556,0.00014997,111370.0,111360.0,0.3589699]
["bitfinex","BTCUSD",1760594822761,0.00014997,111370.0,111360.0,0.91004992]
["bitfinex","BTCUSD",1760594822971,0.00014997,111370.0,111360.0,0.8126499]
["bitfinex","BTCUSD",1760594823180,0.00014997,111370.0,111360.0,1.25004992]
["bitfinex","BTCUSD",1760594823393,0.00014997,111370.0,111360.0,0.2930522]
["bitfinex","BTCUSD",1760594823602,0.00114997,111370.0,111360.0,0.38300782]
["bitfinex","BTCUSD",1760594824055,0.00014997,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760594824290,0.00114997,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760594824508,0.00114997,111370.0,111360.0,0.38300782]
["bitfinex","BTCUSD",1760594824946,0.00014997,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760594825164,0.00014997,111370.0,111360.0,0.4726899]
["bitfinex","BTCUSD",1760594825414,0.00781984,111370.0,111360.0,0.4726899]
["bitfinex","BTCUSD",1760594827102,0.00781984,111370.0,111360.0,0.3589699]
["bitfinex","BTCUSD",1760594827360,0.00781984,111370.0,111360.0,0.4726099]
["bitfinex","BTCUSD",1760594827631,0.00781984,111370.0,111360.0,0.3589699]
["bitfinex","BTCUSD",1760594827847,0.00781984,111370.0,111360.0,0.4726099]
["bitfinex","BTCUSD",1760594828475,0.00781984,111370.0,111360.0,0.79636992]
["bitfinex","BTCUSD",1760594828680,0.00781984,111370.0,111360.0,1.2861922]
["bitfinex","BTCUSD",1760594828886,0.00781984,111370.0,111360.0,1.31318739]
["bitfinex","BTCUSD",1760594831156,0.00781984,111370.0,111360.0,1.19954739]
["bitfinex","BTCUSD",1760594831365,0.00781984,111370.0,111360.0,1.31314739]
["bitfinex","BTCUSD",1760594832031,0.00781984,111370.0,111360.0,1.27696511]
["bitfinex","BTCUSD",1760594832248,0.00781984,111370.0,111360.0,1.31314739]
["bitfinex","BTCUSD",1760594832454,0.00781984,111370.0,111360.0,0.87574737]
["bitfinex","BTCUSD",1760594832668,0.00781984,111370.0,111360.0,1.31314739]
["bitfinex","BTCUSD",1760594832908,0.00781984,111370.0,111360.0,1.75054741]
["bitfinex","BTCUSD",1760594833364,0.00781984,111370.0,111360.0,1.31314739]
["bitfinex","BTCUSD",1760594835522,0.00781984,111370.0,111360.0,1.27692511]
["bitfinex","BTCUSD",1760594835723,0.00781984,111370.0,111360.0,1.1725522]
["bitfinex","BTCUSD",1760594835930,0.00781984,111370.0,111360.0,1.2861122]
["bitfinex","BTCUSD",1760594836342,0.00781984,111370.0,111360.0,1.2860722]
["bitfinex","BTCUSD",1760594836547,0.00781984,111370.0,111360.0,1.1725522]
["bitfinex","BTCUSD",1760594836777,0.00781984,111370.0,111360.0,1.2860722]
["bitfinex","BTCUSD",1760594838787,0.00781984,111370.0,111360.0,0.84867218]
["bitfinex","BTCUSD",1760594839006,0.00781984,111370.0,111360.0,1.1725522]
["bitfinex","BTCUSD",1760594839163,0.00781984,111370.0,111360.0,1.2860722]
["bitfinex","BTCUSD",1760594839574,0.00781984,111370.0,111360.0,1.2860322]
["bitfinex","BTCUSD",1760594839791,0.00781984,111370.0,111360.0,1.1725522]
["bitfinex","BTCUSD",1760594840010,0.00781984,111370.0,111360.0,1.2860322]
["bitfinex","BTCUSD",1760594840415,0.00781984,111370.0,111360.0,0.8124499]
["bitfinex","BTCUSD",1760594840673,0.00781984,111370.0,111360.0,1.24984992]
["bitfinex","BTCUSD",1760594840890,0.00781984,111370.0,111360.0,1.13636992]
["bitfinex","BTCUSD",1760594841115,0.00781984,111370.0,111360.0,0.3589699]
["bitfinex","BTCUSD",1760594841466,0.00781984,111370.0,111360.0,0.4724899]
["bitfinex","BTCUSD",1760594842274,0.00781984,111370.0,111360.0,0.4724499]
["bitfinex","BTCUSD",1760594842677,0.00781984,111370.0,111360.0,0.3589699]
["bitfinex","BTCUSD",1760594843506,0.00781984,111370.0,111360.0,0.4724499]
["bitfinex","BTCUSD",1760594844037,0.18740141,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760594844243,0.18740141,111370.0,111360.0,0.20317012]
["bitfinex","BTCUSD",1760594844535,0.18740141,111370.0,111360.0,0.38276782]
["bitfinex","BTCUSD",1760594845177,0.00781984,111370.0,111360.0,0.38276782]
["bitfinex","BTCUSD",1760594845404,0.00781984,111370.0,111360.0,0.79636992]
["bitfinex","BTCUSD",1760594845635,0.00781984,111370.0,111360.0,1.13636992]
["bitfinex","BTCUSD",1760594846066,0.00781984,111370.0,111360.0,1.24984992]
["bitfinex","BTCUSD",1760594846934,0.00781984,111370.0,111360.0,1.24980992]
["bitfinex","BTCUSD",1760594847355,0.00781984,111370.0,111360.0,1.13636992]
["bitfinex","BTCUSD",1760594847557,0.00781984,111370.0,111360.0,1.24980992]
["bitfinex","BTCUSD",1760594849697,0.00781984,111370.0,111360.0,0.8124099]
["bitfinex","BTCUSD",1760594849913,0.00781984,111370.0,111360.0,1.24980992]
["bitfinex","BTCUSD",1760594850123,0.00781984,111370.0,111360.0,0.6989699]
["bitfinex","BTCUSD",1760594850333,0.00781984,111370.0,111360.0,0.8124099]
["bitfinex","BTCUSD",1760594850546,0.00781984,111370.0,111360.0,0.8123699]
["bitfinex","BTCUSD",1760594851022,0.02717778,111370.0,111360.0,0.8123699]
["bitfinex","BTCUSD",1760594851485,0.02717778,111370.0,111360.0,0.6989699]
["bitfinex","BTCUSD",1760594851923,0.02717778,111370.0,111360.0,0.60928782]
["bitfinex","BTCUSD",1760594852106,0.02717778,111370.0,111360.0,0.72268782]
["bitfinex","BTCUSD",1760594852793,0.21516767,111370.0,111360.0,0.38268782]
["bitfinex","BTCUSD",1760594853217,0.23939281,111370.0,111360.0,0.38268782]
["bitfinex","BTCUSD",1760594853430,0.23939281,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760594853854,0.23939281,111370.0,111360.0,0.38268782]
["bitfinex","BTCUSD",1760594854073,0.23939281,111370.0,111360.0,0.1134]
["bitfinex","BTCUSD",1760594854288,0.1795977,111360.0,111350.0,0.17961192]
["bitfinex","BTCUSD",1760594854498,0.19895564,111360.0,111350.0,0.30754005]
["bitfinex","BTCUSD",1760594854709,0.20603994,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594854922,0.2386738,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594855142,0.0590761,111360.0,111350.0,0.38270395]
["bitfinex","BTCUSD",1760594855370,0.0590761,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594855626,0.2386738,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594855921,0.0590761,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594856160,0.0590761,111360.0,111350.0,0.38270395]
["bitfinex","BTCUSD",1760594856374,0.05066738,111360.0,111350.0,0.34909262]
["bitfinex","BTCUSD",1760594856614,0.02644224,111360.0,111350.0,0.34909262]
["bitfinex","BTCUSD",1760594856839,0.02644224,111360.0,111350.0,0.46249262]
["bitfinex","BTCUSD",1760594857303,0.02644224,111360.0,111350.0,0.34909262]
["bitfinex","BTCUSD",1760594857532,0.23026508,111360.0,111350.0,0.38270395]
["bitfinex","BTCUSD",1760594857984,0.23026508,111360.0,111350.0,0.38266395]
["bitfinex","BTCUSD",1760594858209,0.05066738,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594858454,0.05066738,111360.0,111350.0,0.38266395]
["bitfinex","BTCUSD",1760594858899,0.05066738,111360.0,111350.0,0.35898603]
["bitfinex","BTCUSD",1760594859342,0.02644224,111360.0,111350.0,0.47234603]
["bitfinex","BTCUSD",1760594859566,0.20603994,111360.0,111350.0,0.38266395]
["bitfinex","BTCUSD",1760594860033,0.20603994,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594860300,0.20603994,111360.0,111350.0,0.38266395]
["bitfinex","BTCUSD",1760594860749,0.20603994,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760594860970,0.20603994,111360.0,111350.0,0.38266395]
["bitfinex","BTCUSD",1760594861382,0.23866675,111360.0,111330.0,0.26038049]
["bitfinex","BTCUSD",1760594861604,0.23703435,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760594861819,0.17962996,111340.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760594862031,0.22318921,111340.0,111330.0,0.16144222]
["bitfinex","BTCUSD",1760594862248,0.22318921,111340.0,111330.0,0.20305012]
["bitfinex","BTCUSD",1760594862666,0.22318921,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760594862876,0.22318921,111340.0,111330.0,0.38269621]
["bitfinex","BTCUSD",1760594863295,0.22318921,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760594863525,0.22318921,111340.0,111330.0,0.38269621]
["bitfinex","BTCUSD",1760594863945,0.22318921,111340.0,111320.0,0.1796597]
["bitfinex","BTCUSD",1760594864206,0.17964609,111330.0,111320.0,0.31874923]
["bitfinex","BTCUSD",1760594864423,0.01935794,111330.0,111320.0,0.31874923]
["bitfinex","BTCUSD",1760594864643,0.01935794,111330.0,111320.0,0.43210923]
["bitfinex","BTCUSD",1760594864886,0.01935794,111330.0,111320.0,0.31874923]
["bitfinex","BTCUSD",1760594865566,0.01950783,111330.0,111320.0,0.43210923]
["bitfinex","BTCUSD",1760594866008,0.19915392,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760594866263,0.86952385,111330.0,111310.0,0.17967612]
["bitfinex","BTCUSD",1760594866476,0.22335523,111330.0,111320.0,0.01796622]
["bitfinex","BTCUSD",1760594866686,0.22335523,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760594866910,0.22335523,111330.0,111310.0,0.26936624]
["bitfinex","BTCUSD",1760594867132,0.22335523,111330.0,111320.0,0.13132622]
["bitfinex","BTCUSD",1760594867582,0.22435523,111330.0,111320.0,0.13132622]
["bitfinex","BTCUSD",1760594869465,0.22435523,111330.0,111320.0,0.31098845]
["bitfinex","BTCUSD",1760594869678,0.22435523,111330.0,111320.0,0.29302223]
["bitfinex","BTCUSD",1760594871148,0.02050783,111330.0,111320.0,0.38271235]
["bitfinex","BTCUSD",1760594871425,0.02050783,111330.0,111320.0,0.35903443]
["bitfinex","BTCUSD",1760594871633,0.02050783,111330.0,111320.0,0.47239443]
["bitfinex","BTCUSD",1760594872288,0.00114989,111330.0,111320.0,0.47239443]
["bitfinex","BTCUSD",1760594873005,0.02050783,111330.0,111320.0,0.47239443]
["bitfinex","BTCUSD",1760594873513,0.02050783,111330.0,111320.0,0.35903443]
["bitfinex","BTCUSD",1760594873733,0.20115402,111330.0,111320.0,0.11336]
["bitfinex","BTCUSD",1760594873945,0.22435523,111330.0,111320.0,0.11336]
["bitfinex","BTCUSD",1760594874149,0.23435523,111330.0,111320.0,0.11332]
["bitfinex","BTCUSD",1760594874562,0.23435523,111330.0,111320.0,0.31094845]
["bitfinex","BTCUSD",1760594874769,0.23435523,111330.0,111320.0,0.29298223]
["bitfinex","BTCUSD",1760594874990,0.23435523,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760594875178,0.23435523,111330.0,111320.0,0.29298223]
["bitfinex","BTCUSD",1760594875383,0.21015392,111330.0,111320.0,0.29298223]
["bitfinex","BTCUSD",1760594876425,0.19079598,111330.0,111320.0,0.29298223]
["bitfinex","BTCUSD",1760594878168,0.18079598,111330.0,111320.0,0.29298223]
["bitfinex","BTCUSD",1760594878782,0.18079598,111330.0,111320.0,0.11332]
["bitfinex","BTCUSD",1760594879015,0.18079598,111330.0,111320.0,0.13128622]
["bitfinex","BTCUSD",1760594879218,0.13890344,111340.0,111320.0,0.13128622]
["bitfinex","BTCUSD",1760594879460,0.18064619,111330.0,111320.0,0.13128622]
["bitfinex","BTCUSD",1760594879672,0.17964609,111330.0,111320.0,0.31094845]
["bitfinex","BTCUSD",1760594879887,0.17964609,111330.0,111320.0,0.29298223]
["bitfinex","BTCUSD",1760594881230,0.19064609,111330.0,111320.0,0.11332]
["bitfinex","BTCUSD",1760594882532,0.17966223,111320.0,111310.0,0.17967599]
["bitfinex","BTCUSD",1760594882767,0.17966223,111320.0,111310.0,0.29345618]
["bitfinex","BTCUSD",1760594883790,0.17964609,111330.0,111310.0,0.29345618]
["bitfinex","BTCUSD",1760594884018,0.0010001,111320.0,111310.0,0.29345618]
["bitfinex","BTCUSD",1760594884848,3.903887,111330.0,111320.0,0.17964817]
["bitfinex","BTCUSD",1760594885058,4.08353309,111330.0,111320.0,0.28729647]
["bitfinex","BTCUSD",1760594885285,0.17964609,111330.0,111320.0,0.26933025]
["bitfinex","BTCUSD",1760594885499,3.903887,111330.0,111320.0,0.26933025]
["bitfinex","BTCUSD",1760594885711,0.17964609,111330.0,111320.0,0.38261025]
["bitfinex","BTCUSD",1760594886131,0.17963114,111340.0,111320.0,0.29292817]
["bitfinex","BTCUSD",1760594886341,0.0010001,111330.0,111320.0,0.29292817]
["bitfinex","BTCUSD",1760594886554,0.18064619,111330.0,111320.0,0.29292817]
["bitfinex","BTCUSD",1760594886763,0.17964609,111330.0,111320.0,0.29292817]
["bitfinex","BTCUSD",1760594887620,0.18063114,111340.0,111320.0,0.17964817]
["bitfinex","BTCUSD",1760594887798,0.18063114,111340.0,111320.0,0.29288817]
["bitfinex","BTCUSD",1760594888056,0.19063114,111340.0,111320.0,0.33873801]
["bitfinex","BTCUSD",1760594888263,0.0010001,111330.0,111320.0,0.33873801]
["bitfinex","BTCUSD",1760594888469,0.18064619,111330.0,111320.0,0.33873801]
["bitfinex","BTCUSD",1760594888675,0.17964609,111330.0,111320.0,0.33873801]
["bitfinex","BTCUSD",1760594889339,0.19899483,111330.0,111320.0,0.33873801]
["bitfinex","BTCUSD",1760594889767,0.19899483,111330.0,111320.0,0.29288817]
["bitfinex","BTCUSD",1760594889993,0.19899483,111330.0,111310.0,0.27885021]
["bitfinex","BTCUSD",1760594890205,0.19899483,111330.0,111320.0,0.11324]
["bitfinex","BTCUSD",1760594891311,0.22319614,111330.0,111320.0,0.11324]
["bitfinex","BTCUSD",1760594891521,0.22319614,111330.0,111310.0,0.27885021]
["bitfinex","BTCUSD",1760594891781,0.22319614,111330.0,111320.0,0.29290223]
["bitfinex","BTCUSD",1760594892419,0.24319614,111330.0,111310.0,0.269868]
["bitfinex","BTCUSD",1760594892627,0.24319614,111330.0,111320.0,0.13120622]
["bitfinex","BTCUSD",1760594893940,0.24319614,111330.0,111320.0,0.11324]
["bitfinex","BTCUSD",1760594896539,0.94577913,111330.0,111320.0,0.11324]
["bitfinex","BTCUSD",1760594896753,0.17966223,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594896965,0.23328489,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594897410,0.93586788,111320.0,111310.0,0.11374019]
["bitfinex","BTCUSD",1760594897633,0.93586788,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594898304,0.26549163,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594900518,0.23327857,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594901599,0.23327857,111320.0,111310.0,0.11370019]
["bitfinex","BTCUSD",1760594903235,0.23327857,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594903451,5.24517108,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594903700,5.32540715,111320.0,111310.0,0.00050019]
["bitfinex","BTCUSD",1760594903929,5.32540715,111320.0,111280.0,0.1076721]
["bitfinex","BTCUSD",1760594903930,0.85008059,111290.0,111280.0,0.1076721]
["bitfinex","BTCUSD",1760594904141,0.93648453,111290.0,111280.0,0.0717521]
["bitfinex","BTCUSD",1760594904607,0.93648453,111290.0,111270.0,0.29294281]
["bitfinex","BTCUSD",1760594904608,0.2337967,111290.0,111270.0,0.29294281]
["bitfinex","BTCUSD",1760594904822,0.2337967,111290.0,111280.0,0.1132]
["bitfinex","BTCUSD",1760594905027,0.2337967,111290.0,111270.0,0.17974281]
["bitfinex","BTCUSD",1760594905234,0.2337967,111290.0,111280.0,0.1132]
["bitfinex","BTCUSD",1760594905441,0.26559081,111290.0,111280.0,0.1132]
["bitfinex","BTCUSD",1760594905652,0.26559081,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594905915,0.26759081,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594906117,0.26659081,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594906563,0.26759081,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594907008,0.08788015,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594907235,0.03529308,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594907488,0.23435248,111290.0,111280.0,0.1132]
["bitfinex","BTCUSD",1760594907715,0.23335238,111290.0,111270.0,0.17974281]
["bitfinex","BTCUSD",1760594907927,0.23335238,111290.0,111280.0,0.11324]
["bitfinex","BTCUSD",1760594908136,0.25759081,111290.0,111280.0,0.11324]
["bitfinex","BTCUSD",1760594908347,0.23335238,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760594908794,0.23135238,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760594908979,0.21300364,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760594909202,0.21400364,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760594909411,0.21300364,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760594909917,0.21400364,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760594910358,0.21400364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594910566,0.21400364,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594912278,0.21400364,111290.0,111280.0,0.29296681]
["bitfinex","BTCUSD",1760594913446,0.21400364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594913904,0.21400364,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594914324,0.21400364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594914523,0.21400364,111290.0,111280.0,0.1132]
["bitfinex","BTCUSD",1760594915734,0.21400364,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594916079,0.21400364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594916292,0.21400364,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594916726,0.21400364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594916963,0.21400364,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594917659,0.21400364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594917912,0.21400364,111290.0,111280.0,0.29292681]
["bitfinex","BTCUSD",1760594918645,0.21400364,111290.0,111280.0,0.1132]
["bitfinex","BTCUSD",1760594919318,0.17972681,111280.0,111250.0,0.6004281]
["bitfinex","BTCUSD",1760594919527,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760594921087,0.17972681,111280.0,111270.0,0.29294296]
["bitfinex","BTCUSD",1760594921317,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760594921793,0.17972681,111280.0,111270.0,0.29294296]
["bitfinex","BTCUSD",1760594922019,0.17972681,111280.0,111260.0,0.26943919]
["bitfinex","BTCUSD",1760594922245,0.17972681,111280.0,111270.0,0.31091725]
["bitfinex","BTCUSD",1760594922475,0.18874426,111270.0,111240.0,0.18047726]
["bitfinex","BTCUSD",1760594922715,0.18874426,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760594923170,0.18874426,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594923388,0.83499205,111280.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594923631,4.52153424,111270.0,111260.0,0.15146652]
["bitfinex","BTCUSD",1760594923837,0.17975712,111270.0,111260.0,0.15146652]
["bitfinex","BTCUSD",1760594924054,0.18874426,111270.0,111260.0,0.29295912]
["bitfinex","BTCUSD",1760594924485,0.18874426,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760594924694,0.18874426,111270.0,111260.0,0.29295912]
["bitfinex","BTCUSD",1760594925154,0.18874426,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594925366,0.62563428,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594925581,0.14527338,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760594925789,0.18074306,111270.0,111260.0,0.21571252]
["bitfinex","BTCUSD",1760594925994,0.17974296,111270.0,111260.0,0.21571252]
["bitfinex","BTCUSD",1760594926202,0.17974296,111270.0,111260.0,0.1491534]
["bitfinex","BTCUSD",1760594926621,0.18074296,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594927235,0.18174296,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594927440,0.56618684,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594927652,0.58553179,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594928072,0.58553179,111270.0,111250.0,0.17977491]
["bitfinex","BTCUSD",1760594928215,0.58553179,111270.0,111260.0,0.29295912]
["bitfinex","BTCUSD",1760594928423,0.58553179,111270.0,111260.0,0.29291912]
["bitfinex","BTCUSD",1760594928839,0.58453179,111270.0,111260.0,0.29291912]
["bitfinex","BTCUSD",1760594929257,0.58553179,111270.0,111260.0,0.1132]
["bitfinex","BTCUSD",1760594929478,0.58453179,111270.0,111250.0,0.17977491]
["bitfinex","BTCUSD",1760594929688,0.0010001,111260.0,111250.0,0.25514347]
["bitfinex","BTCUSD",1760594929882,0.0010001,111260.0,111250.0,0.36830347]
["bitfinex","BTCUSD",1760594930083,0.0010001,111260.0,111250.0,0.25514347]
["bitfinex","BTCUSD",1760594930288,0.0010001,111260.0,111250.0,0.36830347]
["bitfinex","BTCUSD",1760594930691,0.0010001,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594932209,0.18062329,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594932407,0.564203,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594932846,0.38444388,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594933501,0.40380624,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594933638,0.58356536,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594933836,0.01936236,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594934206,0.40467041,111260.0,111250.0,0.29293491]
["bitfinex","BTCUSD",1760594934412,0.40380624,111260.0,111250.0,0.37961947]
["bitfinex","BTCUSD",1760594935488,0.01936236,111260.0,111250.0,0.37961947]
["bitfinex","BTCUSD",1760594935721,0.04353565,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760594935947,0.01936236,111270.0,111260.0,0.29291912]
["bitfinex","BTCUSD",1760594936166,0.01936236,111270.0,111260.0,0.564203]
["bitfinex","BTCUSD",1760594936435,0.01936236,111270.0,111260.0,0.3826012]
["bitfinex","BTCUSD",1760594936647,0.01936236,111270.0,111260.0,0.76704508]
["bitfinex","BTCUSD",1760594937079,0.01936236,111270.0,111260.0,0.2694412]
["bitfinex","BTCUSD",1760594937281,0.01936236,111270.0,111260.0,0.3826012]
["bitfinex","BTCUSD",1760594937708,0.01936236,111270.0,111260.0,0.65388508]
["bitfinex","BTCUSD",1760594937903,0.01936236,111270.0,111260.0,0.76704508]
["bitfinex","BTCUSD",1760594938108,0.01936236,111270.0,111260.0,0.65388508]
["bitfinex","BTCUSD",1760594938315,0.01936236,111270.0,111260.0,0.76704508]
["bitfinex","BTCUSD",1760594938524,0.01936236,111270.0,111260.0,0.65388508]
["bitfinex","BTCUSD",1760594938744,0.01936236,111270.0,111260.0,0.76704508]
["bitfinex","BTCUSD",1760594938950,0.01936236,111270.0,111260.0,0.65388508]
["bitfinex","BTCUSD",1760594939146,0.01936236,111270.0,111260.0,0.76704508]
["bitfinex","BTCUSD",1760594939782,0.01936236,111270.0,111260.0,0.65388508]
["bitfinex","BTCUSD",1760594939986,0.01936236,111270.0,111260.0,0.76704508]
["bitfinex","BTCUSD",1760594940372,0.01936236,111270.0,111260.0,0.65388508]
["bitfinex","BTCUSD",1760594940820,0.01936236,111270.0,111260.0,0.76700508]
["bitfinex","BTCUSD",1760594941244,0.01936236,111270.0,111260.0,0.65388508]
["bitfinex","BTCUSD",1760594941451,0.01936236,111270.0,111260.0,0.76700508]
["bitfinex","BTCUSD",1760594941659,0.01936236,111270.0,111260.0,0.677323]
["bitfinex","BTCUSD",1760594942785,0.01936236,111270.0,111260.0,0.564203]
["bitfinex","BTCUSD",1760594942998,0.01936236,111270.0,111260.0,0.677323]
["bitfinex","BTCUSD",1760594943256,0.01936236,111270.0,111260.0,0.76701312]
["bitfinex","BTCUSD",1760594943454,0.01936236,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760594943668,0.01936236,111280.0,111270.0,0.85667904]
["bitfinex","BTCUSD",1760594943881,0.02467216,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594943882,0.01986123,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760594944151,0.00049887,111290.0,111280.0,0.65386081]
["bitfinex","BTCUSD",1760594944372,0.00049887,111290.0,111280.0,0.85666289]
["bitfinex","BTCUSD",1760594944582,0.00049887,111290.0,111280.0,0.35909901]
["bitfinex","BTCUSD",1760594944798,0.00049887,111290.0,111280.0,0.85666289]
["bitfinex","BTCUSD",1760594945017,0.18020953,111290.0,111280.0,0.11316]
["bitfinex","BTCUSD",1760594945234,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760594945451,0.56417069,111280.0,111270.0,0.38259308]
["bitfinex","BTCUSD",1760594945663,0.96797693,111280.0,111270.0,0.11316]
["bitfinex","BTCUSD",1760594945862,0.58353305,111280.0,111270.0,0.11316]
["bitfinex","BTCUSD",1760594946292,0.99215022,111280.0,111270.0,0.11316]
["bitfinex","BTCUSD",1760594946743,1.00215022,111280.0,111270.0,0.11316]
["bitfinex","BTCUSD",1760594946961,1.03446812,111280.0,111260.0,0.17975844]
["bitfinex","BTCUSD",1760594947190,1.03446812,111280.0,111250.0,0.26051577]
["bitfinex","BTCUSD",1760594947191,0.56419757,111270.0,111250.0,0.26051577]
["bitfinex","BTCUSD",1760594947418,0.59355993,111270.0,111250.0,0.18876367]
["bitfinex","BTCUSD",1760594947632,0.61773322,111270.0,111260.0,0.11316]
["bitfinex","BTCUSD",1760594947920,0.61773322,111270.0,111250.0,0.18876367]
["bitfinex","BTCUSD",1760594948144,0.61773322,111270.0,111260.0,0.11316]
["bitfinex","BTCUSD",1760594948369,0.61773322,111270.0,111240.0,0.18946683]
["bitfinex","BTCUSD",1760594948370,0.59355993,111270.0,111240.0,0.18946683]
["bitfinex","BTCUSD",1760594948590,0.56421916,111250.0,111240.0,0.09041912]
["bitfinex","BTCUSD",1760594948817,0.56421916,111250.0,111240.0,0.000729]
["bitfinex","BTCUSD",1760594949049,0.59358344,111250.0,111240.0,0.000729]
["bitfinex","BTCUSD",1760594949317,4.52164373,111250.0,111240.0,0.000729]
["bitfinex","BTCUSD",1760594949531,5.8055251,111250.0,111240.0,0.000729]
["bitfinex","BTCUSD",1760594949763,0.21597372,111240.0,111230.0,0.0504]
["bitfinex","BTCUSD",1760594949979,5.60208527,111240.0,111230.0,0.0504]
["bitfinex","BTCUSD",1760594950191,5.60208527,111240.0,111230.0,0.05098696]
["bitfinex","BTCUSD",1760594950417,5.60452078,111240.0,111230.0,0.05098696]
["bitfinex","BTCUSD",1760594950631,0.21598988,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760594950841,5.54014523,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760594951051,5.94453694,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760594951263,5.94453694,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594951927,6.01077693,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594952132,6.01277693,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594952598,5.94653694,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594953033,6.01302663,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594953235,6.00662724,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594953876,5.94223553,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594954552,5.55779165,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594955393,4.81225712,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594955607,5.1313165,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594956266,5.1293165,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594956897,5.54994266,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594957099,5.53558095,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594957318,5.53357521,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594957542,5.20208157,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594957761,5.20308157,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594958006,5.20208157,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594958209,5.20292978,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594958554,5.20192978,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594958962,5.20292978,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594960563,5.15485113,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594960793,5.21924284,111230.0,111220.0,0.00650307]
["bitfinex","BTCUSD",1760594963126,0.17983994,111210.0,111200.0,0.23924887]
["bitfinex","BTCUSD",1760594963342,0.0512074,111210.0,111200.0,0.23924887]
["bitfinex","BTCUSD",1760594963561,0.07520291,111210.0,111200.0,0.23924887]
["bitfinex","BTCUSD",1760594963983,0.25590702,111210.0,111200.0,0.23924887]
["bitfinex","BTCUSD",1760594964196,0.25504285,111210.0,111200.0,0.23924891]
["bitfinex","BTCUSD",1760594964619,0.25504285,111210.0,111200.0,0.0504]
["bitfinex","BTCUSD",1760594964826,0.72743382,111210.0,111200.0,0.0504]
["bitfinex","BTCUSD",1760594965039,4.62659579,111210.0,111200.0,0.0504]
["bitfinex","BTCUSD",1760594965459,4.62559579,111210.0,111200.0,0.0504]
["bitfinex","BTCUSD",1760594966085,4.71528591,111210.0,111200.0,0.0504]
["bitfinex","BTCUSD",1760594966300,5.05528591,111210.0,111200.0,0.0504]
["bitfinex","BTCUSD",1760594966506,5.01098687,111210.0,111200.0,0.00176338]
["bitfinex","BTCUSD",1760594966712,5.02764682,111210.0,111200.0,0.00176338]
["bitfinex","BTCUSD",1760594967135,5.0249535,111210.0,111200.0,0.00176338]
["bitfinex","BTCUSD",1760594967341,5.0259535,111210.0,111200.0,0.00176338]
["bitfinex","BTCUSD",1760594967547,5.0249535,111210.0,111200.0,0.00176338]
["bitfinex","BTCUSD",1760594967964,5.0259535,111210.0,111200.0,0.00176338]
["bitfinex","BTCUSD",1760594968384,5.09034521,111210.0,111200.0,0.00176338]
["bitfinex","BTCUSD",1760594968795,5.09034521,111210.0,111200.0,0.00293773]
["bitfinex","BTCUSD",1760594971354,5.12652749,111210.0,111200.0,0.00293773]
["bitfinex","BTCUSD",1760594971984,5.06213578,111210.0,111200.0,0.00293773]
["bitfinex","BTCUSD",1760594972401,4.58374311,111200.0,111190.0,0.05]
["bitfinex","BTCUSD",1760594972607,4.76081475,111200.0,111190.0,0.05008984]
["bitfinex","BTCUSD",1760594973034,0.17990465,111170.0,111150.0,0.18024653]
["bitfinex","BTCUSD",1760594973263,0.17990465,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760594973264,0.04325499,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760594973464,0.05213332,111170.0,111160.0,0.29328083]
["bitfinex","BTCUSD",1760594973671,0.68546043,111170.0,111160.0,0.11336]
["bitfinex","BTCUSD",1760594973883,0.68459626,111170.0,111160.0,0.11336]
["bitfinex","BTCUSD",1760594974095,0.70129451,111170.0,111150.0,0.29382528]
["bitfinex","BTCUSD",1760594974301,0.032931,111160.0,111150.0,0.18038528]
["bitfinex","BTCUSD",1760594974544,0.06816166,111160.0,111150.0,0.18038528]
["bitfinex","BTCUSD",1760594974776,0.0942865,111160.0,111150.0,0.29382528]
["bitfinex","BTCUSD",1760594975610,0.0942865,111160.0,111150.0,0.29482528]
["bitfinex","BTCUSD",1760594975816,0.0942865,111160.0,111150.0,0.18138528]
["bitfinex","BTCUSD",1760594976021,0.0942865,111160.0,111150.0,0.29482528]
["bitfinex","BTCUSD",1760594976233,0.11102827,111160.0,111150.0,0.29482528]
["bitfinex","BTCUSD",1760594976642,0.11102827,111160.0,111150.0,0.29582528]
["bitfinex","BTCUSD",1760594977081,0.14317571,111160.0,111150.0,0.29582528]
["bitfinex","BTCUSD",1760594977517,0.11102827,111160.0,111150.0,0.29582528]
["bitfinex","BTCUSD",1760594979667,0.45924484,111170.0,111150.0,0.29582528]
["bitfinex","BTCUSD",1760594980147,0.45924484,111170.0,111160.0,0.18227059]
["bitfinex","BTCUSD",1760594981276,0.45924484,111170.0,111160.0,0.29567059]
["bitfinex","BTCUSD",1760594981705,0.45924484,111170.0,111160.0,0.18227059]
["bitfinex","BTCUSD",1760594981922,0.48618112,111170.0,111160.0,0.29567059]
["bitfinex","BTCUSD",1760594982143,3.903887,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760594982633,3.903887,111180.0,111170.0,0.29510681]
["bitfinex","BTCUSD",1760594982888,0.97574938,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594982889,0.79056434,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594983117,4.08375929,111190.0,111180.0,0.29332846]
["bitfinex","BTCUSD",1760594983337,3.903887,111190.0,111180.0,0.29332846]
["bitfinex","BTCUSD",1760594983557,4.08375929,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594983775,3.903887,111190.0,111180.0,0.21676729]
["bitfinex","BTCUSD",1760594983990,3.903887,111190.0,111180.0,0.33020729]
["bitfinex","BTCUSD",1760594984232,4.08375929,111190.0,111180.0,0.21676729]
["bitfinex","BTCUSD",1760594984480,0.17987229,111190.0,111180.0,0.33016729]
["bitfinex","BTCUSD",1760594984746,3.903887,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594984964,3.903887,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760594985382,3.90353006,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760594985591,3.90353006,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760594985819,3.93077834,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760594986073,0.05946715,111190.0,111180.0,0.34150729]
["bitfinex","BTCUSD",1760594986313,0.03221887,111190.0,111180.0,0.34150729]
["bitfinex","BTCUSD",1760594987839,0.21209116,111190.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760594988051,0.21209116,111190.0,111180.0,0.1134]
["bitfinex","BTCUSD",1760594988483,0.21209116,111190.0,111180.0,0.29328846]
["bitfinex","BTCUSD",1760594988899,0.21209116,111190.0,111180.0,0.29446313]
["bitfinex","BTCUSD",1760594989109,0.23876385,111190.0,111180.0,0.29446313]
["bitfinex","BTCUSD",1760594989319,0.23876385,111190.0,111180.0,0.18106313]
["bitfinex","BTCUSD",1760594989538,0.23876385,111190.0,111180.0,0.29446313]
["bitfinex","BTCUSD",1760594989750,0.20654498,111190.0,111180.0,0.29446313]
["bitfinex","BTCUSD",1760594990184,0.20654498,111190.0,111180.0,0.18106313]
["bitfinex","BTCUSD",1760594990394,0.20654498,111190.0,111180.0,0.29446313]
["bitfinex","BTCUSD",1760594991052,4.85629458,111190.0,111180.0,0.00117467]
["bitfinex","BTCUSD",1760594991266,0.17991895,111170.0,111150.0,0.18938213]
["bitfinex","BTCUSD",1760594991487,0.03223876,111160.0,111150.0,0.27907225]
["bitfinex","BTCUSD",1760594991698,0.03613285,111160.0,111150.0,0.1803869]
["bitfinex","BTCUSD",1760594991904,0.03613285,111160.0,111150.0,0.2938269]
["bitfinex","BTCUSD",1760594992111,0.03613285,111160.0,111150.0,0.18214953]
["bitfinex","BTCUSD",1760594992320,0.03613285,111160.0,111150.0,0.23042288]
["bitfinex","BTCUSD",1760594992535,0.03613285,111160.0,111150.0,0.34386288]
["bitfinex","BTCUSD",1760594992753,0.03613285,111160.0,111150.0,0.34486288]
["bitfinex","BTCUSD",1760594993168,0.09255505,111160.0,111150.0,0.23142288]
["bitfinex","BTCUSD",1760594993380,0.09255505,111160.0,111150.0,0.34486288]
["bitfinex","BTCUSD",1760594993870,0.09255505,111160.0,111150.0,0.34586288]
["bitfinex","BTCUSD",1760594994093,0.09255505,111160.0,111150.0,0.23242288]
["bitfinex","BTCUSD",1760594994309,0.09255505,111160.0,111150.0,0.18414953]
["bitfinex","BTCUSD",1760594994515,0.09255505,111160.0,111150.0,0.29754953]
["bitfinex","BTCUSD",1760594994721,0.09255505,111160.0,111150.0,0.18414953]
["bitfinex","BTCUSD",1760594994932,0.09255505,111160.0,111150.0,0.29754953]
["bitfinex","BTCUSD",1760594995798,0.09255505,111160.0,111150.0,0.18414953]
["bitfinex","BTCUSD",1760594996006,0.09255505,111160.0,111150.0,0.29754953]
["bitfinex","BTCUSD",1760594996228,0.09255505,111160.0,111150.0,0.18414953]
["bitfinex","BTCUSD",1760594996872,0.09255505,111160.0,111150.0,0.29754953]
["bitfinex","BTCUSD",1760594997107,0.09255505,111160.0,111150.0,0.18414953]
["bitfinex","BTCUSD",1760594997346,0.11501522,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760594998026,3.903531,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760594998254,3.903531,111170.0,111160.0,0.29332083]
["bitfinex","BTCUSD",1760594998467,0.17990465,111170.0,111160.0,0.29332083]
["bitfinex","BTCUSD",1760594999166,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760594999386,0.17990465,111170.0,111160.0,0.29332083]
["bitfinex","BTCUSD",1760594999587,3.903531,111170.0,111160.0,0.29332083]
["bitfinex","BTCUSD",1760595000251,0.42537374,111190.0,111170.0,0.17989232]
["bitfinex","BTCUSD",1760595000471,0.17988846,111180.0,111170.0,0.17989232]
["bitfinex","BTCUSD",1760595000673,0.17988846,111180.0,111170.0,0.29329232]
["bitfinex","BTCUSD",1760595001684,0.17988846,111180.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760595001900,0.8619921,111180.0,111170.0,0.11336]
["bitfinex","BTCUSD",1760595002117,0.18988846,111180.0,111170.0,0.29326465]
["bitfinex","BTCUSD",1760595002547,0.18988846,111180.0,111170.0,0.11336]
["bitfinex","BTCUSD",1760595002763,0.18988846,111180.0,111170.0,0.29326465]
["bitfinex","BTCUSD",1760595003294,0.18988846,111180.0,111170.0,0.11394744]
["bitfinex","BTCUSD",1760595003723,0.8619921,111180.0,111170.0,0.11394744]
["bitfinex","BTCUSD",1760595005221,0.8619921,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595005395,4.86382876,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595005869,5.20382876,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595008080,5.29351888,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595008294,5.29621265,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595009198,5.33236836,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595009945,5.36855064,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595010609,5.41694357,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595011299,5.41794357,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595011545,5.36955064,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595012001,5.43707024,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595013354,5.42027016,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595013581,5.43705391,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595014715,5.68635391,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595016295,5.68635423,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595016535,5.73474716,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595016762,5.76180391,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595018966,5.28933028,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595019223,5.67453493,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595019435,5.60801533,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595023537,5.6080376,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595025798,5.64421988,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595026030,5.64691365,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595026244,5.64591365,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595027304,5.67718715,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595027758,5.53668119,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595027966,5.71656965,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595028197,5.71756965,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595028398,5.71856965,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595034119,5.29718272,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595034336,4.43573109,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595034972,0.56054409,111180.0,111170.0,0.18049209]
["bitfinex","BTCUSD",1760595035182,0.55954409,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595035396,0.55854409,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595037584,0.53918846,111180.0,111170.0,0.18049209]
["bitfinex","BTCUSD",1760595037797,0.55856781,111180.0,111170.0,0.18049209]
["bitfinex","BTCUSD",1760595038451,0.37867935,111180.0,111170.0,0.18049209]
["bitfinex","BTCUSD",1760595038654,0.53918846,111180.0,111170.0,0.29373209]
["bitfinex","BTCUSD",1760595038860,0.55856781,111180.0,111170.0,0.29373209]
["bitfinex","BTCUSD",1760595039069,0.55856781,111180.0,111170.0,0.18049209]
["bitfinex","BTCUSD",1760595039278,0.53918846,111180.0,111170.0,0.29373209]
["bitfinex","BTCUSD",1760595039784,0.53918846,111180.0,111170.0,0.18049209]
["bitfinex","BTCUSD",1760595040004,0.53918846,111180.0,111170.0,0.11382744]
["bitfinex","BTCUSD",1760595040843,0.53918846,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595041055,0.53918846,111180.0,111170.0,0.11382744]
["bitfinex","BTCUSD",1760595041693,0.53918846,111180.0,111170.0,0.29373209]
["bitfinex","BTCUSD",1760595042372,0.02667269,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595042593,0.04667269,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595042816,3.875187,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595043034,3.875187,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595043949,3.875187,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595044181,3.875187,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595044418,0.03711025,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595044875,0.17987229,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595045089,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595045299,0.21654345,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595045725,0.03667116,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595045935,0.03667116,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595046144,3.875187,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595046358,3.875187,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595046779,0.03625769,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595047191,3.875187,111190.0,111180.0,0.29312846]
["bitfinex","BTCUSD",1760595049166,0.03675898,111200.0,111190.0,0.17985704]
["bitfinex","BTCUSD",1760595049644,0.57380054,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595049880,0.02,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595050105,0.05614165,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595050536,0.19983994,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595050753,0.19983994,111210.0,111190.0,0.17985704]
["bitfinex","BTCUSD",1760595050966,0.2359194,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595051181,0.2359194,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595051622,0.6208834,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760595052049,0.6208834,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595052492,0.6208834,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760595052922,0.2359194,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595053136,0.6208834,111210.0,111200.0,0.29309611]
["bitfinex","BTCUSD",1760595053483,0.6208834,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595053692,0.6208834,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595054108,0.44104346,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595054519,0.05607946,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595054723,0.05607946,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595055612,0.05607946,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595056565,0.05607946,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595056902,0.2359194,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595057111,0.6208834,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595057316,0.6208834,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595057480,0.6208834,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595057695,0.6208834,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595057906,0.6208834,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595058110,0.6208834,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595059269,0.6208834,111210.0,111190.0,0.17985704]
["bitfinex","BTCUSD",1760595059489,0.2359194,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595060148,0.2359194,111210.0,111190.0,0.17985704]
["bitfinex","BTCUSD",1760595060369,0.2359194,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595060799,0.6208834,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595061012,0.6208834,111210.0,111190.0,0.17985704]
["bitfinex","BTCUSD",1760595061233,0.6208834,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595061915,4.97971651,111210.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595062148,0.56484848,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595062380,0.31460151,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595062647,0.56482011,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595062879,0.56482011,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760595063100,0.17985611,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595063321,0.56482011,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760595063538,0.58415577,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595063766,0.59415577,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760595064000,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595064222,0.56483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595064667,0.56483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595064882,0.56483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595065126,0.56483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595065332,0.56483629,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760595065333,0.19922676,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760595065562,0.17987229,111190.0,111180.0,0.29408846]
["bitfinex","BTCUSD",1760595065783,0.17987229,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760595065784,0.56483629,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760595066015,0.58419076,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760595066237,0.58419076,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595066497,0.58419076,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760595066725,0.71419076,111190.0,111180.0,0.29508846]
["bitfinex","BTCUSD",1760595066961,0.71419076,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1760595067195,0.71419076,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760595067428,0.14935447,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760595067653,0.69483629,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760595067903,0.71420448,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760595068119,0.71420448,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595068120,1.09916848,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595068329,4.58939148,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595069834,4.58939148,111190.0,111180.0,0.1152]
["bitfinex","BTCUSD",1760595070061,0.32924048,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595070357,0.69483629,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595070578,0.14936819,111190.0,111180.0,0.5848413]
["bitfinex","BTCUSD",1760595070797,0.62026071,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595071018,0.66026071,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595071237,0.27529671,111210.0,111190.0,0.56482231]
["bitfinex","BTCUSD",1760595071457,0.2559194,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595071816,0.6408834,111210.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595072028,0.66026071,111210.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595072233,0.27529671,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595072438,0.6408834,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595072644,0.66026071,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595072870,0.66026071,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595073071,0.66026071,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595073278,0.66026071,111210.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595073724,0.66026071,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595074175,0.66026071,111210.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595074382,0.66026071,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595074595,0.17985611,111200.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595074806,0.17985611,111200.0,111190.0,0.29305831]
["bitfinex","BTCUSD",1760595075244,0.62026071,111210.0,111190.0,0.29305831]
["bitfinex","BTCUSD",1760595075463,0.74026071,111210.0,111190.0,0.29305831]
["bitfinex","BTCUSD",1760595075670,0.74026071,111210.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595075884,0.74026071,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595076297,0.74026071,111210.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595076513,0.74026071,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595076951,0.74026071,111210.0,111190.0,0.17985831]
["bitfinex","BTCUSD",1760595077167,0.74026071,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595077386,0.17545677,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595077603,0.15607946,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595077857,0.15607946,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595078065,0.15607946,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595078293,0.15607946,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595078521,0.15607946,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595078939,0.15607946,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595079347,0.15607946,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595079564,0.7208834,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595079775,0.74026071,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595079983,0.35529671,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595080190,0.3359194,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595080427,0.3359194,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595080631,0.7208834,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595080854,0.74026071,111210.0,111200.0,0.1132]
["bitfinex","BTCUSD",1760595081736,0.18885802,111200.0,111180.0,0.17988502]
["bitfinex","BTCUSD",1760595081950,0.56483629,111190.0,111180.0,0.17988502]
["bitfinex","BTCUSD",1760595082189,0.5842136,111190.0,111180.0,0.29304502]
["bitfinex","BTCUSD",1760595082400,0.5942136,111190.0,111180.0,0.29304502]
["bitfinex","BTCUSD",1760595082618,0.41434131,111190.0,111180.0,0.29304502]
["bitfinex","BTCUSD",1760595082827,0.57483629,111190.0,111180.0,0.17988502]
["bitfinex","BTCUSD",1760595083052,0.5942136,111190.0,111180.0,0.29504502]
["bitfinex","BTCUSD",1760595083266,0.5942136,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760595083482,0.5942136,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595083697,4.8543646,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595083906,4.96826496,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760595084329,0.17988846,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595084538,0.96981646,111180.0,111170.0,0.11379732]
["bitfinex","BTCUSD",1760595084746,0.98919377,111180.0,111170.0,0.11379732]
["bitfinex","BTCUSD",1760595085377,0.60422977,111180.0,111170.0,0.11379732]
["bitfinex","BTCUSD",1760595085640,0.60422977,111180.0,111170.0,0.00163732]
["bitfinex","BTCUSD",1760595086072,0.60422977,111180.0,111170.0,0.11479732]
["bitfinex","BTCUSD",1760595086481,0.34055041,111180.0,111170.0,0.29470197]
["bitfinex","BTCUSD",1760595086698,0.34055041,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595086911,0.52043887,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595087123,0.34055041,111180.0,111170.0,0.18254197]
["bitfinex","BTCUSD",1760595087333,0.404964,111180.0,111170.0,0.23100773]
["bitfinex","BTCUSD",1760595087537,0.02,111180.0,111170.0,0.34420773]
["bitfinex","BTCUSD",1760595087742,3.875187,111180.0,111170.0,0.34420773]
["bitfinex","BTCUSD",1760595087966,0.57382202,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595088183,3.875187,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595088390,0.56483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595088605,3.875187,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595088811,3.875187,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595090021,3.875187,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595090305,3.875187,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595091377,4.05505929,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595091602,0.56483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595091822,0.56483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595092499,0.56483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595092709,0.56483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595093609,0.56483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595093816,0.56483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595094228,0.59483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595094451,0.59483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595095338,0.414964,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595095542,0.414964,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595096217,0.59483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595096425,0.59483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595096633,0.414964,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595096853,0.414964,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595097076,0.03,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595097299,0.03,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595097525,0.03,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595097734,0.03,111190.0,111180.0,0.21683103]
["bitfinex","BTCUSD",1760595097955,0.57382202,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595098176,0.58382202,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595098397,0.58382202,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760595098608,0.58382202,111200.0,111190.0,0.29307229]
["bitfinex","BTCUSD",1760595099685,0.58382202,111200.0,111190.0,0.1132]
["bitfinex","BTCUSD",1760595099929,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595100142,0.56483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595100352,0.56483629,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595100564,0.56483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595101233,0.57483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595101444,4.45002329,111190.0,111170.0,0.18053883]
["bitfinex","BTCUSD",1760595101661,4.260151,111180.0,111170.0,0.18053883]
["bitfinex","BTCUSD",1760595101872,0.384964,111180.0,111170.0,0.29373883]
["bitfinex","BTCUSD",1760595102087,0.384964,111180.0,111170.0,0.18053883]
["bitfinex","BTCUSD",1760595102311,0.384964,111180.0,111170.0,0.29373883]
["bitfinex","BTCUSD",1760595102544,4.44002329,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595102755,4.45002329,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595102967,4.45002329,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595105070,0.57483629,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595105487,0.5748857,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595107824,0.5748857,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595108205,0.5748857,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595109382,0.18987229,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595109611,0.5748857,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595109811,0.5748857,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595110125,0.5748857,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760595110744,4.46949287,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760595110957,4.46949287,111190.0,111170.0,0.18053883]
["bitfinex","BTCUSD",1760595111165,3.875187,111180.0,111170.0,0.18053883]
["bitfinex","BTCUSD",1760595111383,3.875187,111180.0,111170.0,0.29373883]
["bitfinex","BTCUSD",1760595112643,3.875187,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595113079,3.875187,111180.0,111170.0,0.18153883]
["bitfinex","BTCUSD",1760595113286,3.875187,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595113698,3.875187,111180.0,111170.0,0.18153883]
["bitfinex","BTCUSD",1760595113907,3.875187,111180.0,111170.0,0.29573883]
["bitfinex","BTCUSD",1760595115335,3.875187,111180.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595115542,3.875187,111180.0,111170.0,0.29573883]
["bitfinex","BTCUSD",1760595116219,4.05505929,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595116457,4.0744909,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595116806,4.0744909,111190.0,111180.0,0.29308846]
["bitfinex","BTCUSD",1760595117133,4.0744909,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760595117349,4.45950431,111190.0,111180.0,0.1132]
["bitfinex","BTCUSD",1760595117560,3.875187,111180.0,111170.0,0.18153883]
["bitfinex","BTCUSD",1760595117747,3.875187,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595117980,3.875187,111180.0,111170.0,0.18053883]
["bitfinex","BTCUSD",1760595118194,3.875187,111180.0,111170.0,0.29373883]
["bitfinex","BTCUSD",1760595118626,3.875187,111180.0,111170.0,0.18053883]
["bitfinex","BTCUSD",1760595118844,3.875187,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595119273,3.875187,111180.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595119900,3.875187,111180.0,111170.0,0.29573883]
["bitfinex","BTCUSD",1760595120141,3.875187,111180.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595120554,0.17988846,111180.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595120978,0.17988846,111180.0,111170.0,0.29573883]
["bitfinex","BTCUSD",1760595121198,0.17988846,111180.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595121824,0.17988846,111180.0,111170.0,0.29573883]
["bitfinex","BTCUSD",1760595122031,0.17988846,111180.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595122467,0.58431473,111190.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595122709,3.875187,111180.0,111170.0,0.18253883]
["bitfinex","BTCUSD",1760595122929,3.875187,111180.0,111170.0,0.29573883]
["bitfinex","BTCUSD",1760595123349,3.875187,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595123560,0.17988846,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595124209,3.875187,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595124414,3.875187,111180.0,111170.0,0.18153883]
["bitfinex","BTCUSD",1760595124618,3.875187,111180.0,111170.0,0.29473883]
["bitfinex","BTCUSD",1760595124828,4.06507546,111180.0,111170.0,0.11483732]
["bitfinex","BTCUSD",1760595125044,0.18988846,111180.0,111170.0,0.00163732]
["bitfinex","BTCUSD",1760595125254,0.18988846,111180.0,111170.0,0.29474197]
["bitfinex","BTCUSD",1760595125461,0.18988846,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595125671,4.05507546,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595125889,0.57490187,111180.0,111170.0,0.00263732]
["bitfinex","BTCUSD",1760595126097,0.57759559,111180.0,111170.0,0.00263732]
["bitfinex","BTCUSD",1760595126305,0.57759559,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595127127,0.57490187,111180.0,111170.0,0.18254197]
["bitfinex","BTCUSD",1760595127332,0.57490187,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595127541,0.57490187,111180.0,111170.0,0.18254197]
["bitfinex","BTCUSD",1760595127750,0.57490187,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595127990,0.57490187,111180.0,111170.0,0.19908889]
["bitfinex","BTCUSD",1760595128390,0.18988846,111180.0,111170.0,0.31228889]
["bitfinex","BTCUSD",1760595128604,0.18988846,111180.0,111170.0,0.13238424]
["bitfinex","BTCUSD",1760595128833,0.18988846,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595129985,0.18988846,111180.0,111170.0,0.00263732]
["bitfinex","BTCUSD",1760595130212,0.18988846,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595130472,0.57490187,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595130700,0.66730587,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595130907,0.66730587,111180.0,111170.0,0.00263732]
["bitfinex","BTCUSD",1760595131130,0.66730587,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595131850,0.66730587,111180.0,111170.0,0.00263732]
["bitfinex","BTCUSD",1760595132056,0.66730587,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595132688,0.28229246,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595132911,0.28229246,111180.0,111170.0,0.00263732]
["bitfinex","BTCUSD",1760595133118,0.28229246,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595133548,0.28229246,111180.0,111170.0,0.00263732]
["bitfinex","BTCUSD",1760595133739,0.28229246,111180.0,111170.0,0.11583732]
["bitfinex","BTCUSD",1760595134241,0.28229246,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595134457,0.102404,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595134676,0.102404,111180.0,111170.0,0.34330799]
["bitfinex","BTCUSD",1760595134677,0.092404,111180.0,111170.0,0.34330799]
["bitfinex","BTCUSD",1760595134887,0.092404,111180.0,111170.0,0.7283214]
["bitfinex","BTCUSD",1760595135262,0.092404,111180.0,111170.0,0.34330799]
["bitfinex","BTCUSD",1760595135681,0.092404,111180.0,111170.0,0.18254197]
["bitfinex","BTCUSD",1760595136099,0.092404,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595136524,0.092404,111180.0,111170.0,0.18254197]
["bitfinex","BTCUSD",1760595136684,0.092404,111180.0,111170.0,0.29574197]
["bitfinex","BTCUSD",1760595137312,0.092404,111180.0,111170.0,0.68075538]
["bitfinex","BTCUSD",1760595137512,0.092404,111180.0,111170.0,0.85651286]
["bitfinex","BTCUSD",1760595138019,0.092404,111180.0,111170.0,1.19651286]
["bitfinex","BTCUSD",1760595138646,0.092404,111180.0,111170.0,1.19451286]
["bitfinex","BTCUSD",1760595138861,0.092404,111180.0,111170.0,1.19551286]
["bitfinex","BTCUSD",1760595139080,0.092404,111180.0,111170.0,1.23265391]
["bitfinex","BTCUSD",1760595139548,0.03009736,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595139770,0.16009736,111210.0,111200.0,0.32902756]
["bitfinex","BTCUSD",1760595139985,0.13,111210.0,111200.0,0.32902756]
["bitfinex","BTCUSD",1760595140434,0.30983994,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595140662,0.16660961,111210.0,111200.0,0.29305611]
["bitfinex","BTCUSD",1760595141507,0.16660961,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595141952,0.16660961,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595142159,0.16660961,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595142379,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595142589,0.73146296,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595142796,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595144376,0.34644955,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595144601,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595146790,0.73146296,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595147070,0.55162302,111210.0,111200.0,0.32898756]
["bitfinex","BTCUSD",1760595147289,0.16660961,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595147508,0.73146296,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760595148830,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595149468,0.73146296,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595149688,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595150116,0.73146296,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595150542,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595151420,0.73146296,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760595152189,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595153529,0.73146296,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595153707,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595153915,0.34644955,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595154323,0.73146296,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595154957,0.34644955,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595155318,0.34644955,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595156072,0.34644955,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595156807,0.34644955,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595157221,0.34644955,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595157432,0.16660961,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595157639,0.16660961,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595158268,0.16660961,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595158476,0.16660961,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595158699,0.16660961,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595158910,0.34644955,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595159120,0.34644955,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595159754,0.34644955,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595160390,0.73146296,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595160856,0.16660961,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595161069,0.13,111210.0,111200.0,0.69053109]
["bitfinex","BTCUSD",1760595161295,4.55887904,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595161508,3.875187,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595161719,0.09,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595161937,0.12079521,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760595162430,0.12084505,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760595162846,0.12084505,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595163058,0.12084505,111230.0,111220.0,0.21668663]
["bitfinex","BTCUSD",1760595163482,0.12084505,111230.0,111220.0,0.32984663]
["bitfinex","BTCUSD",1760595164318,0.12084505,111230.0,111220.0,0.21668663]
["bitfinex","BTCUSD",1760595164542,0.12084505,111230.0,111220.0,0.32984663]
["bitfinex","BTCUSD",1760595164977,0.12084505,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760595165861,0.12084505,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595166065,0.30065265,111230.0,111220.0,0.29298377]
["bitfinex","BTCUSD",1760595166278,0.30065265,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595166959,0.68566606,111230.0,111210.0,0.18880484]
["bitfinex","BTCUSD",1760595167219,0.56483718,111220.0,111200.0,0.21582436]
["bitfinex","BTCUSD",1760595167468,0.3848097,111210.0,111200.0,0.30551448]
["bitfinex","BTCUSD",1760595167684,0.15500794,111210.0,111200.0,0.26954303]
["bitfinex","BTCUSD",1760595167903,0.15500794,111210.0,111200.0,0.38266303]
["bitfinex","BTCUSD",1760595168328,0.56463347,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595168535,0.69463347,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595168769,0.5148097,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595169185,0.5148097,111220.0,111210.0,0.23609024]
["bitfinex","BTCUSD",1760595169403,0.5148097,111220.0,111210.0,0.34921024]
["bitfinex","BTCUSD",1760595169826,0.13,111220.0,111210.0,0.23609024]
["bitfinex","BTCUSD",1760595170032,0.13,111220.0,111210.0,0.73401994]
["bitfinex","BTCUSD",1760595170243,0.13,111220.0,111210.0,0.23609024]
["bitfinex","BTCUSD",1760595170501,0.5148097,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595170710,0.69463347,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595170915,0.13,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595171112,0.5148097,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595171252,0.5148097,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595171458,0.5148097,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595173129,0.69463347,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595173346,0.13,111220.0,111210.0,0.35183903]
["bitfinex","BTCUSD",1760595173507,0.13,111220.0,111210.0,0.23871903]
["bitfinex","BTCUSD",1760595173725,0.13,111220.0,111210.0,0.35183903]
["bitfinex","BTCUSD",1760595175078,0.13,111220.0,111210.0,0.23871903]
["bitfinex","BTCUSD",1760595175296,0.13,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595175510,0.13,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595175717,0.69463347,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595176125,0.69463347,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595176343,0.69463347,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595176764,0.5148097,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595177200,0.69463347,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595178292,0.5148097,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595178504,0.5148097,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595179157,0.13,111220.0,111210.0,0.38264202]
["bitfinex","BTCUSD",1760595179371,0.13,111220.0,111210.0,0.76745172]
["bitfinex","BTCUSD",1760595179568,0.13,111220.0,111210.0,0.38264202]
["bitfinex","BTCUSD",1760595179775,0.13,111220.0,111210.0,0.67776964]
["bitfinex","BTCUSD",1760595179989,0.30982377,111220.0,111210.0,0.67776964]
["bitfinex","BTCUSD",1760595180197,0.30982377,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595180806,0.69463347,111220.0,111210.0,0.29295994]
["bitfinex","BTCUSD",1760595181027,3.875187,111210.0,111190.0,0.57366172]
["bitfinex","BTCUSD",1760595181253,4.44983827,111210.0,111190.0,0.27854214]
["bitfinex","BTCUSD",1760595181446,0.57465127,111210.0,111190.0,0.18885202]
["bitfinex","BTCUSD",1760595181656,0.57465127,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595181864,0.57465127,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595182070,0.59403938,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760595182450,0.59403938,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595182662,0.59403938,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760595183259,0.59403938,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595183549,0.20922968,111210.0,111190.0,0.18885202]
["bitfinex","BTCUSD",1760595183761,0.57465127,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595184013,0.59403938,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595184226,4.46922638,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595184438,0.59403938,111210.0,111190.0,0.17986914]
["bitfinex","BTCUSD",1760595184652,3.875187,111200.0,111190.0,0.17986914]
["bitfinex","BTCUSD",1760595184869,3.875187,111200.0,111190.0,0.29298914]
["bitfinex","BTCUSD",1760595185121,0.17987229,111190.0,111180.0,0.1798617]
["bitfinex","BTCUSD",1760595185350,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595185351,0.56468199,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595185564,0.56468199,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760595185775,0.3848097,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760595185991,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595186209,0.17988846,111180.0,111170.0,0.00058744]
["bitfinex","BTCUSD",1760595186428,0.58469816,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595187062,0.96950786,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595187285,0.58469816,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595187516,0.58469816,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595187726,0.58469816,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595187951,0.58469816,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595188176,0.58469816,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595188397,0.58469816,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595188621,0.58469816,111180.0,111170.0,0.11475732]
["bitfinex","BTCUSD",1760595188868,0.58469816,111180.0,111170.0,0.00163732]
["bitfinex","BTCUSD",1760595189325,0.58469816,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595190222,4.84469486,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595190443,4.45988516,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595190686,0.19988846,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595190893,0.19988846,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595191133,0.19988846,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595191358,0.19988846,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595195988,0.02,111180.0,111170.0,0.29366197]
["bitfinex","BTCUSD",1760595196201,0.02,111180.0,111170.0,0.74632037]
["bitfinex","BTCUSD",1760595196436,0.42927229,111190.0,111170.0,0.74632037]
["bitfinex","BTCUSD",1760595196645,0.54927229,111190.0,111170.0,0.74632037]
["bitfinex","BTCUSD",1760595196877,0.3694,111190.0,111180.0,0.56469816]
["bitfinex","BTCUSD",1760595197088,0.12,111190.0,111180.0,0.56469816]
["bitfinex","BTCUSD",1760595197303,0.18884891,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595197535,0.18884891,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760595197536,0.12,111200.0,111190.0,0.29303229]
["bitfinex","BTCUSD",1760595198252,0.12,111200.0,111190.0,0.67784199]
["bitfinex","BTCUSD",1760595198470,0.121,111200.0,111190.0,0.67784199]
["bitfinex","BTCUSD",1760595198679,0.121,111200.0,111190.0,0.65436407]
["bitfinex","BTCUSD",1760595198897,0.121,111200.0,111190.0,0.76752407]
["bitfinex","BTCUSD",1760595199145,0.122,111200.0,111190.0,0.76752407]
["bitfinex","BTCUSD",1760595199360,0.17984446,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595199582,0.17984446,111210.0,111190.0,0.65436407]
["bitfinex","BTCUSD",1760595199792,0.58465416,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760595200218,0.58465416,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595200641,0.58465416,111210.0,111200.0,0.11316]
["bitfinex","BTCUSD",1760595201056,0.58465416,111210.0,111200.0,0.29301611]
["bitfinex","BTCUSD",1760595201472,0.58465416,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760595201473,0.19984446,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760595201684,0.58465416,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595201890,0.58465416,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595202534,0.58465416,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595202754,0.58465416,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595203194,0.58465416,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595203406,0.58465416,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595204938,0.58465416,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595205141,0.58465416,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595205994,0.58465416,111210.0,111200.0,0.29297611]
["bitfinex","BTCUSD",1760595206199,0.58465416,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595206407,0.58465416,111210.0,111200.0,0.11312]
["bitfinex","BTCUSD",1760595206651,4.05505712,111200.0,111180.0,0.18887903]
["bitfinex","BTCUSD",1760595206864,0.3848097,111190.0,111180.0,0.17988187]
["bitfinex","BTCUSD",1760595207073,0.56467982,111200.0,111180.0,0.22721268]
["bitfinex","BTCUSD",1760595207283,0.68467982,111200.0,111180.0,0.34033268]
["bitfinex","BTCUSD",1760595207944,0.17987229,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760595208159,0.67468199,111190.0,111180.0,0.29300846]
["bitfinex","BTCUSD",1760595208388,0.67468199,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760595209023,4.54986899,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760595209251,4.56921956,111190.0,111180.0,0.11312]
["bitfinex","BTCUSD",1760595209467,0.17988846,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595209703,0.56469816,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595209913,3.875187,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595210115,3.875187,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595210555,3.875187,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595210959,3.875187,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595211162,3.875187,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595211573,3.875187,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595211780,3.875187,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595212430,3.875187,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595212636,3.875187,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595212850,0.56468199,111190.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595213078,3.875187,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595213282,0.17988846,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595213900,0.18988846,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595214543,0.01,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595214745,0.01,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595215166,0.01,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595215593,0.01,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595215829,0.01,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595216116,0.18988846,111180.0,111170.0,0.29365139]
["bitfinex","BTCUSD",1760595216991,3.875187,111180.0,111170.0,0.18053139]
["bitfinex","BTCUSD",1760595217217,0.56469816,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595217438,1.29950786,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595217647,5.19674354,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595217851,5.19674354,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595218062,5.21354392,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595218522,5.21354392,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595218750,5.21354392,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595219455,5.21354392,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595219673,4.44392452,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595219929,4.82873422,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595221215,4.82873422,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595221442,4.82873422,111180.0,111170.0,0.11375732]
["bitfinex","BTCUSD",1760595221662,5.21354392,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595225611,5.21454392,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595225868,5.21554392,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595226119,5.21552575,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595227590,4.85522695,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595228079,5.33006675,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595228566,5.35712074,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595229322,5.35710019,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595233839,4.97195051,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595234055,4.96925674,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595235370,5.00153024,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595236292,4.96925674,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595236510,5.00153024,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595237150,4.97195051,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595237389,5.00422401,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595238599,5.38937369,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595239277,5.35710019,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595240416,4.97195051,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595243238,4.58680083,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595243448,5.00422401,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595244131,4.97195051,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595245215,4.99715051,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595245326,4.97195051,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595246406,5.00422401,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595246832,4.58410706,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595247037,4.94220275,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595247457,4.97447625,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595248073,5.35962593,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595248284,5.33814878,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595248484,5.36520192,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595249564,4.72074588,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595249780,5.03063434,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595249996,5.02221329,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595250248,5.03063509,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595250450,5.40736297,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595251062,5.02221329,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595251316,5.03063598,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595253615,5.45196794,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595254077,5.47902398,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595254949,5.48704436,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595255215,5.49477286,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595256974,5.51089229,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595258486,5.49481315,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595259820,5.46249936,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595260493,5.51095604,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595261213,5.50322754,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595261456,5.50321639,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595264354,5.53551174,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595264798,5.53555136,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595265465,5.48709468,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595266935,4.7816431,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595267154,4.24745191,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595267363,4.54645182,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595267570,4.20645182,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595267776,4.9316015,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595268450,4.94842086,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595270612,4.9316015,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595273269,5.33626118,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595273918,5.45017156,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595274128,5.48635384,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595274813,5.51864919,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595275932,5.50283622,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595277312,5.52989289,111180.0,111170.0,0.00063732]
["bitfinex","BTCUSD",1760595277735,4.78025751,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595277939,5.00937378,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595278156,5.01206755,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595278577,5.04320223,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595279879,5.04420223,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595280499,5.04150846,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595281380,5.04250846,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595281595,5.04250846,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760595281816,0.17256083,111160.0,111150.0,0.21636555]
["bitfinex","BTCUSD",1760595282028,0.15318447,111160.0,111150.0,0.21636555]
["bitfinex","BTCUSD",1760595282247,0.15318447,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760595282248,4.59344198,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760595282670,4.43089371,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760595282878,0.53633415,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760595283341,0.71625498,111160.0,111150.0,0.18033702]
["bitfinex","BTCUSD",1760595283553,0.71625498,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595284636,0.53821314,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595285240,0.56899716,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595285447,4.44418416,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595285653,4.26426333,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595285849,0.4559337,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595286061,0.63585453,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595287729,0.4559337,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595287941,0.07078402,111160.0,111150.0,0.18151216]
["bitfinex","BTCUSD",1760595288170,0.03078402,111160.0,111150.0,0.22897021]
["bitfinex","BTCUSD",1760595288381,0.40452399,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595288762,0.55911435,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595288972,0.94426403,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595289179,1.10477818,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595289388,1.12415375,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595289593,1.32929209,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595289798,1.54103414,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595290006,1.54203414,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595290219,3.875187,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595290429,4.27027524,111170.0,111160.0,0.29304083]
["bitfinex","BTCUSD",1760595290632,0.39508824,111170.0,111160.0,0.29304083]
["bitfinex","BTCUSD",1760595293410,0.57499289,111170.0,111160.0,0.29304083]
["bitfinex","BTCUSD",1760595293827,0.57499289,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595295138,0.01,111170.0,111160.0,0.22880457]
["bitfinex","BTCUSD",1760595295390,0.39508824,111170.0,111160.0,0.22880457]
["bitfinex","BTCUSD",1760595295636,0.39508824,111170.0,111160.0,0.34192457]
["bitfinex","BTCUSD",1760595297011,0.39508824,111170.0,111160.0,0.22880457]
["bitfinex","BTCUSD",1760595297167,0.39508824,111170.0,111160.0,0.34192457]
["bitfinex","BTCUSD",1760595297367,0.57499289,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595297785,0.57499289,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595298254,5.26495825,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595298431,5.2870302,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595299672,5.36425148,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595301093,5.39654683,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595301357,5.4256059,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595301556,5.39331055,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595304688,5.39061678,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595304910,5.39061678,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595304911,3.9962553,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595305132,3.887187,111170.0,111160.0,0.21659218]
["bitfinex","BTCUSD",1760595305353,4.27227524,111170.0,111160.0,0.03667135]
["bitfinex","BTCUSD",1760595305577,0.39708824,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595305906,0.57699289,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595306114,0.57599289,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595306730,0.39608824,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595307214,0.39508824,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595307416,0.01,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595307616,0.39508824,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595307971,0.01,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595308173,0.57499289,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595308396,0.39508824,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595309137,0.57499289,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595309466,0.39508824,111170.0,111160.0,0.21659218]
["bitfinex","BTCUSD",1760595309678,0.39508824,111170.0,111160.0,0.32971218]
["bitfinex","BTCUSD",1760595309883,0.39508824,111170.0,111160.0,0.21659218]
["bitfinex","BTCUSD",1760595310476,0.39508824,111170.0,111160.0,0.32971218]
["bitfinex","BTCUSD",1760595310690,0.39508824,111170.0,111160.0,0.21659218]
["bitfinex","BTCUSD",1760595310922,0.03,111170.0,111160.0,0.21659218]
["bitfinex","BTCUSD",1760595311128,0.03190351,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595311340,0.05190351,111180.0,111170.0,0.6431514]
["bitfinex","BTCUSD",1760595311546,0.03190351,111180.0,111170.0,0.6431514]
["bitfinex","BTCUSD",1760595311749,0.03190351,111180.0,111170.0,0.25806316]
["bitfinex","BTCUSD",1760595311950,0.03190351,111180.0,111170.0,0.37118316]
["bitfinex","BTCUSD",1760595312177,0.03190351,111180.0,111170.0,0.25806316]
["bitfinex","BTCUSD",1760595312388,0.03290351,111180.0,111170.0,0.25806316]
["bitfinex","BTCUSD",1760595312784,0.21179197,111180.0,111170.0,0.29302465]
["bitfinex","BTCUSD",1760595312998,3.875187,111170.0,111160.0,0.18050648]
["bitfinex","BTCUSD",1760595313207,0.38508824,111170.0,111160.0,0.18050648]
["bitfinex","BTCUSD",1760595313439,0.38508824,111170.0,111160.0,0.29362648]
["bitfinex","BTCUSD",1760595313855,0.38508824,111170.0,111160.0,0.18050648]
["bitfinex","BTCUSD",1760595314071,0.57499289,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595314687,0.57499289,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595314937,4.45017989,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595315131,4.45017989,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595315359,4.45017989,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595315568,4.45017989,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595315776,4.45017989,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595315983,4.45017989,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595317455,4.45017989,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595317658,4.45017989,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595318090,4.45017989,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595318538,4.45017989,111170.0,111160.0,0.19850043]
["bitfinex","BTCUSD",1760595318743,4.06509165,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595318954,4.45017989,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595319166,4.45017989,111170.0,111160.0,0.31162043]
["bitfinex","BTCUSD",1760595319379,0.59688021,111180.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595319603,3.875187,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595319829,3.875187,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595322862,3.875187,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595323503,4.05509165,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595323718,0.17990465,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595324140,0.17990465,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595324358,0.17990465,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595324999,0.56499289,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595326104,0.38508824,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595326545,0.56499289,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595326762,0.56499289,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595326985,0.56499289,111170.0,111160.0,0.31162043]
["bitfinex","BTCUSD",1760595327196,0.56499289,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595327936,0.56499289,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595328136,0.56499289,111170.0,111160.0,0.29362835]
["bitfinex","BTCUSD",1760595329157,0.56499289,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595329358,4.48953937,111170.0,111160.0,0.11370752]
["bitfinex","BTCUSD",1760595329562,4.48953937,111170.0,111160.0,0.11366752]
["bitfinex","BTCUSD",1760595329763,4.82953937,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595335072,0.38935948,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595335289,0.37,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595335500,0.54990465,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595335730,0.56928385,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595336222,0.95437209,111170.0,111160.0,0.18050835]
["bitfinex","BTCUSD",1760595336731,0.95437209,111170.0,111160.0,0.29358835]
["bitfinex","BTCUSD",1760595338051,0.56928385,111170.0,111160.0,0.29358835]
["bitfinex","BTCUSD",1760595338682,0.30990465,111170.0,111160.0,0.29358835]
["bitfinex","BTCUSD",1760595338904,0.68657033,111180.0,111160.0,0.29358835]
["bitfinex","BTCUSD",1760595338905,0.05127899,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595339122,0.06190351,111180.0,111170.0,0.29298465]
["bitfinex","BTCUSD",1760595339553,0.06190351,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595339784,0.06190351,111180.0,111170.0,0.67807289]
["bitfinex","BTCUSD",1760595340230,0.06190351,111180.0,111170.0,0.56499289]
["bitfinex","BTCUSD",1760595340454,0.06290351,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595340666,4.992e-05,111180.0,111170.0,1.10775497]
["bitfinex","BTCUSD",1760595341347,4.992e-05,111180.0,111170.0,0.65467497]
["bitfinex","BTCUSD",1760595341570,4.992e-05,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595342016,4.992e-05,111180.0,111170.0,0.65467497]
["bitfinex","BTCUSD",1760595342231,4.992e-05,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595342906,4.992e-05,111180.0,111170.0,0.65467497]
["bitfinex","BTCUSD",1760595343113,4.992e-05,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595346244,4.992e-05,111180.0,111170.0,0.65467497]
["bitfinex","BTCUSD",1760595346460,4.992e-05,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595347535,4.992e-05,111180.0,111170.0,0.65467497]
["bitfinex","BTCUSD",1760595347747,4.992e-05,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595348377,4.992e-05,111180.0,111170.0,0.65467497]
["bitfinex","BTCUSD",1760595348588,4.992e-05,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595348824,4.992e-05,111180.0,111170.0,0.38266673]
["bitfinex","BTCUSD",1760595349036,4.992e-05,111180.0,111170.0,0.76775497]
["bitfinex","BTCUSD",1760595349472,4.992e-05,111180.0,111170.0,0.76761455]
["bitfinex","BTCUSD",1760595350151,4.992e-05,111180.0,111170.0,0.38266673]
["bitfinex","BTCUSD",1760595352582,4.992e-05,111180.0,111170.0,0.76761455]
["bitfinex","BTCUSD",1760595354739,4.992e-05,111180.0,111170.0,0.85730467]
["bitfinex","BTCUSD",1760595356219,4.992e-05,111180.0,111170.0,0.85830467]
["bitfinex","BTCUSD",1760595356958,4.992e-05,111180.0,111170.0,0.85930467]
["bitfinex","BTCUSD",1760595358479,4.992e-05,111180.0,111170.0,0.74622467]
["bitfinex","BTCUSD",1760595358706,4.992e-05,111180.0,111170.0,0.85930467]
["bitfinex","BTCUSD",1760595360288,4.992e-05,111180.0,111170.0,0.74622467]
["bitfinex","BTCUSD",1760595360727,4.992e-05,111180.0,111170.0,0.85930467]
["bitfinex","BTCUSD",1760595361413,4.992e-05,111180.0,111170.0,0.74622467]
["bitfinex","BTCUSD",1760595361894,4.992e-05,111180.0,111170.0,0.85926467]
["bitfinex","BTCUSD",1760595362161,4.992e-05,111180.0,111170.0,0.74622467]
["bitfinex","BTCUSD",1760595362385,4.992e-05,111180.0,111170.0,0.89544695]
["bitfinex","BTCUSD",1760595364091,4.992e-05,111180.0,111170.0,0.78240695]
["bitfinex","BTCUSD",1760595364553,4.992e-05,111180.0,111170.0,0.89544695]
["bitfinex","BTCUSD",1760595365484,4.992e-05,111180.0,111170.0,0.78240695]
["bitfinex","BTCUSD",1760595365955,4.992e-05,111180.0,111170.0,0.89544695]
["bitfinex","BTCUSD",1760595367354,4.992e-05,111180.0,111170.0,1.28039477]
["bitfinex","BTCUSD",1760595367822,4.992e-05,111180.0,111170.0,0.89544695]
["bitfinex","BTCUSD",1760595368261,4.992e-05,111180.0,111170.0,1.28039477]
["bitfinex","BTCUSD",1760595368492,4.992e-05,111180.0,111170.0,1.16735477]
["bitfinex","BTCUSD",1760595368732,4.992e-05,111180.0,111170.0,1.50735477]
["bitfinex","BTCUSD",1760595368955,4.992e-05,111180.0,111170.0,1.62039477]
["bitfinex","BTCUSD",1760595369427,4.992e-05,111180.0,111170.0,1.61939477]
["bitfinex","BTCUSD",1760595369875,4.992e-05,111180.0,111170.0,1.62039477]
["bitfinex","BTCUSD",1760595370099,4.992e-05,111180.0,111170.0,1.61939477]
["bitfinex","BTCUSD",1760595370319,4.992e-05,111180.0,111170.0,1.12040695]
["bitfinex","BTCUSD",1760595370561,4.992e-05,111180.0,111170.0,1.12240695]
["bitfinex","BTCUSD",1760595370989,4.992e-05,111180.0,111170.0,1.23544695]
["bitfinex","BTCUSD",1760595371216,4.992e-05,111180.0,111170.0,1.12240695]
["bitfinex","BTCUSD",1760595371441,4.992e-05,111180.0,111170.0,1.23544695]
["bitfinex","BTCUSD",1760595371661,4.992e-05,111180.0,111170.0,1.23444695]
["bitfinex","BTCUSD",1760595372126,4.992e-05,111180.0,111170.0,1.23544695]
["bitfinex","BTCUSD",1760595372563,4.992e-05,111180.0,111170.0,1.12240695]
["bitfinex","BTCUSD",1760595372799,4.992e-05,111180.0,111170.0,1.23544695]
["bitfinex","BTCUSD",1760595373444,4.992e-05,111180.0,111170.0,1.12240695]
["bitfinex","BTCUSD",1760595373649,4.992e-05,111180.0,111170.0,1.23544695]
["bitfinex","BTCUSD",1760595373850,4.992e-05,111180.0,111170.0,1.12240695]
["bitfinex","BTCUSD",1760595374734,4.992e-05,111180.0,111170.0,1.23544695]
["bitfinex","BTCUSD",1760595375183,4.992e-05,111180.0,111170.0,1.12240695]
["bitfinex","BTCUSD",1760595375707,4.992e-05,111180.0,111170.0,0.36127685]
["bitfinex","BTCUSD",1760595376173,4.992e-05,111180.0,111170.0,0.47431685]
["bitfinex","BTCUSD",1760595376389,4.992e-05,111180.0,111170.0,0.35927685]
["bitfinex","BTCUSD",1760595376613,4.992e-05,111180.0,111170.0,0.36027685]
["bitfinex","BTCUSD",1760595376823,4.992e-05,111180.0,111170.0,0.36127685]
["bitfinex","BTCUSD",1760595377043,4.992e-05,111180.0,111170.0,0.47431685]
["bitfinex","BTCUSD",1760595377257,4.992e-05,111180.0,111170.0,0.36027685]
["bitfinex","BTCUSD",1760595377687,4.992e-05,111180.0,111170.0,0.47431685]
["bitfinex","BTCUSD",1760595377871,4.992e-05,111180.0,111170.0,0.47331685]
["bitfinex","BTCUSD",1760595378321,4.992e-05,111180.0,111170.0,0.36127685]
["bitfinex","BTCUSD",1760595378537,4.992e-05,111180.0,111170.0,0.47431685]
["bitfinex","BTCUSD",1760595378974,3.8841798,111200.0,111180.0,0.17988113]
["bitfinex","BTCUSD",1760595379193,3.875187,111190.0,111180.0,0.26957125]
["bitfinex","BTCUSD",1760595379448,4.06505929,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595379676,4.06505929,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595379677,0.18987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595380126,0.18987229,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595380351,0.01,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595380794,0.18987229,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595381479,0.01,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595381686,3.875187,111190.0,111180.0,0.22807129]
["bitfinex","BTCUSD",1760595381901,3.875187,111190.0,111180.0,0.34111129]
["bitfinex","BTCUSD",1760595382302,3.875187,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595382777,4.05505929,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595382988,0.17987229,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595384315,3.875187,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595386177,3.875187,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595386390,0.17987229,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595387164,0.60090523,111200.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595387368,3.875187,111190.0,111180.0,0.29292846]
["bitfinex","BTCUSD",1760595387822,0.60090523,111200.0,111180.0,0.34161129]
["bitfinex","BTCUSD",1760595388007,0.23595741,111200.0,111180.0,0.34161129]
["bitfinex","BTCUSD",1760595389648,0.23595741,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595389649,0.38709515,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595390070,0.20985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595391996,0.37,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595392217,0.34,111200.0,111190.0,0.23202065]
["bitfinex","BTCUSD",1760595392439,0.2494,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595392661,0.2262885,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595392662,0.05682958,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595392894,0.1574707,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760595393120,0.4974707,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595393338,0.4974707,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760595393792,0.46,111220.0,111210.0,0.34015355]
["bitfinex","BTCUSD",1760595394028,3.875187,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595394280,0.1400898,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760595394964,0.17731489,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760595395180,0.1400898,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595395410,0.1400898,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760595396092,0.1400898,111240.0,111230.0,0.76748554]
["bitfinex","BTCUSD",1760595396306,0.1400898,111240.0,111230.0,0.38253772]
["bitfinex","BTCUSD",1760595396963,0.1400898,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760595397177,0.1400898,111240.0,111230.0,0.38253772]
["bitfinex","BTCUSD",1760595397426,0.1400898,111240.0,111230.0,0.4722198]
["bitfinex","BTCUSD",1760595397862,0.1400898,111240.0,111230.0,0.3591798]
["bitfinex","BTCUSD",1760595398096,0.1400898,111240.0,111230.0,0.4722198]
["bitfinex","BTCUSD",1760595398752,0.31988124,111240.0,111230.0,0.26948968]
["bitfinex","BTCUSD",1760595398959,0.31988124,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760595399166,0.1400898,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760595399382,0.1400898,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595399591,0.1400898,111240.0,111230.0,0.2928476]
["bitfinex","BTCUSD",1760595399813,0.31988124,111240.0,111220.0,0.17980997]
["bitfinex","BTCUSD",1760595400029,0.31988124,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760595400244,0.1400898,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595400452,0.1400898,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760595401342,0.70482906,111240.0,111220.0,0.26950969]
["bitfinex","BTCUSD",1760595401613,0.70482906,111240.0,111220.0,0.17982134]
["bitfinex","BTCUSD",1760595401857,3.875187,111230.0,111220.0,0.17982134]
["bitfinex","BTCUSD",1760595402263,0.51988124,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595402465,0.64988124,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595403086,0.64988124,111240.0,111230.0,0.2928076]
["bitfinex","BTCUSD",1760595403297,0.64988124,111240.0,111220.0,0.17982134]
["bitfinex","BTCUSD",1760595403506,0.64988124,111240.0,111220.0,0.23373131]
["bitfinex","BTCUSD",1760595403922,0.64988124,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760595404138,0.64988124,111240.0,111220.0,0.17982134]
["bitfinex","BTCUSD",1760595404556,1.03482906,111240.0,111230.0,0.113]
["bitfinex","BTCUSD",1760595404780,0.17980872,111230.0,111220.0,0.113]
["bitfinex","BTCUSD",1760595405005,0.17980872,111230.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595405006,4.05502694,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595405222,0.57478776,111210.0,111200.0,0.118]
["bitfinex","BTCUSD",1760595405442,1.30242935,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595406346,0.94452598,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595406540,0.94183221,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595407451,1.22900457,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595408533,1.20196012,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595409582,0.96727907,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595412928,4.9514512,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595413156,4.95414497,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595413415,5.01737568,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595413654,5.52804632,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595413903,5.56068346,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595414139,5.56068346,111210.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595414140,4.39507546,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595414360,5.0714867,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595414575,5.07418047,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595414792,5.10123456,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595415229,5.10123456,111180.0,111170.0,0.00504992]
["bitfinex","BTCUSD",1760595416267,5.09854079,111180.0,111170.0,0.00504992]
["bitfinex","BTCUSD",1760595417171,5.10123456,111180.0,111170.0,0.00504992]
["bitfinex","BTCUSD",1760595417378,5.15415397,111180.0,111170.0,0.00504992]
["bitfinex","BTCUSD",1760595418060,5.2144393,111180.0,111170.0,0.00504992]
["bitfinex","BTCUSD",1760595418513,5.30615219,111170.0,111160.0,0.00058752]
["bitfinex","BTCUSD",1760595418730,5.58590281,111170.0,111160.0,0.00067735]
["bitfinex","BTCUSD",1760595419349,5.14846368,111170.0,111160.0,0.00067735]
["bitfinex","BTCUSD",1760595419780,5.14946368,111170.0,111160.0,0.00067735]
["bitfinex","BTCUSD",1760595420001,5.15315745,111170.0,111160.0,0.00067735]
["bitfinex","BTCUSD",1760595421127,5.15307954,111170.0,111160.0,0.00067735]
["bitfinex","BTCUSD",1760595422028,4.78904371,111170.0,111160.0,0.00067735]
["bitfinex","BTCUSD",1760595422247,5.22648284,111170.0,111160.0,0.00067735]
["bitfinex","BTCUSD",1760595422464,5.22648284,111170.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760595422694,5.02236998,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595422911,5.19831674,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595423124,5.20331674,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595423561,5.30712459,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595423787,5.30812459,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595424424,5.30912459,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595424637,5.30643082,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595425089,4.86899169,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595426428,5.20899169,111160.0,111150.0,0.00044992]
["bitfinex","BTCUSD",1760595428309,5.20899169,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595428748,5.64643082,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595429182,5.67046665,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595429413,5.23302752,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595429848,5.23295442,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595430486,5.67039355,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595430687,5.23295442,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595430896,5.12914657,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595431114,4.05306066,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595431348,0.16122866,111160.0,111150.0,0.18097453]
["bitfinex","BTCUSD",1760595431591,0.142,111160.0,111150.0,0.18097453]
["bitfinex","BTCUSD",1760595432499,0.141,111160.0,111150.0,0.18097453]
["bitfinex","BTCUSD",1760595432737,0.14,111160.0,111150.0,0.18097453]
["bitfinex","BTCUSD",1760595433218,0.0794658,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595433395,0.09211605,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595433616,0.03668608,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595434271,0.05591474,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595434493,0.09324324,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595434716,0.39591474,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595435170,0.41995057,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595435394,0.42095057,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595435611,0.43397237,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595435834,0.39691474,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595436083,0.05591474,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595436838,0.05591474,111180.0,111170.0,0.29298465]
["bitfinex","BTCUSD",1760595437109,0.2358032,111180.0,111170.0,0.29298465]
["bitfinex","BTCUSD",1760595437322,0.7334207,111180.0,111170.0,0.11308]
["bitfinex","BTCUSD",1760595437551,0.17990465,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595437809,0.01922866,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595438042,0.01922866,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595438288,0.19913331,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595438802,0.03594177,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595440115,0.0599776,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595440347,0.0599776,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595440546,0.0599776,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595440756,0.0599776,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595440966,0.03594177,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595441178,0.0599776,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595441405,0.05999125,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595441637,0.03595542,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595441854,0.03595542,111170.0,111160.0,0.22587906]
["bitfinex","BTCUSD",1760595442108,0.05999125,111170.0,111160.0,0.33895906]
["bitfinex","BTCUSD",1760595442322,0.05999125,111170.0,111160.0,0.22587906]
["bitfinex","BTCUSD",1760595442742,0.04326449,111170.0,111160.0,0.33895906]
["bitfinex","BTCUSD",1760595443393,0.04326449,111170.0,111160.0,0.22587906]
["bitfinex","BTCUSD",1760595443637,0.04326449,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595443839,0.23990833,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595444054,0.22316914,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595444496,0.22316914,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595445145,0.06000199,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595445591,0.06000199,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595445794,0.06000199,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760595446013,0.06000199,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595446644,0.23990664,111170.0,111160.0,0.29300083]
["bitfinex","BTCUSD",1760595446870,0.71254577,111170.0,111150.0,0.18997138]
["bitfinex","BTCUSD",1760595447077,0.17992083,111160.0,111150.0,0.18997138]
["bitfinex","BTCUSD",1760595447289,0.17992083,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595447290,4.56254895,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595447503,4.5948443,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595447721,4.15740517,111160.0,111150.0,0.11411751]
["bitfinex","BTCUSD",1760595447938,4.15740517,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595448174,4.9348443,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595448417,4.9269698,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595453253,4.96820324,111160.0,111150.0,0.00103751]
["bitfinex","BTCUSD",1760595453470,0.17993702,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1760595453674,5.05683032,111150.0,111140.0,0.0054998]
["bitfinex","BTCUSD",1760595454095,5.05683032,111150.0,111140.0,0.00608748]
["bitfinex","BTCUSD",1760595455046,4.61939119,111150.0,111140.0,0.00608748]
["bitfinex","BTCUSD",1760595455720,0.59643434,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595455948,0.54819725,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595456102,0.58813427,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595456309,0.58813427,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595456468,0.58813427,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595456669,0.58813427,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595457075,0.58813427,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595457304,0.61226339,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595458253,0.4001592,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595458461,0.58009622,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595458662,0.58009622,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595458870,0.58009622,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595460136,0.58009622,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595460349,0.58009622,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595461765,0.58009622,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595461971,0.58009622,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595462190,0.4001592,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595462406,0.5559671,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595462612,0.5559671,111150.0,111140.0,0.00608748]
["bitfinex","BTCUSD",1760595462827,0.5559671,111150.0,111140.0,0.1371628]
["bitfinex","BTCUSD",1760595463037,0.5559671,111150.0,111140.0,0.31711601]
["bitfinex","BTCUSD",1760595463252,0.5559671,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595464308,0.5392296,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595466020,0.5392296,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595466259,0.5392296,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595466904,0.5392296,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595467105,0.5392296,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595467493,0.9245086,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595468078,0.9245086,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595468420,0.9245086,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595468978,0.9245086,111150.0,111140.0,0.11916748]
["bitfinex","BTCUSD",1760595469173,0.9245086,111150.0,111140.0,0.0240828]
["bitfinex","BTCUSD",1760595469402,0.9245086,111150.0,111140.0,0.1371628]
["bitfinex","BTCUSD",1760595470017,0.5392296,111150.0,111140.0,0.20403601]
["bitfinex","BTCUSD",1760595470185,0.725279,111150.0,111140.0,0.31711601]
["bitfinex","BTCUSD",1760595470384,0.725279,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595470984,0.90521602,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595471423,0.51993702,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595472220,0.51993702,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595473051,0.51993702,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595473237,0.51993702,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595473432,0.51993702,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595473708,0.17992361,111160.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595473947,0.17993702,111150.0,111140.0,0.00608748]
["bitfinex","BTCUSD",1760595474155,0.17993702,111150.0,111140.0,0.1371628]
["bitfinex","BTCUSD",1760595474358,0.17993702,111150.0,111140.0,0.20403601]
["bitfinex","BTCUSD",1760595474535,0.17993702,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595476355,0.17993702,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595476569,0.17993702,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595477017,0.17993702,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595477233,0.17993702,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595482697,0.17993702,111150.0,111140.0,0.18604069]
["bitfinex","BTCUSD",1760595482955,0.17993702,111150.0,111140.0,0.29912069]
["bitfinex","BTCUSD",1760595483318,0.17993702,111150.0,111140.0,0.03604069]
["bitfinex","BTCUSD",1760595483664,0.17993702,111150.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595485133,0.17993702,111150.0,111140.0,0.03604069]
["bitfinex","BTCUSD",1760595485568,0.17993702,111150.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595485797,0.83390855,111160.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595486029,0.89390855,111160.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595486257,0.46382251,111160.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595490537,0.84907381,111160.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595490737,0.82347381,111160.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595491367,0.43822251,111160.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595491890,0.2582989,111160.0,111140.0,0.05403601]
["bitfinex","BTCUSD",1760595492095,0.06,111160.0,111150.0,0.56518832]
["bitfinex","BTCUSD",1760595492311,0.03614254,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595492518,0.28989578,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595492754,0.11,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595492962,0.11,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595493161,0.28988846,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595493442,0.11,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595493652,0.111,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595493859,0.14172781,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595494077,0.14272781,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595494482,0.14172781,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595494990,0.14072781,111180.0,111170.0,0.19567408]
["bitfinex","BTCUSD",1760595497367,0.4529841,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595497587,0.51120332,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595497848,0.51120332,111190.0,111180.0,0.21744471]
["bitfinex","BTCUSD",1760595498069,0.17120332,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760595498287,0.14,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760595498502,0.14049938,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760595499992,0.00049938,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760595500202,0.00049938,111190.0,111180.0,0.35733342]
["bitfinex","BTCUSD",1760595506119,0.44936788,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595506362,0.15411658,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595507890,0.18534125,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595508452,0.12122467,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595508665,0.12122467,111200.0,111190.0,0.23359286]
["bitfinex","BTCUSD",1760595510452,0.30108078,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595512822,0.12122467,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595518162,0.09,111200.0,111190.0,0.56512359]
["bitfinex","BTCUSD",1760595518373,0.35929984,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595518589,1.04520981,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595518804,0.49943458,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595519015,0.67925835,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595519705,0.67925835,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595519924,0.56509124,111210.0,111200.0,0.17985431]
["bitfinex","BTCUSD",1760595520168,0.68708343,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595520851,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595521066,0.56510741,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595521288,0.58440725,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595521500,0.59710057,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595521956,0.41724446,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595522183,0.01,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595522413,0.01,111200.0,111190.0,0.21674781]
["bitfinex","BTCUSD",1760595522628,0.56328317,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595522833,0.71008871,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595523271,0.71008871,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595523469,3.875187,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595523668,0.01929984,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595523905,0.02261495,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595532361,0.20247106,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595536203,0.58736239,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595537062,0.97225372,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595537284,0.98225372,111200.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760595537490,0.59404728,111200.0,111180.0,0.278573]
["bitfinex","BTCUSD",1760595537932,0.59404728,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595538165,0.41419117,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595538395,0.59404728,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595539554,0.59404728,111200.0,111180.0,0.278573]
["bitfinex","BTCUSD",1760595539748,0.59404728,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595541334,0.59404728,111200.0,111180.0,0.278573]
["bitfinex","BTCUSD",1760595542007,0.56476362,111190.0,111170.0,0.21594382]
["bitfinex","BTCUSD",1760595542232,0.56477979,111180.0,111160.0,0.18890569]
["bitfinex","BTCUSD",1760595542496,0.56477979,111180.0,111160.0,0.27859581]
["bitfinex","BTCUSD",1760595542497,0.70407963,111180.0,111160.0,0.27859581]
["bitfinex","BTCUSD",1760595542988,0.52419117,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595543210,0.13929984,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760595543428,0.12,111180.0,111170.0,0.18040403]
["bitfinex","BTCUSD",1760595543648,0.77123943,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760595543896,0.01929984,111190.0,111180.0,0.60080904]
["bitfinex","BTCUSD",1760595544121,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595544357,0.86193839,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595544578,0.88123823,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760595545497,0.12929984,111200.0,111190.0,0.56476362]
["bitfinex","BTCUSD",1760595545740,0.01,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595545959,0.05,111210.0,111200.0,0.56474744]
["bitfinex","BTCUSD",1760595546188,0.01,111210.0,111200.0,0.56474744]
["bitfinex","BTCUSD",1760595546423,0.01,111210.0,111200.0,0.65443756]
["bitfinex","BTCUSD",1760595546682,0.01,111210.0,111200.0,1.03932889]
["bitfinex","BTCUSD",1760595546906,0.01,111210.0,111200.0,0.74411964]
["bitfinex","BTCUSD",1760595547135,0.01,111210.0,111200.0,0.35922831]
["bitfinex","BTCUSD",1760595547358,0.01,111210.0,111200.0,0.74411964]
["bitfinex","BTCUSD",1760595548066,0.01,111210.0,111200.0,0.35922831]
["bitfinex","BTCUSD",1760595549246,0.41489133,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595549475,0.36467766,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595549703,0.36857978,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595550392,0.02390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595550632,0.02390212,111210.0,111200.0,0.56474744]
["bitfinex","BTCUSD",1760595550633,0.00390212,111210.0,111200.0,0.56474744]
["bitfinex","BTCUSD",1760595550850,0.00390212,111210.0,111200.0,0.25431808]
["bitfinex","BTCUSD",1760595552299,0.00390212,111210.0,111200.0,0.63920941]
["bitfinex","BTCUSD",1760595552922,0.00390212,111210.0,111200.0,0.25431808]
["bitfinex","BTCUSD",1760595553545,0.00390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595553746,0.18374206,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595554004,0.40879345,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595554209,0.58863339,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595555306,0.20374206,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595555527,0.02390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595555749,0.00390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595555998,0.00390212,111210.0,111200.0,0.25431808]
["bitfinex","BTCUSD",1760595556473,0.00390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595556946,0.18374206,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595557156,0.56863339,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595559132,0.38879345,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595559302,0.00390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595559526,0.38879345,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595559733,0.18374206,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595560182,0.00390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595561113,0.18374206,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595561741,0.00390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595562129,0.18374206,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595562544,0.00390212,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760595562755,0.00390212,111210.0,111200.0,0.25431808]
["bitfinex","BTCUSD",1760595562969,0.00390212,111210.0,111200.0,0.56474744]
["bitfinex","BTCUSD",1760595563575,0.00390212,111210.0,111200.0,1.03932889]
["bitfinex","BTCUSD",1760595565467,0.00390212,111210.0,111200.0,1.04032889]
["bitfinex","BTCUSD",1760595565926,0.00390212,111210.0,111200.0,1.04132889]
["bitfinex","BTCUSD",1760595566128,0.00390212,111210.0,111200.0,1.13101097]
["bitfinex","BTCUSD",1760595566383,0.00390212,111210.0,111200.0,1.55208458]
["bitfinex","BTCUSD",1760595566605,4.55372675,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595566851,4.05497844,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595567061,0.65468277,111240.0,111220.0,0.18878821]
["bitfinex","BTCUSD",1760595567295,0.56469893,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595567744,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595567923,0.56484872,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595568154,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595568924,0.17982377,111220.0,111200.0,0.57411822]
["bitfinex","BTCUSD",1760595569100,0.5747151,111220.0,111200.0,0.07667639]
["bitfinex","BTCUSD",1760595569316,3.875187,111210.0,111200.0,0.1982197]
["bitfinex","BTCUSD",1760595569521,3.875187,111210.0,111200.0,0.18023409]
["bitfinex","BTCUSD",1760595570113,4.05502694,111210.0,111200.0,0.18023409]
["bitfinex","BTCUSD",1760595570318,0.17983994,111210.0,111200.0,0.18023409]
["bitfinex","BTCUSD",1760595570510,0.17983994,111210.0,111200.0,0.18123409]
["bitfinex","BTCUSD",1760595570710,3.875187,111210.0,111200.0,0.18123409]
["bitfinex","BTCUSD",1760595571708,3.875187,111210.0,111200.0,0.18223409]
["bitfinex","BTCUSD",1760595571965,3.875187,111210.0,111200.0,0.18023409]
["bitfinex","BTCUSD",1760595572554,3.67331021,111210.0,111200.0,0.18023409]
["bitfinex","BTCUSD",1760595572771,3.673311,111210.0,111200.0,0.18023409]
["bitfinex","BTCUSD",1760595574771,3.673311,111210.0,111200.0,0.25563322]
["bitfinex","BTCUSD",1760595575708,3.673311,111210.0,111200.0,0.18023409]
["bitfinex","BTCUSD",1760595577135,3.673311,111210.0,111200.0,0.56512542]
["bitfinex","BTCUSD",1760595577383,3.673311,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760595577602,0.00191129,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760595577826,0.00191129,111230.0,111220.0,0.5647151]
["bitfinex","BTCUSD",1760595578366,0.00191129,111230.0,111220.0,0.64813962]
["bitfinex","BTCUSD",1760595578566,0.00191129,111230.0,111220.0,1.12272107]
["bitfinex","BTCUSD",1760595578773,3.673311,111240.0,111230.0,0.17979406]
["bitfinex","BTCUSD",1760595578977,0.42,111240.0,111230.0,0.17979406]
["bitfinex","BTCUSD",1760595579180,0.59979144,111240.0,111230.0,0.17979406]
["bitfinex","BTCUSD",1760595579638,0.42,111240.0,111230.0,0.17979406]
["bitfinex","BTCUSD",1760595581683,0.42,111240.0,111230.0,0.35916626]
["bitfinex","BTCUSD",1760595582089,0.42,111240.0,111230.0,0.26948418]
["bitfinex","BTCUSD",1760595584435,0.98526969,111240.0,111220.0,0.17981832]
["bitfinex","BTCUSD",1760595585060,0.60037836,111240.0,111220.0,0.17981832]
["bitfinex","BTCUSD",1760595585249,0.80547825,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595585622,0.42058692,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760595585820,0.60037836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595586439,0.42058692,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595587329,0.60037836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595588122,0.42058692,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595588364,0.60037836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595590395,0.98526969,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595590538,0.60037836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595590766,0.98526969,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595592186,0.60037836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595592394,0.98526969,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595592595,0.60037836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595592994,0.26037836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595600314,0.08058692,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595600606,0.08058692,111240.0,111230.0,0.60039257]
["bitfinex","BTCUSD",1760595600836,0.08058692,111240.0,111230.0,0.21577019]
["bitfinex","BTCUSD",1760595601047,0.08058692,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595601996,0.08058692,111240.0,111230.0,0.56442998]
["bitfinex","BTCUSD",1760595602219,0.08058692,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760595602445,0.08058692,111240.0,111230.0,0.56442998]
["bitfinex","BTCUSD",1760595602650,0.08058692,111240.0,111230.0,0.25423243]
["bitfinex","BTCUSD",1760595606406,0.08058692,111240.0,111230.0,0.72854493]
["bitfinex","BTCUSD",1760595606738,0.08058692,111240.0,111230.0,0.34392255]
["bitfinex","BTCUSD",1760595607077,0.08058692,111240.0,111230.0,0.72854493]
["bitfinex","BTCUSD",1760595607281,0.00058692,111240.0,111230.0,0.72854493]
["bitfinex","BTCUSD",1760595608900,0.00058692,111240.0,111230.0,0.34592255]
["bitfinex","BTCUSD",1760595609106,0.00058692,111240.0,111230.0,0.73054493]
["bitfinex","BTCUSD",1760595619464,0.00058692,111240.0,111230.0,0.76672721]
["bitfinex","BTCUSD",1760595620517,0.00058692,111240.0,111230.0,0.38210483]
["bitfinex","BTCUSD",1760595620860,0.00058692,111240.0,111230.0,0.76672721]
["bitfinex","BTCUSD",1760595623511,0.00058692,111240.0,111230.0,0.73054493]
["bitfinex","BTCUSD",1760595623753,0.00058692,111240.0,111230.0,0.16611495]
["bitfinex","BTCUSD",1760595623950,0.01058692,111240.0,111230.0,0.27649772]
["bitfinex","BTCUSD",1760595624154,0.19037836,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1760595624360,0.57500074,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1760595624776,0.19037836,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1760595624988,0.19037836,111240.0,111230.0,0.02498076]
["bitfinex","BTCUSD",1760595625203,0.19037836,111240.0,111230.0,0.20378836]
["bitfinex","BTCUSD",1760595625405,0.19037836,111240.0,111230.0,0.1858076]
["bitfinex","BTCUSD",1760595625774,0.19037836,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595625984,0.19037836,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595626187,0.53037836,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595626951,0.53037836,111240.0,111230.0,0.20278836]
["bitfinex","BTCUSD",1760595627153,0.53037836,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595627369,0.35058692,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595627798,0.34058692,111240.0,111230.0,0.56942998]
["bitfinex","BTCUSD",1760595628002,0.34058692,111240.0,111230.0,0.25973184]
["bitfinex","BTCUSD",1760595628212,0.34058692,111240.0,111230.0,0.56942998]
["bitfinex","BTCUSD",1760595628637,0.00058692,111240.0,111230.0,0.56942998]
["bitfinex","BTCUSD",1760595628845,0.00058692,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595635060,0.00058692,111240.0,111230.0,0.56942998]
["bitfinex","BTCUSD",1760595635274,0.00058692,111240.0,111230.0,0.6591201]
["bitfinex","BTCUSD",1760595635450,0.00058692,111240.0,111230.0,0.74301335]
["bitfinex","BTCUSD",1760595636296,0.00058692,111240.0,111230.0,0.35839097]
["bitfinex","BTCUSD",1760595636712,0.00058692,111240.0,111230.0,0.36039097]
["bitfinex","BTCUSD",1760595637124,0.00058692,111240.0,111230.0,0.74501335]
["bitfinex","BTCUSD",1760595638095,0.00058692,111240.0,111230.0,0.36039097]
["bitfinex","BTCUSD",1760595638299,0.00058692,111240.0,111230.0,0.74501335]
["bitfinex","BTCUSD",1760595639730,0.00058692,111240.0,111230.0,0.36039097]
["bitfinex","BTCUSD",1760595641596,0.00058692,111240.0,111230.0,0.35939097]
["bitfinex","BTCUSD",1760595642005,0.00058692,111240.0,111230.0,0.27549772]
["bitfinex","BTCUSD",1760595642487,0.00058692,111240.0,111230.0,0.27449772]
["bitfinex","BTCUSD",1760595642882,0.00058692,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595643108,0.20037836,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595643631,0.00058692,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595643839,0.00058692,111240.0,111230.0,0.22853749]
["bitfinex","BTCUSD",1760595644247,0.00058692,111240.0,111230.0,0.31822761]
["bitfinex","BTCUSD",1760595644765,0.00058692,111240.0,111230.0,0.70284999]
["bitfinex","BTCUSD",1760595646215,0.00058692,111240.0,111230.0,0.31822761]
["bitfinex","BTCUSD",1760595646424,0.00058692,111240.0,111230.0,0.70284999]
["bitfinex","BTCUSD",1760595647235,0.00058692,111240.0,111230.0,0.70484999]
["bitfinex","BTCUSD",1760595650264,0.00058692,111240.0,111230.0,0.32022761]
["bitfinex","BTCUSD",1760595651028,0.00058692,111240.0,111230.0,0.70484999]
["bitfinex","BTCUSD",1760595652398,0.00058692,111240.0,111230.0,0.32022761]
["bitfinex","BTCUSD",1760595652621,0.00058692,111240.0,111230.0,0.70484999]
["bitfinex","BTCUSD",1760595652840,0.00058692,111240.0,111230.0,0.32022761]
["bitfinex","BTCUSD",1760595653273,0.00058692,111240.0,111230.0,0.27649772]
["bitfinex","BTCUSD",1760595653484,0.56710265,111250.0,111230.0,0.27649772]
["bitfinex","BTCUSD",1760595653689,0.69710265,111250.0,111230.0,0.27649772]
["bitfinex","BTCUSD",1760595653885,0.56441382,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1760595654121,0.18979144,111240.0,111230.0,0.1868076]
["bitfinex","BTCUSD",1760595654544,0.18979144,111240.0,111230.0,0.1858076]
["bitfinex","BTCUSD",1760595654972,0.01,111240.0,111230.0,0.1858076]
["bitfinex","BTCUSD",1760595655176,0.01,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595655434,0.39466116,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595655945,0.72466116,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595656192,0.85466116,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595656582,0.47,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595656819,0.47,111250.0,111240.0,0.5644526]
["bitfinex","BTCUSD",1760595657189,0.47,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595659294,1.03443644,111250.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595659496,4.32308628,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595660148,4.32308628,111250.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595660331,3.673311,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595660565,0.01,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595660719,0.39466116,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595661128,0.01,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595661361,0.39466116,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595661575,0.01,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595664685,0.90502328,111250.0,111230.0,0.20868978]
["bitfinex","BTCUSD",1760595664901,1.04502328,111250.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595665496,0.38466116,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595667144,0.16731097,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595667293,4.013311,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595667496,0.35,111240.0,111230.0,0.18480586]
["bitfinex","BTCUSD",1760595667737,0.9144526,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595668186,0.52979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595668398,0.9144526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595668612,0.9144526,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595669411,0.9144526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595669817,0.9144526,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595672096,4.5877636,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595672937,0.35,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595673150,0.52979144,111240.0,111230.0,0.02298076]
["bitfinex","BTCUSD",1760595673362,0.52979144,111240.0,111230.0,0.20278836]
["bitfinex","BTCUSD",1760595673564,0.52979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595674208,0.35,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595675156,0.34,111240.0,111230.0,0.56946876]
["bitfinex","BTCUSD",1760595675941,0.34,111240.0,111230.0,0.65915084]
["bitfinex","BTCUSD",1760595676154,0.00058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595676385,0.01058684,111250.0,111240.0,0.94911376]
["bitfinex","BTCUSD",1760595676651,0.01058684,111250.0,111240.0,0.5644526]
["bitfinex","BTCUSD",1760595677838,0.01058684,111250.0,111240.0,0.65414272]
["bitfinex","BTCUSD",1760595678046,0.00058684,111250.0,111240.0,1.12948596]
["bitfinex","BTCUSD",1760595679316,0.00058684,111250.0,111240.0,1.5513294]
["bitfinex","BTCUSD",1760595679543,0.00058684,111250.0,111240.0,1.16666824]
["bitfinex","BTCUSD",1760595679756,0.00058684,111250.0,111240.0,1.5513294]
["bitfinex","BTCUSD",1760595679958,0.00058684,111250.0,111240.0,1.20377304]
["bitfinex","BTCUSD",1760595680608,0.00058684,111250.0,111240.0,1.5884342]
["bitfinex","BTCUSD",1760595681027,0.00058684,111250.0,111240.0,1.20377304]
["bitfinex","BTCUSD",1760595681239,0.00058684,111250.0,111240.0,1.16666824]
["bitfinex","BTCUSD",1760595681665,0.00058684,111250.0,111240.0,0.36116364]
["bitfinex","BTCUSD",1760595681871,0.00058684,111250.0,111240.0,1.13048596]
["bitfinex","BTCUSD",1760595683110,0.00058684,111250.0,111240.0,0.36116364]
["bitfinex","BTCUSD",1760595683319,0.00058684,111250.0,111240.0,0.7458248]
["bitfinex","BTCUSD",1760595683471,0.00058684,111250.0,111240.0,1.13048596]
["bitfinex","BTCUSD",1760595688253,0.00058684,111250.0,111240.0,0.09169012]
["bitfinex","BTCUSD",1760595688254,0.385248,111250.0,111240.0,0.09169012]
["bitfinex","BTCUSD",1760595688468,0.00058684,111250.0,111240.0,0.67412186]
["bitfinex","BTCUSD",1760595688683,0.00058684,111250.0,111240.0,0.65614272]
["bitfinex","BTCUSD",1760595689120,0.00058684,111250.0,111240.0,0.27148156]
["bitfinex","BTCUSD",1760595689988,0.00058684,111250.0,111240.0,0.27048156]
["bitfinex","BTCUSD",1760595690198,0.00058684,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760595691102,0.00058684,111250.0,111240.0,0.73803624]
["bitfinex","BTCUSD",1760595691995,0.00058684,111250.0,111240.0,0.65414272]
["bitfinex","BTCUSD",1760595692241,0.00058684,111250.0,111240.0,1.03880388]
["bitfinex","BTCUSD",1760595692461,0.00058684,111250.0,111240.0,0.65414272]
["bitfinex","BTCUSD",1760595693117,0.00058684,111250.0,111240.0,1.03880388]
["bitfinex","BTCUSD",1760595693376,0.00058684,111250.0,111240.0,0.65414272]
["bitfinex","BTCUSD",1760595693592,0.00058684,111250.0,111240.0,0.73803624]
["bitfinex","BTCUSD",1760595694429,0.00058684,111250.0,111240.0,1.1226974]
["bitfinex","BTCUSD",1760595694644,0.00058684,111250.0,111240.0,0.73803624]
["bitfinex","BTCUSD",1760595694915,0.00058684,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760595695542,0.00058684,111250.0,111240.0,0.27148156]
["bitfinex","BTCUSD",1760595695975,0.57502328,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595696178,0.395248,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595696590,0.01058684,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595699191,0.91502328,111250.0,111230.0,0.18479244]
["bitfinex","BTCUSD",1760595699356,0.9044526,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595699610,1.0344526,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595699792,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595703444,0.47,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595703608,0.85466116,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595703813,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595704012,0.85466116,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595704245,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595704646,0.47,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595704857,0.85466116,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595705045,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595705248,0.47,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595705450,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595707972,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595708191,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595708463,1.0344526,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595708675,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595711761,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595711969,0.47,111240.0,111230.0,0.26079073]
["bitfinex","BTCUSD",1760595712188,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595712555,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595712759,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595712978,0.47,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595713361,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595713626,0.64979144,111240.0,111230.0,0.22232461]
["bitfinex","BTCUSD",1760595713807,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595714782,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595714997,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595715208,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595716515,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595716724,1.0344526,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595717509,0.64979144,111240.0,111230.0,0.1848076]
["bitfinex","BTCUSD",1760595719065,4.70774293,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595719486,5.20911029,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595719680,4.8244698,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595719925,4.8437422,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595724278,5.0676411,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595725696,5.45228159,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595726280,5.0676411,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595726688,5.45228159,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595728776,5.46902789,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595728990,5.50149632,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595730046,5.50249632,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595730661,5.50349632,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595731376,5.55044402,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595732830,4.78116304,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595732983,5.55044402,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595733812,5.54775028,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595734017,5.18720149,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595734530,5.57184198,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595734876,5.54775028,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595734999,5.57452626,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595735204,5.55044402,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595735843,5.57183142,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595736297,4.80255044,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595736523,5.57183142,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595737267,5.54775028,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595737535,5.34793332,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595738218,5.37208847,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595740336,4.97576633,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595742343,5.31576633,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1760595746122,4.99858186,111230.0,111220.0,0.00155225]
["bitfinex","BTCUSD",1760595746336,5.30651494,111230.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595746588,4.96243192,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595746794,5.21814074,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595747004,4.44885976,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595747211,4.81675395,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595747418,5.22844141,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595747631,5.23113518,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595747844,5.24786605,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595748240,5.24886605,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595749126,5.24986605,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595749559,5.27395931,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595750814,4.50467833,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595751023,5.27395931,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760595752271,5.27395931,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595753927,4.20836124,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595754175,4.20836124,111210.0,111200.0,0.18603046]
["bitfinex","BTCUSD",1760595754176,0.15904697,111210.0,111200.0,0.18603046]
["bitfinex","BTCUSD",1760595754332,0.132,111210.0,111200.0,0.18603046]
["bitfinex","BTCUSD",1760595754690,0.65183994,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595755030,4.70779143,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595755883,4.72706198,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595757473,4.75410526,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595757684,4.73483471,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595758104,4.75411449,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595758735,4.84380461,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595758946,5.2284451,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595759157,5.2536451,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595759384,5.2284451,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595759809,5.24518418,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595760686,5.24618418,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595761247,5.24718418,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595761644,5.27127744,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595764520,4.88663695,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595765311,5.27127744,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595765707,4.88663695,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595768369,5.27127744,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595768786,4.48525738,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595768968,4.46116412,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595769389,4.84580461,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595769855,5.25453836,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595770064,5.27396866,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595770267,5.31015094,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595773390,5.34231811,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595776484,5.55955094,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595779398,5.56031546,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595780922,4.79026996,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595781074,5.56031546,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595781705,4.75139391,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595781928,5.09558687,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595782697,5.1123404,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595782908,5.52145641,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595783333,5.52145641,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595783825,5.55763869,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595784037,5.56033246,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595784474,5.60087975,111210.0,111200.0,0.00617435]
["bitfinex","BTCUSD",1760595784687,5.9859025,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760595784899,4.19319946,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595785104,5.19897029,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595785315,5.18221486,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595785749,5.20926863,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595786163,5.2093583,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595786380,4.4393128,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595786590,5.2093583,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595786837,4.4393128,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595787065,5.2093583,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595788378,5.20911287,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595788590,4.82409012,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595788799,4.4698656,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595789006,4.85488835,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595789883,5.23991413,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760595790557,5.23991413,111180.0,111170.0,0.00676216]
["bitfinex","BTCUSD",1760595791008,0.50794167,111180.0,111170.0,0.18666681]
["bitfinex","BTCUSD",1760595791219,0.66077636,111180.0,111170.0,0.18666681]
["bitfinex","BTCUSD",1760595791436,0.4808879,111180.0,111170.0,0.18666681]
["bitfinex","BTCUSD",1760595791870,0.66077636,111180.0,111170.0,0.18666681]
["bitfinex","BTCUSD",1760595792097,0.4808879,111180.0,111170.0,0.57168956]
["bitfinex","BTCUSD",1760595792954,0.1408879,111180.0,111170.0,0.57168956]
["bitfinex","BTCUSD",1760595793683,0.1408879,111180.0,111170.0,0.18666681]
["bitfinex","BTCUSD",1760595795123,0.11008967,111180.0,111170.0,0.57168956]
["bitfinex","BTCUSD",1760595795351,8.967e-05,111180.0,111170.0,0.57168956]
["bitfinex","BTCUSD",1760595796034,8.967e-05,111180.0,111170.0,0.66137968]
["bitfinex","BTCUSD",1760595796275,8.967e-05,111180.0,111170.0,1.13608451]
["bitfinex","BTCUSD",1760595796941,8.967e-05,111180.0,111170.0,0.75106176]
["bitfinex","BTCUSD",1760595797457,8.967e-05,111180.0,111170.0,0.75206176]
["bitfinex","BTCUSD",1760595797702,8.967e-05,111180.0,111170.0,0.75106176]
["bitfinex","BTCUSD",1760595798189,8.967e-05,111180.0,111170.0,0.75206176]
["bitfinex","BTCUSD",1760595798413,8.967e-05,111180.0,111170.0,0.75306176]
["bitfinex","BTCUSD",1760595798836,8.967e-05,111180.0,111170.0,0.75206176]
["bitfinex","BTCUSD",1760595799061,8.967e-05,111180.0,111170.0,1.13808451]
["bitfinex","BTCUSD",1760595799268,8.967e-05,111180.0,111170.0,0.75306176]
["bitfinex","BTCUSD",1760595799689,8.967e-05,111180.0,111170.0,1.13808451]
["bitfinex","BTCUSD",1760595799896,8.967e-05,111180.0,111170.0,0.75306176]
["bitfinex","BTCUSD",1760595801636,8.967e-05,111180.0,111170.0,1.13808451]
["bitfinex","BTCUSD",1760595801789,8.967e-05,111180.0,111170.0,0.75306176]
["bitfinex","BTCUSD",1760595803314,8.967e-05,111180.0,111170.0,1.13808451]
["bitfinex","BTCUSD",1760595803526,8.967e-05,111180.0,111170.0,1.47808451]
["bitfinex","BTCUSD",1760595805026,8.967e-05,111180.0,111170.0,1.51426679]
["bitfinex","BTCUSD",1760595805256,8.967e-05,111180.0,111170.0,1.89928954]
["bitfinex","BTCUSD",1760595805467,8.967e-05,111180.0,111170.0,1.92632717]
["bitfinex","BTCUSD",1760595806161,8.967e-05,111180.0,111170.0,1.92532717]
["bitfinex","BTCUSD",1760595806379,8.967e-05,111180.0,111170.0,1.92732717]
["bitfinex","BTCUSD",1760595807033,8.967e-05,111180.0,111170.0,1.92532717]
["bitfinex","BTCUSD",1760595807245,8.967e-05,111180.0,111170.0,1.92732717]
["bitfinex","BTCUSD",1760595807468,8.967e-05,111180.0,111170.0,1.92632717]
["bitfinex","BTCUSD",1760595807881,8.967e-05,111180.0,111170.0,1.92832717]
["bitfinex","BTCUSD",1760595808092,8.967e-05,111180.0,111170.0,1.92632717]
["bitfinex","BTCUSD",1760595808309,8.967e-05,111180.0,111170.0,1.92832717]
["bitfinex","BTCUSD",1760595808725,8.967e-05,111180.0,111170.0,3.08339542]
["bitfinex","BTCUSD",1760595811027,8.967e-05,111180.0,111170.0,3.08139542]
["bitfinex","BTCUSD",1760595812375,8.967e-05,111180.0,111170.0,3.08339542]
["bitfinex","BTCUSD",1760595813938,0.28183084,111250.0,111170.0,3.08339542]
["bitfinex","BTCUSD",1760595813939,0.0717521,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760595814149,0.0717521,111250.0,111240.0,0.49269201]
["bitfinex","BTCUSD",1760595814357,0.0717521,111250.0,111240.0,1.0575062]
["bitfinex","BTCUSD",1760595814579,0.65070595,111270.0,111240.0,1.0575062]
["bitfinex","BTCUSD",1760595814580,0.2656832,111270.0,111250.0,0.17976029]
["bitfinex","BTCUSD",1760595814789,0.55710198,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760595815002,0.76774647,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760595815208,0.69599437,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760595815414,0.17625141,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760595816040,0.35599437,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760595817525,0.74101712,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760595818411,0.35599437,111270.0,111250.0,0.65447316]
["bitfinex","BTCUSD",1760595818647,0.74101712,111270.0,111250.0,0.65447316]
["bitfinex","BTCUSD",1760595819144,0.74101712,111270.0,111250.0,0.26945041]
["bitfinex","BTCUSD",1760595819379,0.00234737,111260.0,111250.0,0.26945041]
["bitfinex","BTCUSD",1760595819613,0.14234737,111260.0,111250.0,0.26945041]
["bitfinex","BTCUSD",1760595822361,0.70712924,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760595822776,0.32210649,111260.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760595822972,0.70478187,111260.0,111240.0,0.27847113]
["bitfinex","BTCUSD",1760595823176,0.70478187,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760595824187,0.72398033,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760595824629,0.54422121,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760595824852,0.14,111260.0,111250.0,0.5901455]
["bitfinex","BTCUSD",1760595825758,0.14,111260.0,111250.0,0.20512275]
["bitfinex","BTCUSD",1760595826413,0.14,111260.0,111250.0,0.56479803]
["bitfinex","BTCUSD",1760595826616,0.14,111260.0,111250.0,0.65448815]
["bitfinex","BTCUSD",1760595827450,0.91361787,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595827688,1.05877304,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595827902,1.05877304,111280.0,111260.0,0.56478187]
["bitfinex","BTCUSD",1760595828137,1.05877304,111280.0,111260.0,0.64910547]
["bitfinex","BTCUSD",1760595828357,1.05877304,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595828785,1.05977304,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595828971,1.05977835,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595829442,1.05977835,111280.0,111260.0,0.26408272]
["bitfinex","BTCUSD",1760595830111,1.05877835,111280.0,111260.0,0.26408272]
["bitfinex","BTCUSD",1760595830330,0.69885912,111280.0,111260.0,0.26408272]
["bitfinex","BTCUSD",1760595830547,1.08388187,111280.0,111260.0,0.26408272]
["bitfinex","BTCUSD",1760595830766,1.08388187,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595830990,1.11053712,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595831211,0.55613915,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595831657,0.55513915,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595831880,0.73486596,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595832139,0.73586596,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595833255,0.73486596,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595833470,0.55513915,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595833680,0.55517376,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595833904,0.55869418,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595834135,0.55869418,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595834136,0.16793541,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595835031,0.19416976,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595835681,0.19416976,111280.0,111270.0,0.35231792]
["bitfinex","BTCUSD",1760595835923,0.16793541,111280.0,111270.0,0.35231792]
["bitfinex","BTCUSD",1760595836132,0.16793541,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595836353,0.15121687,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595837118,0.16795134,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595837572,0.19205486,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595838722,0.19207691,111280.0,111270.0,0.73734067]
["bitfinex","BTCUSD",1760595839584,0.19207691,111280.0,111270.0,0.65445583]
["bitfinex","BTCUSD",1760595840738,0.19207691,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760595841847,0.19207899,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760595842669,0.20417497,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595842878,0.32417497,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595843826,0.14446298,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595844022,0.14446298,111290.0,111280.0,0.2246428]
["bitfinex","BTCUSD",1760595844790,0.32417364,111290.0,111280.0,0.2246428]
["bitfinex","BTCUSD",1760595845626,0.32417364,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595847853,0.32417364,111290.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760595848068,4.23733615,111280.0,111270.0,0.17973945]
["bitfinex","BTCUSD",1760595848282,0.20972681,111280.0,111270.0,0.17973945]
["bitfinex","BTCUSD",1760595848488,0.03,111280.0,111270.0,0.17973945]
["bitfinex","BTCUSD",1760595848694,0.20972681,111280.0,111270.0,0.17973945]
["bitfinex","BTCUSD",1760595848920,0.17974296,111270.0,111260.0,0.19029856]
["bitfinex","BTCUSD",1760595849137,0.56402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595849360,0.11,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595849816,0.11,111280.0,111270.0,0.65373142]
["bitfinex","BTCUSD",1760595850459,0.11,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760595850675,0.11,111280.0,111270.0,0.69944774]
["bitfinex","BTCUSD",1760595851318,0.11,111280.0,111270.0,1.08374608]
["bitfinex","BTCUSD",1760595851520,0.00058652,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595851791,0.05058652,111290.0,111280.0,0.56402515]
["bitfinex","BTCUSD",1760595852009,0.05058652,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595852434,0.05058652,111290.0,111280.0,0.26764427]
["bitfinex","BTCUSD",1760595853524,0.05058652,111290.0,111280.0,0.35733439]
["bitfinex","BTCUSD",1760595854384,0.00058652,111290.0,111280.0,0.74163273]
["bitfinex","BTCUSD",1760595855661,0.00058652,111290.0,111280.0,0.35733439]
["bitfinex","BTCUSD",1760595855870,0.00058652,111290.0,111280.0,0.74163273]
["bitfinex","BTCUSD",1760595856295,0.00058652,111290.0,111280.0,0.74263273]
["bitfinex","BTCUSD",1760595861902,0.00058652,111290.0,111280.0,0.35833439]
["bitfinex","BTCUSD",1760595862340,0.00058652,111290.0,111280.0,0.27041693]
["bitfinex","BTCUSD",1760595862772,0.18029718,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760595862982,0.18029718,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1760595863196,0.00058652,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595863653,0.63459552,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595863871,0.25129718,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595864312,0.25129718,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595864514,0.25129718,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595865155,0.25129718,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760595865373,0.25129718,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595865590,0.63559552,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760595865813,0.65489719,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760595866034,0.65389719,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760595866273,0.17972681,111280.0,111260.0,0.18773015]
["bitfinex","BTCUSD",1760595866486,0.68402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595866719,0.12,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595867867,0.29972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595868753,0.14404044,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595869183,0.14404044,111280.0,111260.0,0.27742027]
["bitfinex","BTCUSD",1760595869401,0.14404044,111280.0,111260.0,0.36246854]
["bitfinex","BTCUSD",1760595869813,0.14404044,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595873003,0.52833878,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595873440,0.14404044,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595876444,0.03,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595876702,0.20972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595876907,0.03,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595877275,0.20972681,111280.0,111260.0,0.27113368]
["bitfinex","BTCUSD",1760595877749,0.20972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595878395,0.59402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595878612,0.20972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595879526,0.20972681,111280.0,111260.0,0.27113368]
["bitfinex","BTCUSD",1760595879739,0.59402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595880168,0.59402515,111280.0,111260.0,0.27113368]
["bitfinex","BTCUSD",1760595882122,0.59402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595882555,0.59402515,111280.0,111260.0,0.27113368]
["bitfinex","BTCUSD",1760595883824,0.59402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595884442,0.20972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595885524,0.59402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595889441,0.20972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595892475,0.59402515,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595893251,0.20972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595896557,0.5928847,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595896781,0.7228847,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760595896979,0.7228847,111290.0,111270.0,0.22483062]
["bitfinex","BTCUSD",1760595897181,0.66960108,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595897369,0.65029743,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595897566,0.13058652,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595897791,0.00058652,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760595897991,0.00158652,111290.0,111280.0,0.64291073]
["bitfinex","BTCUSD",1760595898199,0.00158652,111290.0,111280.0,0.25861239]
["bitfinex","BTCUSD",1760595898598,0.00058652,111290.0,111280.0,0.25861239]
["bitfinex","BTCUSD",1760595899021,0.00158652,111290.0,111280.0,0.25861239]
["bitfinex","BTCUSD",1760595899680,0.17969605,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760595899885,0.25969605,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760595900464,0.08,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760595901273,0.081,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760595901527,0.001,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760595902055,0.23098715,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595902253,0.34098715,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595903127,0.3414862,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595903897,0.3424862,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595904500,0.72662663,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595906708,0.1628073,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595906916,0.5046622,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595907077,0.57475186,111320.0,111300.0,0.26391664]
["bitfinex","BTCUSD",1760595907507,0.61129329,111320.0,111300.0,0.26391664]
["bitfinex","BTCUSD",1760595907793,0.17967837,111310.0,111300.0,0.26391664]
["bitfinex","BTCUSD",1760595908010,0.26967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595911425,0.27085116,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595911628,0.09117279,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595912528,0.27085116,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595912958,0.09117279,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595913383,0.09117279,111310.0,111300.0,0.26391664]
["bitfinex","BTCUSD",1760595914045,0.09117279,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595914933,0.09117279,111310.0,111300.0,0.56383494]
["bitfinex","BTCUSD",1760595915369,0.09117279,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595916298,0.09117279,111310.0,111300.0,0.65352506]
["bitfinex","BTCUSD",1760595919920,0.09117279,111310.0,111300.0,1.03766549]
["bitfinex","BTCUSD",1760595920142,0.00117279,111310.0,111300.0,1.12734757]
["bitfinex","BTCUSD",1760595920625,0.00117279,111310.0,111300.0,0.35906671]
["bitfinex","BTCUSD",1760595920862,0.00117279,111310.0,111300.0,1.12734757]
["bitfinex","BTCUSD",1760595921318,0.00117279,111310.0,111300.0,0.35906671]
["bitfinex","BTCUSD",1760595921574,0.00117279,111310.0,111300.0,1.12734757]
["bitfinex","BTCUSD",1760595922439,0.00117279,111310.0,111300.0,1.12834757]
["bitfinex","BTCUSD",1760595923545,0.00117279,111310.0,111300.0,1.12934757]
["bitfinex","BTCUSD",1760595924695,0.00117279,111310.0,111300.0,1.853488]
["bitfinex","BTCUSD",1760595924914,0.00117279,111310.0,111300.0,1.46934757]
["bitfinex","BTCUSD",1760595925554,0.00117279,111310.0,111300.0,1.49635638]
["bitfinex","BTCUSD",1760595927341,1e-08,111310.0,111300.0,1.91667909]
["bitfinex","BTCUSD",1760595935600,0.03003767,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595935816,0.03003767,111330.0,111320.0,0.68942684]
["bitfinex","BTCUSD",1760595936238,0.03121014,111330.0,111320.0,0.68942684]
["bitfinex","BTCUSD",1760595936892,0.03121014,111330.0,111320.0,1.07356727]
["bitfinex","BTCUSD",1760595937114,0.03121014,111330.0,111320.0,0.68942684]
["bitfinex","BTCUSD",1760595940398,0.03121014,111330.0,111320.0,1.07356727]
["bitfinex","BTCUSD",1760595945832,0.03121014,111330.0,111320.0,0.30528641]
["bitfinex","BTCUSD",1760595946038,0.03121014,111330.0,111320.0,1.07356727]
["bitfinex","BTCUSD",1760595946257,0.03121014,111330.0,111320.0,1.1104659]
["bitfinex","BTCUSD",1760595946495,0.03121014,111330.0,111320.0,1.07356727]
["bitfinex","BTCUSD",1760595947778,0.03121014,111330.0,111320.0,0.30528641]
["bitfinex","BTCUSD",1760595947995,0.03121014,111330.0,111320.0,0.68942684]
["bitfinex","BTCUSD",1760595948650,0.03121014,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760595948651,0.59499666,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760595948892,0.44302319,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595949107,0.62266928,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595949537,0.23852885,111330.0,111310.0,0.5638188]
["bitfinex","BTCUSD",1760595949753,0.60337553,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595949966,0.62149681,111330.0,111310.0,0.47383055]
["bitfinex","BTCUSD",1760595950205,0.62149681,111330.0,111310.0,0.26936209]
["bitfinex","BTCUSD",1760595950652,0.62149681,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595950869,0.05771029,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595951076,0.44185072,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595951512,0.62149681,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595952796,0.23735638,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595953024,0.60220306,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595953212,0.62149681,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595953454,0.61311794,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595953880,0.22897751,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595954125,0.20968376,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595954537,0.20968376,111330.0,111310.0,0.65350252]
["bitfinex","BTCUSD",1760595954981,0.32968376,111330.0,111310.0,0.65350252]
["bitfinex","BTCUSD",1760595955202,0.00058629,111320.0,111310.0,0.65350252]
["bitfinex","BTCUSD",1760595957555,0.00058629,111320.0,111310.0,0.26936209]
["bitfinex","BTCUSD",1760595958616,0.18024852,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595958835,0.17967837,111310.0,111290.0,0.1902471]
["bitfinex","BTCUSD",1760595959050,0.38414043,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595959274,0.5638188,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595959486,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595960091,3.85298937,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595960331,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595960597,3.673311,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595960816,4.19297323,111320.0,111310.0,0.17967454]
["bitfinex","BTCUSD",1760595961041,0.59966223,111320.0,111310.0,0.17967454]
["bitfinex","BTCUSD",1760595961257,0.59966223,111320.0,111300.0,0.64826206]
["bitfinex","BTCUSD",1760595961463,0.98380266,111320.0,111300.0,0.26412163]
["bitfinex","BTCUSD",1760595962124,0.98380266,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595963041,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595963234,3.673311,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595966827,3.50315948,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595966935,0.90378352,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760595967137,3.50316,111310.0,111300.0,0.22570759]
["bitfinex","BTCUSD",1760595967356,0.58568538,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595967569,0.33968376,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595967974,0.34026996,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595969801,0.34126996,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595970002,0.16162387,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595970956,0.16162387,111330.0,111320.0,0.21559629]
["bitfinex","BTCUSD",1760595971156,0.16162387,111330.0,111320.0,0.59971758]
["bitfinex","BTCUSD",1760595971157,0.03162387,111330.0,111320.0,0.59971758]
["bitfinex","BTCUSD",1760595971356,0.03162387,111330.0,111320.0,0.6894077]
["bitfinex","BTCUSD",1760595971904,0.03162387,111330.0,111320.0,0.30528641]
["bitfinex","BTCUSD",1760595972120,0.03062387,111330.0,111320.0,0.30528641]
["bitfinex","BTCUSD",1760595981258,0.87583716,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760595981496,0.17963008,111340.0,111320.0,0.30528641]
["bitfinex","BTCUSD",1760595981707,0.20963008,111340.0,111320.0,0.30528641]
["bitfinex","BTCUSD",1760595982163,0.59375137,111340.0,111320.0,0.30528641]
["bitfinex","BTCUSD",1760595982406,0.17964609,111330.0,111320.0,0.21559343]
["bitfinex","BTCUSD",1760595982661,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595982870,0.17964609,111330.0,111310.0,0.17967319]
["bitfinex","BTCUSD",1760595983083,0.17964609,111330.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760595983295,0.17966223,111320.0,111310.0,0.17967818]
["bitfinex","BTCUSD",1760595983718,0.56376738,111330.0,111310.0,0.17967818]
["bitfinex","BTCUSD",1760595983929,0.32665957,111330.0,111310.0,0.17967818]
["bitfinex","BTCUSD",1760595984140,0.66665957,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595986626,0.66665957,111330.0,111310.0,0.21651392]
["bitfinex","BTCUSD",1760595986879,0.17966223,111320.0,111310.0,0.17967797]
["bitfinex","BTCUSD",1760595987294,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595987508,0.67378352,111320.0,111300.0,0.19081623]
["bitfinex","BTCUSD",1760595987727,0.28966223,111320.0,111300.0,0.19090589]
["bitfinex","BTCUSD",1760595988213,0.11,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595988433,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595989727,0.17966223,111320.0,111300.0,0.19090589]
["bitfinex","BTCUSD",1760595990150,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595991405,0.68378352,111320.0,111300.0,0.19090589]
["bitfinex","BTCUSD",1760595991634,3.68283837,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760595991852,0.17967837,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760595992316,0.18967837,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760595992736,0.18967837,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760595992947,3.50316,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760595993361,3.342045,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760595993597,3.54872392,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595993801,0.32667892,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595995451,0.32667892,111320.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760595995658,0.32667892,111320.0,111300.0,0.25739504]
["bitfinex","BTCUSD",1760595995867,0.71080021,111320.0,111300.0,0.25739504]
["bitfinex","BTCUSD",1760595996101,0.71080021,111320.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760595996524,0.71080021,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595996945,0.32667892,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595997605,0.14701669,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595997829,0.51964777,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595998043,0.4270156,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760595998705,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760595998920,0.17966223,111320.0,111300.0,0.19090589]
["bitfinex","BTCUSD",1760595999139,0.17966223,111320.0,111300.0,0.28059601]
["bitfinex","BTCUSD",1760596000010,0.68378352,111320.0,111300.0,0.19090589]
["bitfinex","BTCUSD",1760596001457,0.17967837,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760596002911,0.17967837,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596003266,0.18967837,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596003940,0.18967837,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760596004774,0.57379966,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596005208,0.60081859,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596005423,0.60081859,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760596005848,0.2166973,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760596006465,0.2166973,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596008127,0.60081859,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596009810,0.2166973,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596010023,0.60081859,111310.0,111300.0,0.00222666]
["bitfinex","BTCUSD",1760596013899,0.2166973,111310.0,111300.0,0.18192117]
["bitfinex","BTCUSD",1760596015084,0.03701893,111310.0,111300.0,0.21808361]
["bitfinex","BTCUSD",1760596015728,0.51966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596015936,0.46633181,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596016136,0.64599404,111320.0,111300.0,0.21808361]
["bitfinex","BTCUSD",1760596016953,0.64699404,111320.0,111300.0,0.21808361]
["bitfinex","BTCUSD",1760596017166,0.46733181,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596017290,0.46633181,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596017497,0.02701786,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596017704,0.001,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596018316,0.21564396,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596018511,0.32564396,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760596018737,0.13701557,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596019028,0.11,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596019936,0.11,111330.0,111320.0,0.65347364]
["bitfinex","BTCUSD",1760596020160,0.11,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760596020391,0.11,111330.0,111320.0,0.35864939]
["bitfinex","BTCUSD",1760596024718,0.11,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760596027636,0.68259869,111330.0,111300.0,0.1819197]
["bitfinex","BTCUSD",1760596027887,0.3839703,111320.0,111310.0,0.19764601]
["bitfinex","BTCUSD",1760596028111,0.3256417,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596028112,0.02701331,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596028356,0.2666594,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596028575,0.08701331,111330.0,111320.0,0.2063337]
["bitfinex","BTCUSD",1760596028786,0.2666594,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596031614,0.06,111330.0,111320.0,0.56363253]
["bitfinex","BTCUSD",1760596033782,0.23964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596034884,0.06,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760596035963,0.06,111330.0,111320.0,0.56363253]
["bitfinex","BTCUSD",1760596040505,0.06,111330.0,111320.0,0.56863253]
["bitfinex","BTCUSD",1760596040714,0.06,111330.0,111320.0,0.18466223]
["bitfinex","BTCUSD",1760596042535,0.4439703,111330.0,111320.0,0.18466223]
["bitfinex","BTCUSD",1760596043027,0.62361639,111330.0,111320.0,0.18466223]
["bitfinex","BTCUSD",1760596043238,0.62361639,111330.0,111320.0,0.005]
["bitfinex","BTCUSD",1760596043677,0.62361639,111330.0,111320.0,0.18466223]
["bitfinex","BTCUSD",1760596046159,0.06,111330.0,111320.0,0.2594933]
["bitfinex","BTCUSD",1760596046369,0.06,111330.0,111320.0,0.6434636]
["bitfinex","BTCUSD",1760596048380,0.5636032,111340.0,111320.0,0.6434636]
["bitfinex","BTCUSD",1760596048637,0.6336032,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760596048858,0.6336032,111340.0,111320.0,0.2594933]
["bitfinex","BTCUSD",1760596049071,0.6336032,111340.0,111320.0,0.18466223]
["bitfinex","BTCUSD",1760596053156,0.07,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760596053578,0.07,111340.0,111330.0,0.56361639]
["bitfinex","BTCUSD",1760596053809,0.07,111340.0,111330.0,0.65330651]
["bitfinex","BTCUSD",1760596054015,0.28623115,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760596054217,0.11683115,111350.0,111340.0,0.64689391]
["bitfinex","BTCUSD",1760596056555,0.04858582,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760596056772,0.34831794,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760596056984,0.15667907,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760596058075,0.15767907,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760596058720,0.15667907,111360.0,111350.0,0.2622646]
["bitfinex","BTCUSD",1760596059566,0.15667907,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760596059986,0.15785107,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760596063210,0.12130642,111360.0,111350.0,0.56358413]
["bitfinex","BTCUSD",1760596065779,0.12130642,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760596065990,0.12130642,111360.0,111350.0,0.56358413]
["bitfinex","BTCUSD",1760596066408,0.15205091,111360.0,111350.0,0.56358413]
["bitfinex","BTCUSD",1760596067620,0.15205091,111360.0,111350.0,0.63456094]
["bitfinex","BTCUSD",1760596072638,0.15205091,111360.0,111350.0,0.25059064]
["bitfinex","BTCUSD",1760596072819,0.15205091,111360.0,111350.0,0.63456094]
["bitfinex","BTCUSD",1760596073015,0.15205091,111360.0,111350.0,0.25059064]
["bitfinex","BTCUSD",1760596073220,0.15205091,111360.0,111350.0,0.63456094]
["bitfinex","BTCUSD",1760596073945,0.15205091,111360.0,111350.0,0.25059064]
["bitfinex","BTCUSD",1760596074151,0.15205091,111360.0,111350.0,0.63456094]
["bitfinex","BTCUSD",1760596074975,0.12130642,111360.0,111350.0,0.63456094]
["bitfinex","BTCUSD",1760596075515,0.15218775,111360.0,111350.0,0.63456094]
["bitfinex","BTCUSD",1760596075713,0.12130642,111360.0,111350.0,0.63456094]
["bitfinex","BTCUSD",1760596083449,0.12130642,111360.0,111350.0,0.72425106]
["bitfinex","BTCUSD",1760596085443,0.72498814,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596085804,0.70208814,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596086004,0.70325982,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596086619,0.70425982,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596087312,0.7319875,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596088539,0.20344377,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596088748,0.20662852,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596088953,0.06308411,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760596089831,0.06308411,111380.0,111370.0,0.17948757]
["bitfinex","BTCUSD",1760596090279,0.06208411,111380.0,111370.0,0.17948757]
["bitfinex","BTCUSD",1760596090725,0.06308411,111380.0,111370.0,0.19850097]
["bitfinex","BTCUSD",1760596091402,0.03217168,111380.0,111370.0,0.58215301]
["bitfinex","BTCUSD",1760596091668,0.00217168,111380.0,111370.0,0.67184313]
["bitfinex","BTCUSD",1760596091906,0.00117168,111380.0,111370.0,0.67184313]
["bitfinex","BTCUSD",1760596092135,0.00217168,111380.0,111370.0,0.67184313]
["bitfinex","BTCUSD",1760596092593,0.00117168,111380.0,111370.0,0.67184313]
["bitfinex","BTCUSD",1760596094386,0.00117168,111380.0,111370.0,0.70329222]
["bitfinex","BTCUSD",1760596096277,0.00117168,111380.0,111370.0,1.04329222]
["bitfinex","BTCUSD",1760596096703,0.00117168,111380.0,111370.0,1.06849222]
["bitfinex","BTCUSD",1760596097774,0.00117168,111380.0,111370.0,1.06949222]
["bitfinex","BTCUSD",1760596098494,0.00117168,111380.0,111370.0,1.07049222]
["bitfinex","BTCUSD",1760596099880,0.00117168,111380.0,111370.0,1.45414426]
["bitfinex","BTCUSD",1760596101485,1e-08,111380.0,111370.0,1.45414426]
["bitfinex","BTCUSD",1760596101958,1e-08,111380.0,111370.0,1.49032654]
["bitfinex","BTCUSD",1760596102409,1e-08,111380.0,111370.0,1.48932654]
["bitfinex","BTCUSD",1760596102873,1e-08,111380.0,111370.0,1.49032654]
["bitfinex","BTCUSD",1760596104544,1e-08,111380.0,111370.0,1.48932654]
["bitfinex","BTCUSD",1760596104959,1e-08,111380.0,111370.0,1.49032654]
["bitfinex","BTCUSD",1760596105389,1e-08,111380.0,111370.0,1.48832654]
["bitfinex","BTCUSD",1760596105567,1e-08,111380.0,111370.0,1.49032654]
["bitfinex","BTCUSD",1760596105805,1e-08,111380.0,111370.0,1.48932654]
["bitfinex","BTCUSD",1760596106194,1e-08,111380.0,111370.0,1.49132654]
["bitfinex","BTCUSD",1760596107732,0.005,111430.0,111400.0,0.03618228]
["bitfinex","BTCUSD",1760596107960,0.07690169,111430.0,111420.0,0.56315302]
["bitfinex","BTCUSD",1760596108181,0.00514959,111430.0,111420.0,1.03649518]
["bitfinex","BTCUSD",1760596110581,0.00514959,111430.0,111420.0,0.65284314]
["bitfinex","BTCUSD",1760596111441,0.00514959,111430.0,111420.0,1.03649518]
["bitfinex","BTCUSD",1760596113732,0.51025438,111470.0,111450.0,0.17944831]
["bitfinex","BTCUSD",1760596113964,3.342045,111460.0,111450.0,0.17944831]
["bitfinex","BTCUSD",1760596114192,0.32170646,111460.0,111440.0,0.5631069]
["bitfinex","BTCUSD",1760596114428,0.17945266,111450.0,111430.0,0.57211115]
["bitfinex","BTCUSD",1760596114667,0.1183438,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760596114913,0.1183438,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596115623,0.1183438,111450.0,111430.0,0.47334216]
["bitfinex","BTCUSD",1760596115831,0.17946877,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760596116022,0.19781257,111440.0,111420.0,0.56315302]
["bitfinex","BTCUSD",1760596116286,0.19781257,111440.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760596118270,0.17948487,111430.0,111410.0,0.18849182]
["bitfinex","BTCUSD",1760596118476,0.18782959,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596118714,0.18782959,111430.0,111410.0,0.66183398]
["bitfinex","BTCUSD",1760596119361,0.18782959,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596119577,0.00884201,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596119792,0.00884201,111430.0,111420.0,0.56315302]
["bitfinex","BTCUSD",1760596120034,0.00884201,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596120692,0.18832688,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596120919,0.17950098,111420.0,111400.0,0.17953147]
["bitfinex","BTCUSD",1760596121122,0.0083438,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760596121345,0.0083438,111420.0,111400.0,0.26922159]
["bitfinex","BTCUSD",1760596121346,0.20708794,111420.0,111400.0,0.26922159]
["bitfinex","BTCUSD",1760596121559,0.20708794,111420.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760596121774,0.20708794,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760596121982,0.20710863,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760596122862,0.20710863,111420.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760596123077,0.20710863,111420.0,111400.0,0.65287537]
["bitfinex","BTCUSD",1760596123698,0.23127911,111420.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760596124596,0.02760765,111420.0,111410.0,0.67081095]
["bitfinex","BTCUSD",1760596124809,0.02760765,111420.0,111410.0,0.65285925]
["bitfinex","BTCUSD",1760596125266,0.00836449,111420.0,111410.0,0.65285925]
["bitfinex","BTCUSD",1760596125490,0.24850824,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596125704,0.15688249,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596125909,0.33633589,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596126331,0.31958763,111450.0,111430.0,0.65282703]
["bitfinex","BTCUSD",1760596126566,0.31958763,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596127823,0.32058763,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596128450,0.33734709,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596129361,0.33734709,111450.0,111430.0,0.65282703]
["bitfinex","BTCUSD",1760596129601,0.15789369,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596129814,0.33734635,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596130224,0.33734635,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596130473,0.33634635,111450.0,111430.0,0.65282703]
["bitfinex","BTCUSD",1760596130895,0.33634635,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596131097,0.33734635,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596131306,0.00351283,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596131508,0.10351283,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596133712,0.10351283,111440.0,111430.0,0.65282703]
["bitfinex","BTCUSD",1760596133917,0.10351283,111440.0,111430.0,0.73695442]
["bitfinex","BTCUSD",1760596134336,0.10351283,111440.0,111430.0,0.35330238]
["bitfinex","BTCUSD",1760596136813,0.0778255,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596137053,0.2078255,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596137267,0.13,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596137471,0.15829189,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596138120,0.15929189,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596138531,0.33874455,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596138741,0.33874455,111450.0,111430.0,0.73695442]
["bitfinex","BTCUSD",1760596138948,0.72239667,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596139607,0.33774463,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596140062,0.33874463,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596140555,0.15929197,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596140776,0.13997132,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596140991,0.15929197,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596141206,0.33874463,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596141411,0.31942398,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596141620,0.31942398,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596141844,0.31942398,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596142056,0.31942398,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596142264,3.342045,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760596142920,3.52151377,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596143160,0.17946877,111440.0,111420.0,0.18844686]
["bitfinex","BTCUSD",1760596143406,0.59198795,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596143623,3.342045,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596144531,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596144734,0.18785686,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596145172,0.17948487,111430.0,111420.0,0.18847351]
["bitfinex","BTCUSD",1760596145382,0.19879526,111440.0,111420.0,0.18847351]
["bitfinex","BTCUSD",1760596145595,0.17946877,111440.0,111420.0,0.18847351]
["bitfinex","BTCUSD",1760596145851,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760596147348,0.57209424,111440.0,111410.0,0.19562696]
["bitfinex","BTCUSD",1760596147557,0.56281075,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596147765,0.56281075,111430.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596147766,0.58213724,111430.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596147986,0.56282616,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596148838,0.5821454,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596149274,0.56207216,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596149936,1.10058231,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596150143,1.1275777,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596151356,1.10826513,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596152426,4.45031013,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596153469,4.06698495,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596155749,4.06798495,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596156580,3.68465977,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596156804,4.06798495,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596157458,4.45131013,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596158852,4.06798495,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596159656,4.45131013,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596161388,4.06798495,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596162179,4.26442936,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596162641,4.64775454,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596164384,4.26442936,111420.0,111410.0,0.00713402]
["bitfinex","BTCUSD",1760596164900,4.26442936,111420.0,111410.0,0.00813402]
["bitfinex","BTCUSD",1760596165103,4.64775454,111420.0,111410.0,0.00813402]
["bitfinex","BTCUSD",1760596167279,4.26442936,111420.0,111410.0,0.00813402]
["bitfinex","BTCUSD",1760596168231,3.54948941,111420.0,111410.0,0.57097629]
["bitfinex","BTCUSD",1760596168484,0.20744441,111420.0,111410.0,0.66065837]
["bitfinex","BTCUSD",1760596168750,0.001,111420.0,111410.0,0.66065837]
["bitfinex","BTCUSD",1760596168952,0.001,111420.0,111410.0,0.57097629]
["bitfinex","BTCUSD",1760596169167,0.001,111420.0,111410.0,0.58101629]
["bitfinex","BTCUSD",1760596170696,4.0215312,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596170903,3.5415312,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596172041,3.5425312,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596172269,3.363045,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596173931,3.161215,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760596174339,0.021,111430.0,111420.0,0.21622481]
["bitfinex","BTCUSD",1760596174502,0.021,111430.0,111420.0,0.59954999]
["bitfinex","BTCUSD",1760596176023,0.021,111430.0,111420.0,0.56282616]
["bitfinex","BTCUSD",1760596176167,0.021,111430.0,111420.0,1.03584146]
["bitfinex","BTCUSD",1760596176337,0.001,111430.0,111420.0,1.03584146]
["bitfinex","BTCUSD",1760596176559,0.2240157,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760596176765,0.2240157,111450.0,111440.0,0.56279395]
["bitfinex","BTCUSD",1760596176766,0.15757129,111450.0,111440.0,0.56279395]
["bitfinex","BTCUSD",1760596176977,0.13058527,111450.0,111440.0,1.03580925]
["bitfinex","BTCUSD",1760596177176,0.13058527,111450.0,111440.0,0.65248407]
["bitfinex","BTCUSD",1760596177606,0.13058527,111450.0,111440.0,1.03580925]
["bitfinex","BTCUSD",1760596177827,0.13158527,111450.0,111440.0,1.03580925]
["bitfinex","BTCUSD",1760596178235,0.13058527,111450.0,111440.0,0.65248407]
["bitfinex","BTCUSD",1760596178433,0.13058527,111450.0,111440.0,1.11900475]
["bitfinex","BTCUSD",1760596179361,0.13058527,111450.0,111440.0,0.73567957]
["bitfinex","BTCUSD",1760596179814,0.13058527,111450.0,111440.0,1.11900475]
["bitfinex","BTCUSD",1760596181496,0.00058527,111450.0,111440.0,1.45900475]
["bitfinex","BTCUSD",1760596184282,0.00058527,111450.0,111440.0,0.69235439]
["bitfinex","BTCUSD",1760596184496,0.00058527,111450.0,111440.0,1.07567957]
["bitfinex","BTCUSD",1760596185427,0.00058527,111450.0,111440.0,1.45900475]
["bitfinex","BTCUSD",1760596185681,0.00058527,111450.0,111440.0,1.07567957]
["bitfinex","BTCUSD",1760596190066,0.00058527,111450.0,111440.0,0.99248407]
["bitfinex","BTCUSD",1760596190753,0.005,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760596190954,0.12514944,111490.0,111480.0,1.03574485]
["bitfinex","BTCUSD",1760596191177,0.00514944,111490.0,111480.0,1.03574485]
["bitfinex","BTCUSD",1760596191309,0.00514944,111490.0,111480.0,0.26909449]
["bitfinex","BTCUSD",1760596191515,0.00514944,111490.0,111480.0,0.69726978]
["bitfinex","BTCUSD",1760596191885,0.00514944,111490.0,111480.0,0.65241967]
["bitfinex","BTCUSD",1760596192087,0.00514944,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760596192722,0.00514944,111490.0,111480.0,0.56272955]
["bitfinex","BTCUSD",1760596195507,0.00514944,111490.0,111480.0,1.75907003]
["bitfinex","BTCUSD",1760596195782,4.56002508,111500.0,111490.0,1.28603864]
["bitfinex","BTCUSD",1760596196023,4.56002508,111500.0,111490.0,1.46541084]
["bitfinex","BTCUSD",1760596196268,4.56294994,111500.0,111490.0,1.46541084]
["bitfinex","BTCUSD",1760596197200,4.56294994,111500.0,111490.0,1.46641084]
["bitfinex","BTCUSD",1760596197675,4.56294994,111500.0,111490.0,1.08308566]
["bitfinex","BTCUSD",1760596198127,4.56294994,111500.0,111490.0,0.99340358]
["bitfinex","BTCUSD",1760596198572,4.56294994,111500.0,111490.0,0.99440358]
["bitfinex","BTCUSD",1760596198992,4.56294994,111500.0,111490.0,0.99240358]
["bitfinex","BTCUSD",1760596199215,4.56294994,111500.0,111490.0,0.6090784]
["bitfinex","BTCUSD",1760596199422,4.56294994,111500.0,111490.0,1.04395487]
["bitfinex","BTCUSD",1760596199846,4.56294994,111500.0,111490.0,1.13363695]
["bitfinex","BTCUSD",1760596200515,4.56294994,111500.0,111490.0,1.04395487]
["bitfinex","BTCUSD",1760596200986,4.56294994,111500.0,111490.0,1.04495487]
["bitfinex","BTCUSD",1760596202549,4.56294994,111500.0,111490.0,1.04595487]
["bitfinex","BTCUSD",1760596202767,4.13088256,111500.0,111490.0,1.04495487]
["bitfinex","BTCUSD",1760596202990,4.13088256,111500.0,111490.0,1.04395487]
["bitfinex","BTCUSD",1760596203202,4.13088256,111500.0,111490.0,1.13463695]
["bitfinex","BTCUSD",1760596204067,4.13088256,111500.0,111490.0,1.13563695]
["bitfinex","BTCUSD",1760596205437,4.13088256,111500.0,111490.0,1.13463695]
["bitfinex","BTCUSD",1760596205667,4.13088256,111500.0,111490.0,1.13563695]
["bitfinex","BTCUSD",1760596206797,3.71197759,111500.0,111490.0,1.13563695]
["bitfinex","BTCUSD",1760596207033,3.52570589,111500.0,111490.0,1.13563695]
["bitfinex","BTCUSD",1760596207452,3.52570589,111500.0,111490.0,1.36849442]
["bitfinex","BTCUSD",1760596209023,3.52570589,111500.0,111490.0,1.39545289]
["bitfinex","BTCUSD",1760596212576,2.4581093,111500.0,111490.0,1.30577081]
["bitfinex","BTCUSD",1760596212807,2.14878518,111500.0,111490.0,1.30577081]
["bitfinex","BTCUSD",1760596213064,2.08342417,111500.0,111490.0,1.30577081]
["bitfinex","BTCUSD",1760596213289,1.69142446,111500.0,111490.0,1.30577081]
["bitfinex","BTCUSD",1760596213511,1.55307333,111500.0,111490.0,0.63803687]
["bitfinex","BTCUSD",1760596213731,1.37734542,111500.0,111490.0,1.30477081]
["bitfinex","BTCUSD",1760596213945,1.28838939,111500.0,111490.0,1.30477081]
["bitfinex","BTCUSD",1760596214163,0.94546443,111500.0,111490.0,1.30477081]
["bitfinex","BTCUSD",1760596214377,0.72921502,111500.0,111490.0,1.30477081]
["bitfinex","BTCUSD",1760596214656,0.48194043,111500.0,111490.0,1.30477081]
["bitfinex","BTCUSD",1760596214864,0.2014044,111500.0,111490.0,1.97250475]
["bitfinex","BTCUSD",1760596215081,0.2014044,111500.0,111490.0,1.30477081]
["bitfinex","BTCUSD",1760596215312,0.005,111520.0,111510.0,1.18709005]
["bitfinex","BTCUSD",1760596215616,0.005,111520.0,111510.0,1.27678017]
["bitfinex","BTCUSD",1760596216533,0.005,111520.0,111510.0,1.27778017]
["bitfinex","BTCUSD",1760596216964,0.005,111520.0,111510.0,0.61004623]
["bitfinex","BTCUSD",1760596217211,0.005,111520.0,111510.0,1.27978017]
["bitfinex","BTCUSD",1760596220883,8e-05,111530.0,111520.0,1.8548079]
["bitfinex","BTCUSD",1760596221092,0.00022941,111530.0,111520.0,1.94449802]
["bitfinex","BTCUSD",1760596221310,0.00198347,111530.0,111520.0,1.94449802]
["bitfinex","BTCUSD",1760596221527,0.00198347,111530.0,111520.0,1.37341972]
["bitfinex","BTCUSD",1760596221751,0.05,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1760596222003,0.05,111540.0,111530.0,1.37340364]
["bitfinex","BTCUSD",1760596222220,1e-08,111540.0,111530.0,1.75559843]
["bitfinex","BTCUSD",1760596223076,1e-08,111540.0,111530.0,1.75659843]
["bitfinex","BTCUSD",1760596223303,1e-08,111540.0,111530.0,1.784544]
["bitfinex","BTCUSD",1760596223546,1e-08,111540.0,111530.0,1.30410168]
["bitfinex","BTCUSD",1760596223761,1e-08,111540.0,111530.0,1.30510168]
["bitfinex","BTCUSD",1760596227404,0.00058456,111540.0,111530.0,1.30510168]
["bitfinex","BTCUSD",1760596232368,1e-08,111540.0,111530.0,1.30510168]
["bitfinex","BTCUSD",1760596233961,1e-08,111550.0,111540.0,1.18644992]
["bitfinex","BTCUSD",1760596234185,1e-08,111550.0,111540.0,1.27614004]
["bitfinex","BTCUSD",1760596235127,1e-08,111550.0,111540.0,1.31303309]
["bitfinex","BTCUSD",1760596235568,1e-08,111550.0,111540.0,1.31403309]
["bitfinex","BTCUSD",1760596235791,1e-08,111550.0,111540.0,1.31303309]
["bitfinex","BTCUSD",1760596236015,1e-08,111550.0,111540.0,1.31403309]
["bitfinex","BTCUSD",1760596239641,0.00058449,111550.0,111540.0,1.31403309]
["bitfinex","BTCUSD",1760596239863,0.00058449,111550.0,111540.0,1.32407309]
["bitfinex","BTCUSD",1760596242141,0.00058449,111550.0,111540.0,0.65693104]
["bitfinex","BTCUSD",1760596243613,0.00058449,111550.0,111540.0,1.80318274]
["bitfinex","BTCUSD",1760596244259,0.00058449,111550.0,111540.0,1.83012714]
["bitfinex","BTCUSD",1760596246427,1e-08,111550.0,111540.0,1.83012714]
["bitfinex","BTCUSD",1760596248151,1e-08,111550.0,111540.0,0.68387544]
["bitfinex","BTCUSD",1760596248367,1e-08,111550.0,111540.0,1.44804324]
["bitfinex","BTCUSD",1760596248584,1e-08,111550.0,111540.0,1.10804324]
["bitfinex","BTCUSD",1760596248803,1e-08,111550.0,111540.0,1.08109884]
["bitfinex","BTCUSD",1760596249010,1e-08,111550.0,111540.0,1.42109884]
["bitfinex","BTCUSD",1760596252013,0.53263589,111560.0,111540.0,1.08109884]
["bitfinex","BTCUSD",1760596252222,0.31953892,111560.0,111550.0,0.99106581]
["bitfinex","BTCUSD",1760596252894,0.31953892,111560.0,111550.0,0.47177402]
["bitfinex","BTCUSD",1760596253103,0.49881464,111560.0,111550.0,0.47177402]
["bitfinex","BTCUSD",1760596253318,0.49881464,111560.0,111550.0,0.81177402]
["bitfinex","BTCUSD",1760596253529,0.49881464,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596253753,0.38882127,111560.0,111540.0,0.01204]
["bitfinex","BTCUSD",1760596254004,0.17929179,111550.0,111540.0,0.10173012]
["bitfinex","BTCUSD",1760596254236,0.19864139,111550.0,111540.0,0.09973012]
["bitfinex","BTCUSD",1760596254680,0.17929179,111550.0,111540.0,0.09973012]
["bitfinex","BTCUSD",1760596255373,0.59291523,111550.0,111540.0,0.01004]
["bitfinex","BTCUSD",1760596255594,0.31986301,111550.0,111540.0,0.01004]
["bitfinex","BTCUSD",1760596255812,0.30051341,111550.0,111540.0,0.01004]
["bitfinex","BTCUSD",1760596256436,0.31051341,111550.0,111540.0,0.01004]
["bitfinex","BTCUSD",1760596257918,0.17930991,111540.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760596258146,0.17929331,111550.0,111530.0,0.28694521]
["bitfinex","BTCUSD",1760596258365,0.12044703,111560.0,111540.0,0.93688757]
["bitfinex","BTCUSD",1760596258574,0.12044703,111560.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760596258575,0.30972519,111560.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760596258782,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760596259238,0.19191784,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760596259898,0.17931412,111540.0,111520.0,1.00789028]
["bitfinex","BTCUSD",1760596260156,0.17931412,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760596260622,0.18825637,111550.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760596261612,0.29972519,111560.0,111530.0,0.95483576]
["bitfinex","BTCUSD",1760596261884,0.30972805,111560.0,111540.0,0.1793069]
["bitfinex","BTCUSD",1760596262120,0.30972384,111560.0,111540.0,0.26899702]
["bitfinex","BTCUSD",1760596262855,0.30972384,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596263370,0.13044703,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596264061,0.34511697,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596264283,0.16583988,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596264508,0.13144703,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596264943,0.31072421,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596265166,0.13144703,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596265381,0.13144703,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760596266047,0.13144703,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596266495,0.13044703,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596266775,0.13144703,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596267225,0.30972295,111560.0,111540.0,0.26899741]
["bitfinex","BTCUSD",1760596267431,0.13144703,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760596267636,0.12144703,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760596268062,0.12144703,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596268278,0.12144703,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760596268494,0.30072275,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760596268716,0.33331785,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596269152,0.33231785,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596269384,0.29972275,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596269610,0.30072275,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596270500,0.12144703,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596270716,0.12144703,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760596271157,0.12144703,111560.0,111550.0,0.28691108]
["bitfinex","BTCUSD",1760596271376,0.12144703,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760596271827,0.12144703,111560.0,111550.0,0.70350871]
["bitfinex","BTCUSD",1760596272483,0.12044703,111560.0,111550.0,1.04350871]
["bitfinex","BTCUSD",1760596277577,0.12044703,111560.0,111550.0,1.37340717]
["bitfinex","BTCUSD",1760596279094,0.12044703,111560.0,111550.0,0.42969012]
["bitfinex","BTCUSD",1760596279310,0.58671624,111570.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760596279554,0.20500155,111570.0,111550.0,0.65119454]
["bitfinex","BTCUSD",1760596281022,0.20500155,111570.0,111550.0,0.47190275]
["bitfinex","BTCUSD",1760596281266,0.56148835,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596281483,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596282351,0.61048962,111570.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760596282586,0.61048962,111570.0,111550.0,0.66912276]
["bitfinex","BTCUSD",1760596282795,0.61048962,111570.0,111550.0,0.65119359]
["bitfinex","BTCUSD",1760596283648,0.61548962,111570.0,111550.0,0.65119359]
["bitfinex","BTCUSD",1760596285412,0.21000155,111570.0,111550.0,0.65119359]
["bitfinex","BTCUSD",1760596286715,0.03074184,111570.0,111560.0,0.56148835]
["bitfinex","BTCUSD",1760596286948,0.03074184,111570.0,111560.0,1.0333911]
["bitfinex","BTCUSD",1760596287387,0.03074184,111570.0,111560.0,1.3733911]
["bitfinex","BTCUSD",1760596288060,0.03074184,111570.0,111560.0,1.75560373]
["bitfinex","BTCUSD",1760596288277,0.03074184,111570.0,111560.0,1.3733911]
["bitfinex","BTCUSD",1760596289572,0.03074184,111570.0,111560.0,1.04320168]
["bitfinex","BTCUSD",1760596291047,0.03074184,111570.0,111560.0,1.47743752]
["bitfinex","BTCUSD",1760596291689,0.005,111580.0,111560.0,1.47743752]
["bitfinex","BTCUSD",1760596291903,0.005,111610.0,111600.0,0.6134473]
["bitfinex","BTCUSD",1760596292119,0.03514938,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760596292379,0.03514938,111610.0,111600.0,0.70313742]
["bitfinex","BTCUSD",1760596292380,0.00514938,111610.0,111600.0,0.70313742]
["bitfinex","BTCUSD",1760596292597,0.00514938,111610.0,111600.0,1.04313742]
["bitfinex","BTCUSD",1760596293054,0.00806993,111610.0,111600.0,1.04313742]
["bitfinex","BTCUSD",1760596293278,0.00806993,111610.0,111600.0,1.47737326]
["bitfinex","BTCUSD",1760596293916,0.00806993,111610.0,111600.0,1.50854424]
["bitfinex","BTCUSD",1760596294135,0.00806993,111610.0,111600.0,1.0743084]
["bitfinex","BTCUSD",1760596294560,0.00806993,111610.0,111600.0,0.64007256]
["bitfinex","BTCUSD",1760596294768,0.00806993,111610.0,111600.0,1.0743084]
["bitfinex","BTCUSD",1760596294975,0.00806993,111610.0,111600.0,1.04313742]
["bitfinex","BTCUSD",1760596295841,0.00806993,111610.0,111600.0,0.60890158]
["bitfinex","BTCUSD",1760596296062,0.00806993,111610.0,111600.0,1.04313742]
["bitfinex","BTCUSD",1760596296279,0.00806993,111610.0,111600.0,0.60890158]
["bitfinex","BTCUSD",1760596296492,0.00806993,111610.0,111600.0,1.04313742]
["bitfinex","BTCUSD",1760596299869,0.00806993,111610.0,111600.0,1.47737326]
["bitfinex","BTCUSD",1760596302404,0.005,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760596302641,0.005,111630.0,111620.0,0.70310531]
["bitfinex","BTCUSD",1760596302874,0.00616775,111630.0,111620.0,0.70310531]
["bitfinex","BTCUSD",1760596305142,0.00616775,111630.0,111620.0,1.04310531]
["bitfinex","BTCUSD",1760596306411,0.025,111640.0,111630.0,0.5191633]
["bitfinex","BTCUSD",1760596306635,0.04909143,111650.0,111640.0,0.51914725]
["bitfinex","BTCUSD",1760596306851,0.04924069,111650.0,111640.0,1.47730905]
["bitfinex","BTCUSD",1760596309801,0.04924069,111650.0,111640.0,1.47830905]
["bitfinex","BTCUSD",1760596311101,0.04924069,111650.0,111640.0,1.04407321]
["bitfinex","BTCUSD",1760596311347,0.2283719,111650.0,111640.0,0.43069012]
["bitfinex","BTCUSD",1760596311565,0.04924069,111650.0,111640.0,0.43069012]
["bitfinex","BTCUSD",1760596311782,0.04924069,111650.0,111640.0,1.04407321]
["bitfinex","BTCUSD",1760596312453,0.04924069,111650.0,111640.0,0.60983737]
["bitfinex","BTCUSD",1760596313096,0.05040812,111650.0,111640.0,1.04407321]
["bitfinex","BTCUSD",1760596313971,0.05040812,111650.0,111640.0,0.43069012]
["bitfinex","BTCUSD",1760596314192,0.05040812,111650.0,111640.0,0.60983737]
["bitfinex","BTCUSD",1760596314992,0.05040812,111650.0,111640.0,0.60883737]
["bitfinex","BTCUSD",1760596315604,0.05040812,111650.0,111640.0,1.04307321]
["bitfinex","BTCUSD",1760596316093,0.05040812,111650.0,111640.0,0.42969012]
["bitfinex","BTCUSD",1760596316532,0.22953933,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760596316947,0.66377517,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760596317151,0.25705049,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760596317331,0.30597738,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760596317702,0.74021322,111650.0,111610.0,0.69412951]
["bitfinex","BTCUSD",1760596317949,0.17915908,111640.0,111620.0,0.10760805]
["bitfinex","BTCUSD",1760596318149,0.1791633,111630.0,111620.0,0.42969012]
["bitfinex","BTCUSD",1760596318749,0.19832879,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760596318950,0.20668015,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760596319153,0.20668015,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760596319336,0.20668015,111640.0,111630.0,0.10760645]
["bitfinex","BTCUSD",1760596320185,0.29636223,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760596320387,0.23084997,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760596320595,0.02752107,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760596320751,0.02752107,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760596320962,0.02752107,111640.0,111630.0,0.70308926]
["bitfinex","BTCUSD",1760596321236,0.04924069,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760596321387,0.04924069,111650.0,111640.0,0.70307321]
["bitfinex","BTCUSD",1760596321388,0.07686086,111650.0,111640.0,0.70307321]
["bitfinex","BTCUSD",1760596321591,0.05760347,111650.0,111640.0,1.04307321]
["bitfinex","BTCUSD",1760596321770,0.04924069,111650.0,111640.0,1.04207321]
["bitfinex","BTCUSD",1760596322375,0.04924069,111650.0,111640.0,0.60783737]
["bitfinex","BTCUSD",1760596323426,0.05024069,111650.0,111640.0,0.60783737]
["bitfinex","BTCUSD",1760596323648,0.05140812,111650.0,111640.0,0.60783737]
["bitfinex","BTCUSD",1760596326010,0.05140812,111650.0,111640.0,1.04207321]
["bitfinex","BTCUSD",1760596327175,0.05140812,111650.0,111640.0,1.47630905]
["bitfinex","BTCUSD",1760596327416,0.05040812,111650.0,111640.0,1.47630905]
["bitfinex","BTCUSD",1760596329384,0.05040812,111650.0,111640.0,0.60783737]
["bitfinex","BTCUSD",1760596329601,0.05040812,111650.0,111640.0,1.47630905]
["bitfinex","BTCUSD",1760596329810,0.05040812,111650.0,111640.0,1.47730905]
["bitfinex","BTCUSD",1760596330235,0.05040812,111650.0,111640.0,1.04307321]
["bitfinex","BTCUSD",1760596330897,0.05040812,111650.0,111640.0,1.47730905]
["bitfinex","BTCUSD",1760596331339,0.05040812,111650.0,111640.0,1.27501333]
["bitfinex","BTCUSD",1760596332605,0.0002,111660.0,111650.0,0.51913121]
["bitfinex","BTCUSD",1760596332818,0.0002,111660.0,111650.0,1.27499729]
["bitfinex","BTCUSD",1760596334806,1e-08,111660.0,111650.0,1.27499729]
["bitfinex","BTCUSD",1760596336165,1e-08,111660.0,111650.0,1.27599729]
["bitfinex","BTCUSD",1760596336375,0.0002,111690.0,111680.0,0.51908309]
["bitfinex","BTCUSD",1760596336590,0.00069745,111690.0,111680.0,1.27494917]
["bitfinex","BTCUSD",1760596339189,0.00069745,111690.0,111680.0,0.60877321]
["bitfinex","BTCUSD",1760596339409,0.00069745,111690.0,111680.0,1.27494917]
["bitfinex","BTCUSD",1760596339637,0.00303127,111690.0,111680.0,1.27494917]
["bitfinex","BTCUSD",1760596340993,0.00303127,111690.0,111680.0,1.30104599]
["bitfinex","BTCUSD",1760596343902,0.00303127,111690.0,111680.0,0.63487003]
["bitfinex","BTCUSD",1760596344115,0.00303127,111690.0,111680.0,1.30104599]
["bitfinex","BTCUSD",1760596344549,0.00303127,111690.0,111680.0,0.63487003]
["bitfinex","BTCUSD",1760596344762,0.00303127,111690.0,111680.0,1.30104599]
["bitfinex","BTCUSD",1760596345416,0.00303127,111690.0,111680.0,0.63487003]
["bitfinex","BTCUSD",1760596345641,0.00303127,111690.0,111680.0,1.30104599]
["bitfinex","BTCUSD",1760596347879,0.00303127,111690.0,111680.0,0.63487003]
["bitfinex","BTCUSD",1760596348304,0.20723283,111720.0,111690.0,0.51906706]
["bitfinex","BTCUSD",1760596348514,0.17903726,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760596351384,0.18003726,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760596351590,0.18003726,111710.0,111700.0,0.08885658]
["bitfinex","BTCUSD",1760596351839,0.180035,111710.0,111700.0,0.2679076]
["bitfinex","BTCUSD",1760596352283,0.180035,111710.0,111700.0,0.08885658]
["bitfinex","BTCUSD",1760596352908,0.180035,111710.0,111700.0,0.2858127]
["bitfinex","BTCUSD",1760596353123,0.180035,111710.0,111700.0,0.08885658]
["bitfinex","BTCUSD",1760596353330,0.180035,111710.0,111700.0,0.10676168]
["bitfinex","BTCUSD",1760596354007,0.180035,111710.0,111700.0,0.08885658]
["bitfinex","BTCUSD",1760596355573,0.84621096,111710.0,111700.0,0.08885658]
["bitfinex","BTCUSD",1760596355784,0.86546361,111710.0,111700.0,0.08885658]
["bitfinex","BTCUSD",1760596356001,0.19928765,111710.0,111700.0,0.08885658]
["bitfinex","BTCUSD",1760596356212,0.17905638,111700.0,111680.0,0.34]
["bitfinex","BTCUSD",1760596356455,0.17906706,111690.0,111680.0,0.34]
["bitfinex","BTCUSD",1760596356675,0.17905638,111700.0,111680.0,0.42969012]
["bitfinex","BTCUSD",1760596356895,0.17905638,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760596357899,0.17908309,111680.0,111670.0,0.34]
["bitfinex","BTCUSD",1760596358104,0.17908309,111680.0,111670.0,0.60878925]
["bitfinex","BTCUSD",1760596358359,0.17908309,111680.0,111670.0,0.42969012]
["bitfinex","BTCUSD",1760596358574,0.17908018,111690.0,111670.0,0.60878925]
["bitfinex","BTCUSD",1760596358793,0.17908018,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760596359244,0.17922932,111690.0,111680.0,0.08869012]
["bitfinex","BTCUSD",1760596359867,0.17922932,111690.0,111680.0,0.10659842]
["bitfinex","BTCUSD",1760596360773,0.18022932,111690.0,111680.0,0.08869012]
["bitfinex","BTCUSD",1760596361199,0.17922932,111690.0,111680.0,0.08869012]
["bitfinex","BTCUSD",1760596361421,0.17911361,111670.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760596361649,0.17911361,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760596364916,0.17909913,111670.0,111660.0,0.10760163]
["bitfinex","BTCUSD",1760596365555,0.17909913,111670.0,111660.0,0.2867168]
["bitfinex","BTCUSD",1760596365775,0.17909913,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760596365986,0.17909913,111670.0,111660.0,0.10760163]
["bitfinex","BTCUSD",1760596366420,0.17909913,111670.0,111660.0,0.2867168]
["bitfinex","BTCUSD",1760596366631,0.17909913,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760596366837,0.17909913,111670.0,111660.0,0.10760163]
["bitfinex","BTCUSD",1760596368139,0.18805816,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596368983,0.17909913,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596370243,0.17909913,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760596370452,0.17909913,111670.0,111660.0,0.10760163]
["bitfinex","BTCUSD",1760596370862,0.17909913,111670.0,111660.0,0.2867168]
["bitfinex","BTCUSD",1760596371074,0.17909913,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596373378,0.18805816,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596374493,0.17909913,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596374712,0.17909913,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760596374932,0.17909913,111670.0,111660.0,0.10760163]
["bitfinex","BTCUSD",1760596375547,0.17909913,111670.0,111660.0,0.2867168]
["bitfinex","BTCUSD",1760596375801,0.17909913,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596376022,0.18805816,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596376232,0.1790865,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760596376454,0.1790865,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760596376669,0.1790865,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760596377854,0.1800865,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760596379042,0.1790865,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760596379453,0.1800865,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760596379671,0.20348461,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760596380086,0.18008309,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760596380504,0.18008309,111680.0,111670.0,0.28669916]
["bitfinex","BTCUSD",1760596380505,0.001,111680.0,111670.0,0.28669916]
["bitfinex","BTCUSD",1760596380721,0.001,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760596382035,0.18008309,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760596382852,0.001,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760596384610,0.001,111680.0,111670.0,0.93496521]
["bitfinex","BTCUSD",1760596385724,0.001,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760596389436,0.18299217,111700.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760596389657,0.17906849,111690.0,111680.0,0.10759842]
["bitfinex","BTCUSD",1760596390285,0.17906849,111690.0,111680.0,0.28668151]
["bitfinex","BTCUSD",1760596390468,0.17906849,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596391644,0.12401716,111700.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596391857,0.14501716,111700.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596392278,0.14401716,111700.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596392487,0.001,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596392700,0.18006706,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596392910,0.17906706,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596393116,0.12401716,111700.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596393334,0.04475271,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760596393553,0.04475271,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760596393554,0.0015833,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760596393770,0.0015833,111700.0,111690.0,1.04211384]
["bitfinex","BTCUSD",1760596394428,0.18063432,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760596394849,0.17963432,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760596395058,0.17963432,111700.0,111690.0,0.08869012]
["bitfinex","BTCUSD",1760596395273,0.17963432,111700.0,111680.0,0.34]
["bitfinex","BTCUSD",1760596395274,0.17906706,111690.0,111680.0,0.34]
["bitfinex","BTCUSD",1760596395486,0.17906706,111690.0,111680.0,0.99024619]
["bitfinex","BTCUSD",1760596395706,0.17906706,111690.0,111680.0,0.99024729]
["bitfinex","BTCUSD",1760596395937,0.56054114,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760596396165,0.56054114,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596396166,0.17906706,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596396835,0.17963432,111700.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596397062,0.17963432,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760596397296,0.17963432,111700.0,111680.0,0.65024729]
["bitfinex","BTCUSD",1760596398156,0.17906706,111690.0,111680.0,0.65024729]
["bitfinex","BTCUSD",1760596398979,0.5611084,111700.0,111680.0,0.65024729]
["bitfinex","BTCUSD",1760596399858,0.17906706,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596400076,0.56054114,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760596400295,0.17908309,111680.0,111670.0,0.34049745]
["bitfinex","BTCUSD",1760596400506,0.56055717,111680.0,111670.0,0.43018757]
["bitfinex","BTCUSD",1760596400733,0.56055717,111680.0,111670.0,0.6092867]
["bitfinex","BTCUSD",1760596401186,0.17908309,111680.0,111670.0,0.6092867]
["bitfinex","BTCUSD",1760596401418,0.17906706,111690.0,111670.0,0.2692867]
["bitfinex","BTCUSD",1760596401636,0.17906706,111690.0,111670.0,0.65076078]
["bitfinex","BTCUSD",1760596401847,0.56054114,111690.0,111670.0,0.65076078]
["bitfinex","BTCUSD",1760596402273,0.17908309,111680.0,111670.0,0.65076078]
["bitfinex","BTCUSD",1760596402531,0.17908309,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596402749,0.17908309,111680.0,111670.0,0.2692867]
["bitfinex","BTCUSD",1760596403419,0.17908309,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596403640,0.94203125,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596403865,0.94203125,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596404328,0.95203125,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596404546,4.45156678,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596404774,4.56817974,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596405221,4.47849766,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596405444,4.15028157,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596406094,4.14928157,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596406324,4.15028157,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596407189,4.21694027,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596407404,3.7832082,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596407648,4.26742898,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596412225,4.20077028,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596413274,4.18144975,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596415695,4.25028627,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596420444,4.18144975,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596422388,4.13096104,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596425245,4.15026238,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596425468,4.47986999,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596426142,3.71653031,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596426353,4.09820015,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596426569,4.05196793,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596427007,3.66029809,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596427225,4.04196793,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596427663,4.15096078,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596427881,4.28096078,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596428089,4.66263062,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596428309,4.28096078,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596428511,4.1912787,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596429133,4.57294854,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596430945,4.1912787,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596431188,3.80960886,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596431408,1.0510637,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596433778,1.52241562,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596433995,1.14074578,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596434202,1.16481159,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596434416,0.75907594,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596434633,1.0510637,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596435501,0.69345967,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596435748,1.0510637,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596438098,0.66939386,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596438319,1.0510637,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596441199,0.15031077,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596441416,0.001,111680.0,111670.0,0.66886645]
["bitfinex","BTCUSD",1760596441634,0.001,111680.0,111670.0,0.65095654]
["bitfinex","BTCUSD",1760596441852,0.94342277,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596442095,4.31266795,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596442550,0.30008309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596442785,0.18008309,111680.0,111670.0,0.17959658]
["bitfinex","BTCUSD",1760596442993,0.18008309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596443442,0.56075293,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596444096,0.17908309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596444300,0.59656846,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596446949,0.21489862,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596447170,0.59656846,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596447385,0.17908309,111680.0,111670.0,0.17959658]
["bitfinex","BTCUSD",1760596448249,0.17908309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596448461,0.56075293,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596448892,0.17908309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596453549,0.17908309,111680.0,111670.0,0.17959658]
["bitfinex","BTCUSD",1760596453990,0.17908309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596458090,0.17908309,111680.0,111670.0,0.17959658]
["bitfinex","BTCUSD",1760596458734,0.01933814,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760596458946,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760596459151,0.19358687,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760596459362,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760596459565,0.17906706,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596459996,0.19358687,111700.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596460206,0.17906706,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760596462139,0.17906706,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760596462573,0.17908309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596462790,0.17908309,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596463006,0.17908309,111680.0,111670.0,0.2692867]
["bitfinex","BTCUSD",1760596463216,0.17908309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596467119,0.17908309,111680.0,111670.0,0.17959658]
["bitfinex","BTCUSD",1760596469422,0.17908309,111680.0,111670.0,0.00049745]
["bitfinex","BTCUSD",1760596469623,0.17908309,111680.0,111670.0,0.2692867]
["bitfinex","BTCUSD",1760596469830,0.23698417,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760596470058,0.17906706,111690.0,111670.0,0.65979528]
["bitfinex","BTCUSD",1760596470260,0.17908309,111680.0,111670.0,0.27824165]
["bitfinex","BTCUSD",1760596473770,0.17906706,111690.0,111670.0,0.27824165]
["bitfinex","BTCUSD",1760596474901,0.17908309,111680.0,111670.0,0.65979528]
["bitfinex","BTCUSD",1760596475860,0.17906706,111690.0,111670.0,0.27824165]
["bitfinex","BTCUSD",1760596476281,0.17908309,111680.0,111670.0,0.65979528]
["bitfinex","BTCUSD",1760596476490,0.17908309,111680.0,111670.0,0.27824165]
["bitfinex","BTCUSD",1760596477776,0.13721588,111690.0,111670.0,0.65979528]
["bitfinex","BTCUSD",1760596477960,0.17908309,111680.0,111670.0,0.65979528]
["bitfinex","BTCUSD",1760596478626,0.17908309,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596478912,0.17908309,111680.0,111670.0,0.2692867]
["bitfinex","BTCUSD",1760596480227,0.17908309,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596480633,0.17908309,111680.0,111670.0,0.2692867]
["bitfinex","BTCUSD",1760596481085,0.17908309,111680.0,111670.0,0.09018757]
["bitfinex","BTCUSD",1760596481741,0.17908309,111680.0,111670.0,0.08429208]
["bitfinex","BTCUSD",1760596482242,0.17909913,111670.0,111660.0,0.17910868]
["bitfinex","BTCUSD",1760596482383,0.17909913,111670.0,111660.0,0.26894794]
["bitfinex","BTCUSD",1760596482588,0.17909913,111670.0,111660.0,0.08983926]
["bitfinex","BTCUSD",1760596484244,0.17909913,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596492957,0.56065276,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596493372,0.58758364,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596494020,0.20603001,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596494270,0.20603001,111670.0,111660.0,0.56081794]
["bitfinex","BTCUSD",1760596494462,0.17909913,111670.0,111660.0,0.38170277]
["bitfinex","BTCUSD",1760596494671,0.17909913,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596496160,0.21093098,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596497813,0.17909913,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596501357,0.56065276,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596501789,0.56961012,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596502246,0.18805649,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596503587,0.56961012,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596503804,4.12994749,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596504035,4.30190343,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596505338,4.30290343,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596505543,4.30020981,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596508315,4.68176344,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596508528,3.91865618,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596508739,4.30020981,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596508951,3.91865618,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596509168,4.30020981,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596509996,4.276144,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596510433,4.23970807,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596510643,3.78803207,111670.0,111660.0,0.00014914]
["bitfinex","BTCUSD",1760596511084,3.78803207,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760596511286,3.78803207,111670.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596511287,3.6593783,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596511497,4.77542154,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596511709,4.75396407,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596511923,4.7781153,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596512152,4.80236624,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596512381,4.71267612,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596512598,4.30697126,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760596514164,4.45869995,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596514405,4.30407486,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596515066,4.33102323,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596515505,4.33164699,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596515965,4.34926826,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596516161,4.35026826,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596516779,3.96809087,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596517410,4.08998263,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596517618,4.52535606,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596518037,4.56153834,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596518251,4.53743319,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760596520157,4.52817332,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760596520375,4.87355831,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760596521662,4.87455831,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760596522337,4.87555831,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760596522997,4.94003584,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760596524061,0.17925965,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760596524273,0.70079618,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760596525151,0.85877789,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760596525377,0.82683971,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760596527123,0.82783971,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760596527556,0.82783971,111570.0,111560.0,0.00773713]
["bitfinex","BTCUSD",1760596527996,0.82883971,111570.0,111560.0,0.00773713]
["bitfinex","BTCUSD",1760596532565,0.39446628,111570.0,111560.0,0.00773713]
["bitfinex","BTCUSD",1760596532789,0.24861458,111570.0,111560.0,0.00773713]
["bitfinex","BTCUSD",1760596533010,0.06935493,111570.0,111560.0,0.18701285]
["bitfinex","BTCUSD",1760596533233,0.05336915,111570.0,111560.0,0.18701285]
["bitfinex","BTCUSD",1760596533449,0.10035086,111570.0,111560.0,0.18701285]
["bitfinex","BTCUSD",1760596533672,0.05236915,111570.0,111560.0,0.18701285]
["bitfinex","BTCUSD",1760596533894,0.07737734,111570.0,111560.0,0.62138628]
["bitfinex","BTCUSD",1760596534108,0.04438141,111570.0,111560.0,0.62138628]
["bitfinex","BTCUSD",1760596534322,0.04338141,111570.0,111560.0,0.7110764]
["bitfinex","BTCUSD",1760596534539,0.04338141,111570.0,111560.0,0.27670297]
["bitfinex","BTCUSD",1760596535884,0.04338141,111570.0,111560.0,0.7110764]
["bitfinex","BTCUSD",1760596536351,0.01937322,111570.0,111560.0,0.7110764]
["bitfinex","BTCUSD",1760596537009,0.01937322,111570.0,111560.0,1.48544983]
["bitfinex","BTCUSD",1760596537262,4.963e-05,111570.0,111560.0,1.48544983]
["bitfinex","BTCUSD",1760596537520,4.963e-05,111570.0,111560.0,1.48644983]
["bitfinex","BTCUSD",1760596538480,4.963e-05,111570.0,111560.0,1.48744983]
["bitfinex","BTCUSD",1760596540642,4.963e-05,111570.0,111560.0,1.0530764]
["bitfinex","BTCUSD",1760596541398,4.963e-05,111570.0,111560.0,1.48744983]
["bitfinex","BTCUSD",1760596544502,4.963e-05,111570.0,111560.0,1.0530764]
["bitfinex","BTCUSD",1760596544745,4.963e-05,111570.0,111560.0,0.61870297]
["bitfinex","BTCUSD",1760596544980,0.01933294,111570.0,111560.0,1.0530764]
["bitfinex","BTCUSD",1760596545488,0.01933294,111570.0,111560.0,1.38305609]
["bitfinex","BTCUSD",1760596547675,0.01933294,111570.0,111560.0,1.05297724]
["bitfinex","BTCUSD",1760596547775,0.01933122,111570.0,111560.0,1.05297724]
["bitfinex","BTCUSD",1760596548435,4.963e-05,111570.0,111560.0,1.05297724]
["bitfinex","BTCUSD",1760596551164,4.963e-05,111570.0,111560.0,1.48725151]
["bitfinex","BTCUSD",1760596552032,4.963e-05,111570.0,111560.0,1.48625151]
["bitfinex","BTCUSD",1760596552257,4.963e-05,111570.0,111560.0,1.48725151]
["bitfinex","BTCUSD",1760596552483,4.963e-05,111570.0,111560.0,1.05497724]
["bitfinex","BTCUSD",1760596552693,4.963e-05,111570.0,111560.0,0.62070297]
["bitfinex","BTCUSD",1760596552925,4.963e-05,111570.0,111560.0,1.48925151]
["bitfinex","BTCUSD",1760596556430,4.963e-05,111570.0,111560.0,1.05497724]
["bitfinex","BTCUSD",1760596559289,4.963e-05,111570.0,111560.0,1.48925151]
["bitfinex","BTCUSD",1760596561141,4.963e-05,111570.0,111560.0,0.62070297]
["bitfinex","BTCUSD",1760596561391,4.963e-05,111570.0,111560.0,1.05497724]
["bitfinex","BTCUSD",1760596561623,4.963e-05,111570.0,111560.0,1.48925151]
["bitfinex","BTCUSD",1760596561858,4.963e-05,111570.0,111560.0,1.60221151]
["bitfinex","BTCUSD",1760596563423,4.963e-05,111570.0,111560.0,1.16793724]
["bitfinex","BTCUSD",1760596563868,4.963e-05,111570.0,111560.0,0.73366297]
["bitfinex","BTCUSD",1760596564083,4.963e-05,111570.0,111560.0,1.16797724]
["bitfinex","BTCUSD",1760596564267,4.963e-05,111570.0,111560.0,0.62070297]
["bitfinex","BTCUSD",1760596564521,4.963e-05,111570.0,111560.0,0.73370297]
["bitfinex","BTCUSD",1760596564965,4.963e-05,111570.0,111560.0,1.16597724]
["bitfinex","BTCUSD",1760596565184,4.963e-05,111570.0,111560.0,1.05297724]
["bitfinex","BTCUSD",1760596565397,4.963e-05,111570.0,111560.0,1.16493724]
["bitfinex","BTCUSD",1760596565832,4.963e-05,111570.0,111560.0,1.05197724]
["bitfinex","BTCUSD",1760596566047,4.963e-05,111570.0,111560.0,1.16493724]
["bitfinex","BTCUSD",1760596566578,4.963e-05,111570.0,111560.0,1.05397724]
["bitfinex","BTCUSD",1760596566791,4.963e-05,111570.0,111560.0,1.16693724]
["bitfinex","BTCUSD",1760596567150,0.0717521,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760596567378,0.07180184,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760596567622,0.38216821,111600.0,111590.0,0.29218752]
["bitfinex","BTCUSD",1760596569100,4.974e-05,111600.0,111590.0,0.38187764]
["bitfinex","BTCUSD",1760596569697,4.974e-05,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760596569955,4.974e-05,111600.0,111590.0,0.38287764]
["bitfinex","BTCUSD",1760596570604,4.974e-05,111600.0,111590.0,0.38187764]
["bitfinex","BTCUSD",1760596570910,4.974e-05,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760596571033,4.974e-05,111600.0,111590.0,0.38287764]
["bitfinex","BTCUSD",1760596571856,4.974e-05,111600.0,111590.0,0.38387764]
["bitfinex","BTCUSD",1760596572327,4.974e-05,111600.0,111590.0,0.27091764]
["bitfinex","BTCUSD",1760596572516,0.38216821,111600.0,111590.0,0.38387764]
["bitfinex","BTCUSD",1760596572695,0.38216821,111600.0,111590.0,0.38446176]
["bitfinex","BTCUSD",1760596572898,0.38216821,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596573099,0.38216821,111600.0,111590.0,0.38446176]
["bitfinex","BTCUSD",1760596573519,4.974e-05,111600.0,111590.0,0.38446176]
["bitfinex","BTCUSD",1760596573925,4.974e-05,111600.0,111590.0,0.38442176]
["bitfinex","BTCUSD",1760596574123,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596574349,4.974e-05,111600.0,111590.0,0.38442176]
["bitfinex","BTCUSD",1760596578019,4.974e-05,111600.0,111590.0,0.76648095]
["bitfinex","BTCUSD",1760596578458,4.974e-05,111600.0,111590.0,0.38442176]
["bitfinex","BTCUSD",1760596579529,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596579758,4.974e-05,111600.0,111590.0,0.38442176]
["bitfinex","BTCUSD",1760596580195,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596580355,4.974e-05,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596580555,4.974e-05,111600.0,111590.0,0.76644095]
["bitfinex","BTCUSD",1760596580945,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596581165,4.974e-05,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596581369,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596581985,4.974e-05,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596583710,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596583928,4.974e-05,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596585267,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596585472,4.974e-05,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596585887,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596586093,4.974e-05,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596586298,4.974e-05,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596586516,4.974e-05,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596586727,4.974e-05,111600.0,111590.0,0.76644095]
["bitfinex","BTCUSD",1760596587160,4.974e-05,111600.0,111590.0,1.52468242]
["bitfinex","BTCUSD",1760596587380,9.74e-06,111600.0,111590.0,1.41180242]
["bitfinex","BTCUSD",1760596587593,9.74e-06,111600.0,111590.0,1.52472242]
["bitfinex","BTCUSD",1760596588009,9.74e-06,111600.0,111590.0,1.02974323]
["bitfinex","BTCUSD",1760596588220,9.74e-06,111600.0,111590.0,1.14266323]
["bitfinex","BTCUSD",1760596588626,9.74e-06,111600.0,111590.0,1.02974323]
["bitfinex","BTCUSD",1760596589052,9.74e-06,111600.0,111590.0,1.14266323]
["bitfinex","BTCUSD",1760596589463,9.74e-06,111600.0,111590.0,1.02974323]
["bitfinex","BTCUSD",1760596589664,9.74e-06,111600.0,111590.0,1.14266323]
["bitfinex","BTCUSD",1760596590389,9.74e-06,111600.0,111590.0,1.02974323]
["bitfinex","BTCUSD",1760596590592,9.74e-06,111600.0,111590.0,1.14266323]
["bitfinex","BTCUSD",1760596591457,9.74e-06,111600.0,111590.0,1.14262323]
["bitfinex","BTCUSD",1760596591903,9.74e-06,111600.0,111590.0,1.05667888]
["bitfinex","BTCUSD",1760596592116,9.74e-06,111600.0,111590.0,1.16955888]
["bitfinex","BTCUSD",1760596592325,9.74e-06,111600.0,111590.0,1.05667888]
["bitfinex","BTCUSD",1760596592589,9.74e-06,111600.0,111590.0,1.16959888]
["bitfinex","BTCUSD",1760596592798,9.74e-06,111600.0,111590.0,1.05667888]
["bitfinex","BTCUSD",1760596593222,9.74e-06,111600.0,111590.0,1.16959888]
["bitfinex","BTCUSD",1760596593862,9.74e-06,111600.0,111590.0,1.0204966]
["bitfinex","BTCUSD",1760596594060,9.74e-06,111600.0,111590.0,1.1333766]
["bitfinex","BTCUSD",1760596594498,9.74e-06,111600.0,111590.0,1.0204966]
["bitfinex","BTCUSD",1760596594709,9.74e-06,111600.0,111590.0,1.1333766]
["bitfinex","BTCUSD",1760596596239,9.74e-06,111600.0,111590.0,0.29843741]
["bitfinex","BTCUSD",1760596596462,9.74e-06,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596596894,9.74e-06,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596598410,9.74e-06,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596598648,9.74e-06,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596602130,9.74e-06,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596602341,0.1792212,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596602759,9.74e-06,111600.0,111590.0,0.38442176]
["bitfinex","BTCUSD",1760596602963,9.74e-06,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596603164,9.74e-06,111600.0,111590.0,0.38442176]
["bitfinex","BTCUSD",1760596605982,9.74e-06,111600.0,111590.0,0.27150176]
["bitfinex","BTCUSD",1760596606187,9.74e-06,111600.0,111590.0,0.38438176]
["bitfinex","BTCUSD",1760596607409,0.1792212,111600.0,111590.0,0.09227424]
["bitfinex","BTCUSD",1760596607837,0.63532801,111600.0,111590.0,0.09227424]
["bitfinex","BTCUSD",1760596608049,0.63532801,111600.0,111590.0,0.20515424]
["bitfinex","BTCUSD",1760596608262,0.42074274,111600.0,111590.0,0.00258412]
["bitfinex","BTCUSD",1760596608476,0.5999542,111600.0,111590.0,0.11546412]
["bitfinex","BTCUSD",1760596609152,0.5999542,111600.0,111590.0,0.00158412]
["bitfinex","BTCUSD",1760596609390,0.5999542,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596609587,0.5999542,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596609767,0.61609705,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596609978,0.5774135,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596610405,0.5774135,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596610612,0.5774135,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596610824,0.5774135,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596611239,0.5774135,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596611436,0.65307443,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596611679,0.65307443,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596611858,0.65307443,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596612858,0.5774135,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596613512,0.5774135,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596613721,0.5774135,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596614554,0.5774135,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596614762,0.19535431,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596614941,0.5774135,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596615569,0.5774135,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596616221,1.04513362,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596618168,1.38513362,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596618585,1.41208279,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596619623,4.55229779,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596620031,4.57160363,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596620844,3.80748525,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596621061,4.57160363,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596621267,0.95436267,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596621470,0.9274135,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596622320,0.19535431,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596622530,0.17921146,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596622971,0.17921146,111600.0,111590.0,0.29269164]
["bitfinex","BTCUSD",1760596623395,0.19413761,111600.0,111590.0,0.00058412]
["bitfinex","BTCUSD",1760596623610,0.19413761,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596623822,0.17921146,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596624230,0.1938591,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596624706,0.17921146,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596624906,0.17921146,111600.0,111590.0,0.17981164]
["bitfinex","BTCUSD",1760596625119,0.17921146,111600.0,111590.0,0.29269164]
["bitfinex","BTCUSD",1760596625527,0.17921146,111600.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596625936,0.19402563,111610.0,111590.0,0.11346412]
["bitfinex","BTCUSD",1760596626138,0.19402643,111610.0,111590.0,0.40045377]
["bitfinex","BTCUSD",1760596626345,0.17921146,111600.0,111590.0,0.38253102]
["bitfinex","BTCUSD",1760596627819,0.17921146,111600.0,111590.0,0.26965102]
["bitfinex","BTCUSD",1760596628333,0.17921146,111600.0,111590.0,0.38253102]
["bitfinex","BTCUSD",1760596628553,0.17921146,111600.0,111590.0,0.38353102]
["bitfinex","BTCUSD",1760596628778,0.17921146,111600.0,111590.0,0.27065102]
["bitfinex","BTCUSD",1760596628997,0.17921146,111600.0,111590.0,0.38349102]
["bitfinex","BTCUSD",1760596629467,0.17921146,111600.0,111590.0,0.38449102]
["bitfinex","BTCUSD",1760596629694,0.17921146,111600.0,111590.0,0.27165102]
["bitfinex","BTCUSD",1760596629923,0.17921146,111600.0,111590.0,0.38449102]
["bitfinex","BTCUSD",1760596630392,0.56127065,111600.0,111590.0,0.38449102]
["bitfinex","BTCUSD",1760596630665,0.56127065,111600.0,111590.0,0.27165102]
["bitfinex","BTCUSD",1760596630909,0.57220398,111600.0,111590.0,0.00273338]
["bitfinex","BTCUSD",1760596631143,1.05695694,111600.0,111590.0,0.11557338]
["bitfinex","BTCUSD",1760596631791,1.05695694,111600.0,111590.0,0.11457338]
["bitfinex","BTCUSD",1760596631991,0.67489775,111600.0,111590.0,0.11457338]
["bitfinex","BTCUSD",1760596632142,0.67489775,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596632342,0.75085684,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596632574,0.75085684,111600.0,111590.0,0.11357338]
["bitfinex","BTCUSD",1760596632937,0.75085684,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596633169,0.75085684,111600.0,111590.0,0.11357338]
["bitfinex","BTCUSD",1760596633551,1.13291603,111600.0,111590.0,0.11357338]
["bitfinex","BTCUSD",1760596633764,1.47291603,111600.0,111590.0,0.11357338]
["bitfinex","BTCUSD",1760596634173,4.61313103,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596634420,4.63247083,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596636504,4.49623422,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596636696,4.58623422,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596639347,5.00536385,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596642190,5.00535835,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596645438,4.62305318,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596646449,4.64722105,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596647206,4.63534849,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596647879,1.02314624,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596648089,0.65897837,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596648969,0.65892844,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596649562,1.04123361,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596649782,0.27662327,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596650122,0.63959414,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596650483,0.18662327,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596650680,0.54959414,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596651238,0.54959414,111600.0,111590.0,0.11353338]
["bitfinex","BTCUSD",1760596651443,1.02158139,111600.0,111590.0,0.11353338]
["bitfinex","BTCUSD",1760596651878,0.93189931,111600.0,111590.0,0.11353338]
["bitfinex","BTCUSD",1760596653025,0.54959414,111600.0,111590.0,0.11353338]
["bitfinex","BTCUSD",1760596653688,0.93189931,111600.0,111590.0,0.11353338]
["bitfinex","BTCUSD",1760596655283,0.93189931,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596655506,0.93189931,111600.0,111590.0,0.11349338]
["bitfinex","BTCUSD",1760596655956,0.93189931,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596656160,0.93189931,111600.0,111590.0,0.11349338]
["bitfinex","BTCUSD",1760596657015,0.93189931,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596657448,0.93189931,111600.0,111590.0,0.11349338]
["bitfinex","BTCUSD",1760596658410,0.93189931,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596658629,0.93189931,111600.0,111590.0,0.11349338]
["bitfinex","BTCUSD",1760596659433,0.93189931,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596659877,0.93189931,111600.0,111590.0,0.11349338]
["bitfinex","BTCUSD",1760596660173,0.93189931,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596660380,0.93189931,111600.0,111590.0,0.11349338]
["bitfinex","BTCUSD",1760596660597,0.54959414,111600.0,111590.0,0.11349338]
["bitfinex","BTCUSD",1760596660812,0.54959414,111600.0,111590.0,0.2927209]
["bitfinex","BTCUSD",1760596661482,0.17921146,111600.0,111590.0,0.33991721]
["bitfinex","BTCUSD",1760596661714,0.17921146,111600.0,111590.0,0.42960733]
["bitfinex","BTCUSD",1760596661936,0.17921146,111600.0,111590.0,0.31684733]
["bitfinex","BTCUSD",1760596662154,0.17921146,111600.0,111590.0,0.42960733]
["bitfinex","BTCUSD",1760596662400,0.17921146,111600.0,111590.0,0.31684733]
["bitfinex","BTCUSD",1760596662631,0.57046579,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760596662863,0.56148452,111620.0,111610.0,0.29195523]
["bitfinex","BTCUSD",1760596663093,0.38230517,111620.0,111610.0,0.17919523]
["bitfinex","BTCUSD",1760596663331,0.17917935,111620.0,111610.0,0.29195523]
["bitfinex","BTCUSD",1760596663550,0.17917935,111620.0,111610.0,0.17919523]
["bitfinex","BTCUSD",1760596663770,0.17917935,111620.0,111610.0,0.29195523]
["bitfinex","BTCUSD",1760596664189,0.17917935,111620.0,111610.0,0.26518874]
["bitfinex","BTCUSD",1760596664414,0.56148452,111620.0,111610.0,0.37794874]
["bitfinex","BTCUSD",1760596665116,0.56148452,111620.0,111610.0,0.26518874]
["bitfinex","BTCUSD",1760596665589,0.56148452,111620.0,111610.0,0.37794874]
["bitfinex","BTCUSD",1760596666836,0.56148452,111620.0,111610.0,0.26518874]
["bitfinex","BTCUSD",1760596667041,0.56148452,111620.0,111610.0,0.37794874]
["bitfinex","BTCUSD",1760596667719,0.51040205,111620.0,111610.0,0.26518874]
["bitfinex","BTCUSD",1760596667929,0.51040205,111620.0,111610.0,0.19871351]
["bitfinex","BTCUSD",1760596668146,0.51040205,111620.0,111610.0,0.11272]
["bitfinex","BTCUSD",1760596668353,0.51040205,111620.0,111600.0,0.27786215]
["bitfinex","BTCUSD",1760596668586,0.51040205,111620.0,111610.0,0.29191541]
["bitfinex","BTCUSD",1760596668803,0.51040205,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760596669666,0.51540205,111620.0,111610.0,0.29191541]
["bitfinex","BTCUSD",1760596669868,0.51540205,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760596670089,0.51540205,111620.0,111610.0,0.29191541]
["bitfinex","BTCUSD",1760596671642,0.51540205,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760596671855,0.51540205,111620.0,111610.0,0.29191541]
["bitfinex","BTCUSD",1760596672719,0.18417935,111620.0,111610.0,0.29191541]
["bitfinex","BTCUSD",1760596672927,0.56648452,111620.0,111610.0,0.29191541]
["bitfinex","BTCUSD",1760596673135,0.56648452,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760596673343,0.56648452,111620.0,111610.0,0.29191541]
["bitfinex","BTCUSD",1760596674372,0.56648452,111620.0,111610.0,0.11272]
["bitfinex","BTCUSD",1760596674569,0.56648452,111620.0,111610.0,0.11268]
["bitfinex","BTCUSD",1760596675091,0.56648452,111620.0,111610.0,0.29187541]
["bitfinex","BTCUSD",1760596675302,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760596675514,0.56150058,111610.0,111600.0,0.38158158]
["bitfinex","BTCUSD",1760596675723,0.56150058,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760596675937,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760596676158,0.56150058,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760596676374,0.56150058,111610.0,111600.0,0.20237012]
["bitfinex","BTCUSD",1760596676582,0.56150058,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760596676784,0.56150058,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760596676919,0.56150058,111610.0,111600.0,0.38158158]
["bitfinex","BTCUSD",1760596677321,0.56150058,111610.0,111600.0,0.20237012]
["bitfinex","BTCUSD",1760596678080,0.17919541,111610.0,111600.0,0.42071034]
["bitfinex","BTCUSD",1760596678286,0.56150058,111610.0,111600.0,0.42071034]
["bitfinex","BTCUSD",1760596678492,0.56150058,111610.0,111600.0,0.38158158]
["bitfinex","BTCUSD",1760596678743,0.56150058,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760596678971,0.56150058,111610.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596679189,0.9438218,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596679401,0.9438218,111600.0,111590.0,0.11341338]
["bitfinex","BTCUSD",1760596679833,1.03350388,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596680276,1.03350388,111600.0,111590.0,0.11341338]
["bitfinex","BTCUSD",1760596680467,1.16350388,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596680921,1.16350388,111600.0,111590.0,0.11345338]
["bitfinex","BTCUSD",1760596681124,1.16350388,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596681340,1.18282548,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596681815,1.90513065,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596682275,1.52282548,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596683128,1.90513065,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596683509,5.13503577,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596683957,5.19533518,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596684172,5.19733518,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596684802,5.19633518,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596685020,5.22933111,111600.0,111590.0,0.00073338]
["bitfinex","BTCUSD",1760596685444,5.22933111,111600.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760596685445,0.17925965,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760596685644,0.97972169,111570.0,111560.0,0.06822938]
["bitfinex","BTCUSD",1760596685860,0.97972169,111570.0,111560.0,0.00554938]
["bitfinex","BTCUSD",1760596686066,0.98972169,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596686453,1.32972169,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596686688,1.34901354,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596686896,1.36247651,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596687470,1.34318466,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596687880,0.96087949,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596688529,1.34318466,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596689723,0.57857432,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596689957,0.96087949,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596690219,1.34318466,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596690792,0.96087949,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596690993,0.57502779,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596691613,0.57502779,111570.0,111560.0,0.12002231]
["bitfinex","BTCUSD",1760596692304,0.56154917,111580.0,111560.0,0.27626815]
["bitfinex","BTCUSD",1760596692510,0.56154917,111580.0,111570.0,0.11272]
["bitfinex","BTCUSD",1760596692713,0.56154917,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760596692918,0.56154917,111580.0,111570.0,0.11272]
["bitfinex","BTCUSD",1760596693127,0.56154917,111580.0,111560.0,0.27451522]
["bitfinex","BTCUSD",1760596693532,0.56154917,111580.0,111570.0,0.11272]
["bitfinex","BTCUSD",1760596694753,0.94385434,111580.0,111570.0,0.11272]
["bitfinex","BTCUSD",1760596695815,1.03353642,111580.0,111570.0,0.11272]
["bitfinex","BTCUSD",1760596696023,1.03353642,111580.0,111560.0,0.00554938]
["bitfinex","BTCUSD",1760596696024,0.17925965,111570.0,111560.0,0.00554938]
["bitfinex","BTCUSD",1760596696235,0.95386999,111570.0,111560.0,0.11826938]
["bitfinex","BTCUSD",1760596696657,1.29386999,111570.0,111560.0,0.00554938]
["bitfinex","BTCUSD",1760596697950,1.31312222,111570.0,111560.0,0.00554938]
["bitfinex","BTCUSD",1760596698171,1.35929654,111570.0,111560.0,0.00554938]
["bitfinex","BTCUSD",1760596698380,1.35929654,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596698588,4.97150683,111570.0,111560.0,0.00730231]
["bitfinex","BTCUSD",1760596699029,4.97150683,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596699030,6.27307731,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596699247,5.13039975,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596699461,5.20302598,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596700350,5.20402598,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596700996,5.17256237,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596701200,5.17356237,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596701414,4.02664686,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596701633,5.17470564,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596702480,5.12672393,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596703141,5.03231393,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760596703359,3.65952287,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760596703569,4.80966591,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596704186,4.85334744,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596704384,4.82928483,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596704591,4.86546711,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596704767,4.91359233,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596705277,4.88150885,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596705728,4.83338363,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596708374,4.89786116,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596709010,4.89786116,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596710730,0.99877762,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596710939,0.84460997,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596711149,0.81764369,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596711360,1.15764369,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596711568,1.54032995,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596711782,4.74502248,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596713964,1.60480748,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596714402,1.22212122,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596714616,0.59796161,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596715044,0.58124636,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596715256,0.59797335,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596715466,0.21528709,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596715730,0.64387899,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596716392,0.67533176,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596717275,0.49602389,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596717483,0.24673986,111540.0,111530.0,0.18657551]
["bitfinex","BTCUSD",1760596717701,0.09955551,111540.0,111530.0,0.38910563]
["bitfinex","BTCUSD",1760596717911,0.07546678,111540.0,111530.0,0.27626563]
["bitfinex","BTCUSD",1760596718116,0.04334326,111540.0,111530.0,0.38914563]
["bitfinex","BTCUSD",1760596718339,0.04334326,111540.0,111530.0,0.36594771]
["bitfinex","BTCUSD",1760596718546,0.04334326,111540.0,111530.0,0.38914563]
["bitfinex","BTCUSD",1760596718764,0.04334326,111540.0,111530.0,0.27626563]
["bitfinex","BTCUSD",1760596718976,0.04334326,111540.0,111530.0,0.38914563]
["bitfinex","BTCUSD",1760596719627,0.04334326,111540.0,111530.0,0.27626563]
["bitfinex","BTCUSD",1760596719842,0.59410735,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760596719843,0.45042818,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760596720064,0.02409237,111550.0,111540.0,0.38183799]
["bitfinex","BTCUSD",1760596720272,0.02409237,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596720492,0.20338416,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760596720761,0.02409237,111550.0,111540.0,0.39976877]
["bitfinex","BTCUSD",1760596720969,0.59408872,111560.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596721397,0.17929179,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596721649,0.56197805,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596722062,0.56197805,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760596722499,0.17929179,111550.0,111540.0,0.20253012]
["bitfinex","BTCUSD",1760596722752,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760596722969,0.17930787,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596723224,0.56199413,111540.0,111530.0,0.09518806]
["bitfinex","BTCUSD",1760596723643,0.56199413,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596723856,0.94468039,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596724100,4.10163864,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596724327,4.19132072,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596724571,4.31132072,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596725469,4.55417655,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596725695,4.60235631,111540.0,111530.0,0.00549794]
["bitfinex","BTCUSD",1760596725951,4.60235631,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596729433,4.55417655,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596729668,4.55420521,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596730495,4.60251665,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596731136,4.55420521,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596731352,4.60251746,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596731780,4.57353029,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596732230,4.62184295,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596732861,4.62184432,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596733908,1.39194724,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596734542,1.34363458,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596735173,1.3268613,111540.0,111530.0,0.00725157]
["bitfinex","BTCUSD",1760596736607,0.65863295,111540.0,111530.0,0.18657551]
["bitfinex","BTCUSD",1760596736822,0.65863295,111540.0,111530.0,0.27626563]
["bitfinex","BTCUSD",1760596736823,0.01932508,111540.0,111530.0,0.27626563]
["bitfinex","BTCUSD",1760596737032,0.19863295,111540.0,111530.0,0.38910563]
["bitfinex","BTCUSD",1760596737456,0.19861687,111550.0,111530.0,0.38914563]
["bitfinex","BTCUSD",1760596737653,0.19861687,111550.0,111530.0,0.387392]
["bitfinex","BTCUSD",1760596737876,0.19861687,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760596738091,0.19861687,111550.0,111540.0,0.11404898]
["bitfinex","BTCUSD",1760596738591,0.17929179,111550.0,111540.0,0.00116898]
["bitfinex","BTCUSD",1760596738805,0.17929179,111550.0,111540.0,0.11400898]
["bitfinex","BTCUSD",1760596739266,0.20756816,111560.0,111540.0,0.13193976]
["bitfinex","BTCUSD",1760596739493,0.17929179,111550.0,111540.0,0.01793078]
["bitfinex","BTCUSD",1760596739710,0.17929179,111550.0,111540.0,0.13077078]
["bitfinex","BTCUSD",1760596740179,0.84752014,111550.0,111530.0,0.27450993]
["bitfinex","BTCUSD",1760596740399,0.84753622,111540.0,111530.0,0.274512]
["bitfinex","BTCUSD",1760596740628,0.85647143,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760596740846,0.17929255,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596741094,0.17929255,111550.0,111540.0,0.38183799]
["bitfinex","BTCUSD",1760596742407,0.87580697,111560.0,111540.0,0.38183799]
["bitfinex","BTCUSD",1760596742877,0.17929179,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596743096,0.17929179,111550.0,111540.0,0.43265509]
["bitfinex","BTCUSD",1760596743824,0.17929179,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596744028,0.17929179,111550.0,111540.0,0.38183799]
["bitfinex","BTCUSD",1760596744245,0.87580166,111560.0,111540.0,0.38183799]
["bitfinex","BTCUSD",1760596744456,0.17929179,111550.0,111540.0,0.38183799]
["bitfinex","BTCUSD",1760596744691,0.85747143,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760596745591,0.85747143,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760596745592,0.19024308,111560.0,111550.0,0.29271623]
["bitfinex","BTCUSD",1760596745788,0.19024308,111560.0,111550.0,0.14644598]
["bitfinex","BTCUSD",1760596746024,0.18824308,111560.0,111550.0,0.22104373]
["bitfinex","BTCUSD",1760596746236,0.18824308,111560.0,111550.0,0.20311456]
["bitfinex","BTCUSD",1760596746865,0.18924308,111560.0,111550.0,0.20311456]
["bitfinex","BTCUSD",1760596747462,0.57269123,111560.0,111550.0,0.20311456]
["bitfinex","BTCUSD",1760596748504,0.57269123,111560.0,111550.0,0.09027456]
["bitfinex","BTCUSD",1760596748713,0.34971819,111560.0,111550.0,0.40033552]
["bitfinex","BTCUSD",1760596748917,0.38244815,111560.0,111550.0,0.38236635]
["bitfinex","BTCUSD",1760596749122,0.57071717,111560.0,111550.0,0.32573377]
["bitfinex","BTCUSD",1760596749341,0.56172387,111560.0,111550.0,0.43853377]
["bitfinex","BTCUSD",1760596749568,0.38244815,111570.0,111550.0,0.32573377]
["bitfinex","BTCUSD",1760596749788,0.58101158,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760596749998,0.59169221,111580.0,111570.0,0.1128]
["bitfinex","BTCUSD",1760596750618,0.17925965,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760596750826,0.5617078,111570.0,111560.0,0.22041769]
["bitfinex","BTCUSD",1760596751038,0.5617078,111570.0,111560.0,0.20249012]
["bitfinex","BTCUSD",1760596751250,0.5617078,111570.0,111560.0,0.20253986]
["bitfinex","BTCUSD",1760596751884,1.01825114,111570.0,111560.0,4.974e-05]
["bitfinex","BTCUSD",1760596752313,1.01825114,111570.0,111560.0,0.11284974]
["bitfinex","BTCUSD",1760596753132,0.17925965,111570.0,111560.0,0.13077731]
["bitfinex","BTCUSD",1760596753346,0.5617078,111570.0,111560.0,0.01797731]
["bitfinex","BTCUSD",1760596753560,0.17925965,111570.0,111560.0,0.13077731]
["bitfinex","BTCUSD",1760596753778,0.5617078,111570.0,111560.0,4.974e-05]
["bitfinex","BTCUSD",1760596753985,0.5617078,111570.0,111560.0,0.11284974]
["bitfinex","BTCUSD",1760596754198,0.63580299,111570.0,111560.0,4.974e-05]
["bitfinex","BTCUSD",1760596754411,0.63580299,111570.0,111560.0,0.11284974]
["bitfinex","BTCUSD",1760596754620,0.25335484,111570.0,111560.0,4.974e-05]
["bitfinex","BTCUSD",1760596754837,0.5617078,111570.0,111560.0,0.11284974]
["bitfinex","BTCUSD",1760596755077,0.17925965,111570.0,111560.0,0.13077731]
["bitfinex","BTCUSD",1760596755294,0.5617078,111570.0,111560.0,0.13077731]
["bitfinex","BTCUSD",1760596755504,0.5617078,111570.0,111560.0,0.01797731]
["bitfinex","BTCUSD",1760596755713,0.5617078,111570.0,111560.0,0.13077731]
["bitfinex","BTCUSD",1760596755934,0.5617078,111570.0,111560.0,0.31005303]
["bitfinex","BTCUSD",1760596756145,0.17924406,111580.0,111560.0,0.38181558]
["bitfinex","BTCUSD",1760596756146,0.56169221,111580.0,111560.0,0.38181558]
["bitfinex","BTCUSD",1760596756389,0.19924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760596756595,0.19924359,111580.0,111570.0,0.20249012]
["bitfinex","BTCUSD",1760596757415,0.58169174,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760596757650,0.58169174,111580.0,111570.0,0.22041608]
["bitfinex","BTCUSD",1760596757857,0.58169174,111580.0,111570.0,0.20249012]
["bitfinex","BTCUSD",1760596758960,0.58169174,111580.0,111570.0,0.38174977]
["bitfinex","BTCUSD",1760596759415,0.58169174,111580.0,111570.0,0.38170977]
["bitfinex","BTCUSD",1760596759994,0.58169174,111580.0,111570.0,0.20245012]
["bitfinex","BTCUSD",1760596760609,0.58169174,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760596760809,0.58169174,111580.0,111570.0,0.10761608]
["bitfinex","BTCUSD",1760596761009,0.58169174,111580.0,111570.0,0.39963573]
["bitfinex","BTCUSD",1760596761207,0.58946521,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760596761592,0.66643066,111590.0,111580.0,0.38169371]
["bitfinex","BTCUSD",1760596761788,0.66643066,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596761996,0.66643066,111590.0,111580.0,0.38169371]
["bitfinex","BTCUSD",1760596762613,0.66643066,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596762834,0.48720314,111590.0,111580.0,0.38169371]
["bitfinex","BTCUSD",1760596763451,0.48720314,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596763656,0.48720314,111590.0,111580.0,0.38169371]
["bitfinex","BTCUSD",1760596764275,0.66643066,111590.0,111580.0,0.38169371]
["bitfinex","BTCUSD",1760596765320,0.105,111590.0,111580.0,0.29884243]
["bitfinex","BTCUSD",1760596765524,0.105,111590.0,111580.0,0.41160243]
["bitfinex","BTCUSD",1760596765764,0.105,111590.0,111580.0,0.29884243]
["bitfinex","BTCUSD",1760596766188,0.105,111590.0,111580.0,0.41160243]
["bitfinex","BTCUSD",1760596766398,0.005,111590.0,111580.0,0.29884243]
["bitfinex","BTCUSD",1760596766622,0.005,111590.0,111580.0,0.41160243]
["bitfinex","BTCUSD",1760596766879,0.005,111590.0,111580.0,0.29884243]
["bitfinex","BTCUSD",1760596767088,0.005,111590.0,111580.0,0.68104557]
["bitfinex","BTCUSD",1760596767311,0.005,111590.0,111580.0,0.79380557]
["bitfinex","BTCUSD",1760596767949,0.005,111590.0,111580.0,0.68104557]
["bitfinex","BTCUSD",1760596768159,0.005,111590.0,111580.0,0.79480557]
["bitfinex","BTCUSD",1760596768572,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596768776,0.005,111590.0,111580.0,0.79580557]
["bitfinex","BTCUSD",1760596769476,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596769721,0.005,111590.0,111580.0,0.79580557]
["bitfinex","BTCUSD",1760596770417,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596770622,0.005,111590.0,111580.0,0.79580557]
["bitfinex","BTCUSD",1760596771069,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596771315,0.005,111590.0,111580.0,0.79580557]
["bitfinex","BTCUSD",1760596771898,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596772109,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596773352,0.005,111590.0,111580.0,0.41356243]
["bitfinex","BTCUSD",1760596773779,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596774436,0.005,111590.0,111580.0,0.41356243]
["bitfinex","BTCUSD",1760596774870,0.005,111590.0,111580.0,0.30084243]
["bitfinex","BTCUSD",1760596775085,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596775354,0.005,111590.0,111580.0,0.30084243]
["bitfinex","BTCUSD",1760596775546,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596776044,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596776417,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596776674,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596776862,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596778806,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596779012,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596782420,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596782642,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596782857,0.005,111590.0,111580.0,0.68304557]
["bitfinex","BTCUSD",1760596783083,0.005,111590.0,111580.0,0.79576557]
["bitfinex","BTCUSD",1760596783536,0.005,111590.0,111580.0,1.44143099]
["bitfinex","BTCUSD",1760596783753,0.005,111590.0,111580.0,1.55415099]
["bitfinex","BTCUSD",1760596783961,0.005,111590.0,111580.0,1.44143099]
["bitfinex","BTCUSD",1760596784182,0.005,111590.0,111580.0,1.55415099]
["bitfinex","BTCUSD",1760596784399,1e-08,111590.0,111580.0,1.58108932]
["bitfinex","BTCUSD",1760596784614,1e-08,111590.0,111580.0,1.96329246]
["bitfinex","BTCUSD",1760596785060,1e-08,111590.0,111580.0,0.81668304]
["bitfinex","BTCUSD",1760596785280,1e-08,111590.0,111580.0,1.46836932]
["bitfinex","BTCUSD",1760596785503,1e-08,111590.0,111580.0,1.58108932]
["bitfinex","BTCUSD",1760596785732,1e-08,111590.0,111580.0,1.46836932]
["bitfinex","BTCUSD",1760596786378,1e-08,111590.0,111580.0,1.08616618]
["bitfinex","BTCUSD",1760596787038,1e-08,111590.0,111580.0,1.19888618]
["bitfinex","BTCUSD",1760596787457,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596787671,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596787879,1e-08,111590.0,111580.0,0.70396304]
["bitfinex","BTCUSD",1760596788091,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596788318,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596788529,1e-08,111590.0,111580.0,0.81668304]
["bitfinex","BTCUSD",1760596788741,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596789167,1e-08,111590.0,111580.0,0.70396304]
["bitfinex","BTCUSD",1760596789420,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596789855,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596790065,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596790275,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596790489,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596790705,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596790913,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596791747,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596792182,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596792397,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596793264,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596794312,1e-08,111590.0,111580.0,0.81668304]
["bitfinex","BTCUSD",1760596794533,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596795377,1e-08,111590.0,111580.0,1.13809351]
["bitfinex","BTCUSD",1760596795820,1e-08,111590.0,111580.0,1.25081351]
["bitfinex","BTCUSD",1760596796668,1e-08,111590.0,111580.0,1.30461351]
["bitfinex","BTCUSD",1760596798012,1e-08,111590.0,111580.0,1.19189351]
["bitfinex","BTCUSD",1760596798222,1e-08,111590.0,111580.0,1.30457351]
["bitfinex","BTCUSD",1760596799072,1e-08,111590.0,111580.0,1.30357351]
["bitfinex","BTCUSD",1760596799523,1e-08,111590.0,111580.0,1.18989351]
["bitfinex","BTCUSD",1760596799774,1e-08,111590.0,111580.0,1.19189351]
["bitfinex","BTCUSD",1760596799978,1e-08,111590.0,111580.0,1.30257351]
["bitfinex","BTCUSD",1760596800434,1e-08,111590.0,111580.0,1.19389351]
["bitfinex","BTCUSD",1760596800648,1e-08,111590.0,111580.0,1.30657351]
["bitfinex","BTCUSD",1760596800873,1e-08,111590.0,111580.0,1.19189351]
["bitfinex","BTCUSD",1760596801149,1e-08,111590.0,111580.0,1.30457351]
["bitfinex","BTCUSD",1760596801363,1e-08,111590.0,111580.0,1.30657351]
["bitfinex","BTCUSD",1760596801582,1e-08,111590.0,111580.0,1.19389351]
["bitfinex","BTCUSD",1760596801804,1e-08,111590.0,111580.0,1.30657351]
["bitfinex","BTCUSD",1760596802026,1e-08,111590.0,111580.0,1.19389351]
["bitfinex","BTCUSD",1760596802238,1e-08,111590.0,111580.0,1.30657351]
["bitfinex","BTCUSD",1760596802723,1e-08,111590.0,111580.0,1.30457351]
["bitfinex","BTCUSD",1760596802960,1e-08,111590.0,111580.0,1.30657351]
["bitfinex","BTCUSD",1760596803398,0.005,111620.0,111610.0,0.55537769]
["bitfinex","BTCUSD",1760596803622,0.005,111620.0,111610.0,1.12458326]
["bitfinex","BTCUSD",1760596803846,0.005,111620.0,111610.0,1.23726326]
["bitfinex","BTCUSD",1760596804774,0.005,111620.0,111610.0,1.23826326]
["bitfinex","BTCUSD",1760596806108,0.005,111620.0,111610.0,1.12558326]
["bitfinex","BTCUSD",1760596806564,0.005,111620.0,111610.0,1.23826326]
["bitfinex","BTCUSD",1760596806783,0.005,111620.0,111610.0,1.23926326]
["bitfinex","BTCUSD",1760596807011,0.005,111620.0,111610.0,1.12658326]
["bitfinex","BTCUSD",1760596807489,0.005,111620.0,111610.0,1.26619393]
["bitfinex","BTCUSD",1760596808140,0.0767521,111650.0,111640.0,0.95327772]
["bitfinex","BTCUSD",1760596808353,0.0769014,111650.0,111640.0,1.10086396]
["bitfinex","BTCUSD",1760596808615,0.0051493,111650.0,111640.0,1.21354396]
["bitfinex","BTCUSD",1760596809481,0.0051493,111650.0,111640.0,1.17295281]
["bitfinex","BTCUSD",1760596810364,0.0051493,111650.0,111640.0,1.06027281]
["bitfinex","BTCUSD",1760596810549,0.0051493,111650.0,111640.0,1.59074701]
["bitfinex","BTCUSD",1760596810799,0.0051493,111650.0,111640.0,1.47806701]
["bitfinex","BTCUSD",1760596811015,0.0051493,111650.0,111640.0,1.59074701]
["bitfinex","BTCUSD",1760596811242,0.0051493,111650.0,111640.0,1.59174701]
["bitfinex","BTCUSD",1760596811447,0.0051493,111650.0,111640.0,0.71584317]
["bitfinex","BTCUSD",1760596811665,0.0051493,111650.0,111640.0,0.82852317]
["bitfinex","BTCUSD",1760596815735,0.0051493,111650.0,111640.0,0.71584317]
["bitfinex","BTCUSD",1760596816192,0.01078135,111650.0,111640.0,0.82848317]
["bitfinex","BTCUSD",1760596816431,0.01078135,111650.0,111640.0,0.67966089]
["bitfinex","BTCUSD",1760596816636,0.01078135,111650.0,111640.0,0.79230089]
["bitfinex","BTCUSD",1760596816859,0.01078135,111650.0,111640.0,0.67966089]
["bitfinex","BTCUSD",1760596817062,0.01078135,111650.0,111640.0,0.79230089]
["bitfinex","BTCUSD",1760596817277,0.01078135,111650.0,111640.0,0.67966089]
["bitfinex","BTCUSD",1760596817489,0.01078135,111650.0,111640.0,0.79230089]
["bitfinex","BTCUSD",1760596818369,0.01078135,111650.0,111640.0,0.66773349]
["bitfinex","BTCUSD",1760596818597,0.18991256,111650.0,111640.0,0.20333012]
["bitfinex","BTCUSD",1760596818816,0.18991256,111650.0,111640.0,0.26983737]
["bitfinex","BTCUSD",1760596819262,0.18991256,111650.0,111640.0,0.38247737]
["bitfinex","BTCUSD",1760596819485,0.18991256,111650.0,111640.0,0.26983737]
["bitfinex","BTCUSD",1760596819972,0.17913121,111650.0,111640.0,0.26983737]
["bitfinex","BTCUSD",1760596820217,0.17913121,111650.0,111640.0,0.31591276]
["bitfinex","BTCUSD",1760596820676,0.61279356,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760596820911,0.12310944,111660.0,111640.0,0.40039209]
["bitfinex","BTCUSD",1760596821139,0.17924889,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760596821385,0.00013372,111660.0,111650.0,0.38146133]
["bitfinex","BTCUSD",1760596821628,0.17924889,111660.0,111650.0,0.32498219]
["bitfinex","BTCUSD",1760596821843,0.17924889,111660.0,111650.0,0.43762219]
["bitfinex","BTCUSD",1760596822054,0.17924889,111660.0,111650.0,0.32498219]
["bitfinex","BTCUSD",1760596822498,0.17924889,111660.0,111650.0,0.43762219]
["bitfinex","BTCUSD",1760596822714,0.00013372,111660.0,111650.0,0.43762219]
["bitfinex","BTCUSD",1760596823586,0.00013372,111660.0,111650.0,0.32498219]
["bitfinex","BTCUSD",1760596823814,0.00013372,111660.0,111650.0,0.43762219]
["bitfinex","BTCUSD",1760596824058,0.00013372,111660.0,111650.0,0.32498219]
["bitfinex","BTCUSD",1760596824277,0.00013372,111660.0,111650.0,0.43762219]
["bitfinex","BTCUSD",1760596825843,0.00013372,111660.0,111650.0,0.32498219]
["bitfinex","BTCUSD",1760596826059,0.00013372,111660.0,111650.0,0.43762219]
["bitfinex","BTCUSD",1760596826727,0.00013372,111660.0,111650.0,0.32598219]
["bitfinex","BTCUSD",1760596826938,0.00071733,111660.0,111650.0,0.43862219]
["bitfinex","BTCUSD",1760596827377,0.00071733,111660.0,111650.0,0.32598219]
["bitfinex","BTCUSD",1760596827596,0.00071733,111660.0,111650.0,0.43862219]
["bitfinex","BTCUSD",1760596828532,0.00071733,111660.0,111650.0,0.32598219]
["bitfinex","BTCUSD",1760596828747,0.00071733,111660.0,111650.0,0.43862219]
["bitfinex","BTCUSD",1760596830463,0.00071733,111660.0,111650.0,0.32598219]
["bitfinex","BTCUSD",1760596831097,0.00071733,111660.0,111650.0,0.43862219]
["bitfinex","BTCUSD",1760596831316,0.00071733,111660.0,111650.0,0.32598219]
["bitfinex","BTCUSD",1760596831747,0.00071733,111660.0,111650.0,0.43862219]
["bitfinex","BTCUSD",1760596832396,0.00071733,111660.0,111650.0,0.77862219]
["bitfinex","BTCUSD",1760596833050,0.00071733,111660.0,111650.0,0.66598219]
["bitfinex","BTCUSD",1760596833491,0.00071733,111660.0,111650.0,0.77862219]
["bitfinex","BTCUSD",1760596833713,0.00071733,111660.0,111650.0,0.66598219]
["bitfinex","BTCUSD",1760596833933,0.00071733,111660.0,111650.0,1.0837745]
["bitfinex","BTCUSD",1760596834418,0.00071733,111660.0,111650.0,1.1964145]
["bitfinex","BTCUSD",1760596835474,0.00071733,111660.0,111650.0,1.0837745]
["bitfinex","BTCUSD",1760596835685,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596836117,0.00071733,111660.0,111650.0,0.70216447]
["bitfinex","BTCUSD",1760596836330,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596836550,0.00071733,111660.0,111650.0,0.70216447]
["bitfinex","BTCUSD",1760596836775,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596836985,0.00071733,111660.0,111650.0,0.70216447]
["bitfinex","BTCUSD",1760596837192,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596837828,0.00071733,111660.0,111650.0,0.70216447]
["bitfinex","BTCUSD",1760596838049,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596838472,0.00071733,111660.0,111650.0,0.70216447]
["bitfinex","BTCUSD",1760596838680,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596839098,0.00071733,111660.0,111650.0,0.70216447]
["bitfinex","BTCUSD",1760596839324,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596839988,0.00071733,111660.0,111650.0,0.70216447]
["bitfinex","BTCUSD",1760596840204,0.00071733,111660.0,111650.0,0.81480447]
["bitfinex","BTCUSD",1760596841563,0.00071733,111660.0,111650.0,0.66598219]
["bitfinex","BTCUSD",1760596841801,0.1798325,111660.0,111650.0,0.32598219]
["bitfinex","BTCUSD",1760596841997,0.56144253,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760596842896,0.56144253,111660.0,111650.0,0.38246133]
["bitfinex","BTCUSD",1760596843105,0.56144253,111660.0,111650.0,0.20333012]
["bitfinex","BTCUSD",1760596843313,0.56144253,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760596843522,0.56144253,111660.0,111650.0,0.20333012]
["bitfinex","BTCUSD",1760596844558,0.56144253,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760596844769,0.63549784,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760596844984,0.58077215,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760596845624,0.97238218,111660.0,111650.0,0.11364]
["bitfinex","BTCUSD",1760596845839,0.59077215,111660.0,111650.0,0.11364]
["bitfinex","BTCUSD",1760596846058,0.20916212,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760596846276,0.57144253,111660.0,111650.0,0.11364]
["bitfinex","BTCUSD",1760596846495,0.58077215,111660.0,111650.0,0.11364]
["bitfinex","BTCUSD",1760596846712,0.58077215,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760596846950,0.17913121,111650.0,111640.0,0.17914611]
["bitfinex","BTCUSD",1760596847180,0.17913121,111650.0,111640.0,0.30556238]
["bitfinex","BTCUSD",1760596847606,0.17913121,111650.0,111640.0,0.12641627]
["bitfinex","BTCUSD",1760596847818,0.56074124,111650.0,111640.0,0.20233012]
["bitfinex","BTCUSD",1760596848277,0.56074124,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760596848496,0.56074124,111650.0,111640.0,0.20333012]
["bitfinex","BTCUSD",1760596848716,0.56074124,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760596848930,0.56074124,111650.0,111640.0,0.20333012]
["bitfinex","BTCUSD",1760596849152,0.56074124,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760596849375,0.56074124,111650.0,111640.0,0.20333012]
["bitfinex","BTCUSD",1760596849609,0.56074124,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760596849826,0.56074124,111650.0,111640.0,0.20333012]
["bitfinex","BTCUSD",1760596850037,0.56074124,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760596850245,0.56074124,111650.0,111640.0,0.20333012]
["bitfinex","BTCUSD",1760596850673,0.56074124,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760596850885,0.56074124,111650.0,111640.0,0.20233012]
["bitfinex","BTCUSD",1760596851322,0.56074124,111650.0,111640.0,0.41962656]
["bitfinex","BTCUSD",1760596851959,0.17913121,111650.0,111640.0,0.41962656]
["bitfinex","BTCUSD",1760596853239,0.17913121,111650.0,111640.0,0.30698656]
["bitfinex","BTCUSD",1760596853508,0.17913121,111650.0,111640.0,0.41962656]
["bitfinex","BTCUSD",1760596853731,0.56144253,111660.0,111640.0,0.41962656]
["bitfinex","BTCUSD",1760596853952,0.56144253,111660.0,111650.0,0.22024324]
["bitfinex","BTCUSD",1760596854172,0.56144253,111660.0,111650.0,0.13344409]
["bitfinex","BTCUSD",1760596854394,0.1798325,111660.0,111650.0,0.14735591]
["bitfinex","BTCUSD",1760596854621,0.1798325,111660.0,111650.0,0.25999591]
["bitfinex","BTCUSD",1760596854830,0.1798325,111660.0,111650.0,0.13344409]
["bitfinex","BTCUSD",1760596855060,0.1798325,111660.0,111650.0,0.26399721]
["bitfinex","BTCUSD",1760596855278,0.1798325,111660.0,111650.0,0.24608409]
["bitfinex","BTCUSD",1760596855694,0.1798325,111660.0,111650.0,0.13344409]
["bitfinex","BTCUSD",1760596855882,0.1798325,111660.0,111650.0,0.15135721]
["bitfinex","BTCUSD",1760596856304,0.56144253,111660.0,111650.0,0.26399721]
["bitfinex","BTCUSD",1760596856540,0.56144253,111660.0,111650.0,0.24608409]
["bitfinex","BTCUSD",1760596856720,0.56144253,111660.0,111650.0,0.13344409]
["bitfinex","BTCUSD",1760596856925,0.56144253,111660.0,111650.0,0.15135721]
["bitfinex","BTCUSD",1760596857343,0.56144253,111660.0,111650.0,0.26399721]
["bitfinex","BTCUSD",1760596857551,0.56144253,111660.0,111650.0,0.24608409]
["bitfinex","BTCUSD",1760596858602,0.1798325,111660.0,111650.0,0.13344409]
["bitfinex","BTCUSD",1760596858833,0.1798325,111660.0,111650.0,0.44312842]
["bitfinex","BTCUSD",1760596859024,0.1798325,111660.0,111650.0,0.3125753]
["bitfinex","BTCUSD",1760596859432,0.56144253,111660.0,111650.0,0.3125753]
["bitfinex","BTCUSD",1760596859664,0.56144253,111660.0,111650.0,0.4252153]
["bitfinex","BTCUSD",1760596860519,0.00071733,111660.0,111650.0,0.4252153]
["bitfinex","BTCUSD",1760596860730,0.00071733,111660.0,111650.0,0.3125753]
["bitfinex","BTCUSD",1760596861143,0.00071733,111660.0,111650.0,0.4252153]
["bitfinex","BTCUSD",1760596863244,0.00071733,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596863245,0.56144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596863456,0.56144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596863674,0.56144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596864099,0.56144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596864753,0.56144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596865183,0.56144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596865401,0.56144253,111660.0,111650.0,0.10760324]
["bitfinex","BTCUSD",1760596865617,0.56144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596865862,0.56144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596866285,0.56144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596866515,0.57144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596867614,0.57144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596867828,0.57144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596868477,0.57144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596868684,0.57144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596869108,0.57144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596869320,0.57144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596869758,0.57144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596869969,0.57144253,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596870187,0.57144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596870858,0.57144253,111660.0,111650.0,0.10760324]
["bitfinex","BTCUSD",1760596871122,0.56144253,111660.0,111650.0,0.13627828]
["bitfinex","BTCUSD",1760596871558,0.1798325,111660.0,111650.0,0.24891828]
["bitfinex","BTCUSD",1760596871767,0.1798325,111660.0,111650.0,0.23100516]
["bitfinex","BTCUSD",1760596872870,0.56144253,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596873300,0.9540232,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760596873513,0.97337294,111660.0,111650.0,0.20233012]
["bitfinex","BTCUSD",1760596873753,0.17914725,111640.0,111630.0,0.18811799]
["bitfinex","BTCUSD",1760596873964,0.56075728,111640.0,111630.0,0.39044811]
["bitfinex","BTCUSD",1760596874210,0.56075728,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760596874652,0.17919461,111620.0,111600.0,0.26889771]
["bitfinex","BTCUSD",1760596874874,0.56080464,111620.0,111610.0,0.39944507]
["bitfinex","BTCUSD",1760596875087,0.17919461,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760596875304,0.17919461,111620.0,111610.0,0.38152553]
["bitfinex","BTCUSD",1760596875726,0.17919461,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760596875937,0.17919461,111620.0,111610.0,0.08983942]
["bitfinex","BTCUSD",1760596876150,0.17919461,111620.0,111610.0,0.20247942]
["bitfinex","BTCUSD",1760596876297,0.17919461,111620.0,111610.0,0.38267483]
["bitfinex","BTCUSD",1760596876506,0.17919461,111620.0,111610.0,0.27003483]
["bitfinex","BTCUSD",1760596876714,0.56080464,111620.0,111610.0,0.09183942]
["bitfinex","BTCUSD",1760596877082,0.56080464,111620.0,111610.0,0.09083942]
["bitfinex","BTCUSD",1760596877290,0.56080464,111620.0,111610.0,0.20347942]
["bitfinex","BTCUSD",1760596877518,0.56080464,111620.0,111610.0,0.20247942]
["bitfinex","BTCUSD",1760596877890,0.56080464,111620.0,111610.0,0.20347942]
["bitfinex","BTCUSD",1760596878518,0.56080464,111620.0,111610.0,0.09083942]
["bitfinex","BTCUSD",1760596879017,0.56080464,111620.0,111610.0,0.20347942]
["bitfinex","BTCUSD",1760596879224,0.56080464,111620.0,111610.0,0.09083942]
["bitfinex","BTCUSD",1760596879424,0.56080464,111620.0,111610.0,0.20347942]
["bitfinex","BTCUSD",1760596879840,0.56080464,111620.0,111610.0,0.09083942]
["bitfinex","BTCUSD",1760596880039,0.56080464,111620.0,111610.0,0.20347942]
["bitfinex","BTCUSD",1760596881111,0.65048672,111620.0,111610.0,0.1137893]
["bitfinex","BTCUSD",1760596881330,0.66145736,111620.0,111610.0,0.0011493]
["bitfinex","BTCUSD",1760596881527,0.66145736,111620.0,111610.0,0.1137893]
["bitfinex","BTCUSD",1760596881765,0.66145736,111620.0,111610.0,0.0011493]
["bitfinex","BTCUSD",1760596881977,0.66145736,111620.0,111610.0,0.1138293]
["bitfinex","BTCUSD",1760596882192,0.66145736,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596882407,0.66145736,111620.0,111610.0,0.1128293]
["bitfinex","BTCUSD",1760596882636,0.70769248,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596882851,0.68075086,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596883287,1.02075086,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596883495,4.92582209,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596883926,4.72309078,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596884132,4.90228539,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596885434,4.92922965,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596885662,4.54707423,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596885874,4.54610359,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596894121,4.95240498,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596894536,4.98557457,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596895587,5.00974126,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596895792,5.0264642,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596895999,4.99426525,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596896209,5.15224569,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596896414,5.12013765,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596897263,5.50229307,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596897464,5.12013765,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596897625,5.13101154,111620.0,111610.0,0.0001493]
["bitfinex","BTCUSD",1760596897838,0.17921146,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596897995,4.68930627,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596898200,4.66619167,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596898600,4.69314055,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596899001,4.31098513,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596899453,4.33506934,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596900493,4.31098513,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596900932,4.69314055,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596901314,4.74131104,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596901555,4.35915562,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596901758,4.75804491,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596901978,4.72593125,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596902404,4.73624307,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596902613,4.68807258,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596902819,4.67776076,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596903022,4.72499751,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596903665,4.34284209,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596904113,4.72499751,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596904291,4.34381273,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596904524,4.72596815,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596905179,4.67777805,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596905390,4.40022129,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596906051,3.96576654,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596906263,4.46469882,111600.0,111590.0,0.00388087]
["bitfinex","BTCUSD",1760596906475,0.17927053,111570.0,111560.0,0.11272]
["bitfinex","BTCUSD",1760596906685,0.19856403,111570.0,111560.0,0.20290806]
["bitfinex","BTCUSD",1760596907108,0.19856403,111570.0,111560.0,0.09018806]
["bitfinex","BTCUSD",1760596907318,0.23398377,111570.0,111560.0,0.09194099]
["bitfinex","BTCUSD",1760596907743,0.23398377,111570.0,111560.0,0.09294099]
["bitfinex","BTCUSD",1760596908161,0.23398377,111570.0,111560.0,0.09394099]
["bitfinex","BTCUSD",1760596908620,0.23398377,111570.0,111560.0,0.29114428]
["bitfinex","BTCUSD",1760596908826,0.23398377,111570.0,111560.0,0.27321671]
["bitfinex","BTCUSD",1760596909047,0.23398377,111570.0,111560.0,0.27221671]
["bitfinex","BTCUSD",1760596909532,0.23398377,111570.0,111560.0,0.27121671]
["bitfinex","BTCUSD",1760596910373,0.23398377,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596910764,0.23398377,111570.0,111560.0,0.27121671]
["bitfinex","BTCUSD",1760596910972,0.23398377,111570.0,111560.0,0.20466099]
["bitfinex","BTCUSD",1760596911360,0.23398377,111570.0,111560.0,0.09194099]
["bitfinex","BTCUSD",1760596911561,0.23398377,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596913251,0.26615479,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596913834,0.23398377,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596914039,0.32366585,111570.0,111560.0,0.20466099]
["bitfinex","BTCUSD",1760596914453,0.23398377,111570.0,111560.0,0.20466099]
["bitfinex","BTCUSD",1760596915052,0.23398377,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596915803,0.23398377,111570.0,111560.0,0.27121671]
["bitfinex","BTCUSD",1760596916004,0.23398377,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596916442,0.26615479,111570.0,111560.0,0.27121671]
["bitfinex","BTCUSD",1760596916639,0.26615479,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596917100,0.26615479,111570.0,111560.0,0.27121671]
["bitfinex","BTCUSD",1760596917422,0.26615479,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596917973,0.26615479,111570.0,111560.0,0.20466099]
["bitfinex","BTCUSD",1760596919056,0.26615479,111570.0,111560.0,0.38393671]
["bitfinex","BTCUSD",1760596921469,0.26615479,111570.0,111560.0,0.20466099]
["bitfinex","BTCUSD",1760596921917,0.79029162,111570.0,111560.0,0.20466099]
["bitfinex","BTCUSD",1760596922092,0.82539053,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596922295,0.81000497,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596922496,1.13321951,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596922725,1.10174931,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596923717,1.10175111,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596925219,0.66729636,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596925427,1.10175111,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596925663,1.16622864,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596926082,4.30644364,111570.0,111560.0,0.00225087]
["bitfinex","BTCUSD",1760596926288,0.17929179,111550.0,111540.0,0.11272]
["bitfinex","BTCUSD",1760596926500,0.17930787,111540.0,111530.0,0.12708619]
["bitfinex","BTCUSD",1760596926720,0.19860137,111540.0,111530.0,0.09509012]
["bitfinex","BTCUSD",1760596926935,0.22278681,111540.0,111530.0,0.20781012]
["bitfinex","BTCUSD",1760596927608,0.60535639,111540.0,111530.0,0.09509012]
["bitfinex","BTCUSD",1760596927815,0.60535639,111540.0,111530.0,0.20781012]
["bitfinex","BTCUSD",1760596928025,0.67150177,111540.0,111530.0,0.11912]
["bitfinex","BTCUSD",1760596928463,0.67150177,111540.0,111530.0,0.11812]
["bitfinex","BTCUSD",1760596928687,0.67247241,111540.0,111530.0,0.11812]
["bitfinex","BTCUSD",1760596928903,1.21728925,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596929121,1.55728925,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596929352,1.53310381,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596929612,1.5814747,111540.0,111530.0,0.0064]
["bitfinex","BTCUSD",1760596930055,1.59825749,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596930279,1.56600147,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596930500,1.59820577,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596931367,1.58143174,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596932024,1.01858365,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760596932274,0.20563941,111540.0,111530.0,0.65873727]
["bitfinex","BTCUSD",1760596932479,0.0192935,111540.0,111530.0,0.77145727]
["bitfinex","BTCUSD",1760596932699,0.00049696,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760596932904,0.00049696,111550.0,111540.0,1.03413715]
["bitfinex","BTCUSD",1760596933116,0.00049696,111550.0,111540.0,1.12381923]
["bitfinex","BTCUSD",1760596933355,0.00049696,111550.0,111540.0,0.85400965]
["bitfinex","BTCUSD",1760596933567,0.00049696,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596933797,0.00049696,111550.0,111540.0,0.38171799]
["bitfinex","BTCUSD",1760596935349,0.00049696,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596935564,0.00049696,111550.0,111540.0,0.38171799]
["bitfinex","BTCUSD",1760596936854,0.00049696,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760596937086,0.00049696,111550.0,111540.0,0.47054252]
["bitfinex","BTCUSD",1760596937314,0.00049696,111550.0,111540.0,0.90506588]
["bitfinex","BTCUSD",1760596937532,0.00049696,111550.0,111540.0,1.14342835]
["bitfinex","BTCUSD",1760596937940,0.00049696,111550.0,111540.0,1.25614835]
["bitfinex","BTCUSD",1760596938148,0.00049696,111550.0,111540.0,1.25731733]
["bitfinex","BTCUSD",1760596938352,0.00049696,111550.0,111540.0,1.14459733]
["bitfinex","BTCUSD",1760596938567,0.00049696,111550.0,111540.0,1.25731733]
["bitfinex","BTCUSD",1760596938768,0.00049696,111550.0,111540.0,1.25831733]
["bitfinex","BTCUSD",1760596939521,0.00049696,111550.0,111540.0,1.14559733]
["bitfinex","BTCUSD",1760596939762,0.00049696,111550.0,111540.0,1.25931733]
["bitfinex","BTCUSD",1760596940204,0.00049696,111550.0,111540.0,1.14659733]
["bitfinex","BTCUSD",1760596941116,0.00049696,111550.0,111540.0,1.25931733]
["bitfinex","BTCUSD",1760596942991,0.00049696,111550.0,111540.0,1.14659733]
["bitfinex","BTCUSD",1760596943192,0.00049696,111550.0,111540.0,1.25931733]
["bitfinex","BTCUSD",1760596943404,0.00049696,111550.0,111540.0,1.29549961]
["bitfinex","BTCUSD",1760596943610,0.00049696,111550.0,111540.0,1.18277961]
["bitfinex","BTCUSD",1760596943827,0.00049696,111550.0,111540.0,1.29549961]
["bitfinex","BTCUSD",1760596944032,0.00049696,111550.0,111540.0,1.32244866]
["bitfinex","BTCUSD",1760596945481,0.00049696,111550.0,111540.0,1.5553318]
["bitfinex","BTCUSD",1760596947430,0.00049696,111550.0,111540.0,1.4426118]
["bitfinex","BTCUSD",1760596947610,0.00049696,111550.0,111540.0,1.5553318]
["bitfinex","BTCUSD",1760596948009,0.04676725,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760596948216,0.04676725,111570.0,111560.0,0.41759093]
["bitfinex","BTCUSD",1760596949191,0.05573023,111570.0,111560.0,0.41859093]
["bitfinex","BTCUSD",1760596949371,0.05573023,111570.0,111560.0,0.41959093]
["bitfinex","BTCUSD",1760596950209,0.00896298,111570.0,111560.0,0.41959093]
["bitfinex","BTCUSD",1760596950750,0.17924536,111580.0,111560.0,0.41959093]
["bitfinex","BTCUSD",1760596950955,0.17924536,111580.0,111570.0,0.10761608]
["bitfinex","BTCUSD",1760596953919,0.17924536,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760596955017,0.17924536,111580.0,111570.0,0.28687573]
["bitfinex","BTCUSD",1760596955217,0.17924536,111580.0,111570.0,0.38166977]
["bitfinex","BTCUSD",1760596956779,0.17924536,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596956913,0.17924536,111580.0,111570.0,0.38166977]
["bitfinex","BTCUSD",1760596957118,0.17924536,111580.0,111570.0,0.20241012]
["bitfinex","BTCUSD",1760596958108,0.17924536,111580.0,111570.0,0.38166977]
["bitfinex","BTCUSD",1760596958317,0.17924536,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596958527,0.17924536,111580.0,111570.0,0.38166977]
["bitfinex","BTCUSD",1760596960074,0.1993069,111590.0,111570.0,0.44957176]
["bitfinex","BTCUSD",1760596960281,0.5593069,111590.0,111580.0,0.11272]
["bitfinex","BTCUSD",1760596961297,0.57864082,111590.0,111580.0,0.11272]
["bitfinex","BTCUSD",1760596964496,0.09933392,111590.0,111580.0,0.11272]
["bitfinex","BTCUSD",1760596964707,0.2592557,111590.0,111580.0,0.11272]
["bitfinex","BTCUSD",1760596964938,0.25920576,111590.0,111580.0,0.11272]
["bitfinex","BTCUSD",1760596965144,0.26816713,111590.0,111580.0,0.11272]
["bitfinex","BTCUSD",1760596965776,0.17924359,111580.0,111570.0,0.26894749]
["bitfinex","BTCUSD",1760596965990,0.17924359,111580.0,111570.0,0.28635828]
["bitfinex","BTCUSD",1760596966209,0.17924359,111580.0,111570.0,0.20241012]
["bitfinex","BTCUSD",1760596966630,0.17924359,111580.0,111570.0,0.38166977]
["bitfinex","BTCUSD",1760596967151,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596967368,0.17924359,111580.0,111570.0,0.38166977]
["bitfinex","BTCUSD",1760596967791,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596967997,0.17924359,111580.0,111570.0,0.38166977]
["bitfinex","BTCUSD",1760596968621,0.18821707,111590.0,111570.0,0.47131185]
["bitfinex","BTCUSD",1760596968828,0.19821707,111590.0,111570.0,0.47131185]
["bitfinex","BTCUSD",1760596969050,0.17924359,111580.0,111570.0,0.47131185]
["bitfinex","BTCUSD",1760596969260,0.17924359,111580.0,111570.0,0.35863185]
["bitfinex","BTCUSD",1760596969729,0.17924359,111580.0,111570.0,0.47131185]
["bitfinex","BTCUSD",1760596970068,0.17924359,111580.0,111570.0,0.35863185]
["bitfinex","BTCUSD",1760596970251,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760596970714,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596970919,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760596971414,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596971813,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760596972212,0.17924359,111580.0,111570.0,0.35863185]
["bitfinex","BTCUSD",1760596972619,0.17924359,111580.0,111570.0,0.47131185]
["bitfinex","BTCUSD",1760596973254,0.17924359,111580.0,111570.0,0.35863185]
["bitfinex","BTCUSD",1760596973460,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596973662,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760596973906,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596974123,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760596974355,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596974823,0.17924359,111580.0,111570.0,0.35289816]
["bitfinex","BTCUSD",1760596975077,0.61571849,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760596975300,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596975521,0.17922752,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760596976194,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760596976440,0.17922752,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760596976658,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596976915,0.17922752,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760596977409,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596977633,0.17922752,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760596979447,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596979655,0.17922752,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760596980133,0.17922752,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760596980641,3.31944252,111590.0,111580.0,0.17273394]
["bitfinex","BTCUSD",1760596980876,0.17922752,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760596981118,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760596981352,0.17922752,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760596984798,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760596985011,0.17922752,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760596985723,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760596985932,0.17922752,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760596986911,0.17922752,111590.0,111580.0,0.20237012]
["bitfinex","BTCUSD",1760596988841,0.17922752,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760596989481,0.18922752,111590.0,111580.0,0.38161371]
["bitfinex","BTCUSD",1760596989844,0.18922752,111590.0,111580.0,0.47129579]
["bitfinex","BTCUSD",1760596990044,0.18994391,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760596990253,0.08,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760596990458,0.08,111600.0,111590.0,0.38159764]
["bitfinex","BTCUSD",1760596990680,0.08,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760596990890,0.25921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760596991100,0.25921146,111600.0,111590.0,0.20237012]
["bitfinex","BTCUSD",1760596991304,0.25921146,111600.0,111590.0,0.38159764]
["bitfinex","BTCUSD",1760596991516,0.25921146,111600.0,111590.0,0.20237012]
["bitfinex","BTCUSD",1760596991718,0.25921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760596991922,0.25921146,111600.0,111590.0,0.20237012]
["bitfinex","BTCUSD",1760596992788,0.25921146,111600.0,111590.0,0.38159764]
["bitfinex","BTCUSD",1760596993225,0.25921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760596993439,0.25921146,111600.0,111590.0,0.38159764]
["bitfinex","BTCUSD",1760596993697,0.25921146,111600.0,111590.0,0.20237012]
["bitfinex","BTCUSD",1760596998032,0.25921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760596998181,0.25921146,111600.0,111590.0,0.22029287]
["bitfinex","BTCUSD",1760596998381,0.25921146,111600.0,111590.0,0.20237012]
["bitfinex","BTCUSD",1760596999085,0.25921146,111600.0,111560.0,0.5755341]
["bitfinex","BTCUSD",1760596999086,0.17924141,111590.0,111560.0,0.5755341]
["bitfinex","BTCUSD",1760596999287,0.17924359,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760596999507,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760596999743,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760596999936,0.56148845,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597000137,0.17924359,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597000338,0.17924359,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597001399,0.17924359,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597001603,0.17924359,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597001804,0.58102419,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597002134,0.17925965,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597002343,0.17925965,111570.0,111560.0,0.09473986]
["bitfinex","BTCUSD",1760597002544,0.17925965,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597002744,0.17925965,111570.0,111560.0,0.38669558]
["bitfinex","BTCUSD",1760597003179,0.17925965,111570.0,111560.0,0.27401558]
["bitfinex","BTCUSD",1760597003604,0.17925965,111570.0,111560.0,0.35852431]
["bitfinex","BTCUSD",1760597003810,0.17874359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760597004021,0.17874359,111580.0,111570.0,0.29193965]
["bitfinex","BTCUSD",1760597004229,0.55513988,111590.0,111570.0,0.65119463]
["bitfinex","BTCUSD",1760597004445,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760597004857,0.17924359,111580.0,111570.0,0.34116756]
["bitfinex","BTCUSD",1760597005056,0.17924359,111580.0,111570.0,0.45384756]
["bitfinex","BTCUSD",1760597005388,0.57449479,111590.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760597005623,0.63449479,111590.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760597005824,0.17924359,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597006025,0.17924359,111580.0,111570.0,0.38162977]
["bitfinex","BTCUSD",1760597006264,0.17924359,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760597006524,0.17924359,111580.0,111570.0,0.46607816]
["bitfinex","BTCUSD",1760597006722,0.17924359,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597006924,0.17924359,111580.0,111570.0,0.22029608]
["bitfinex","BTCUSD",1760597007135,0.17924359,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597007337,0.5615424,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597007533,0.5615424,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597007943,0.17924359,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597008176,0.5615424,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597008377,0.17924359,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597008782,0.5615424,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597009377,0.5615424,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597009711,0.5615424,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597010059,0.5615424,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597010261,0.5615424,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597010477,0.63921063,111580.0,111570.0,0.20237012]
["bitfinex","BTCUSD",1760597011354,0.63921063,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760597011525,0.17925965,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597011749,0.56155846,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597012600,0.33226516,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597012810,0.17925965,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597013042,0.17925965,111570.0,111560.0,0.20841986]
["bitfinex","BTCUSD",1760597013258,0.17925965,111570.0,111560.0,0.20941986]
["bitfinex","BTCUSD",1760597013708,0.17925965,111570.0,111560.0,0.09673986]
["bitfinex","BTCUSD",1760597013927,0.26380187,111570.0,111560.0,0.20941986]
["bitfinex","BTCUSD",1760597014150,0.20619547,111580.0,111560.0,0.65831439]
["bitfinex","BTCUSD",1760597014395,0.20619547,111580.0,111570.0,0.11268]
["bitfinex","BTCUSD",1760597014865,0.17925965,111570.0,111560.0,0.65831439]
["bitfinex","BTCUSD",1760597015085,0.17925965,111570.0,111560.0,0.59171867]
["bitfinex","BTCUSD",1760597015567,0.17925965,111570.0,111560.0,0.20941986]
["bitfinex","BTCUSD",1760597016021,0.17925965,111570.0,111560.0,0.09573986]
["bitfinex","BTCUSD",1760597016228,0.17925965,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597016441,0.63843092,111570.0,111560.0,0.09473986]
["bitfinex","BTCUSD",1760597016865,0.63843092,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597017077,0.63843092,111570.0,111560.0,0.09473986]
["bitfinex","BTCUSD",1760597017218,0.63843092,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597017447,0.63843092,111570.0,111560.0,0.09473986]
["bitfinex","BTCUSD",1760597017614,0.63843092,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597017819,0.6653831,111570.0,111560.0,0.09473986]
["bitfinex","BTCUSD",1760597018033,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597018242,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597018697,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597019101,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597020470,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597020909,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597021120,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597021769,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597022302,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597022518,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597023738,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597023930,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597024072,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597024280,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597024481,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597024684,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597024894,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597025303,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597025873,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597026305,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597027428,0.29308429,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597027638,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597027843,0.6753831,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597028631,0.6753831,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597028842,0.59851064,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597029349,0.59851064,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597029804,0.61786873,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597030440,0.21621183,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597030640,0.23364929,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597030872,0.23364929,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597032090,0.23364929,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597032301,0.23364929,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597033414,0.6159481,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597033551,0.63530573,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597033974,0.63530573,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597034175,0.63530573,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597034565,0.25300692,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597034787,0.23364929,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597034988,0.6159481,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597035252,0.63530573,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597035481,0.23556946,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597035698,0.21621183,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597035892,0.21621183,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597036105,0.21621183,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597036817,0.21621183,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597037028,0.21621183,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597037493,0.59851064,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597037711,0.61786827,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597037934,0.61786827,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597038374,0.70755035,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597038592,0.70755035,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597038811,0.70755035,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597040798,0.61786827,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597043537,0.61786827,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597043755,0.61883891,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597044014,0.61883891,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597046925,0.23556946,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597047138,0.21621183,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597047562,0.21621183,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597047985,0.28834237,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597048198,0.28834237,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597048410,0.67064118,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597048619,0.68999881,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597048842,0.60786827,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597049063,0.60786827,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597049287,0.60786827,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597049498,0.22556946,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597049712,0.20621183,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597050363,0.24621183,111570.0,111560.0,0.00504974]
["bitfinex","BTCUSD",1760597050600,0.33134237,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597051845,0.71364118,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597052052,0.73299881,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597052960,0.3507,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597053178,0.24621183,111570.0,111560.0,0.11772974]
["bitfinex","BTCUSD",1760597054299,0.20621183,111570.0,111560.0,0.50002855]
["bitfinex","BTCUSD",1760597054510,0.20621183,111570.0,111560.0,0.38734855]
["bitfinex","BTCUSD",1760597054722,0.20621183,111570.0,111560.0,0.67930427]
["bitfinex","BTCUSD",1760597055147,0.20621183,111570.0,111560.0,0.76899439]
["bitfinex","BTCUSD",1760597055364,0.20621183,111570.0,111560.0,0.58971867]
["bitfinex","BTCUSD",1760597055575,0.20621183,111570.0,111560.0,0.20741986]
["bitfinex","BTCUSD",1760597055995,0.20621183,111570.0,111560.0,0.58971867]
["bitfinex","BTCUSD",1760597056642,0.20621183,111570.0,111560.0,0.47703867]
["bitfinex","BTCUSD",1760597057049,0.20621183,111570.0,111560.0,0.58971867]
["bitfinex","BTCUSD",1760597058133,0.02695218,111570.0,111560.0,0.76899439]
["bitfinex","BTCUSD",1760597058339,0.51935763,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760597058548,0.01935763,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760597058757,0.02695193,111580.0,111570.0,0.67423846]
["bitfinex","BTCUSD",1760597058965,0.02695193,111580.0,111570.0,0.29193965]
["bitfinex","BTCUSD",1760597059585,0.02695193,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760597059798,0.02695193,111580.0,111570.0,0.29193965]
["bitfinex","BTCUSD",1760597060213,0.02695193,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760597060424,0.02695193,111580.0,111570.0,0.29193965]
["bitfinex","BTCUSD",1760597060652,0.02695193,111580.0,111570.0,0.76388858]
["bitfinex","BTCUSD",1760597060841,0.01937802,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760597061078,3.480215,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760597061305,4.19110329,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597061494,4.01189183,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597061799,4.03884057,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760597062007,3.65654176,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597062641,3.31654176,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597062850,3.31654176,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760597063115,3.31654176,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597064370,3.31654176,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760597064586,3.29716374,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597064787,3.06073374,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597065167,0.15694874,111600.0,111590.0,0.29186752]
["bitfinex","BTCUSD",1760597065406,0.15694874,111600.0,111590.0,0.67416633]
["bitfinex","BTCUSD",1760597065616,0.13,111600.0,111590.0,0.73655744]
["bitfinex","BTCUSD",1760597065827,0.01914839,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760597066042,0.15914839,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760597066250,0.14,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760597066964,0.1757532,111610.0,111600.0,0.29185146]
["bitfinex","BTCUSD",1760597067391,0.1757532,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760597067599,0.1767532,111610.0,111600.0,0.29185146]
["bitfinex","BTCUSD",1760597067806,0.1777532,111610.0,111600.0,0.29185146]
["bitfinex","BTCUSD",1760597068025,0.142,111610.0,111600.0,0.67415027]
["bitfinex","BTCUSD",1760597068262,0.142,111610.0,111600.0,0.65120039]
["bitfinex","BTCUSD",1760597068468,0.002,111610.0,111600.0,0.85352247]
["bitfinex","BTCUSD",1760597068676,0.002,111610.0,111600.0,0.74088247]
["bitfinex","BTCUSD",1760597069103,0.002,111610.0,111600.0,0.85352247]
["bitfinex","BTCUSD",1760597069577,0.002,111610.0,111600.0,0.85320735]
["bitfinex","BTCUSD",1760597071346,0.002,111610.0,111600.0,0.74056735]
["bitfinex","BTCUSD",1760597071558,0.18119541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597071767,0.18119541,111610.0,111600.0,0.20233012]
["bitfinex","BTCUSD",1760597071970,0.18116605,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760597072204,0.00197064,111610.0,111580.0,0.57018945]
["bitfinex","BTCUSD",1760597072404,0.18116668,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760597072614,0.18016668,111610.0,111590.0,0.20233012]
["bitfinex","BTCUSD",1760597073019,0.18016668,111610.0,111600.0,0.11364]
["bitfinex","BTCUSD",1760597073359,0.57215037,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760597073581,0.17922752,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597073779,0.21507142,111590.0,111580.0,0.20233986]
["bitfinex","BTCUSD",1760597073964,0.22507142,111590.0,111580.0,0.20233986]
["bitfinex","BTCUSD",1760597074164,0.60705511,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597074988,0.60705511,111590.0,111580.0,0.11364974]
["bitfinex","BTCUSD",1760597075431,0.60705511,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597075676,0.60705511,111590.0,111580.0,0.11264974]
["bitfinex","BTCUSD",1760597075881,0.60705511,111590.0,111580.0,0.11268974]
["bitfinex","BTCUSD",1760597076630,0.60705511,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597077229,3.87011746,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597077837,3.91197109,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597080592,4.03784349,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597081645,4.03784392,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597082300,4.06579847,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597083302,4.02591505,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597086441,4.06679885,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597088646,3.68481516,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597088892,4.06679885,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597089104,4.13573124,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597091756,4.14334067,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597094732,4.12660297,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597098588,4.15139255,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597098804,4.53337624,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597099022,4.19976344,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597099228,4.16755914,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597102278,4.11918825,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597103237,4.18366578,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597103483,4.12312072,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597103724,3.67806189,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597103934,3.62060802,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597104148,3.96060802,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597104366,3.92837177,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597104598,4.01805385,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597105039,4.01902449,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597105281,4.05127991,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597105930,4.05030927,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597107073,0.31069972,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597107284,0.2784443,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597107583,0.21050487,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597108009,0.20950487,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597108237,0.59148856,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597108439,0.72313293,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597108699,3.96791793,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597108920,4.00017335,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597109133,3.99917335,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597109317,3.97597569,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597109584,3.97497569,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597109800,3.97397569,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597110050,4.02233213,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597112313,3.97397569,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597112782,3.591992,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597113002,3.97397569,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597114140,3.93446089,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597114358,0.61643678,111590.0,111580.0,4.974e-05]
["bitfinex","BTCUSD",1760597116735,0.23545743,111590.0,111580.0,0.17929333]
["bitfinex","BTCUSD",1760597116952,0.23545743,111590.0,111580.0,0.08973986]
["bitfinex","BTCUSD",1760597116953,0.01,111590.0,111580.0,0.08973986]
["bitfinex","BTCUSD",1760597117166,0.18922752,111590.0,111580.0,0.08973986]
["bitfinex","BTCUSD",1760597117916,0.25535769,111590.0,111580.0,0.08973986]
["bitfinex","BTCUSD",1760597119133,0.18922752,111590.0,111580.0,0.10766421]
["bitfinex","BTCUSD",1760597119332,0.18922752,111590.0,111580.0,0.22030421]
["bitfinex","BTCUSD",1760597119513,0.18922752,111590.0,111580.0,0.38162345]
["bitfinex","BTCUSD",1760597119721,0.01,111590.0,111580.0,0.38162345]
["bitfinex","BTCUSD",1760597119934,2.903785,111590.0,111580.0,0.26898345]
["bitfinex","BTCUSD",1760597120140,2.903785,111590.0,111580.0,0.38162345]
["bitfinex","BTCUSD",1760597120348,0.17922752,111590.0,111580.0,0.46464575]
["bitfinex","BTCUSD",1760597120563,0.17922752,111590.0,111580.0,0.38162345]
["bitfinex","BTCUSD",1760597122209,0.17922752,111590.0,111580.0,0.26898345]
["bitfinex","BTCUSD",1760597122484,0.47488096,111600.0,111580.0,0.38162345]
["bitfinex","BTCUSD",1760597122638,0.49488096,111600.0,111580.0,0.38162345]
["bitfinex","BTCUSD",1760597122898,0.49488096,111600.0,111590.0,0.29182752]
["bitfinex","BTCUSD",1760597123101,0.49488096,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760597123302,0.2185337,111600.0,111590.0,0.22021287]
["bitfinex","BTCUSD",1760597123501,0.19921146,111600.0,111590.0,0.24224074]
["bitfinex","BTCUSD",1760597123708,0.20021146,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597124196,0.021,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597124952,0.20021146,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597125603,0.20121146,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597126326,0.022,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597126742,0.022,111600.0,111590.0,0.30886826]
["bitfinex","BTCUSD",1760597126963,0.022,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597127876,0.20121146,111600.0,111590.0,0.30886826]
["bitfinex","BTCUSD",1760597128085,0.20121146,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597128719,0.022,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597129455,0.20121146,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597130081,0.20121146,111600.0,111590.0,0.30886826]
["bitfinex","BTCUSD",1760597130347,0.20121146,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597130556,0.20121146,111600.0,111590.0,0.30886826]
["bitfinex","BTCUSD",1760597130768,0.20121146,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597130769,0.002,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597130988,0.002,111600.0,111590.0,0.30886826]
["bitfinex","BTCUSD",1760597131195,0.002,111600.0,111590.0,0.42146826]
["bitfinex","BTCUSD",1760597131368,0.002,111600.0,111590.0,0.80345195]
["bitfinex","BTCUSD",1760597131601,0.002,111600.0,111590.0,0.80348849]
["bitfinex","BTCUSD",1760597131792,0.001,111600.0,111590.0,0.80348849]
["bitfinex","BTCUSD",1760597132035,3.08298041,111610.0,111600.0,0.17921084]
["bitfinex","BTCUSD",1760597132233,0.24919541,111610.0,111600.0,0.26890096]
["bitfinex","BTCUSD",1760597132978,0.07,111610.0,111600.0,0.38150096]
["bitfinex","BTCUSD",1760597133194,0.24919541,111610.0,111600.0,0.20229012]
["bitfinex","BTCUSD",1760597133401,0.24919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597133617,0.24919541,111610.0,111600.0,0.20229012]
["bitfinex","BTCUSD",1760597134260,0.24919541,111610.0,111600.0,0.38150158]
["bitfinex","BTCUSD",1760597136298,0.24919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760597136693,0.24919541,111610.0,111600.0,0.38150158]
["bitfinex","BTCUSD",1760597137091,0.24919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760597137307,0.24919541,111610.0,111600.0,0.38150158]
["bitfinex","BTCUSD",1760597137749,0.24919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760597138012,0.24919541,111610.0,111600.0,0.20229012]
["bitfinex","BTCUSD",1760597138643,0.24919541,111610.0,111600.0,0.38150158]
["bitfinex","BTCUSD",1760597138850,0.24919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760597139051,0.24919541,111610.0,111600.0,0.38150158]
["bitfinex","BTCUSD",1760597139260,0.07,111610.0,111600.0,0.65092181]
["bitfinex","BTCUSD",1760597139466,0.07,111610.0,111600.0,0.38150158]
["bitfinex","BTCUSD",1760597139684,0.07,111610.0,111600.0,0.65092181]
["bitfinex","BTCUSD",1760597139887,0.04948675,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760597140046,0.12948675,111620.0,111610.0,0.29179541]
["bitfinex","BTCUSD",1760597140251,0.12948675,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760597141031,0.08995896,111620.0,111610.0,0.29179541]
["bitfinex","BTCUSD",1760597141440,0.27013831,111620.0,111610.0,0.29179541]
["bitfinex","BTCUSD",1760597141697,0.27013831,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760597141930,0.27013831,111620.0,111610.0,0.29179541]
["bitfinex","BTCUSD",1760597142461,0.27013831,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760597142681,0.27013831,111620.0,111610.0,0.29179541]
["bitfinex","BTCUSD",1760597142887,0.27013831,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760597143060,0.082,111620.0,111610.0,0.45519712]
["bitfinex","BTCUSD",1760597143262,0.082,111620.0,111610.0,0.72461735]
["bitfinex","BTCUSD",1760597143469,0.26117935,111620.0,111610.0,0.72461735]
["bitfinex","BTCUSD",1760597143678,0.26117935,111620.0,111610.0,0.76350576]
["bitfinex","BTCUSD",1760597143925,0.26117935,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760597144604,0.64319958,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760597144813,0.64319958,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597145005,0.64319958,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760597145236,0.26117935,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597145505,0.64319958,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597146059,0.26117935,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597146268,0.64319958,111620.0,111610.0,0.38148553]
["bitfinex","BTCUSD",1760597146476,0.26117935,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597146876,0.26017935,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597147137,0.25917935,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597147772,0.25917935,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597148022,0.25917935,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597148236,0.25917935,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597148669,0.25917935,111620.0,111610.0,0.46445725]
["bitfinex","BTCUSD",1760597148881,0.25917935,111620.0,111610.0,0.35189725]
["bitfinex","BTCUSD",1760597149529,0.25917935,111620.0,111610.0,0.46445725]
["bitfinex","BTCUSD",1760597149947,0.27849808,111620.0,111610.0,0.46445725]
["bitfinex","BTCUSD",1760597150780,0.27849808,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597151201,0.09931873,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597151388,0.09931873,111620.0,111610.0,0.65090576]
["bitfinex","BTCUSD",1760597151621,0.09931873,111620.0,111610.0,0.76346576]
["bitfinex","BTCUSD",1760597151789,0.09931873,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597152262,0.09931873,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597152456,0.09931873,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597153848,0.27849808,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597154885,0.09931873,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597156605,0.09931873,111620.0,111610.0,0.76346576]
["bitfinex","BTCUSD",1760597156821,0.01931873,111620.0,111610.0,0.76346576]
["bitfinex","BTCUSD",1760597157671,0.01931873,111620.0,111610.0,0.65090576]
["bitfinex","BTCUSD",1760597157883,0.01931873,111620.0,111610.0,0.76346576]
["bitfinex","BTCUSD",1760597158084,0.01931873,111620.0,111610.0,0.85314784]
["bitfinex","BTCUSD",1760597158326,0.01931873,111620.0,111610.0,0.74058784]
["bitfinex","BTCUSD",1760597158737,0.01931873,111620.0,111610.0,0.85314784]
["bitfinex","BTCUSD",1760597159587,0.01931873,111620.0,111610.0,0.74058784]
["bitfinex","BTCUSD",1760597160020,0.01931873,111620.0,111610.0,0.85314784]
["bitfinex","BTCUSD",1760597161578,0.01931873,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760597161796,0.04931873,111630.0,111620.0,0.83049414]
["bitfinex","BTCUSD",1760597162015,0.04931873,111630.0,111620.0,0.71793414]
["bitfinex","BTCUSD",1760597162207,0.04931873,111630.0,111620.0,0.83049414]
["bitfinex","BTCUSD",1760597162438,0.04931873,111630.0,111620.0,0.71793414]
["bitfinex","BTCUSD",1760597162656,0.22848203,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597163104,0.22848203,111630.0,111620.0,0.33591391]
["bitfinex","BTCUSD",1760597163343,0.2091633,111630.0,111620.0,0.33591391]
["bitfinex","BTCUSD",1760597163772,0.2091633,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597164023,0.03,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597164712,0.03,111630.0,111620.0,0.33591391]
["bitfinex","BTCUSD",1760597164926,0.03,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597165139,0.2091633,111630.0,111620.0,0.71793414]
["bitfinex","BTCUSD",1760597165358,0.2091633,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597167357,0.20974715,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597168527,0.20974715,111630.0,111620.0,0.33591391]
["bitfinex","BTCUSD",1760597168738,0.20974715,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597168940,0.20974715,111630.0,111620.0,0.33591391]
["bitfinex","BTCUSD",1760597169154,0.20974715,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597169375,0.20974715,111630.0,111620.0,0.33591391]
["bitfinex","BTCUSD",1760597169592,0.03058385,111630.0,111620.0,0.44847391]
["bitfinex","BTCUSD",1760597170496,0.03058385,111630.0,111620.0,0.83049414]
["bitfinex","BTCUSD",1760597170917,0.03058385,111630.0,111620.0,0.71793414]
["bitfinex","BTCUSD",1760597171196,0.00058385,111630.0,111620.0,0.83049414]
["bitfinex","BTCUSD",1760597171421,0.00058385,111630.0,111620.0,1.21251437]
["bitfinex","BTCUSD",1760597172124,0.00058385,111630.0,111620.0,1.1261775]
["bitfinex","BTCUSD",1760597172338,0.00058385,111630.0,111620.0,1.2387375]
["bitfinex","BTCUSD",1760597172986,0.00058385,111630.0,111620.0,1.1261775]
["bitfinex","BTCUSD",1760597173205,0.00058385,111630.0,111620.0,1.2387375]
["bitfinex","BTCUSD",1760597173415,0.00058385,111630.0,111620.0,0.47469704]
["bitfinex","BTCUSD",1760597173631,0.00058385,111630.0,111620.0,1.1261775]
["bitfinex","BTCUSD",1760597173845,0.00058385,111630.0,111620.0,1.2387375]
["bitfinex","BTCUSD",1760597174287,0.00058385,111630.0,111620.0,1.1261775]
["bitfinex","BTCUSD",1760597174731,0.00058385,111630.0,111620.0,1.2387375]
["bitfinex","BTCUSD",1760597175849,0.00058385,111630.0,111620.0,0.47469704]
["bitfinex","BTCUSD",1760597176103,0.00058385,111630.0,111620.0,1.2387375]
["bitfinex","BTCUSD",1760597177635,0.00058385,111630.0,111620.0,1.1261775]
["bitfinex","BTCUSD",1760597177847,0.00058385,111630.0,111620.0,1.2386975]
["bitfinex","BTCUSD",1760597178060,0.00058385,111630.0,111620.0,1.1261775]
["bitfinex","BTCUSD",1760597178251,0.00058385,111630.0,111620.0,1.2386975]
["bitfinex","BTCUSD",1760597178775,0.00058385,111630.0,111620.0,1.1261775]
["bitfinex","BTCUSD",1760597178998,0.00058385,111630.0,111620.0,1.2386975]
["bitfinex","BTCUSD",1760597179473,0.00058385,111630.0,111620.0,1.2396975]
["bitfinex","BTCUSD",1760597179929,0.00058385,111630.0,111620.0,1.1331775]
["bitfinex","BTCUSD",1760597180373,0.00058385,111630.0,111620.0,1.2456975]
["bitfinex","BTCUSD",1760597180828,0.00058385,111630.0,111620.0,0.48165704]
["bitfinex","BTCUSD",1760597181056,0.17974715,111630.0,111620.0,0.09669012]
["bitfinex","BTCUSD",1760597181750,0.57273802,111630.0,111620.0,0.09669012]
["bitfinex","BTCUSD",1760597182209,0.97408145,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1760597182446,1.31408145,111630.0,111620.0,0.006]
["bitfinex","BTCUSD",1760597182662,1.31408145,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597182874,1.40376353,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597183339,4.33173389,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597183635,4.37544733,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597184068,4.37644733,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597184940,4.37744733,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597185159,4.36067515,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597185615,3.59663469,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597186068,3.95446956,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597187941,0.55107035,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597188382,0.93309058,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597188607,0.59309058,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597188811,0.19074715,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597189022,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597189669,0.18974715,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597189874,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597190161,0.57176738,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597190392,0.57176738,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597190605,0.57176738,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597190859,0.57176738,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597191551,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597192452,0.18974715,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597192889,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597195271,0.18974715,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597195478,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597197402,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597198275,0.18974715,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597198722,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597199226,0.18974715,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597199687,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597200548,0.18974715,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597200757,0.18974715,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597202040,0.57171933,111630.0,111620.0,0.11756]
["bitfinex","BTCUSD",1760597204599,1.36974911,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597204810,1.3890532,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597206107,1.41599511,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597206607,4.31978011,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597207035,3.55583575,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597207251,4.31978011,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597207462,3.93780793,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597207677,4.31978011,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597209444,0.59102342,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597209875,3.49480842,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597210085,3.49577906,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597210306,3.87775124,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597210546,3.49577906,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597210753,3.58546114,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597217228,4.33161868,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597217427,4.34841691,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597217579,4.37536075,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597218858,4.40761617,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760597219710,4.37439011,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597219917,4.53348857,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597220121,4.51030321,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597220327,4.51130321,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597220748,4.51130117,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597221698,4.51030117,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597221907,4.52690383,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597222103,4.57626027,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597222368,4.52790383,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597223585,4.51130117,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597223974,4.28989651,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597224185,4.41989651,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597224390,4.59905981,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597226033,4.59808917,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597226446,4.59807625,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597226659,4.5982099,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597226951,4.59821001,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597231019,4.50852793,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597231230,4.5085316,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597234081,4.5166134,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597235412,4.57441612,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597235630,4.58265733,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597235854,4.83205733,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597236066,4.92173941,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597237375,4.91334188,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597237586,4.8566566,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597242187,4.85666486,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597243078,4.86506411,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597243518,4.91342055,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597246466,4.88117465,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597251481,4.88156561,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597251921,4.91385517,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597252129,4.9138759,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597252277,4.88158634,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597262308,4.88158952,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597262713,4.1172542,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597262915,4.88158952,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597264995,4.1172542,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597265199,4.88158952,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597269572,4.88159298,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597269751,4.51713911,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597269957,4.85713911,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597271424,3.87627867,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597271629,4.28266214,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597272006,4.28265479,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597272658,4.28362543,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597272860,4.66579309,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597273797,4.75547517,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597274312,4.75450453,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597275202,4.72220271,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597276667,4.72219294,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597277749,4.7053862,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597277904,4.72219199,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597280598,4.75449381,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597282621,4.730278,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597284097,5.29598677,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760597284418,5.29598677,111630.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760597284419,0.94354678,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760597284634,0.17925965,111570.0,111560.0,0.00888238]
["bitfinex","BTCUSD",1760597284886,0.56142731,111570.0,111560.0,0.0985725]
["bitfinex","BTCUSD",1760597285308,0.57142731,111570.0,111560.0,0.0985725]
["bitfinex","BTCUSD",1760597285470,0.59389112,111570.0,111560.0,0.0985725]
["bitfinex","BTCUSD",1760597285882,0.59389112,111570.0,111560.0,0.09862224]
["bitfinex","BTCUSD",1760597286081,0.61652874,111570.0,111560.0,0.09862224]
["bitfinex","BTCUSD",1760597286292,0.17925965,111570.0,111560.0,0.09862224]
["bitfinex","BTCUSD",1760597286495,0.18820282,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760597286694,0.18820282,111590.0,111580.0,0.10761447]
["bitfinex","BTCUSD",1760597286858,0.71731772,111590.0,111580.0,0.10761447]
["bitfinex","BTCUSD",1760597287059,0.35448725,111590.0,111580.0,0.10761447]
["bitfinex","BTCUSD",1760597287290,0.21515006,111590.0,111580.0,0.14115434]
["bitfinex","BTCUSD",1760597287499,0.21515006,111590.0,111580.0,0.10121094]
["bitfinex","BTCUSD",1760597287699,0.57037048,111590.0,111580.0,0.10655083]
["bitfinex","BTCUSD",1760597288327,0.620156,111600.0,111580.0,0.28579442]
["bitfinex","BTCUSD",1760597288531,0.76948699,111600.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760597288955,0.15286907,111600.0,111590.0,0.19715027]
["bitfinex","BTCUSD",1760597289173,0.15286907,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760597289386,0.13,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760597289602,0.13,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760597290084,0.131,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760597290292,0.13,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760597290515,0.131,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760597290716,0.001,111600.0,111590.0,0.38147764]
["bitfinex","BTCUSD",1760597290933,0.58832102,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760597291156,0.14694397,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760597291435,0.21238239,111640.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760597291623,0.02,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597291833,0.02,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597292039,0.02,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597292247,0.02,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597293241,0.02,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597293448,0.02,111620.0,111610.0,0.38144553]
["bitfinex","BTCUSD",1760597294727,0.02004971,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597294962,0.02004971,111620.0,111610.0,0.8364106]
["bitfinex","BTCUSD",1760597295380,0.19922906,111620.0,111610.0,0.7238506]
["bitfinex","BTCUSD",1760597295593,0.19922906,111620.0,111610.0,0.8364106]
["bitfinex","BTCUSD",1760597296013,0.19922906,111620.0,111610.0,0.7238506]
["bitfinex","BTCUSD",1760597296216,0.19922906,111620.0,111610.0,0.8364106]
["bitfinex","BTCUSD",1760597296633,0.19922906,111620.0,111610.0,0.7238506]
["bitfinex","BTCUSD",1760597296856,0.19922906,111620.0,111610.0,0.8364106]
["bitfinex","BTCUSD",1760597297313,0.19922906,111620.0,111610.0,0.45420294]
["bitfinex","BTCUSD",1760597297578,0.02004971,111620.0,111610.0,0.8363706]
["bitfinex","BTCUSD",1760597298669,0.19922906,111620.0,111610.0,0.8363706]
["bitfinex","BTCUSD",1760597299086,0.58139672,111620.0,111610.0,0.20221012]
["bitfinex","BTCUSD",1760597299294,0.58139672,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760597299495,0.58139672,111620.0,111610.0,0.20221012]
["bitfinex","BTCUSD",1760597300766,0.58139672,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597301026,0.19922906,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760597301251,0.58139672,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597301490,0.58139672,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760597301683,0.19922906,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760597301915,0.58139672,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760597302134,0.58139672,111620.0,111610.0,0.20221012]
["bitfinex","BTCUSD",1760597302586,0.19922906,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597302801,0.58139672,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760597303228,0.58139672,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760597303435,0.58139672,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760597305895,0.58139672,111620.0,111610.0,0.20221012]
["bitfinex","BTCUSD",1760597306474,0.02004971,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597306676,0.19922906,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597307173,0.19922906,111620.0,111610.0,0.72830817]
["bitfinex","BTCUSD",1760597307583,0.19922906,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597308126,0.02004971,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597308336,0.19922906,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597310255,0.5545084,111630.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597310504,0.17917935,111620.0,111610.0,0.72830817]
["bitfinex","BTCUSD",1760597310705,0.18917935,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597310906,0.18917935,111620.0,111610.0,0.72830817]
["bitfinex","BTCUSD",1760597311090,0.18917935,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597311494,0.01,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597313229,0.18917935,111620.0,111610.0,0.84082817]
["bitfinex","BTCUSD",1760597313442,0.18917935,111620.0,111610.0,0.45866051]
["bitfinex","BTCUSD",1760597314033,0.01,111620.0,111610.0,0.45866051]
["bitfinex","BTCUSD",1760597314253,0.01,111620.0,111610.0,0.34614051]
["bitfinex","BTCUSD",1760597314417,0.01,111620.0,111610.0,0.45866051]
["bitfinex","BTCUSD",1760597314777,0.01,111620.0,111610.0,0.8406195]
["bitfinex","BTCUSD",1760597314945,0.5898436,111640.0,111620.0,0.17916545]
["bitfinex","BTCUSD",1760597314946,0.18810766,111640.0,111620.0,0.17916545]
["bitfinex","BTCUSD",1760597315126,0.27810766,111640.0,111630.0,0.11252]
["bitfinex","BTCUSD",1760597315753,0.27869143,111640.0,111620.0,0.34832711]
["bitfinex","BTCUSD",1760597315954,0.27869143,111640.0,111630.0,0.11252]
["bitfinex","BTCUSD",1760597316158,0.1791633,111630.0,111620.0,0.16916166]
["bitfinex","BTCUSD",1760597316356,0.1991633,111630.0,111620.0,0.18707959]
["bitfinex","BTCUSD",1760597316572,0.1991633,111630.0,111620.0,0.29959959]
["bitfinex","BTCUSD",1760597316775,0.1991633,111630.0,111620.0,0.28168166]
["bitfinex","BTCUSD",1760597317185,0.1991633,111630.0,111620.0,0.16916166]
["bitfinex","BTCUSD",1760597317388,0.1991633,111630.0,111620.0,0.29959959]
["bitfinex","BTCUSD",1760597317564,0.1991633,111630.0,111620.0,0.28168166]
["bitfinex","BTCUSD",1760597318056,0.1991633,111630.0,111620.0,0.46086101]
["bitfinex","BTCUSD",1760597318464,0.02,111630.0,111620.0,0.46086101]
["bitfinex","BTCUSD",1760597318640,0.02,111630.0,111620.0,0.84282]
["bitfinex","BTCUSD",1760597319076,0.1991633,111630.0,111620.0,0.34834101]
["bitfinex","BTCUSD",1760597319492,0.1991633,111630.0,111620.0,0.46086101]
["bitfinex","BTCUSD",1760597319847,0.1991633,111630.0,111620.0,0.28168166]
["bitfinex","BTCUSD",1760597320149,0.1991633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597320312,0.1991633,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597320548,0.1991633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597320749,0.00895896,111620.0,111590.0,0.0717521]
["bitfinex","BTCUSD",1760597320955,0.00895896,111620.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597320956,0.17921001,111610.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597321165,0.17921001,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597321368,0.17921001,111610.0,111600.0,0.10761126]
["bitfinex","BTCUSD",1760597321571,0.17921001,111610.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597321823,0.30921001,111610.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597321979,0.30921001,111610.0,111600.0,0.09069012]
["bitfinex","BTCUSD",1760597322179,0.30921001,111610.0,111600.0,0.20321012]
["bitfinex","BTCUSD",1760597322386,0.30921001,111610.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597322594,0.17921001,111610.0,111600.0,0.31422527]
["bitfinex","BTCUSD",1760597323026,0.17921001,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597323355,0.18921001,111610.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597323767,0.18921001,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597324253,0.571169,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597324496,0.59047942,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597324717,0.59047942,111610.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597325157,0.66834384,111610.0,111600.0,0.20221012]
["bitfinex","BTCUSD",1760597326012,0.66834384,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760597326267,0.17921146,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597326484,0.17921146,111600.0,111590.0,0.20225983]
["bitfinex","BTCUSD",1760597326703,0.17921146,111600.0,111590.0,0.08973983]
["bitfinex","BTCUSD",1760597326949,0.17921146,111600.0,111590.0,0.28684054]
["bitfinex","BTCUSD",1760597327176,0.20747517,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760597327385,0.23163533,111630.0,111610.0,0.10760966]
["bitfinex","BTCUSD",1760597327613,0.17917935,111620.0,111610.0,0.10760966]
["bitfinex","BTCUSD",1760597327839,0.18917935,111620.0,111610.0,0.22012966]
["bitfinex","BTCUSD",1760597328047,0.18917935,111620.0,111610.0,0.08869012]
["bitfinex","BTCUSD",1760597328292,0.57113834,111620.0,111610.0,0.20121012]
["bitfinex","BTCUSD",1760597328487,0.14904142,111620.0,111610.0,0.20121012]
["bitfinex","BTCUSD",1760597328698,0.17921146,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597328899,0.17921146,111600.0,111590.0,0.20225983]
["bitfinex","BTCUSD",1760597329318,0.17921146,111600.0,111590.0,0.08973983]
["bitfinex","BTCUSD",1760597329526,0.57117045,111600.0,111590.0,0.20225983]
["bitfinex","BTCUSD",1760597329731,0.18921146,111600.0,111590.0,0.20225983]
["bitfinex","BTCUSD",1760597330121,0.18921146,111600.0,111590.0,0.08973983]
["bitfinex","BTCUSD",1760597330261,0.18921146,111600.0,111590.0,0.20225983]
["bitfinex","BTCUSD",1760597330748,0.18921146,111600.0,111590.0,0.08973983]
["bitfinex","BTCUSD",1760597330950,0.18921146,111600.0,111590.0,0.20325983]
["bitfinex","BTCUSD",1760597331126,0.18921146,111600.0,111590.0,0.20225983]
["bitfinex","BTCUSD",1760597331562,0.64814191,111600.0,111590.0,0.11256971]
["bitfinex","BTCUSD",1760597332405,0.18921146,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597332908,0.18921146,111600.0,111590.0,0.11256971]
["bitfinex","BTCUSD",1760597333539,0.57117045,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597334379,3.85264344,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597334600,3.87196187,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597335023,3.57968496,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597335479,3.96164395,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597335686,4.30164395,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597335954,4.30260948,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597337181,3.92168496,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597339941,3.94588841,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597341007,3.47424734,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597341215,0.21052989,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597341425,0.19121146,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597342071,0.19021146,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597342311,0.18921146,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597342722,0.18921146,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597343226,0.64814026,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597343433,0.66745869,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597343663,0.59048888,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597344759,0.59048888,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597346362,0.20852989,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597346569,0.18921146,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597347207,0.57117045,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597347383,0.66745869,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597347643,0.66745869,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597348077,3.56697269,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597349531,3.94990216,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597349737,4.28990216,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597349943,4.31410561,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597350378,4.36314425,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597351102,3.98021478,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597351390,0.28177198,111600.0,111590.0,4.971e-05]
["bitfinex","BTCUSD",1760597351598,0.23273334,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597352076,0.18921146,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597352257,0.20852989,111600.0,111590.0,0.01797246]
["bitfinex","BTCUSD",1760597352681,0.20852989,111600.0,111590.0,0.10766258]
["bitfinex","BTCUSD",1760597354274,0.02931843,111600.0,111590.0,0.32684035]
["bitfinex","BTCUSD",1760597354481,0.01,111600.0,111590.0,0.4215176]
["bitfinex","BTCUSD",1760597354697,0.22273108,111610.0,111590.0,0.4215176]
["bitfinex","BTCUSD",1760597354945,0.05931843,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760597355183,0.19849791,111620.0,111600.0,0.65086057]
["bitfinex","BTCUSD",1760597355415,0.21849778,111620.0,111610.0,0.30971495]
["bitfinex","BTCUSD",1760597355578,0.19917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760597355974,0.19917935,111620.0,111610.0,0.22020966]
["bitfinex","BTCUSD",1760597356185,0.19917935,111620.0,111610.0,0.20229012]
["bitfinex","BTCUSD",1760597357203,0.19917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760597357411,0.19917935,111620.0,111610.0,0.24730385]
["bitfinex","BTCUSD",1760597357626,0.19917935,111620.0,111610.0,0.22938431]
["bitfinex","BTCUSD",1760597359000,0.19917935,111620.0,111610.0,0.22934431]
["bitfinex","BTCUSD",1760597359206,0.19917935,111620.0,111610.0,0.11678431]
["bitfinex","BTCUSD",1760597359428,0.19917935,111620.0,111610.0,0.24726385]
["bitfinex","BTCUSD",1760597359599,0.19917935,111620.0,111610.0,0.22934431]
["bitfinex","BTCUSD",1760597362511,0.19917935,111620.0,111610.0,0.11678431]
["bitfinex","BTCUSD",1760597362729,0.19917935,111620.0,111610.0,0.24726385]
["bitfinex","BTCUSD",1760597362931,0.19917935,111620.0,111610.0,0.22934431]
["bitfinex","BTCUSD",1760597363132,0.19917935,111620.0,111610.0,0.11678431]
["bitfinex","BTCUSD",1760597363340,0.19917935,111620.0,111610.0,0.20225012]
["bitfinex","BTCUSD",1760597364580,0.56304017,111630.0,111610.0,0.20225012]
["bitfinex","BTCUSD",1760597364786,0.17917935,111620.0,111610.0,0.11256]
["bitfinex","BTCUSD",1760597364989,0.17917935,111620.0,111610.0,0.20225012]
["bitfinex","BTCUSD",1760597366199,0.17917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760597366409,0.17917935,111620.0,111610.0,0.26929456]
["bitfinex","BTCUSD",1760597367026,0.17917935,111620.0,111610.0,0.15673456]
["bitfinex","BTCUSD",1760597367241,0.17917935,111620.0,111610.0,0.2872141]
["bitfinex","BTCUSD",1760597367443,0.17917935,111620.0,111610.0,0.15673456]
["bitfinex","BTCUSD",1760597367664,0.17917935,111620.0,111610.0,0.1746541]
["bitfinex","BTCUSD",1760597368078,0.17917935,111620.0,111610.0,0.2871741]
["bitfinex","BTCUSD",1760597368284,0.17917935,111620.0,111610.0,0.15673456]
["bitfinex","BTCUSD",1760597368497,0.16176275,111630.0,111610.0,0.66913309]
["bitfinex","BTCUSD",1760597368701,0.21176275,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597368906,0.21176275,111630.0,111620.0,0.17273102]
["bitfinex","BTCUSD",1760597369116,0.21176275,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597370384,0.05,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597370579,0.2291633,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597371154,0.2291633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597371370,0.2291633,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597371572,0.2291633,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597371774,0.2291633,111630.0,111620.0,0.27854657]
["bitfinex","BTCUSD",1760597372956,0.1791633,111630.0,111620.0,0.34520592]
["bitfinex","BTCUSD",1760597373173,0.1791633,111630.0,111620.0,0.45772592]
["bitfinex","BTCUSD",1760597373418,0.1791633,111630.0,111620.0,0.34520592]
["bitfinex","BTCUSD",1760597373619,0.1791633,111630.0,111620.0,0.45772592]
["bitfinex","BTCUSD",1760597373754,0.1791633,111630.0,111620.0,0.34520592]
["bitfinex","BTCUSD",1760597374381,0.1791633,111630.0,111620.0,0.45772592]
["bitfinex","BTCUSD",1760597374556,0.1791633,111630.0,111620.0,0.34520592]
["bitfinex","BTCUSD",1760597375182,0.1791633,111630.0,111620.0,0.45772592]
["bitfinex","BTCUSD",1760597375383,0.1791633,111630.0,111620.0,0.83960701]
["bitfinex","BTCUSD",1760597375787,0.1791633,111630.0,111620.0,0.72708701]
["bitfinex","BTCUSD",1760597376012,0.1791633,111630.0,111620.0,0.83960701]
["bitfinex","BTCUSD",1760597376854,0.00058377,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760597377079,0.21973102,111640.0,111630.0,0.73112458]
["bitfinex","BTCUSD",1760597377288,0.21973102,111640.0,111630.0,0.84364458]
["bitfinex","BTCUSD",1760597377521,0.21973102,111640.0,111630.0,0.46176349]
["bitfinex","BTCUSD",1760597377927,0.21978076,111640.0,111630.0,0.28260019]
["bitfinex","BTCUSD",1760597378137,0.21978076,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760597378987,0.21978076,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760597379193,0.21978076,111640.0,111630.0,0.22012645]
["bitfinex","BTCUSD",1760597379393,0.21978076,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760597379766,0.04063351,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760597379970,0.04063351,111640.0,111630.0,0.45770048]
["bitfinex","BTCUSD",1760597380235,0.21978076,111640.0,111630.0,0.34518048]
["bitfinex","BTCUSD",1760597380422,0.21978076,111640.0,111630.0,0.45770048]
["bitfinex","BTCUSD",1760597380826,0.21978076,111640.0,111630.0,0.16601718]
["bitfinex","BTCUSD",1760597380986,0.21978076,111640.0,111630.0,0.18393351]
["bitfinex","BTCUSD",1760597381185,0.21978076,111640.0,111630.0,0.29645351]
["bitfinex","BTCUSD",1760597381426,0.21978076,111640.0,111630.0,0.16601718]
["bitfinex","BTCUSD",1760597381710,0.21978076,111640.0,111630.0,0.29645351]
["bitfinex","BTCUSD",1760597381901,0.21978076,111640.0,111630.0,0.27853718]
["bitfinex","BTCUSD",1760597382185,0.60166185,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760597382388,0.23906408,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760597382590,0.21978076,111640.0,111630.0,0.22012645]
["bitfinex","BTCUSD",1760597382795,0.60166185,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760597383023,0.62094517,111640.0,111630.0,0.20221012]
["bitfinex","BTCUSD",1760597383825,1.08616072,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760597384049,0.17919541,111610.0,111600.0,0.63284465]
["bitfinex","BTCUSD",1760597384247,0.17919541,111610.0,111600.0,0.72253477]
["bitfinex","BTCUSD",1760597384456,0.19846267,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760597384662,0.19846267,111620.0,111610.0,0.38140553]
["bitfinex","BTCUSD",1760597384883,0.01928332,111620.0,111610.0,0.7404487]
["bitfinex","BTCUSD",1760597385099,0.20742915,111630.0,111610.0,0.7404487]
["bitfinex","BTCUSD",1760597385306,0.22742915,111630.0,111620.0,0.10760805]
["bitfinex","BTCUSD",1760597385532,0.22742915,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597385742,0.22742915,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597385948,0.22742915,111630.0,111620.0,0.10760805]
["bitfinex","BTCUSD",1760597386149,0.22742915,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597386352,0.22742915,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597386561,0.22742915,111630.0,111620.0,0.10760805]
["bitfinex","BTCUSD",1760597386792,0.22742915,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597386928,0.22742915,111630.0,111620.0,0.13859067]
["bitfinex","BTCUSD",1760597387135,0.2516326,111630.0,111620.0,0.1565086]
["bitfinex","BTCUSD",1760597387362,0.2516326,111630.0,111620.0,0.2690286]
["bitfinex","BTCUSD",1760597387535,0.2516326,111630.0,111620.0,0.25111067]
["bitfinex","BTCUSD",1760597387947,0.2516326,111630.0,111620.0,0.13859067]
["bitfinex","BTCUSD",1760597388150,0.2516326,111630.0,111620.0,0.2690286]
["bitfinex","BTCUSD",1760597388333,0.2516326,111630.0,111620.0,0.25111067]
["bitfinex","BTCUSD",1760597389045,0.2516326,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597389247,0.63351369,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597389447,0.63351369,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597389841,0.63351369,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597390119,0.63351369,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597390882,0.2516326,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597391094,0.2516326,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597391297,0.2516326,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597391881,0.2516326,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597392134,0.63351369,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597392337,0.63351369,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597393138,0.63351369,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597393345,0.63351369,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597393468,0.63351369,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597393673,0.63351369,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760597393875,0.63351369,111630.0,111620.0,0.22012805]
["bitfinex","BTCUSD",1760597394103,0.63351369,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597395245,0.63351369,111630.0,111620.0,0.26925456]
["bitfinex","BTCUSD",1760597395741,0.63351369,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597396270,0.60931024,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597396814,0.22742915,111630.0,111620.0,0.20221012]
["bitfinex","BTCUSD",1760597397014,0.01928332,111630.0,111620.0,1.14515165]
["bitfinex","BTCUSD",1760597397442,0.01928332,111630.0,111620.0,1.03263165]
["bitfinex","BTCUSD",1760597397647,0.01928332,111630.0,111620.0,1.12231373]
["bitfinex","BTCUSD",1760597397925,0.01991683,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760597398146,0.01991683,111640.0,111630.0,0.76325451]
["bitfinex","BTCUSD",1760597398147,0.24906408,111640.0,111630.0,0.76325451]
["bitfinex","BTCUSD",1760597398307,0.22978076,111640.0,111630.0,0.76325451]
["bitfinex","BTCUSD",1760597398831,0.22978076,111640.0,111630.0,0.65073451]
["bitfinex","BTCUSD",1760597399056,0.22978076,111640.0,111630.0,0.83029895]
["bitfinex","BTCUSD",1760597399495,0.22978076,111640.0,111630.0,0.44841786]
["bitfinex","BTCUSD",1760597399655,0.05063351,111640.0,111630.0,0.83029895]
["bitfinex","BTCUSD",1760597400645,0.05063351,111640.0,111630.0,0.71777895]
["bitfinex","BTCUSD",1760597401075,0.00063351,111640.0,111630.0,0.44841786]
["bitfinex","BTCUSD",1760597401275,0.00063351,111640.0,111630.0,0.71777895]
["bitfinex","BTCUSD",1760597401648,0.00063351,111640.0,111630.0,0.83029895]
["bitfinex","BTCUSD",1760597402264,0.00063351,111640.0,111630.0,1.17029895]
["bitfinex","BTCUSD",1760597402893,0.00063351,111640.0,111630.0,1.17129895]
["bitfinex","BTCUSD",1760597403327,0.00063351,111640.0,111630.0,1.05877895]
["bitfinex","BTCUSD",1760597403860,0.00063351,111640.0,111630.0,1.17229895]
["bitfinex","BTCUSD",1760597404269,0.00063351,111640.0,111630.0,1.05977895]
["bitfinex","BTCUSD",1760597404445,0.00063351,111640.0,111630.0,1.17229895]
["bitfinex","BTCUSD",1760597405189,0.00063351,111640.0,111630.0,1.05977895]
["bitfinex","BTCUSD",1760597405399,0.00063351,111640.0,111630.0,1.17229895]
["bitfinex","BTCUSD",1760597405848,0.00063351,111640.0,111630.0,1.17225895]
["bitfinex","BTCUSD",1760597406269,0.00063351,111640.0,111630.0,1.05977895]
["bitfinex","BTCUSD",1760597406445,0.00063351,111640.0,111630.0,1.55414004]
["bitfinex","BTCUSD",1760597406694,0.00063351,111640.0,111630.0,1.05977895]
["bitfinex","BTCUSD",1760597406930,0.00063351,111640.0,111630.0,1.59032232]
["bitfinex","BTCUSD",1760597407145,0.00063351,111640.0,111630.0,1.47784232]
["bitfinex","BTCUSD",1760597407354,0.00063351,111640.0,111630.0,1.59032232]
["bitfinex","BTCUSD",1760597408009,0.00063351,111640.0,111630.0,1.47784232]
["bitfinex","BTCUSD",1760597408236,0.00063351,111640.0,111630.0,1.59032232]
["bitfinex","BTCUSD",1760597408655,0.00063351,111640.0,111630.0,1.47784232]
["bitfinex","BTCUSD",1760597409072,0.00063351,111640.0,111630.0,1.59032232]
["bitfinex","BTCUSD",1760597410337,0.00063351,111640.0,111630.0,1.47784232]
["bitfinex","BTCUSD",1760597410779,0.00063351,111640.0,111630.0,1.59032232]
["bitfinex","BTCUSD",1760597411199,0.00063351,111640.0,111630.0,1.47784232]
["bitfinex","BTCUSD",1760597411454,0.00063351,111640.0,111630.0,1.59032232]
["bitfinex","BTCUSD",1760597412199,0.00063351,111640.0,111630.0,1.97220341]
["bitfinex","BTCUSD",1760597412437,0.00063351,111640.0,111630.0,1.47784232]
["bitfinex","BTCUSD",1760597412685,0.00063351,111640.0,111630.0,1.59032232]
["bitfinex","BTCUSD",1760597412926,0.00063351,111640.0,111630.0,1.97220341]
["bitfinex","BTCUSD",1760597413150,0.01,111680.0,111670.0,0.56098022]
["bitfinex","BTCUSD",1760597413395,0.01,111680.0,111670.0,0.84283241]
["bitfinex","BTCUSD",1760597413396,0.10049751,111680.0,111670.0,0.84283241]
["bitfinex","BTCUSD",1760597413844,0.10049751,111680.0,111670.0,0.73035241]
["bitfinex","BTCUSD",1760597414070,0.10049751,111680.0,111670.0,0.84283241]
["bitfinex","BTCUSD",1760597415481,0.10049751,111680.0,111670.0,0.73035241]
["bitfinex","BTCUSD",1760597415946,0.01049751,111680.0,111670.0,0.73035241]
["bitfinex","BTCUSD",1760597416183,0.01049751,111680.0,111670.0,0.84283241]
["bitfinex","BTCUSD",1760597416427,0.01049751,111680.0,111670.0,1.61698069]
["bitfinex","BTCUSD",1760597416653,0.01049751,111680.0,111670.0,1.50450069]
["bitfinex","BTCUSD",1760597416881,0.01049751,111680.0,111670.0,0.70455623]
["bitfinex","BTCUSD",1760597417131,0.01049751,111680.0,111670.0,1.61698069]
["bitfinex","BTCUSD",1760597417382,0.01049751,111680.0,111670.0,0.86371602]
["bitfinex","BTCUSD",1760597417600,0.01049751,111680.0,111670.0,1.6274782]
["bitfinex","BTCUSD",1760597417829,0.01049751,111680.0,111670.0,1.5159982]
["bitfinex","BTCUSD",1760597418046,0.01049751,111680.0,111670.0,1.5149982]
["bitfinex","BTCUSD",1760597418262,0.01049751,111680.0,111670.0,1.6274782]
["bitfinex","BTCUSD",1760597418443,0.01049751,111680.0,111670.0,1.6284782]
["bitfinex","BTCUSD",1760597418688,0.01049751,111680.0,111670.0,1.5159982]
["bitfinex","BTCUSD",1760597418898,0.01049751,111680.0,111670.0,1.6284782]
["bitfinex","BTCUSD",1760597419128,0.01283164,111680.0,111670.0,1.6284782]
["bitfinex","BTCUSD",1760597419337,0.01283164,111680.0,111670.0,1.6294782]
["bitfinex","BTCUSD",1760597419547,0.01283164,111680.0,111670.0,1.6284782]
["bitfinex","BTCUSD",1760597419793,0.01283164,111680.0,111670.0,2.00935929]
["bitfinex","BTCUSD",1760597420013,0.01283164,111680.0,111670.0,1.89787929]
["bitfinex","BTCUSD",1760597420227,0.01283164,111680.0,111670.0,1.89887929]
["bitfinex","BTCUSD",1760597420453,1e-08,111680.0,111670.0,1.89887929]
["bitfinex","BTCUSD",1760597420636,1e-08,111680.0,111670.0,1.89687929]
["bitfinex","BTCUSD",1760597420881,1e-08,111680.0,111670.0,2.01031929]
["bitfinex","BTCUSD",1760597421094,1e-08,111680.0,111670.0,1.89887929]
["bitfinex","BTCUSD",1760597421307,1e-08,111680.0,111670.0,2.01031929]
["bitfinex","BTCUSD",1760597421524,1e-08,111690.0,111680.0,0.55526537]
["bitfinex","BTCUSD",1760597421738,1e-08,111690.0,111680.0,1.8576432]
["bitfinex","BTCUSD",1760597421739,4.974e-05,111690.0,111680.0,1.8576432]
["bitfinex","BTCUSD",1760597422376,4.974e-05,111690.0,111680.0,2.23952429]
["bitfinex","BTCUSD",1760597422596,4.974e-05,111690.0,111680.0,2.35196429]
["bitfinex","BTCUSD",1760597422813,1e-08,111700.0,111690.0,1.70089261]
["bitfinex","BTCUSD",1760597423027,1e-08,111700.0,111690.0,1.79058273]
["bitfinex","BTCUSD",1760597423243,1e-08,111700.0,111690.0,1.9827048]
["bitfinex","BTCUSD",1760597423470,1e-08,111700.0,111690.0,1.8702648]
["bitfinex","BTCUSD",1760597423680,1e-08,111700.0,111690.0,1.9827048]
["bitfinex","BTCUSD",1760597423863,1e-08,111700.0,111690.0,1.8702648]
["bitfinex","BTCUSD",1760597424118,1e-08,111700.0,111690.0,1.9827048]
["bitfinex","BTCUSD",1760597424312,1e-08,111700.0,111690.0,1.9837048]
["bitfinex","BTCUSD",1760597424501,1e-08,111700.0,111690.0,1.9827048]
["bitfinex","BTCUSD",1760597425610,1e-08,111710.0,111700.0,0.5552333]
["bitfinex","BTCUSD",1760597425839,0.0002,111720.0,111710.0,0.55521728]
["bitfinex","BTCUSD",1760597425840,1e-08,111720.0,111710.0,0.55521728]
["bitfinex","BTCUSD",1760597426082,0.04941416,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760597426302,0.04946389,111740.0,111730.0,1.14489525]
["bitfinex","BTCUSD",1760597426521,0.04946389,111740.0,111730.0,1.03245525]
["bitfinex","BTCUSD",1760597426780,0.04946389,111740.0,111730.0,1.60649841]
["bitfinex","BTCUSD",1760597427028,0.07415989,111780.0,111760.0,0.21513718]
["bitfinex","BTCUSD",1760597427262,0.05504972,111780.0,111770.0,0.34549505]
["bitfinex","BTCUSD",1760597427511,0.05504972,111780.0,111770.0,1.43136335]
["bitfinex","BTCUSD",1760597428000,0.05504972,111780.0,111770.0,1.5479414]
["bitfinex","BTCUSD",1760597428216,0.05504972,111780.0,111770.0,1.92982249]
["bitfinex","BTCUSD",1760597428448,0.0018,111790.0,111780.0,0.51892288]
["bitfinex","BTCUSD",1760597428679,0.005,111810.0,111780.0,1.02379262]
["bitfinex","BTCUSD",1760597428929,0.00549711,111810.0,111800.0,1.36071642]
["bitfinex","BTCUSD",1760597429162,0.00549711,111810.0,111800.0,0.21507315]
["bitfinex","BTCUSD",1760597429376,8e-05,111830.0,111800.0,0.21507315]
["bitfinex","BTCUSD",1760597429377,0.025,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760597429617,0.03504972,111870.0,111840.0,0.04512362]
["bitfinex","BTCUSD",1760597429858,0.02504972,111870.0,111860.0,0.2149772]
["bitfinex","BTCUSD",1760597430109,0.02504972,111870.0,111860.0,0.03618228]
["bitfinex","BTCUSD",1760597430343,0.02504972,111870.0,111860.0,0.14358573]
["bitfinex","BTCUSD",1760597430616,0.02504972,111870.0,111860.0,0.22152345]
["bitfinex","BTCUSD",1760597431061,0.20382865,111870.0,111860.0,0.10740345]
["bitfinex","BTCUSD",1760597431285,0.20382865,111870.0,111860.0,0.22156345]
["bitfinex","BTCUSD",1760597431745,0.20382865,111870.0,111860.0,0.20385012]
["bitfinex","BTCUSD",1760597432202,0.20382865,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597432447,0.20382865,111870.0,111860.0,0.20385012]
["bitfinex","BTCUSD",1760597432683,0.97567705,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597432906,0.99567705,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597433139,0.99674338,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597433362,0.99674338,111870.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760597433363,0.17882294,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760597433574,0.17882294,111850.0,111840.0,0.20385012]
["bitfinex","BTCUSD",1760597433786,0.17882294,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760597433787,0.61067134,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760597434033,0.96067134,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760597434265,0.17884288,111830.0,111820.0,0.00467539]
["bitfinex","BTCUSD",1760597434484,0.17884288,111830.0,111820.0,0.11883539]
["bitfinex","BTCUSD",1760597434720,0.17884288,111830.0,111820.0,0.00467539]
["bitfinex","BTCUSD",1760597435016,0.17884288,111830.0,111820.0,0.11883539]
["bitfinex","BTCUSD",1760597435259,0.17884288,111830.0,111820.0,0.10624905]
["bitfinex","BTCUSD",1760597435475,0.61074097,111830.0,111820.0,0.09436551]
["bitfinex","BTCUSD",1760597435702,0.52889257,111830.0,111820.0,0.09436551]
["bitfinex","BTCUSD",1760597435936,0.52889257,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760597436155,0.51889257,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760597436604,0.51889257,111830.0,111820.0,0.20393012]
["bitfinex","BTCUSD",1760597436839,0.95074097,111830.0,111820.0,0.11187188]
["bitfinex","BTCUSD",1760597437077,0.95074097,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760597437078,1.08174097,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760597437316,0.17890687,111790.0,111780.0,0.09864185]
["bitfinex","BTCUSD",1760597437596,0.18783497,111810.0,111780.0,0.2935745]
["bitfinex","BTCUSD",1760597437597,0.17890661,111800.0,111780.0,0.2935745]
["bitfinex","BTCUSD",1760597437818,0.17890661,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760597438035,0.18783497,111810.0,111790.0,0.11725834]
["bitfinex","BTCUSD",1760597438277,0.18783497,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760597438574,0.18788465,111810.0,111800.0,0.1075792]
["bitfinex","BTCUSD",1760597438880,0.18788465,111810.0,111800.0,0.2218192]
["bitfinex","BTCUSD",1760597439096,0.53788465,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760597439316,4.968e-05,111810.0,111800.0,0.76364558]
["bitfinex","BTCUSD",1760597439559,4.968e-05,111810.0,111800.0,0.97871873]
["bitfinex","BTCUSD",1760597440001,4.968e-05,111810.0,111800.0,1.31871873]
["bitfinex","BTCUSD",1760597440452,4.968e-05,111810.0,111800.0,0.65373228]
["bitfinex","BTCUSD",1760597440667,4.968e-05,111810.0,111800.0,0.24916141]
["bitfinex","BTCUSD",1760597441096,4.968e-05,111810.0,111800.0,0.21297913]
["bitfinex","BTCUSD",1760597441322,4.968e-05,111810.0,111800.0,0.39187]
["bitfinex","BTCUSD",1760597441783,4.968e-05,111810.0,111800.0,0.21297913]
["bitfinex","BTCUSD",1760597442012,4.968e-05,111810.0,111800.0,0.39187]
["bitfinex","BTCUSD",1760597442223,4.968e-05,111810.0,111800.0,0.21297913]
["bitfinex","BTCUSD",1760597442431,4.968e-05,111810.0,111800.0,0.21301913]
["bitfinex","BTCUSD",1760597442642,4.968e-05,111810.0,111800.0,0.39191]
["bitfinex","BTCUSD",1760597443581,4.968e-05,111810.0,111800.0,1.09307873]
["bitfinex","BTCUSD",1760597444026,4.968e-05,111810.0,111800.0,0.42809228]
["bitfinex","BTCUSD",1760597444668,4.968e-05,111810.0,111800.0,0.24920141]
["bitfinex","BTCUSD",1760597444881,0.00762544,111810.0,111800.0,0.42809228]
["bitfinex","BTCUSD",1760597445091,0.00762544,111810.0,111800.0,0.21297913]
["bitfinex","BTCUSD",1760597445301,0.00762544,111810.0,111800.0,0.39187]
["bitfinex","BTCUSD",1760597445731,0.18650031,111810.0,111800.0,0.21297913]
["bitfinex","BTCUSD",1760597447459,0.18650031,111810.0,111800.0,0.09865913]
["bitfinex","BTCUSD",1760597447646,0.86148676,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760597447903,0.88057048,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760597448979,0.21558403,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760597449231,0.19650031,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760597449446,0.18650031,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760597449694,0.18650031,111810.0,111800.0,0.2218992]
["bitfinex","BTCUSD",1760597449905,0.18650031,111810.0,111800.0,0.11009113]
["bitfinex","BTCUSD",1760597450120,0.18650031,111810.0,111800.0,0.20401012]
["bitfinex","BTCUSD",1760597450347,0.17890687,111790.0,111760.0,0.09864585]
["bitfinex","BTCUSD",1760597450537,0.17890687,111790.0,111770.0,0.221864]
["bitfinex","BTCUSD",1760597450793,0.17890687,111790.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760597451005,0.18785221,111790.0,111780.0,0.11428]
["bitfinex","BTCUSD",1760597451213,0.00582907,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760597451423,0.00582907,111780.0,111770.0,0.107584]
["bitfinex","BTCUSD",1760597451639,0.00582907,111780.0,111770.0,0.221864]
["bitfinex","BTCUSD",1760597451843,0.00582907,111780.0,111770.0,0.20397012]
["bitfinex","BTCUSD",1760597452060,0.00582907,111780.0,111770.0,0.25033231]
["bitfinex","BTCUSD",1760597452267,0.00582907,111780.0,111770.0,0.3149912]
["bitfinex","BTCUSD",1760597452479,0.00582907,111780.0,111770.0,0.4302712]
["bitfinex","BTCUSD",1760597452690,0.00582907,111780.0,111770.0,0.25133231]
["bitfinex","BTCUSD",1760597452901,0.20383567,111780.0,111770.0,0.13805231]
["bitfinex","BTCUSD",1760597453116,0.20383567,111780.0,111770.0,0.25233231]
["bitfinex","BTCUSD",1760597453549,1.23302557,111780.0,111770.0,0.09169012]
["bitfinex","BTCUSD",1760597453765,0.17892288,111780.0,111770.0,0.09169012]
["bitfinex","BTCUSD",1760597453983,0.33312633,111780.0,111770.0,0.09169012]
["bitfinex","BTCUSD",1760597454212,0.33312633,111780.0,111770.0,0.09069012]
["bitfinex","BTCUSD",1760597454213,0.97390933,111780.0,111770.0,0.09069012]
["bitfinex","BTCUSD",1760597454425,0.9905664,111780.0,111770.0,0.09069012]
["bitfinex","BTCUSD",1760597454635,0.9905664,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760597454842,0.32557995,111780.0,111770.0,0.11665301]
["bitfinex","BTCUSD",1760597455478,0.14665707,111780.0,111770.0,0.09875913]
["bitfinex","BTCUSD",1760597455689,0.17892288,111780.0,111770.0,0.11665301]
["bitfinex","BTCUSD",1760597455894,0.17892056,111790.0,111770.0,0.29559145]
["bitfinex","BTCUSD",1760597456108,0.17892056,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760597456328,0.8705722,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760597456544,0.1789549,111760.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760597456817,0.1789549,111760.0,111750.0,0.16144222]
["bitfinex","BTCUSD",1760597457030,0.1789549,111760.0,111750.0,0.27580222]
["bitfinex","BTCUSD",1760597457259,0.1789549,111760.0,111750.0,0.20401012]
["bitfinex","BTCUSD",1760597457470,0.1789549,111760.0,111750.0,0.24370385]
["bitfinex","BTCUSD",1760597457682,0.1789549,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760597457895,0.1789549,111760.0,111750.0,0.20450723]
["bitfinex","BTCUSD",1760597457896,0.19562035,111760.0,111750.0,0.20450723]
["bitfinex","BTCUSD",1760597458351,0.19562035,111760.0,111750.0,0.20550723]
["bitfinex","BTCUSD",1760597458567,0.19562035,111760.0,111750.0,0.09218723]
["bitfinex","BTCUSD",1760597458777,0.19562035,111760.0,111750.0,0.22244432]
["bitfinex","BTCUSD",1760597458993,0.8606068,111760.0,111750.0,0.09018723]
["bitfinex","BTCUSD",1760597459210,0.19562035,111760.0,111750.0,0.09018723]
["bitfinex","BTCUSD",1760597459431,0.19562035,111760.0,111750.0,0.20454723]
["bitfinex","BTCUSD",1760597460066,0.19562035,111760.0,111750.0,0.09018723]
["bitfinex","BTCUSD",1760597460289,0.01666545,111760.0,111750.0,0.20454723]
["bitfinex","BTCUSD",1760597460501,0.01666545,111770.0,111750.0,0.40626273]
["bitfinex","BTCUSD",1760597460727,0.2045312,111780.0,111760.0,0.28654051]
["bitfinex","BTCUSD",1760597460937,0.01666099,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760597461170,0.01666099,111780.0,111770.0,0.93361546]
["bitfinex","BTCUSD",1760597461383,0.0005826,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760597461598,0.1794911,111790.0,111780.0,0.14588931]
["bitfinex","BTCUSD",1760597461815,0.29615708,111790.0,111780.0,0.20417012]
["bitfinex","BTCUSD",1760597462275,0.19615708,111790.0,111780.0,0.20417012]
["bitfinex","BTCUSD",1760597462941,0.86114353,111790.0,111780.0,0.20417012]
["bitfinex","BTCUSD",1760597463152,0.86114353,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760597463432,0.86114353,111790.0,111780.0,0.20417012]
["bitfinex","BTCUSD",1760597463649,0.17892288,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760597463860,0.19558886,111780.0,111770.0,0.20417012]
["bitfinex","BTCUSD",1760597464088,0.19558886,111780.0,111770.0,0.11010713]
["bitfinex","BTCUSD",1760597464301,0.01666598,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760597464508,0.01666598,111780.0,111770.0,0.38310901]
["bitfinex","BTCUSD",1760597464716,0.19558886,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760597465180,0.19558886,111780.0,111750.0,0.0949938]
["bitfinex","BTCUSD",1760597465181,0.1789549,111760.0,111750.0,0.0949938]
["bitfinex","BTCUSD",1760597465395,0.01666598,111760.0,111750.0,0.38155192]
["bitfinex","BTCUSD",1760597465650,0.01666598,111760.0,111750.0,0.22741182]
["bitfinex","BTCUSD",1760597465867,0.19562088,111760.0,111750.0,0.11293182]
["bitfinex","BTCUSD",1760597466285,0.19562088,111760.0,111750.0,0.22741182]
["bitfinex","BTCUSD",1760597466500,0.19562088,111760.0,111750.0,0.11293182]
["bitfinex","BTCUSD",1760597466685,0.19562088,111760.0,111750.0,0.22741182]
["bitfinex","BTCUSD",1760597467137,0.19562088,111760.0,111750.0,0.11293182]
["bitfinex","BTCUSD",1760597467364,0.19562088,111760.0,111750.0,0.30979982]
["bitfinex","BTCUSD",1760597467591,0.19562088,111760.0,111750.0,0.11293182]
["bitfinex","BTCUSD",1760597467777,0.19562088,111760.0,111750.0,0.12708662]
["bitfinex","BTCUSD",1760597468018,0.19562088,111760.0,111750.0,0.24152662]
["bitfinex","BTCUSD",1760597468226,0.19562088,111760.0,111750.0,0.11293182]
["bitfinex","BTCUSD",1760597468495,0.01666598,111760.0,111750.0,0.30925628]
["bitfinex","BTCUSD",1760597468732,0.01666598,111760.0,111750.0,0.29190273]
["bitfinex","BTCUSD",1760597469009,0.01666598,111760.0,111750.0,0.40634273]
["bitfinex","BTCUSD",1760597469242,0.207099,111780.0,111750.0,0.29190273]
["bitfinex","BTCUSD",1760597469518,0.17893923,111770.0,111760.0,0.10758561]
["bitfinex","BTCUSD",1760597469771,0.19562608,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760597469986,0.26562608,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760597470787,0.26562608,111770.0,111760.0,0.20409012]
["bitfinex","BTCUSD",1760597471242,0.26562608,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760597471874,0.26562608,111770.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597471875,0.1789549,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597472089,0.1789549,111760.0,111750.0,0.09018723]
["bitfinex","BTCUSD",1760597472090,0.19564175,111760.0,111750.0,0.09018723]
["bitfinex","BTCUSD",1760597472520,0.19564175,111760.0,111750.0,0.22248432]
["bitfinex","BTCUSD",1760597472727,0.19564175,111760.0,111750.0,0.09018723]
["bitfinex","BTCUSD",1760597472929,0.20564175,111760.0,111750.0,0.20458723]
["bitfinex","BTCUSD",1760597473604,0.8706282,111760.0,111750.0,0.09018723]
["bitfinex","BTCUSD",1760597473814,0.88985818,111760.0,111750.0,0.20458723]
["bitfinex","BTCUSD",1760597474034,0.88985818,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597474252,0.91384117,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597474469,1.25384117,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597474890,1.28611243,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597475106,1.28613848,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597475336,1.33742223,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597475754,1.30515097,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597475982,3.36072362,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597476242,0.66224943,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597476498,0.61105191,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597476711,0.578967,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597476927,0.0600121,111760.0,111750.0,0.29390802]
["bitfinex","BTCUSD",1760597477151,0.21589778,111760.0,111750.0,0.04828629]
["bitfinex","BTCUSD",1760597477370,0.0610121,111760.0,111750.0,0.29390802]
["bitfinex","BTCUSD",1760597477589,0.03594288,111760.0,111750.0,0.29390802]
["bitfinex","BTCUSD",1760597477802,0.03594288,111760.0,111750.0,0.38359814]
["bitfinex","BTCUSD",1760597478011,0.0167129,111760.0,111750.0,0.38355814]
["bitfinex","BTCUSD",1760597478665,0.1956678,111760.0,111750.0,0.26915814]
["bitfinex","BTCUSD",1760597478843,0.1956678,111760.0,111750.0,0.42887233]
["bitfinex","BTCUSD",1760597479715,0.0167129,111760.0,111750.0,0.42887233]
["bitfinex","BTCUSD",1760597479933,0.0167129,111760.0,111750.0,0.42883233]
["bitfinex","BTCUSD",1760597480150,0.0167129,111760.0,111750.0,1.09381878]
["bitfinex","BTCUSD",1760597480395,0.01922998,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760597480607,0.01673476,111780.0,111770.0,0.30441704]
["bitfinex","BTCUSD",1760597480826,0.01673476,111780.0,111770.0,0.41889704]
["bitfinex","BTCUSD",1760597482136,0.0005826,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760597482355,0.01731834,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760597482796,0.01731792,111790.0,111780.0,0.383093]
["bitfinex","BTCUSD",1760597483009,0.01731792,111790.0,111780.0,0.42906032]
["bitfinex","BTCUSD",1760597484197,0.19622479,111790.0,111780.0,0.13569744]
["bitfinex","BTCUSD",1760597484446,0.19622479,111790.0,111780.0,0.15358972]
["bitfinex","BTCUSD",1760597484658,0.19622479,111790.0,111780.0,0.4469526]
["bitfinex","BTCUSD",1760597484889,0.19622479,111790.0,111780.0,0.25013744]
["bitfinex","BTCUSD",1760597485127,0.19622479,111790.0,111780.0,0.25009744]
["bitfinex","BTCUSD",1760597485345,0.19622479,111790.0,111780.0,0.42902032]
["bitfinex","BTCUSD",1760597485568,0.01731792,111790.0,111780.0,0.42902032]
["bitfinex","BTCUSD",1760597485779,0.01731792,111790.0,111780.0,0.31462032]
["bitfinex","BTCUSD",1760597486011,0.01731792,111790.0,111780.0,0.42902032]
["bitfinex","BTCUSD",1760597486774,0.01731792,111790.0,111780.0,0.31462032]
["bitfinex","BTCUSD",1760597487003,0.01731792,111790.0,111780.0,0.42902032]
["bitfinex","BTCUSD",1760597487210,0.0005826,111790.0,111780.0,0.31462032]
["bitfinex","BTCUSD",1760597487929,0.0005826,111790.0,111780.0,0.97960677]
["bitfinex","BTCUSD",1760597488166,0.0005826,111790.0,111780.0,1.09396677]
["bitfinex","BTCUSD",1760597488383,0.0005826,111790.0,111780.0,0.97960677]
["bitfinex","BTCUSD",1760597488609,0.0005826,111790.0,111780.0,0.31462032]
["bitfinex","BTCUSD",1760597488834,0.0005826,111790.0,111780.0,0.97960677]
["bitfinex","BTCUSD",1760597489330,0.0005826,111790.0,111780.0,0.98160677]
["bitfinex","BTCUSD",1760597489569,0.0005826,111790.0,111780.0,1.09492677]
["bitfinex","BTCUSD",1760597489822,0.0005826,111790.0,111780.0,0.97960677]
["bitfinex","BTCUSD",1760597490047,0.0005826,111790.0,111780.0,1.09596677]
["bitfinex","BTCUSD",1760597490258,0.0005826,111790.0,111780.0,0.43098032]
["bitfinex","BTCUSD",1760597490479,0.0005826,111790.0,111780.0,0.98160677]
["bitfinex","BTCUSD",1760597491145,0.0005826,111790.0,111780.0,1.09592677]
["bitfinex","BTCUSD",1760597492005,0.0005826,111790.0,111780.0,0.98160677]
["bitfinex","BTCUSD",1760597492491,0.0005826,111790.0,111780.0,1.09592677]
["bitfinex","BTCUSD",1760597492897,0.0005826,111790.0,111780.0,1.09588677]
["bitfinex","BTCUSD",1760597493879,1e-08,111790.0,111780.0,0.8070826]
["bitfinex","BTCUSD",1760597494151,1e-08,111790.0,111780.0,1.47206905]
["bitfinex","BTCUSD",1760597495390,1e-08,111790.0,111780.0,1.47106905]
["bitfinex","BTCUSD",1760597495648,1e-08,111790.0,111780.0,1.47006905]
["bitfinex","BTCUSD",1760597495869,1e-08,111790.0,111780.0,1.47206905]
["bitfinex","BTCUSD",1760597496144,1e-08,111790.0,111780.0,1.47406905]
["bitfinex","BTCUSD",1760597496363,1e-08,111790.0,111780.0,1.41350905]
["bitfinex","BTCUSD",1760597496589,1e-08,111790.0,111780.0,1.52774905]
["bitfinex","BTCUSD",1760597497633,1e-08,111790.0,111780.0,0.7485226]
["bitfinex","BTCUSD",1760597497856,1e-08,111790.0,111780.0,1.52774905]
["bitfinex","BTCUSD",1760597498296,1e-08,111790.0,111780.0,1.52770905]
["bitfinex","BTCUSD",1760597498509,1e-08,111790.0,111780.0,1.41350905]
["bitfinex","BTCUSD",1760597498687,1e-08,111790.0,111780.0,1.52770905]
["bitfinex","BTCUSD",1760597498895,6.683e-05,111790.0,111780.0,1.52770905]
["bitfinex","BTCUSD",1760597499098,6.683e-05,111790.0,111780.0,1.41350905]
["bitfinex","BTCUSD",1760597499324,6.683e-05,111790.0,111780.0,1.52770905]
["bitfinex","BTCUSD",1760597499551,6.683e-05,111790.0,111780.0,1.2951326]
["bitfinex","BTCUSD",1760597500313,6.683e-05,111790.0,111780.0,1.2950926]
["bitfinex","BTCUSD",1760597500751,6.683e-05,111790.0,111780.0,0.6948026]
["bitfinex","BTCUSD",1760597500924,6.683e-05,111790.0,111780.0,0.86519032]
["bitfinex","BTCUSD",1760597501128,6.683e-05,111790.0,111780.0,0.75103032]
["bitfinex","BTCUSD",1760597501493,6.683e-05,111790.0,111780.0,1.09103032]
["bitfinex","BTCUSD",1760597501735,6.683e-05,111790.0,111780.0,1.20519032]
["bitfinex","BTCUSD",1760597502259,6.683e-05,111790.0,111780.0,1.08703032]
["bitfinex","BTCUSD",1760597502460,6.683e-05,111790.0,111780.0,1.20119032]
["bitfinex","BTCUSD",1760597502667,6.683e-05,111790.0,111780.0,1.20319032]
["bitfinex","BTCUSD",1760597502868,6.683e-05,111790.0,111780.0,1.08903032]
["bitfinex","BTCUSD",1760597503064,6.683e-05,111790.0,111780.0,1.20315032]
["bitfinex","BTCUSD",1760597504439,6.683e-05,111790.0,111780.0,1.08903032]
["bitfinex","BTCUSD",1760597504604,6.683e-05,111790.0,111780.0,1.20315032]
["bitfinex","BTCUSD",1760597504804,6.683e-05,111790.0,111780.0,1.20311032]
["bitfinex","BTCUSD",1760597505891,6.683e-05,111790.0,111780.0,0.31662032]
["bitfinex","BTCUSD",1760597506292,6.683e-05,111790.0,111780.0,0.43070032]
["bitfinex","BTCUSD",1760597506482,6.683e-05,111790.0,111780.0,0.31662032]
["bitfinex","BTCUSD",1760597506696,6.683e-05,111790.0,111780.0,0.43070032]
["bitfinex","BTCUSD",1760597506936,6.683e-05,111790.0,111780.0,0.42870032]
["bitfinex","BTCUSD",1760597507350,6.683e-05,111790.0,111780.0,0.42970032]
["bitfinex","BTCUSD",1760597507805,6.683e-05,111790.0,111780.0,0.42870032]
["bitfinex","BTCUSD",1760597508015,6.683e-05,111790.0,111780.0,0.31462032]
["bitfinex","BTCUSD",1760597508246,6.683e-05,111790.0,111780.0,0.43066032]
["bitfinex","BTCUSD",1760597508413,6.683e-05,111790.0,111780.0,0.42966032]
["bitfinex","BTCUSD",1760597508817,6.683e-05,111790.0,111780.0,0.31662032]
["bitfinex","BTCUSD",1760597509019,0.1789737,111790.0,111780.0,0.31662032]
["bitfinex","BTCUSD",1760597509443,0.1789737,111790.0,111780.0,0.25173744]
["bitfinex","BTCUSD",1760597509649,0.1789737,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760597510069,0.1789737,111790.0,111780.0,0.11508]
["bitfinex","BTCUSD",1760597510509,0.6113837,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760597510757,0.6113837,111790.0,111780.0,0.11504]
["bitfinex","BTCUSD",1760597510988,0.1789737,111790.0,111780.0,0.11504]
["bitfinex","BTCUSD",1760597511245,0.1789737,111790.0,111780.0,0.14493775]
["bitfinex","BTCUSD",1760597511450,0.1789737,111790.0,111780.0,0.14393775]
["bitfinex","BTCUSD",1760597512262,0.17892288,111780.0,111770.0,0.02289388]
["bitfinex","BTCUSD",1760597512473,0.17892288,111780.0,111770.0,0.226624]
["bitfinex","BTCUSD",1760597512711,0.17892288,111780.0,111770.0,0.20873012]
["bitfinex","BTCUSD",1760597512928,0.17892288,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597513127,0.17892288,111780.0,111770.0,0.40552289]
["bitfinex","BTCUSD",1760597513347,0.17892288,111780.0,111770.0,0.44697021]
["bitfinex","BTCUSD",1760597513865,0.1789737,111790.0,111770.0,0.44697021]
["bitfinex","BTCUSD",1760597514152,6.683e-05,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760597514712,0.1789737,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760597514938,0.1789737,111790.0,111780.0,0.382613]
["bitfinex","BTCUSD",1760597515171,0.1789737,111790.0,111780.0,0.27145846]
["bitfinex","BTCUSD",1760597515626,0.1789737,111790.0,111780.0,0.15745846]
["bitfinex","BTCUSD",1760597515856,0.1789737,111790.0,111780.0,0.2215824]
["bitfinex","BTCUSD",1760597516090,0.1789737,111790.0,111780.0,0.20369012]
["bitfinex","BTCUSD",1760597516330,6.683e-05,111790.0,111780.0,0.382613]
["bitfinex","BTCUSD",1760597516560,6.683e-05,111790.0,111780.0,0.382573]
["bitfinex","BTCUSD",1760597516822,6.683e-05,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760597517039,6.683e-05,111790.0,111780.0,0.90347919]
["bitfinex","BTCUSD",1760597517456,6.683e-05,111790.0,111780.0,0.47106919]
["bitfinex","BTCUSD",1760597518380,0.1789737,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760597519081,0.1789737,111790.0,111780.0,0.20369012]
["bitfinex","BTCUSD",1760597519082,0.6113837,111790.0,111780.0,0.20369012]
["bitfinex","BTCUSD",1760597519314,0.6113837,111790.0,111780.0,0.114]
["bitfinex","BTCUSD",1760597519536,0.6113837,111790.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597519537,0.17892288,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597519766,0.17892288,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597519996,0.17892288,111780.0,111770.0,0.23694859]
["bitfinex","BTCUSD",1760597520430,0.17892288,111780.0,111770.0,0.12294859]
["bitfinex","BTCUSD",1760597520726,0.17892288,111780.0,111770.0,0.43378136]
["bitfinex","BTCUSD",1760597520957,0.17892288,111780.0,111770.0,0.41588748]
["bitfinex","BTCUSD",1760597521422,0.17892288,111780.0,111770.0,0.41584748]
["bitfinex","BTCUSD",1760597521661,0.17892288,111780.0,111770.0,0.12294859]
["bitfinex","BTCUSD",1760597521885,0.17892288,111780.0,111770.0,0.25480247]
["bitfinex","BTCUSD",1760597522115,0.17892288,111780.0,111770.0,0.23690859]
["bitfinex","BTCUSD",1760597522876,0.52892288,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597523102,0.98057218,111780.0,111770.0,0.11896]
["bitfinex","BTCUSD",1760597523319,0.52892288,111780.0,111770.0,0.11896]
["bitfinex","BTCUSD",1760597523536,0.51892288,111780.0,111770.0,0.40548289]
["bitfinex","BTCUSD",1760597523755,0.51892288,111780.0,111770.0,0.20865012]
["bitfinex","BTCUSD",1760597524150,0.51892288,111780.0,111770.0,0.2474106]
["bitfinex","BTCUSD",1760597524397,0.17892288,111780.0,111770.0,0.42634949]
["bitfinex","BTCUSD",1760597524609,0.17892288,111780.0,111770.0,0.31238949]
["bitfinex","BTCUSD",1760597524828,0.17892288,111780.0,111770.0,0.42634949]
["bitfinex","BTCUSD",1760597525249,0.17892288,111780.0,111770.0,0.1334506]
["bitfinex","BTCUSD",1760597525485,0.17892288,111780.0,111770.0,0.2473706]
["bitfinex","BTCUSD",1760597525723,0.17892288,111780.0,111770.0,0.20861012]
["bitfinex","BTCUSD",1760597525981,0.17892288,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597525982,0.96133288,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597526199,0.99726475,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597527097,0.56485475,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597527310,0.54815561,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597528573,0.98056561,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597528790,1.08695047,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597528995,0.99726839,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597529653,3.92085161,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597530336,3.95293652,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597530795,3.92185161,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597531218,3.95393652,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597531459,3.92185161,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597531935,3.48944161,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597532116,1.02233761,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597532854,0.58992761,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597533086,0.58992761,111780.0,111770.0,0.27362901]
["bitfinex","BTCUSD",1760597533087,0.22585839,111780.0,111770.0,0.27362901]
["bitfinex","BTCUSD",1760597533347,0.001,111780.0,111770.0,0.33027403]
["bitfinex","BTCUSD",1760597533606,0.17892288,111780.0,111770.0,0.33027403]
["bitfinex","BTCUSD",1760597533836,0.17892288,111780.0,111770.0,0.44415403]
["bitfinex","BTCUSD",1760597534063,0.17892288,111780.0,111770.0,0.26521514]
["bitfinex","BTCUSD",1760597534530,0.17892288,111780.0,111770.0,0.15133514]
["bitfinex","BTCUSD",1760597534761,0.17892288,111780.0,111770.0,0.20853012]
["bitfinex","BTCUSD",1760597535446,1.08133288,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597535677,0.17892288,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597535903,0.17892288,111780.0,111770.0,0.226464]
["bitfinex","BTCUSD",1760597536131,0.17892288,111780.0,111770.0,0.20857012]
["bitfinex","BTCUSD",1760597536367,0.17892288,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597538162,0.17892288,111780.0,111770.0,0.31238134]
["bitfinex","BTCUSD",1760597538363,0.17892288,111780.0,111770.0,0.13344245]
["bitfinex","BTCUSD",1760597538575,0.17892288,111780.0,111770.0,0.24728245]
["bitfinex","BTCUSD",1760597539641,0.17892288,111780.0,111770.0,0.13344245]
["bitfinex","BTCUSD",1760597540140,0.17892288,111780.0,111770.0,0.24728245]
["bitfinex","BTCUSD",1760597541662,0.17892288,111780.0,111770.0,0.13344245]
["bitfinex","BTCUSD",1760597541894,0.9880812,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597542132,3.93093515,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597542555,3.96302006,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597543217,0.59901115,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597543444,0.57901115,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597543671,0.55494193,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597544100,0.55494081,111780.0,111770.0,0.13343447]
["bitfinex","BTCUSD",1760597544312,0.57901003,111780.0,111770.0,0.13343447]
["bitfinex","BTCUSD",1760597544532,0.57901003,111780.0,111770.0,0.24723447]
["bitfinex","BTCUSD",1760597544779,0.57901003,111780.0,111770.0,0.13343447]
["bitfinex","BTCUSD",1760597544998,0.57901003,111780.0,111770.0,0.24723447]
["bitfinex","BTCUSD",1760597545659,0.23901003,111780.0,111770.0,0.24723447]
["bitfinex","BTCUSD",1760597545870,0.22226283,111780.0,111770.0,0.13343447]
["bitfinex","BTCUSD",1760597546106,0.19819361,111780.0,111770.0,0.24719447]
["bitfinex","BTCUSD",1760597546527,0.19819361,111780.0,111770.0,0.13343447]
["bitfinex","BTCUSD",1760597546737,0.19819361,111780.0,111770.0,0.24719447]
["bitfinex","BTCUSD",1760597548047,0.65467283,111780.0,111770.0,0.13343447]
["bitfinex","BTCUSD",1760597548234,0.67143399,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597548716,1.02143399,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597548949,1.02944968,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597549171,1.05359195,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597549383,0.61118515,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597549801,0.57910024,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597550039,1.01151024,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597550220,1.02944968,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597550450,3.92896368,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597550858,3.97732012,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597551065,3.94523521,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597551689,3.94623521,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597552127,3.94523521,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597552332,3.94623521,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597554292,3.9784336,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597555814,1.03056316,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597556030,0.62230165,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597556248,0.62230179,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597556469,0.5801034,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597556679,0.58010938,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597556912,0.56334224,111780.0,111770.0,0.20837012]
["bitfinex","BTCUSD",1760597557093,0.56334224,111780.0,111770.0,0.24710214]
["bitfinex","BTCUSD",1760597557336,0.56334224,111780.0,111770.0,0.31236103]
["bitfinex","BTCUSD",1760597557337,0.01927073,111780.0,111770.0,0.31236103]
["bitfinex","BTCUSD",1760597557539,0.01927073,111780.0,111770.0,0.42604103]
["bitfinex","BTCUSD",1760597558172,0.19819361,111780.0,111770.0,0.24710214]
["bitfinex","BTCUSD",1760597558386,0.17892288,111780.0,111770.0,0.24710214]
["bitfinex","BTCUSD",1760597559089,0.17898659,111780.0,111770.0,0.20837012]
["bitfinex","BTCUSD",1760597561603,0.17898659,111780.0,111770.0,0.20833012]
["bitfinex","BTCUSD",1760597561945,0.17898659,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597562191,6.371e-05,111780.0,111770.0,0.40516289]
["bitfinex","BTCUSD",1760597562449,6.371e-05,111780.0,111770.0,0.38722901]
["bitfinex","BTCUSD",1760597562584,6.371e-05,111780.0,111770.0,0.49306323]
["bitfinex","BTCUSD",1760597564174,6.371e-05,111780.0,111770.0,1.15811998]
["bitfinex","BTCUSD",1760597564780,6.371e-05,111780.0,111770.0,1.04451998]
["bitfinex","BTCUSD",1760597564982,6.371e-05,111780.0,111770.0,1.15811998]
["bitfinex","BTCUSD",1760597565329,6.371e-05,111780.0,111770.0,1.04451998]
["bitfinex","BTCUSD",1760597565530,6.371e-05,111780.0,111770.0,1.15811998]
["bitfinex","BTCUSD",1760597565964,6.371e-05,111780.0,111770.0,1.04451998]
["bitfinex","BTCUSD",1760597566171,6.371e-05,111780.0,111770.0,1.15807998]
["bitfinex","BTCUSD",1760597566559,6.371e-05,111780.0,111770.0,1.04451998]
["bitfinex","BTCUSD",1760597566894,6.371e-05,111780.0,111770.0,1.04551998]
["bitfinex","BTCUSD",1760597567112,6.371e-05,111780.0,111770.0,1.15907998]
["bitfinex","BTCUSD",1760597567319,6.371e-05,111780.0,111770.0,0.49402323]
["bitfinex","BTCUSD",1760597567534,6.371e-05,111780.0,111770.0,1.15907998]
["bitfinex","BTCUSD",1760597568077,6.371e-05,111780.0,111770.0,0.49402323]
["bitfinex","BTCUSD",1760597568706,6.371e-05,111780.0,111770.0,0.49398323]
["bitfinex","BTCUSD",1760597568911,6.371e-05,111780.0,111770.0,0.38046323]
["bitfinex","BTCUSD",1760597569117,6.371e-05,111780.0,111770.0,0.49398323]
["bitfinex","BTCUSD",1760597569398,6.371e-05,111780.0,111770.0,1.15903998]
["bitfinex","BTCUSD",1760597571387,6.371e-05,111780.0,111770.0,1.04551998]
["bitfinex","BTCUSD",1760597571630,6.371e-05,111780.0,111770.0,1.15899998]
["bitfinex","BTCUSD",1760597574578,0.17898659,111780.0,111770.0,0.1853722]
["bitfinex","BTCUSD",1760597574780,0.17898659,111780.0,111770.0,0.38806901]
["bitfinex","BTCUSD",1760597576084,0.17898659,111780.0,111770.0,0.09569012]
["bitfinex","BTCUSD",1760597576285,0.84404334,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1760597576490,0.84404334,111780.0,111770.0,0.11944]
["bitfinex","BTCUSD",1760597576698,0.97404334,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1760597576894,1.40372542,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1760597577270,1.31404334,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1760597577473,1.31404334,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597580559,1.33332325,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597589024,4.23283725,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597590776,3.5677805,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597590980,4.23283725,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597591196,3.5677805,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597593182,0.30898659,111780.0,111770.0,0.005]
["bitfinex","BTCUSD",1760597593407,0.17898659,111780.0,111770.0,0.27362901]
["bitfinex","BTCUSD",1760597593635,6.371e-05,111780.0,111770.0,0.36331109]
["bitfinex","BTCUSD",1760597593856,6.371e-05,111780.0,111770.0,0.47663109]
["bitfinex","BTCUSD",1760597594308,6.371e-05,111780.0,111770.0,1.14168784]
["bitfinex","BTCUSD",1760597594536,6.371e-05,111780.0,111770.0,1.14172784]
["bitfinex","BTCUSD",1760597594946,6.371e-05,111780.0,111770.0,0.47667109]
["bitfinex","BTCUSD",1760597595362,6.371e-05,111780.0,111770.0,0.36331109]
["bitfinex","BTCUSD",1760597595574,6.371e-05,111780.0,111770.0,0.47663109]
["bitfinex","BTCUSD",1760597596326,6.371e-05,111780.0,111770.0,0.36331109]
["bitfinex","BTCUSD",1760597596541,6.371e-05,111780.0,111770.0,0.47663109]
["bitfinex","BTCUSD",1760597596754,6.371e-05,111780.0,111770.0,0.47763109]
["bitfinex","BTCUSD",1760597597195,0.17898659,111780.0,111770.0,0.36431109]
["bitfinex","BTCUSD",1760597597402,6.371e-05,111780.0,111770.0,0.36431109]
["bitfinex","BTCUSD",1760597597785,6.371e-05,111780.0,111770.0,0.47763109]
["bitfinex","BTCUSD",1760597598288,6.371e-05,111780.0,111770.0,1.14264784]
["bitfinex","BTCUSD",1760597599029,6.371e-05,111780.0,111770.0,1.02936784]
["bitfinex","BTCUSD",1760597599265,6.371e-05,111780.0,111770.0,1.14264784]
["bitfinex","BTCUSD",1760597601435,6.371e-05,111780.0,111770.0,1.14260784]
["bitfinex","BTCUSD",1760597601648,6.371e-05,111780.0,111770.0,1.02936784]
["bitfinex","BTCUSD",1760597601860,6.371e-05,111780.0,111770.0,0.47755109]
["bitfinex","BTCUSD",1760597602287,6.371e-05,111780.0,111770.0,0.36431109]
["bitfinex","BTCUSD",1760597602491,6.371e-05,111780.0,111770.0,0.47755109]
["bitfinex","BTCUSD",1760597602971,0.17898659,111780.0,111770.0,0.2986122]
["bitfinex","BTCUSD",1760597603201,6.371e-05,111780.0,111770.0,0.38786901]
["bitfinex","BTCUSD",1760597603456,0.17898659,111780.0,111770.0,0.27462901]
["bitfinex","BTCUSD",1760597603674,0.17898659,111780.0,111770.0,0.09569012]
["bitfinex","BTCUSD",1760597604525,0.17898659,111780.0,111770.0,0.113584]
["bitfinex","BTCUSD",1760597604709,0.17898659,111780.0,111770.0,0.09569012]
["bitfinex","BTCUSD",1760597604949,0.17898659,111780.0,111770.0,0.12315458]
["bitfinex","BTCUSD",1760597605629,0.29898659,111780.0,111770.0,0.09569012]
["bitfinex","BTCUSD",1760597605860,0.29898659,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1760597606068,0.29898659,111780.0,111770.0,0.11924]
["bitfinex","BTCUSD",1760597606283,0.29898659,111780.0,111770.0,0.27462901]
["bitfinex","BTCUSD",1760597606284,0.12006371,111780.0,111770.0,0.27462901]
["bitfinex","BTCUSD",1760597606515,0.17898659,111780.0,111770.0,0.27462901]
["bitfinex","BTCUSD",1760597606749,0.17898659,111780.0,111770.0,0.25428817]
["bitfinex","BTCUSD",1760597606997,0.17898659,111780.0,111770.0,0.20793012]
["bitfinex","BTCUSD",1760597607696,0.17898659,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597607697,0.95404334,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597607930,0.28898659,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597609086,0.28898659,111780.0,111770.0,0.20789012]
["bitfinex","BTCUSD",1760597609309,0.28898659,111780.0,111770.0,0.09469012]
["bitfinex","BTCUSD",1760597609719,0.17894759,111770.0,111750.0,0.26016449]
["bitfinex","BTCUSD",1760597609988,0.17894759,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760597610422,0.17894759,111770.0,111760.0,0.10758561]
["bitfinex","BTCUSD",1760597610644,0.17894759,111770.0,111760.0,0.22078561]
["bitfinex","BTCUSD",1760597610863,0.17894759,111770.0,111760.0,0.20289012]
["bitfinex","BTCUSD",1760597611076,0.17894759,111770.0,111760.0,0.38184502]
["bitfinex","BTCUSD",1760597611077,0.17893889,111770.0,111760.0,0.38184502]
["bitfinex","BTCUSD",1760597611328,0.17899605,111780.0,111760.0,0.30607248]
["bitfinex","BTCUSD",1760597611554,0.17899605,111780.0,111760.0,0.42027248]
["bitfinex","BTCUSD",1760597611897,0.17899605,111780.0,111770.0,0.1132]
["bitfinex","BTCUSD",1760597612099,0.17899605,111780.0,111770.0,0.20289012]
["bitfinex","BTCUSD",1760597612309,6.371e-05,111780.0,111770.0,0.38182901]
["bitfinex","BTCUSD",1760597612508,0.17898659,111780.0,111770.0,0.44171015]
["bitfinex","BTCUSD",1760597612721,6.371e-05,111780.0,111770.0,0.44171015]
["bitfinex","BTCUSD",1760597612897,0.17898659,111780.0,111770.0,0.44171015]
["bitfinex","BTCUSD",1760597614335,0.17898659,111780.0,111770.0,0.26277126]
["bitfinex","BTCUSD",1760597615190,0.17898659,111780.0,111770.0,0.44171015]
["bitfinex","BTCUSD",1760597615408,0.17898659,111780.0,111770.0,0.32855015]
["bitfinex","BTCUSD",1760597615613,0.17898659,111780.0,111770.0,0.44171015]
["bitfinex","BTCUSD",1760597615815,0.17898659,111780.0,111770.0,0.26277126]
["bitfinex","BTCUSD",1760597616288,0.17898659,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760597616700,0.1789549,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597616906,0.1789549,111760.0,111750.0,0.10808432]
["bitfinex","BTCUSD",1760597617108,0.1789549,111760.0,111750.0,0.22120432]
["bitfinex","BTCUSD",1760597617318,0.1789549,111760.0,111750.0,0.20334723]
["bitfinex","BTCUSD",1760597617519,0.1789549,111760.0,111750.0,0.42194539]
["bitfinex","BTCUSD",1760597618465,0.17893889,111770.0,111750.0,0.42194539]
["bitfinex","BTCUSD",1760597618665,0.17893889,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760597618864,0.52793273,111780.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760597618865,0.18793273,111780.0,111760.0,0.38180502]
["bitfinex","BTCUSD",1760597619063,0.18793273,111780.0,111770.0,0.11316]
["bitfinex","BTCUSD",1760597619254,0.18793273,111780.0,111770.0,0.12787062]
["bitfinex","BTCUSD",1760597619455,0.18793273,111780.0,111770.0,0.24103062]
["bitfinex","BTCUSD",1760597619887,0.18793273,111780.0,111770.0,0.12787062]
["bitfinex","BTCUSD",1760597620089,0.18793273,111780.0,111770.0,0.24103062]
["bitfinex","BTCUSD",1760597621126,0.18793273,111780.0,111770.0,0.12787062]
["bitfinex","BTCUSD",1760597621281,0.18793273,111780.0,111770.0,0.24103062]
["bitfinex","BTCUSD",1760597622326,0.18793273,111780.0,111770.0,0.20285012]
["bitfinex","BTCUSD",1760597623640,0.31793273,111780.0,111770.0,0.20281012]
["bitfinex","BTCUSD",1760597623857,0.1789549,111760.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597624065,0.1789549,111760.0,111750.0,0.38227814]
["bitfinex","BTCUSD",1760597624721,0.1789549,111760.0,111750.0,0.26915814]
["bitfinex","BTCUSD",1760597624918,0.1789549,111760.0,111750.0,0.42848648]
["bitfinex","BTCUSD",1760597625905,0.1789549,111760.0,111750.0,0.31536648]
["bitfinex","BTCUSD",1760597626248,0.1789549,111760.0,111750.0,0.42948648]
["bitfinex","BTCUSD",1760597626582,0.1789549,111760.0,111750.0,0.25051557]
["bitfinex","BTCUSD",1760597628544,0.1789549,111760.0,111750.0,0.25047557]
["bitfinex","BTCUSD",1760597629807,0.1789549,111760.0,111750.0,0.42944648]
["bitfinex","BTCUSD",1760597630014,0.1789549,111760.0,111750.0,0.31636648]
["bitfinex","BTCUSD",1760597630217,0.17895274,111770.0,111750.0,0.42944648]
["bitfinex","BTCUSD",1760597630423,0.17895274,111770.0,111760.0,0.20277012]
["bitfinex","BTCUSD",1760597630633,0.18793273,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760597630782,0.17898659,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760597630993,6.371e-05,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760597631237,6.371e-05,111780.0,111770.0,0.38170901]
["bitfinex","BTCUSD",1760597631238,0.17898659,111780.0,111770.0,0.38170901]
["bitfinex","BTCUSD",1760597631444,0.17898659,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760597631674,0.17898659,111780.0,111770.0,0.14554055]
["bitfinex","BTCUSD",1760597631914,0.17898659,111780.0,111770.0,0.25862055]
["bitfinex","BTCUSD",1760597632096,0.17898659,111780.0,111770.0,0.24072667]
["bitfinex","BTCUSD",1760597633165,0.17898659,111780.0,111770.0,0.12764667]
["bitfinex","BTCUSD",1760597633373,0.17898659,111780.0,111770.0,0.14554055]
["bitfinex","BTCUSD",1760597633597,0.17898659,111780.0,111770.0,0.25858055]
["bitfinex","BTCUSD",1760597633807,0.17898659,111780.0,111770.0,0.24068667]
["bitfinex","BTCUSD",1760597634905,0.17893889,111770.0,111750.0,0.00049711]
["bitfinex","BTCUSD",1760597635121,0.18793273,111780.0,111760.0,0.70151168]
["bitfinex","BTCUSD",1760597635330,0.17893889,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760597635542,0.17893889,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760597635757,0.17893889,111770.0,111760.0,0.38168502]
["bitfinex","BTCUSD",1760597636190,0.17893889,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760597636367,0.17893889,111770.0,111760.0,0.3583271]
["bitfinex","BTCUSD",1760597636613,0.17893889,111770.0,111760.0,0.4713671]
["bitfinex","BTCUSD",1760597636853,0.17893889,111770.0,111760.0,0.3583271]
["bitfinex","BTCUSD",1760597637328,0.17893889,111770.0,111760.0,0.4713671]
["bitfinex","BTCUSD",1760597637582,0.18793273,111780.0,111760.0,0.4713671]
["bitfinex","BTCUSD",1760597637808,0.20793273,111780.0,111770.0,0.11304]
["bitfinex","BTCUSD",1760597638037,0.20793273,111780.0,111770.0,0.41909647]
["bitfinex","BTCUSD",1760597638265,0.18793273,111780.0,111770.0,0.24015758]
["bitfinex","BTCUSD",1760597639271,0.18793273,111780.0,111770.0,0.12711758]
["bitfinex","BTCUSD",1760597639510,0.18793273,111780.0,111770.0,0.25805146]
["bitfinex","BTCUSD",1760597639748,0.18793273,111780.0,111770.0,0.20273012]
["bitfinex","BTCUSD",1760597640921,0.18793273,111780.0,111770.0,0.38166901]
["bitfinex","BTCUSD",1760597641611,0.18793273,111780.0,111770.0,0.76250871]
["bitfinex","BTCUSD",1760597642464,0.18793273,111780.0,111770.0,0.58356982]
["bitfinex","BTCUSD",1760597642674,0.18793273,111780.0,111770.0,0.20273012]
["bitfinex","BTCUSD",1760597642882,0.18793273,111780.0,111770.0,0.27898259]
["bitfinex","BTCUSD",1760597643093,0.18793273,111780.0,111770.0,0.45792148]
["bitfinex","BTCUSD",1760597643941,0.18793273,111780.0,111770.0,0.72572118]
["bitfinex","BTCUSD",1760597644150,6.371e-05,111780.0,111770.0,0.83876118]
["bitfinex","BTCUSD",1760597644380,0.17898659,111780.0,111770.0,0.45792148]
["bitfinex","BTCUSD",1760597644809,0.17898659,111780.0,111770.0,0.65982229]
["bitfinex","BTCUSD",1760597645035,0.17898659,111780.0,111770.0,0.28398259]
["bitfinex","BTCUSD",1760597646715,0.17898659,111780.0,111770.0,0.84376118]
["bitfinex","BTCUSD",1760597647572,0.17898659,111780.0,111770.0,0.73072118]
["bitfinex","BTCUSD",1760597647780,6.371e-05,111780.0,111770.0,0.84376118]
["bitfinex","BTCUSD",1760597647986,0.17898659,111780.0,111770.0,0.84376118]
["bitfinex","BTCUSD",1760597648194,0.17898659,111780.0,111770.0,0.73072118]
["bitfinex","BTCUSD",1760597648425,0.17898659,111780.0,111770.0,0.84376118]
["bitfinex","BTCUSD",1760597650397,0.18898659,111780.0,111770.0,0.28398259]
["bitfinex","BTCUSD",1760597650599,0.17898659,111780.0,111770.0,0.28398259]
["bitfinex","BTCUSD",1760597651423,0.17898659,111780.0,111770.0,0.17094259]
["bitfinex","BTCUSD",1760597651589,0.17898659,111780.0,111770.0,0.30187647]
["bitfinex","BTCUSD",1760597651775,0.17898659,111780.0,111770.0,0.28398259]
["bitfinex","BTCUSD",1760597651989,0.17898659,111780.0,111770.0,0.17094259]
["bitfinex","BTCUSD",1760597652187,0.17898659,111780.0,111770.0,0.30187647]
["bitfinex","BTCUSD",1760597652396,0.17898659,111780.0,111770.0,0.28398259]
["bitfinex","BTCUSD",1760597652605,0.17898659,111780.0,111770.0,0.17094259]
["bitfinex","BTCUSD",1760597652801,0.17898659,111780.0,111770.0,0.30187647]
["bitfinex","BTCUSD",1760597653055,0.17898659,111780.0,111770.0,0.46292148]
["bitfinex","BTCUSD",1760597654306,0.27898659,111780.0,111770.0,0.46292148]
["bitfinex","BTCUSD",1760597656118,0.27898659,111780.0,111770.0,0.28398259]
["bitfinex","BTCUSD",1760597656493,0.27898659,111780.0,111770.0,0.17094259]
["bitfinex","BTCUSD",1760597656702,0.27898659,111780.0,111770.0,0.28398259]
["bitfinex","BTCUSD",1760597656898,0.27898659,111780.0,111770.0,0.46292148]
["bitfinex","BTCUSD",1760597657105,0.10006371,111780.0,111770.0,0.73072118]
["bitfinex","BTCUSD",1760597657312,6.371e-05,111780.0,111770.0,1.56460088]
["bitfinex","BTCUSD",1760597657907,6.371e-05,111780.0,111770.0,1.60078316]
["bitfinex","BTCUSD",1760597658315,6.371e-05,111780.0,111770.0,1.48774316]
["bitfinex","BTCUSD",1760597658527,6.371e-05,111780.0,111770.0,1.60178316]
["bitfinex","BTCUSD",1760597658736,6.371e-05,111780.0,111770.0,1.60278316]
["bitfinex","BTCUSD",1760597658924,6.371e-05,111780.0,111770.0,1.48974316]
["bitfinex","BTCUSD",1760597659125,6.371e-05,111780.0,111770.0,1.60278316]
["bitfinex","BTCUSD",1760597659807,6.371e-05,111780.0,111770.0,1.87058286]
["bitfinex","BTCUSD",1760597659999,6.371e-05,111780.0,111770.0,1.98362286]
["bitfinex","BTCUSD",1760597660227,6.371e-05,111780.0,111770.0,2.36446256]
["bitfinex","BTCUSD",1760597660445,0.005,111810.0,111800.0,0.55507315]
["bitfinex","BTCUSD",1760597660446,1e-08,111810.0,111800.0,0.55507315]
["bitfinex","BTCUSD",1760597660657,1e-08,111810.0,111800.0,1.83813944]
["bitfinex","BTCUSD",1760597660863,1e-08,111810.0,111800.0,1.95117944]
["bitfinex","BTCUSD",1760597661531,8.89e-05,111810.0,111800.0,1.95117944]
["bitfinex","BTCUSD",1760597661965,8.89e-05,111810.0,111800.0,1.95317944]
["bitfinex","BTCUSD",1760597662176,8.89e-05,111810.0,111800.0,1.84013944]
["bitfinex","BTCUSD",1760597662399,8.89e-05,111810.0,111800.0,1.95317944]
["bitfinex","BTCUSD",1760597663057,8.89e-05,111810.0,111800.0,1.57233974]
["bitfinex","BTCUSD",1760597663522,8.89e-05,111810.0,111800.0,1.57229974]
["bitfinex","BTCUSD",1760597664004,8.89e-05,111810.0,111800.0,1.47249481]
["bitfinex","BTCUSD",1760597664222,8.89e-05,111810.0,111800.0,1.58549481]
["bitfinex","BTCUSD",1760597664648,8.89e-05,111810.0,111800.0,0.71081541]
["bitfinex","BTCUSD",1760597664859,8.89e-05,111810.0,111800.0,1.05547283]
["bitfinex","BTCUSD",1760597665069,8.89e-05,111810.0,111800.0,1.16847283]
["bitfinex","BTCUSD",1760597665268,8.89e-05,111810.0,111800.0,0.82847283]
["bitfinex","BTCUSD",1760597665477,8.89e-05,111810.0,111800.0,0.71547283]
["bitfinex","BTCUSD",1760597665884,8.89e-05,111810.0,111800.0,1.20931253]
["bitfinex","BTCUSD",1760597666093,8.89e-05,111810.0,111800.0,1.09631253]
["bitfinex","BTCUSD",1760597666378,8.89e-05,111810.0,111800.0,0.71547283]
["bitfinex","BTCUSD",1760597666859,0.00125383,111810.0,111800.0,0.81527776]
["bitfinex","BTCUSD",1760597667937,0.00125383,111810.0,111800.0,0.70227776]
["bitfinex","BTCUSD",1760597668750,0.00125383,111810.0,111800.0,0.81527776]
["bitfinex","BTCUSD",1760597669363,0.00125383,111810.0,111800.0,0.70227776]
["bitfinex","BTCUSD",1760597669571,0.1801287,111810.0,111800.0,0.70227776]
["bitfinex","BTCUSD",1760597669837,0.00125383,111810.0,111800.0,0.70227776]
["bitfinex","BTCUSD",1760597670048,0.00125383,111810.0,111800.0,0.14254719]
["bitfinex","BTCUSD",1760597670324,0.00125383,111810.0,111800.0,0.43443806]
["bitfinex","BTCUSD",1760597670481,0.00125383,111810.0,111800.0,0.32143806]
["bitfinex","BTCUSD",1760597670669,0.00125383,111810.0,111800.0,0.70227776]
["bitfinex","BTCUSD",1760597670981,0.00125383,111810.0,111800.0,1.08311746]
["bitfinex","BTCUSD",1760597671139,0.00125383,111810.0,111800.0,1.19511746]
["bitfinex","BTCUSD",1760597671552,0.00125383,111810.0,111800.0,1.08211746]
["bitfinex","BTCUSD",1760597671774,0.00125383,111810.0,111800.0,1.08111746]
["bitfinex","BTCUSD",1760597671984,0.00125383,111810.0,111800.0,1.19411746]
["bitfinex","BTCUSD",1760597672187,0.00125383,111810.0,111800.0,1.83913944]
["bitfinex","BTCUSD",1760597672607,0.00125383,111810.0,111800.0,1.97902406]
["bitfinex","BTCUSD",1760597673075,0.00125383,111810.0,111800.0,1.86602406]
["bitfinex","BTCUSD",1760597673281,0.00125383,111810.0,111800.0,1.97902406]
["bitfinex","BTCUSD",1760597673495,0.00125383,111810.0,111800.0,1.70206482]
["bitfinex","BTCUSD",1760597673717,0.00125383,111810.0,111800.0,0.83650496]
["bitfinex","BTCUSD",1760597673926,0.00125383,111810.0,111800.0,0.72350496]
["bitfinex","BTCUSD",1760597674067,0.00125383,111810.0,111800.0,1.26978489]
["bitfinex","BTCUSD",1760597675156,0.00125383,111810.0,111800.0,1.15678489]
["bitfinex","BTCUSD",1760597675351,0.00125383,111810.0,111800.0,1.26978489]
["bitfinex","BTCUSD",1760597675983,0.00125383,111810.0,111800.0,1.15678489]
["bitfinex","BTCUSD",1760597676200,0.00125383,111810.0,111800.0,1.26978489]
["bitfinex","BTCUSD",1760597676416,0.005,111840.0,111810.0,0.38512602]
["bitfinex","BTCUSD",1760597676636,0.00508888,111840.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760597676889,0.5781886,111870.0,111850.0,0.17881061]
["bitfinex","BTCUSD",1760597677092,0.10796844,111870.0,111860.0,0.29179492]
["bitfinex","BTCUSD",1760597677319,0.10796844,111870.0,111860.0,0.43234211]
["bitfinex","BTCUSD",1760597677521,0.10796844,111870.0,111860.0,0.31934211]
["bitfinex","BTCUSD",1760597677738,0.10796844,111870.0,111860.0,0.43234211]
["bitfinex","BTCUSD",1760597678798,0.17876528,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597679045,0.17876528,111880.0,111870.0,0.31828115]
["bitfinex","BTCUSD",1760597679046,0.26876528,111880.0,111870.0,0.31828115]
["bitfinex","BTCUSD",1760597679262,0.26876528,111880.0,111870.0,0.43124115]
["bitfinex","BTCUSD",1760597679518,0.26876528,111880.0,111870.0,0.43024115]
["bitfinex","BTCUSD",1760597679936,0.26876528,111880.0,111870.0,0.31728115]
["bitfinex","BTCUSD",1760597680148,0.26876528,111880.0,111870.0,0.25246222]
["bitfinex","BTCUSD",1760597680360,0.26976528,111880.0,111870.0,0.25246222]
["bitfinex","BTCUSD",1760597680577,0.26976528,111880.0,111870.0,0.13950222]
["bitfinex","BTCUSD",1760597680793,0.26976528,111880.0,111870.0,0.25246222]
["bitfinex","BTCUSD",1760597682188,0.99278892,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760597682189,0.01919498,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760597682435,0.17893107,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760597682671,0.20391007,111900.0,111880.0,0.3278325]
["bitfinex","BTCUSD",1760597682928,0.17893107,111900.0,111880.0,0.3278325]
["bitfinex","BTCUSD",1760597683169,0.00465596,111890.0,111880.0,0.2148725]
["bitfinex","BTCUSD",1760597683405,0.00565596,111890.0,111880.0,0.3278325]
["bitfinex","BTCUSD",1760597683682,0.18440294,111890.0,111880.0,0.3278325]
["bitfinex","BTCUSD",1760597683930,0.18340294,111890.0,111880.0,0.2148725]
["bitfinex","BTCUSD",1760597684183,0.18340294,111890.0,111880.0,0.14906954]
["bitfinex","BTCUSD",1760597684432,0.18340294,111890.0,111880.0,0.20265012]
["bitfinex","BTCUSD",1760597684663,0.00465596,111890.0,111880.0,0.20265012]
["bitfinex","BTCUSD",1760597684873,0.18340294,111890.0,111880.0,0.38141308]
["bitfinex","BTCUSD",1760597685080,0.18340294,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760597685286,0.18340294,111890.0,111880.0,0.20265012]
["bitfinex","BTCUSD",1760597685507,0.00465596,111890.0,111880.0,0.38141308]
["bitfinex","BTCUSD",1760597685680,0.00465596,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760597685881,0.00465596,111890.0,111880.0,0.38141308]
["bitfinex","BTCUSD",1760597686422,0.00465596,111890.0,111880.0,1.04518268]
["bitfinex","BTCUSD",1760597686633,0.00465596,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760597686857,0.00465596,111890.0,111880.0,0.38141308]
["bitfinex","BTCUSD",1760597687337,0.00465596,111890.0,111880.0,1.04518268]
["bitfinex","BTCUSD",1760597687779,0.00465596,111890.0,111880.0,0.93222268]
["bitfinex","BTCUSD",1760597688005,0.00465596,111890.0,111880.0,1.04518268]
["bitfinex","BTCUSD",1760597688670,0.00465596,111890.0,111880.0,0.93222268]
["bitfinex","BTCUSD",1760597688899,0.00465596,111890.0,111880.0,1.04518268]
["bitfinex","BTCUSD",1760597689130,0.00465596,111890.0,111880.0,1.04514268]
["bitfinex","BTCUSD",1760597689406,0.00465596,111890.0,111880.0,0.38137308]
["bitfinex","BTCUSD",1760597689645,0.17879896,111860.0,111840.0,0.01345804]
["bitfinex","BTCUSD",1760597689875,0.1877475,111870.0,111850.0,0.16144222]
["bitfinex","BTCUSD",1760597690100,0.22358822,111870.0,111850.0,0.38142102]
["bitfinex","BTCUSD",1760597690327,0.03584072,111870.0,111860.0,0.29171492]
["bitfinex","BTCUSD",1760597690563,0.21461965,111870.0,111860.0,0.20261012]
["bitfinex","BTCUSD",1760597690790,0.03584072,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597691072,0.01918234,111870.0,111860.0,0.38140504]
["bitfinex","BTCUSD",1760597691325,0.19794619,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597691573,0.21460551,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597692429,0.03584166,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597692634,0.03684166,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597692844,0.03684166,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597693051,0.03584166,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597693259,0.21460462,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597695479,0.21460462,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597695693,0.21460462,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597695900,0.21867895,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597696104,0.21867895,111880.0,111870.0,0.42611544]
["bitfinex","BTCUSD",1760597696313,0.21867895,111880.0,111870.0,0.22945862]
["bitfinex","BTCUSD",1760597696511,0.21867895,111880.0,111870.0,0.40823755]
["bitfinex","BTCUSD",1760597697682,0.21867895,111880.0,111870.0,0.22945862]
["bitfinex","BTCUSD",1760597698036,0.21867895,111880.0,111840.0,8.887e-05]
["bitfinex","BTCUSD",1760597698037,0.17879492,111860.0,111840.0,8.887e-05]
["bitfinex","BTCUSD",1760597698266,0.01918234,111860.0,111850.0,0.26850092]
["bitfinex","BTCUSD",1760597698418,0.25931779,111880.0,111850.0,0.38142092]
["bitfinex","BTCUSD",1760597698419,0.23511017,111880.0,111850.0,0.38142092]
["bitfinex","BTCUSD",1760597698705,0.20292405,111870.0,111860.0,0.13079949]
["bitfinex","BTCUSD",1760597698915,0.23880174,111870.0,111860.0,0.22048961]
["bitfinex","BTCUSD",1760597699113,0.23880174,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597699330,0.23880174,111870.0,111860.0,0.20261012]
["bitfinex","BTCUSD",1760597699559,0.27100013,111870.0,111860.0,0.20261012]
["bitfinex","BTCUSD",1760597699984,0.27100013,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597700192,0.27934343,111870.0,111860.0,0.20261012]
["bitfinex","BTCUSD",1760597700430,0.27934343,111870.0,111860.0,0.22287113]
["bitfinex","BTCUSD",1760597700628,0.27934343,111870.0,111860.0,0.10995113]
["bitfinex","BTCUSD",1760597700835,0.27100013,111870.0,111860.0,0.22287113]
["bitfinex","BTCUSD",1760597701036,0.27934343,111870.0,111860.0,0.22287113]
["bitfinex","BTCUSD",1760597701245,0.27936527,111870.0,111860.0,0.22287113]
["bitfinex","BTCUSD",1760597701617,0.27926122,111870.0,111860.0,0.22287113]
["bitfinex","BTCUSD",1760597701859,0.0599406,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597702091,0.23871953,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597702334,0.23871953,111870.0,111860.0,0.22287113]
["bitfinex","BTCUSD",1760597702583,0.23871953,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597702789,0.0599406,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597703679,0.03589953,111870.0,111860.0,0.28874605]
["bitfinex","BTCUSD",1760597703897,0.03589953,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597704123,0.03939212,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597704578,0.03939212,111870.0,111860.0,0.28874605]
["bitfinex","BTCUSD",1760597704800,0.03939212,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597705464,0.02269815,111870.0,111860.0,0.40166605]
["bitfinex","BTCUSD",1760597706657,0.27444277,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597706902,0.07998753,111870.0,111860.0,0.38140504]
["bitfinex","BTCUSD",1760597707148,0.06351423,111870.0,111860.0,0.38140504]
["bitfinex","BTCUSD",1760597707390,0.03942438,111870.0,111860.0,0.38140504]
["bitfinex","BTCUSD",1760597707658,0.03942438,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597707913,0.03942438,111870.0,111860.0,0.38140504]
["bitfinex","BTCUSD",1760597708821,0.21820331,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597709073,0.03942438,111870.0,111860.0,0.38140504]
["bitfinex","BTCUSD",1760597709550,0.00349259,111870.0,111860.0,1.04517464]
["bitfinex","BTCUSD",1760597710023,0.00349259,111870.0,111860.0,0.96843692]
["bitfinex","BTCUSD",1760597710257,0.00349259,111870.0,111860.0,1.08135692]
["bitfinex","BTCUSD",1760597710473,0.00349259,111870.0,111860.0,1.42135692]
["bitfinex","BTCUSD",1760597710908,0.00349259,111870.0,111860.0,1.44922687]
["bitfinex","BTCUSD",1760597711125,0.01947018,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760597711337,0.03619736,111900.0,111890.0,0.3813571]
["bitfinex","BTCUSD",1760597711799,0.02121555,111900.0,111890.0,0.3813571]
["bitfinex","BTCUSD",1760597712441,0.00194537,111900.0,111890.0,0.3813571]
["bitfinex","BTCUSD",1760597713576,0.00194537,111900.0,111890.0,0.39502609]
["bitfinex","BTCUSD",1760597714242,0.00194537,111900.0,111890.0,0.28210609]
["bitfinex","BTCUSD",1760597714661,0.00194537,111900.0,111890.0,0.39502609]
["bitfinex","BTCUSD",1760597714995,0.00194537,111900.0,111890.0,0.28210609]
["bitfinex","BTCUSD",1760597715192,0.00194537,111900.0,111890.0,1.05879569]
["bitfinex","BTCUSD",1760597716220,0.00194537,111900.0,111890.0,0.39502609]
["bitfinex","BTCUSD",1760597716430,0.00194537,111900.0,111890.0,1.05879569]
["bitfinex","BTCUSD",1760597716833,0.00194537,111900.0,111890.0,0.39502609]
["bitfinex","BTCUSD",1760597718175,0.00194537,111900.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760597719381,0.00194537,111900.0,111890.0,0.3813571]
["bitfinex","BTCUSD",1760597720598,0.00194537,111900.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760597720834,0.18067637,111900.0,111890.0,0.08969012]
["bitfinex","BTCUSD",1760597721462,0.18067637,111900.0,111890.0,0.20257012]
["bitfinex","BTCUSD",1760597721668,0.18067637,111900.0,111890.0,0.08969012]
["bitfinex","BTCUSD",1760597722088,0.26067637,111900.0,111890.0,0.20257012]
["bitfinex","BTCUSD",1760597722299,0.26067637,111900.0,111890.0,0.08969012]
["bitfinex","BTCUSD",1760597722509,0.26067637,111900.0,111890.0,0.20257012]
["bitfinex","BTCUSD",1760597722722,0.17875832,111890.0,111870.0,0.1877118]
["bitfinex","BTCUSD",1760597722949,0.17875832,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760597723364,0.17875832,111890.0,111880.0,0.20257012]
["bitfinex","BTCUSD",1760597723579,0.17875832,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760597723794,0.17875832,111890.0,111880.0,0.20257012]
["bitfinex","BTCUSD",1760597724003,0.17875832,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760597725181,0.17877893,111870.0,111860.0,0.17879359]
["bitfinex","BTCUSD",1760597725403,0.17876699,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597725623,0.17876699,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597726056,0.17876699,111880.0,111870.0,0.38134905]
["bitfinex","BTCUSD",1760597726261,0.18769566,111890.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597726473,0.18769566,111890.0,111880.0,0.11288]
["bitfinex","BTCUSD",1760597726882,0.17875249,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760597727086,0.17875249,111890.0,111880.0,0.29164296]
["bitfinex","BTCUSD",1760597727635,0.17875249,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760597727844,0.17875249,111890.0,111880.0,0.29164296]
["bitfinex","BTCUSD",1760597728300,0.17875249,111890.0,111880.0,0.11288]
["bitfinex","BTCUSD",1760597728503,0.17876296,111880.0,111870.0,0.2684681]
["bitfinex","BTCUSD",1760597728707,0.17876296,111880.0,111870.0,0.20257012]
["bitfinex","BTCUSD",1760597728919,0.17876296,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597729135,0.17876296,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597729343,0.17876296,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597729999,0.17876296,111880.0,111860.0,0.17879345]
["bitfinex","BTCUSD",1760597730190,0.17876296,111880.0,111870.0,0.11292]
["bitfinex","BTCUSD",1760597730663,0.17876296,111880.0,111870.0,0.29169893]
["bitfinex","BTCUSD",1760597731235,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597731417,0.17876296,111880.0,111870.0,0.29169893]
["bitfinex","BTCUSD",1760597732017,0.17875245,111890.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597732218,0.17874698,111890.0,111880.0,0.29168273]
["bitfinex","BTCUSD",1760597732475,0.17874698,111890.0,111880.0,0.26845285]
["bitfinex","BTCUSD",1760597732696,0.17874698,111890.0,111880.0,0.11292]
["bitfinex","BTCUSD",1760597732912,0.17877683,111880.0,111860.0,0.18773319]
["bitfinex","BTCUSD",1760597733158,0.17877683,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597734056,0.17935872,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597734282,0.00058189,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597734502,0.17934485,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597734723,0.00058189,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597738132,0.17934485,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597738338,0.17934485,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597738577,0.17934485,111880.0,111860.0,0.18773385]
["bitfinex","BTCUSD",1760597738750,0.17934485,111880.0,111870.0,0.11292]
["bitfinex","BTCUSD",1760597739106,0.17934485,111880.0,111860.0,0.27742397]
["bitfinex","BTCUSD",1760597739544,0.17934485,111880.0,111870.0,0.11292]
["bitfinex","BTCUSD",1760597740391,0.17934485,111880.0,111850.0,0.18775119]
["bitfinex","BTCUSD",1760597740392,0.17879492,111860.0,111850.0,0.18775119]
["bitfinex","BTCUSD",1760597740538,0.17877893,111870.0,111850.0,0.27753018]
["bitfinex","BTCUSD",1760597740962,0.17877893,111870.0,111860.0,0.11292]
["bitfinex","BTCUSD",1760597741813,0.17877893,111870.0,111850.0,0.27753018]
["bitfinex","BTCUSD",1760597742020,0.17877893,111870.0,111860.0,0.11292]
["bitfinex","BTCUSD",1760597742375,0.17877893,111870.0,111850.0,0.27753018]
["bitfinex","BTCUSD",1760597742579,0.17877893,111870.0,111860.0,0.11292]
["bitfinex","BTCUSD",1760597742791,0.17877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597743825,0.17877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597744031,0.17877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597744480,0.17877893,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1760597744686,0.17877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597745294,0.17877893,111870.0,111860.0,0.29671492]
["bitfinex","BTCUSD",1760597745965,0.17877893,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1760597746168,0.17877893,111870.0,111860.0,0.29671492]
["bitfinex","BTCUSD",1760597746613,0.17877893,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1760597746826,0.17877893,111870.0,111860.0,0.29671492]
["bitfinex","BTCUSD",1760597747731,0.18828299,111880.0,111860.0,0.38640504]
["bitfinex","BTCUSD",1760597747923,0.52828336,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597748162,0.18828336,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597748410,0.17934485,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597748618,0.17934485,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597749060,0.17934485,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597749265,0.17934485,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597749468,0.17934485,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597750117,0.00058189,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597750497,0.17934485,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597750741,0.17934485,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597751414,0.17934485,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597752142,0.17934485,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597752351,0.00058189,111880.0,111870.0,0.38138905]
["bitfinex","BTCUSD",1760597752632,0.17934485,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597752846,0.17934485,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597753505,0.17934485,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597753719,0.17934485,111880.0,111870.0,0.20261012]
["bitfinex","BTCUSD",1760597754134,0.17934485,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597754348,0.17934485,111880.0,111870.0,0.11292]
["bitfinex","BTCUSD",1760597754566,0.17877893,111870.0,111860.0,0.18379206]
["bitfinex","BTCUSD",1760597754794,0.17877893,111870.0,111860.0,0.38640218]
["bitfinex","BTCUSD",1760597755009,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597755218,0.17877893,111870.0,111860.0,0.38640504]
["bitfinex","BTCUSD",1760597755464,0.17877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597755904,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597756152,0.17877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597756153,0.30877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597756378,0.30877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597756817,0.30877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597757029,0.30877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597758620,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597758810,0.51934485,111880.0,111860.0,0.38640504]
["bitfinex","BTCUSD",1760597759283,0.51934485,111880.0,111870.0,0.29169893]
["bitfinex","BTCUSD",1760597759685,0.51934485,111880.0,111870.0,0.11292]
["bitfinex","BTCUSD",1760597760141,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597760372,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597760590,0.17877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597760799,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597761006,0.17877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597761179,0.17877893,111870.0,111860.0,0.38640504]
["bitfinex","BTCUSD",1760597761596,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597761775,0.17877893,111870.0,111860.0,0.38640504]
["bitfinex","BTCUSD",1760597762188,0.17877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597762397,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597762609,0.17877893,111870.0,111860.0,0.38640504]
["bitfinex","BTCUSD",1760597763038,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597763227,0.17877893,111870.0,111860.0,0.38640504]
["bitfinex","BTCUSD",1760597763661,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597763892,0.17877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597764096,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597764506,0.17877893,111870.0,111860.0,0.20761012]
["bitfinex","BTCUSD",1760597766186,0.17877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597766398,0.17877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597766612,0.17877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597766824,0.07877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597767481,0.07877893,111870.0,111860.0,0.29671492]
["bitfinex","BTCUSD",1760597767900,0.07877893,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1760597768113,0.07877893,111870.0,111860.0,0.29671492]
["bitfinex","BTCUSD",1760597768790,0.07877893,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1760597768967,0.07877893,111870.0,111860.0,0.29671492]
["bitfinex","BTCUSD",1760597769378,0.07877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597769945,0.07877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597770591,0.07877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597770773,0.07877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597772626,0.07877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597772836,0.07877893,111870.0,111860.0,0.11792]
["bitfinex","BTCUSD",1760597773034,0.07877893,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597773239,0.07877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597773446,0.07877893,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597774109,0.07877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597774340,0.07877893,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597775937,0.4590522,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597776149,0.5890522,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597776360,0.51027327,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597776570,0.6890522,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597778129,0.30877893,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597778341,0.6890522,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597778555,0.6890522,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597779002,0.6890522,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597779217,0.6890522,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597779852,0.30877893,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597780067,0.6890522,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597780495,0.6890522,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597780714,0.6890522,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597782019,1.06932547,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597782240,1.08864186,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597782473,0.70836859,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597782682,0.49546891,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597783117,0.11519564,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597783339,0.47615252,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597784400,0.49546559,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597784626,0.47615252,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597784840,0.49546573,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597785297,0.49546614,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597785955,0.52235001,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597786593,0.14207674,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597786806,0.50303639,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597787025,0.52235001,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597788743,3.029514,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597789046,0.71593607,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597789181,0.73524499,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597791877,0.71593607,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597792119,0.73524347,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597792342,0.3549702,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597792556,0.71593607,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597796955,0.3356628,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597797181,0.71593607,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597797547,0.71593607,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597798648,0.71593607,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597798896,0.35497078,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597799119,0.71593607,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597799360,0.73524405,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597800026,0.35497078,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597800246,0.73524405,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597800502,0.73524603,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597801614,0.73524603,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597802270,0.73524603,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597804301,0.70836216,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597804943,0.70836216,111870.0,111860.0,0.11788]
["bitfinex","BTCUSD",1760597805185,0.70836216,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597805413,0.73524497,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597807553,0.73534032,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597808217,3.63485432,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597808441,3.2544857,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597808657,3.63485432,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597809106,3.97485432,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597812867,3.76781506,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597813118,3.78781506,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597813543,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597813772,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597814037,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597815391,4.16818368,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597815605,4.20512353,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597815828,4.29481365,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597816043,4.31159429,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597817343,3.9304681,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597817773,0.94126398,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597817985,0.92448334,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597818194,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597818616,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597819040,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597819349,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597819619,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597820078,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597820284,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597820443,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597820644,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597820864,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597821443,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597823130,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597825020,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597825251,0.88830106,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597826380,0.50793244,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597826617,0.55808889,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597826857,0.55808889,111870.0,111860.0,0.11784]
["bitfinex","BTCUSD",1760597827141,0.55808889,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597827367,0.55808889,111870.0,111860.0,0.11784]
["bitfinex","BTCUSD",1760597827803,0.21808889,111870.0,111860.0,0.40420453]
["bitfinex","BTCUSD",1760597828031,0.19877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597828261,0.19877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597828479,0.19877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597830288,0.19877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597830635,0.19877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597832139,0.19877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597832371,0.19877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597832572,0.17876296,111880.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597832779,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597833168,0.17877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597835918,0.17877893,111870.0,111860.0,0.20753012]
["bitfinex","BTCUSD",1760597836130,0.55914755,111870.0,111860.0,0.20753012]
["bitfinex","BTCUSD",1760597836305,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597836635,0.17877893,111870.0,111860.0,0.20753012]
["bitfinex","BTCUSD",1760597837276,0.17877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597837476,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597837699,0.17877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597838796,0.17877893,111870.0,111860.0,0.20753012]
["bitfinex","BTCUSD",1760597839041,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597839269,0.17877893,111870.0,111860.0,0.11256961]
["bitfinex","BTCUSD",1760597839518,0.17877893,111870.0,111860.0,0.40420453]
["bitfinex","BTCUSD",1760597839730,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597840577,0.17877893,111870.0,111860.0,0.38632504]
["bitfinex","BTCUSD",1760597840792,0.17877893,111870.0,111860.0,0.27348504]
["bitfinex","BTCUSD",1760597841641,0.17877893,111870.0,111860.0,0.20753012]
["bitfinex","BTCUSD",1760597842223,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597842425,0.17877893,111870.0,111860.0,0.11256961]
["bitfinex","BTCUSD",1760597842629,0.17877893,111870.0,111860.0,0.22536961]
["bitfinex","BTCUSD",1760597842795,0.17877893,111870.0,111860.0,0.09469012]
["bitfinex","BTCUSD",1760597843169,0.17877893,111870.0,111860.0,0.11256961]
["bitfinex","BTCUSD",1760597843823,0.17877893,111870.0,111860.0,0.22536961]
["bitfinex","BTCUSD",1760597844035,0.68914755,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597844451,0.68914755,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597845749,0.68914755,111870.0,111860.0,0.14468098]
["bitfinex","BTCUSD",1760597846186,0.68914755,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597846774,0.68914755,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597847398,0.70845393,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597847961,0.70845393,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597848382,0.70845393,111870.0,111860.0,0.12958889]
["bitfinex","BTCUSD",1760597849587,0.70845393,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597849853,0.32808531,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597850063,0.68914755,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597850273,0.70845393,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597850478,0.70845393,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597851209,0.32808531,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597851432,0.30877893,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1760597851674,0.17877893,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597852115,0.17877893,111870.0,111860.0,0.29659492]
["bitfinex","BTCUSD",1760597852339,0.17877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597852556,0.17877893,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597852809,0.17877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597853021,0.17877893,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597854189,0.17877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597854392,0.17877893,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597855073,0.17877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597855610,0.17877893,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597855807,0.17877893,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760597856403,0.17877893,111870.0,111860.0,0.1178]
["bitfinex","BTCUSD",1760597857248,0.17877893,111870.0,111850.0,0.20577799]
["bitfinex","BTCUSD",1760597857249,0.17879492,111860.0,111850.0,0.20577799]
["bitfinex","BTCUSD",1760597857531,0.17879492,111860.0,111850.0,0.40826811]
["bitfinex","BTCUSD",1760597857882,0.17879492,111860.0,111850.0,0.29546811]
["bitfinex","BTCUSD",1760597858092,0.17879492,111860.0,111850.0,0.40826811]
["bitfinex","BTCUSD",1760597859112,0.17879492,111860.0,111850.0,0.22945999]
["bitfinex","BTCUSD",1760597859344,0.17879492,111860.0,111850.0,0.29547089]
["bitfinex","BTCUSD",1760597859463,0.17879492,111860.0,111850.0,0.11665999]
["bitfinex","BTCUSD",1760597859667,0.17879492,111860.0,111850.0,0.22945999]
["bitfinex","BTCUSD",1760597859878,0.17879492,111860.0,111850.0,0.11665999]
["bitfinex","BTCUSD",1760597860087,0.17879492,111860.0,111850.0,0.29547089]
["bitfinex","BTCUSD",1760597860700,0.17879492,111860.0,111850.0,0.40827089]
["bitfinex","BTCUSD",1760597861109,0.17879492,111860.0,111850.0,0.29547089]
["bitfinex","BTCUSD",1760597861540,0.17879492,111860.0,111850.0,0.08977899]
["bitfinex","BTCUSD",1760597861749,0.17879492,111860.0,111850.0,0.39927098]
["bitfinex","BTCUSD",1760597861954,0.17879492,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597862590,0.17879492,111860.0,111850.0,0.38138989]
["bitfinex","BTCUSD",1760597862799,0.17879492,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597862999,0.17879492,111860.0,111850.0,0.38138989]
["bitfinex","BTCUSD",1760597863848,0.17879492,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597864049,0.17879492,111860.0,111850.0,0.38138989]
["bitfinex","BTCUSD",1760597864291,0.17879492,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597864500,0.17879492,111860.0,111850.0,0.38138989]
["bitfinex","BTCUSD",1760597864680,0.17879492,111860.0,111850.0,0.08977899]
["bitfinex","BTCUSD",1760597864877,0.17879492,111860.0,111850.0,0.10766008]
["bitfinex","BTCUSD",1760597865729,0.55916354,111860.0,111850.0,0.11288887]
["bitfinex","BTCUSD",1760597865927,0.77884562,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597866127,1.04924465,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597866629,1.07613069,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597867454,1.45675507,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597868419,1.49293735,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597868615,1.58261943,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597869649,1.58361943,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597870985,0.73216308,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597871227,1.49315608,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597871860,1.4569738,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597872075,1.0764773,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597872517,1.4569738,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597872921,1.54665588,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597874014,1.58283816,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597875145,0.73216308,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597875342,1.49315608,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597877038,1.4569738,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597880506,1.0764773,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597880730,1.04959126,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597881569,0.64979492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597882517,0.51979492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597883186,0.51979492,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597883416,0.51979492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597883417,0.51879492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597883642,0.51879492,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597884748,0.51879492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597885441,0.51879492,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597886092,1.29907866,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597886313,0.91858216,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597886520,0.91858216,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597887763,0.91858216,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597888029,0.69783874,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597888231,0.87663366,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597889410,0.87663366,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597889628,0.87663366,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597890658,0.49613716,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597890862,0.49613716,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597890863,0.87663366,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597891071,0.55929142,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597891280,0.55929142,111860.0,111850.0,0.17889977]
["bitfinex","BTCUSD",1760597891501,0.17879492,111860.0,111850.0,0.17889977]
["bitfinex","BTCUSD",1760597891707,0.17879492,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597891919,0.17879492,111860.0,111850.0,0.29165977]
["bitfinex","BTCUSD",1760597892112,0.17879492,111860.0,111850.0,0.17889977]
["bitfinex","BTCUSD",1760597892318,0.17879492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597892734,0.17879492,111860.0,111850.0,0.29165977]
["bitfinex","BTCUSD",1760597893012,0.17879492,111860.0,111850.0,0.17889977]
["bitfinex","BTCUSD",1760597893440,0.55929142,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597893657,0.55929142,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597894029,0.55929142,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597894366,0.57860583,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597895337,0.57860583,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597896020,0.57860583,111860.0,111850.0,0.11284887]
["bitfinex","BTCUSD",1760597897557,0.96910233,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597900472,1.30910233,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597900691,1.33321575,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597900902,1.36010287,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597902148,1.33598945,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597903345,0.57499645,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597903546,0.92860583,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597903754,0.54810933,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597903947,0.92860583,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597910759,0.02931441,111860.0,111850.0,0.55939627]
["bitfinex","BTCUSD",1760597911018,0.23113344,111880.0,111850.0,0.76180639]
["bitfinex","BTCUSD",1760597911233,0.2077011,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597911405,0.2077011,111880.0,111870.0,0.29149893]
["bitfinex","BTCUSD",1760597912475,0.2077011,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597912693,0.2077011,111880.0,111870.0,0.29149893]
["bitfinex","BTCUSD",1760597913312,0.2077011,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597913523,0.2077011,111880.0,111870.0,0.29149893]
["bitfinex","BTCUSD",1760597915648,0.2077011,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597915852,0.2077011,111880.0,111870.0,0.29149893]
["bitfinex","BTCUSD",1760597916358,0.2077011,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597916560,0.2077011,111880.0,111870.0,0.11272]
["bitfinex","BTCUSD",1760597916730,0.2077011,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597916904,0.2077011,111880.0,111870.0,0.11272]
["bitfinex","BTCUSD",1760597917768,0.2077011,111880.0,111860.0,0.64898154]
["bitfinex","BTCUSD",1760597918070,0.2077011,111880.0,111870.0,0.11272]
["bitfinex","BTCUSD",1760597918371,0.2077011,111880.0,111870.0,0.29149893]
["bitfinex","BTCUSD",1760597918632,0.02,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760597918815,0.57925946,111880.0,111860.0,0.64898154]
["bitfinex","BTCUSD",1760597919027,0.57925946,111880.0,111860.0,0.67585968]
["bitfinex","BTCUSD",1760597919234,0.57925946,111880.0,111870.0,0.11272]
["bitfinex","BTCUSD",1760597919445,0.57925946,111880.0,111860.0,0.67585968]
["bitfinex","BTCUSD",1760597919916,0.57925946,111880.0,111870.0,0.11272]
["bitfinex","BTCUSD",1760597920116,0.02,111880.0,111870.0,0.38118905]
["bitfinex","BTCUSD",1760597920323,0.19876296,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760597920547,0.02,111880.0,111870.0,0.64896555]
["bitfinex","BTCUSD",1760597920780,0.18374769,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760597921027,0.21374769,111890.0,111870.0,0.64896555]
["bitfinex","BTCUSD",1760597921478,0.21432951,111890.0,111880.0,0.11272]
["bitfinex","BTCUSD",1760597921929,0.17876296,111880.0,111870.0,0.64896555]
["bitfinex","BTCUSD",1760597922342,0.17876296,111880.0,111870.0,0.38118905]
["bitfinex","BTCUSD",1760597922575,0.17876296,111880.0,111870.0,0.22928568]
["bitfinex","BTCUSD",1760597922785,0.17876296,111880.0,111870.0,0.11656568]
["bitfinex","BTCUSD",1760597922990,0.17876296,111880.0,111870.0,0.22928568]
["bitfinex","BTCUSD",1760597923195,0.17876296,111880.0,111870.0,0.40806461]
["bitfinex","BTCUSD",1760597923417,0.17876296,111880.0,111870.0,0.78856111]
["bitfinex","BTCUSD",1760597925870,0.17876296,111880.0,111870.0,0.22924568]
["bitfinex","BTCUSD",1760597926083,0.17876296,111880.0,111870.0,0.11656568]
["bitfinex","BTCUSD",1760597926321,0.17876296,111880.0,111870.0,0.29534461]
["bitfinex","BTCUSD",1760597926760,0.17876296,111880.0,111870.0,0.78852111]
["bitfinex","BTCUSD",1760597927388,0.17876296,111880.0,111870.0,0.67584111]
["bitfinex","BTCUSD",1760597927591,0.17876296,111880.0,111870.0,0.78852111]
["bitfinex","BTCUSD",1760597928025,0.17876296,111880.0,111870.0,0.60974218]
["bitfinex","BTCUSD",1760597928227,0.17876296,111880.0,111870.0,0.11656568]
["bitfinex","BTCUSD",1760597928585,0.17876296,111880.0,111870.0,0.29534461]
["bitfinex","BTCUSD",1760597928791,0.17876296,111880.0,111870.0,0.40802461]
["bitfinex","BTCUSD",1760597928994,0.17876296,111880.0,111870.0,0.29534461]
["bitfinex","BTCUSD",1760597929200,0.17876296,111880.0,111870.0,0.67584111]
["bitfinex","BTCUSD",1760597929397,0.17876296,111880.0,111870.0,0.40802461]
["bitfinex","BTCUSD",1760597929597,0.17876296,111880.0,111870.0,0.22924568]
["bitfinex","BTCUSD",1760597929920,0.17876296,111880.0,111870.0,0.11656568]
["bitfinex","BTCUSD",1760597930083,0.17876296,111880.0,111870.0,0.22924568]
["bitfinex","BTCUSD",1760597930467,0.17876296,111880.0,111870.0,0.11656568]
["bitfinex","BTCUSD",1760597930858,0.17876296,111880.0,111870.0,0.22924568]
["bitfinex","BTCUSD",1760597931063,0.17876296,111880.0,111870.0,0.11656568]
["bitfinex","BTCUSD",1760597931706,0.17876296,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597932077,0.17876296,111880.0,111870.0,0.20237012]
["bitfinex","BTCUSD",1760597934066,0.17876296,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597934241,0.17876296,111880.0,111870.0,0.20237012]
["bitfinex","BTCUSD",1760597934831,0.17876296,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760597935032,0.17877893,111870.0,111860.0,0.20567254]
["bitfinex","BTCUSD",1760597935239,0.17877893,111870.0,111860.0,0.26848498]
["bitfinex","BTCUSD",1760597935436,0.17877893,111870.0,111860.0,0.38116498]
["bitfinex","BTCUSD",1760597935671,0.55896329,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597936024,0.17877893,111870.0,111860.0,0.20237012]
["bitfinex","BTCUSD",1760597936238,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597937151,0.17877893,111870.0,111860.0,0.20237012]
["bitfinex","BTCUSD",1760597937355,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597937777,0.17877893,111870.0,111860.0,0.20237012]
["bitfinex","BTCUSD",1760597937981,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597938526,0.17879492,111860.0,111850.0,0.17889977]
["bitfinex","BTCUSD",1760597938754,0.17879492,111860.0,111850.0,0.38126989]
["bitfinex","BTCUSD",1760597939008,0.17879492,111860.0,111850.0,0.20245899]
["bitfinex","BTCUSD",1760597939207,0.17879492,111860.0,111850.0,0.08977899]
["bitfinex","BTCUSD",1760597939340,0.17879492,111860.0,111850.0,0.38126989]
["bitfinex","BTCUSD",1760597939523,0.17879492,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597939726,0.17879492,111860.0,111850.0,0.38126989]
["bitfinex","BTCUSD",1760597939939,0.17879492,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597940832,0.17879492,111860.0,111850.0,0.38126989]
["bitfinex","BTCUSD",1760597941382,0.17879492,111860.0,111850.0,0.08977899]
["bitfinex","BTCUSD",1760597941590,0.57897928,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597941821,0.9390486,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597942020,0.27438323,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597942245,0.19810666,111860.0,111850.0,0.11276887]
["bitfinex","BTCUSD",1760597942441,0.17879492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597942640,0.17879492,111860.0,111850.0,0.11276887]
["bitfinex","BTCUSD",1760597943301,0.17879492,111860.0,111850.0,0.38126989]
["bitfinex","BTCUSD",1760597943503,0.17879492,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597943718,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760597944134,0.17877893,111870.0,111850.0,0.76145425]
["bitfinex","BTCUSD",1760597944336,0.17877893,111870.0,111850.0,0.38126989]
["bitfinex","BTCUSD",1760597944937,0.17877893,111870.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597945167,0.17877893,111870.0,111860.0,0.11268]
["bitfinex","BTCUSD",1760597946408,0.1877011,111880.0,111860.0,0.28636453]
["bitfinex","BTCUSD",1760597946678,0.17877893,111870.0,111860.0,0.38116504]
["bitfinex","BTCUSD",1760597948412,0.17877893,111870.0,111860.0,0.20237012]
["bitfinex","BTCUSD",1760597949355,0.17877893,111870.0,111860.0,0.38116504]
["bitfinex","BTCUSD",1760597949569,0.17877893,111870.0,111860.0,0.20237012]
["bitfinex","BTCUSD",1760597950720,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597950956,0.17877893,111870.0,111860.0,0.22024961]
["bitfinex","BTCUSD",1760597951302,0.17877893,111870.0,111860.0,0.20237012]
["bitfinex","BTCUSD",1760597952057,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597952252,0.17877893,111870.0,111860.0,0.22024961]
["bitfinex","BTCUSD",1760597952454,0.17877893,111870.0,111860.0,0.20237012]
["bitfinex","BTCUSD",1760597953127,0.17877893,111870.0,111860.0,0.38116504]
["bitfinex","BTCUSD",1760597953332,0.17877893,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597953546,0.17877893,111870.0,111860.0,0.38116504]
["bitfinex","BTCUSD",1760597953763,0.17877893,111870.0,111860.0,0.41727458]
["bitfinex","BTCUSD",1760597953967,0.1877011,111880.0,111860.0,0.38116504]
["bitfinex","BTCUSD",1760597954200,0.17877893,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597954404,0.17877893,111870.0,111860.0,0.38116504]
["bitfinex","BTCUSD",1760597956225,0.56897928,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597956781,0.58827899,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597957198,0.61516508,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597958049,0.58827899,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597959570,0.58927899,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597959776,0.92927899,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597962893,0.54909463,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597964152,0.53909463,111860.0,111850.0,0.11276887]
["bitfinex","BTCUSD",1760597964357,0.19909463,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597964566,0.001,111860.0,111850.0,0.29157977]
["bitfinex","BTCUSD",1760597964776,0.001,111860.0,111850.0,0.17889977]
["bitfinex","BTCUSD",1760597964985,0.001,111860.0,111850.0,0.26858989]
["bitfinex","BTCUSD",1760597965197,0.001,111860.0,111850.0,0.64877425]
["bitfinex","BTCUSD",1760597965555,0.17877974,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760597965788,0.1877011,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597966005,0.1977011,111880.0,111870.0,0.11268]
["bitfinex","BTCUSD",1760597966367,0.1977011,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597966577,0.1977011,111880.0,111870.0,0.11268]
["bitfinex","BTCUSD",1760597966975,0.1977011,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597967216,0.1977011,111880.0,111870.0,0.11268]
["bitfinex","BTCUSD",1760597967621,0.1977011,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597967848,0.1977011,111880.0,111870.0,0.11268]
["bitfinex","BTCUSD",1760597968055,0.1977011,111880.0,111870.0,0.11264]
["bitfinex","BTCUSD",1760597968309,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760597968521,0.17877893,111870.0,111860.0,0.22020961]
["bitfinex","BTCUSD",1760597968658,0.17877893,111870.0,111860.0,0.20233012]
["bitfinex","BTCUSD",1760597969299,0.17877893,111870.0,111860.0,0.38112504]
["bitfinex","BTCUSD",1760597970842,0.17877893,111870.0,111860.0,0.20233012]
["bitfinex","BTCUSD",1760597972163,0.53255806,111880.0,111860.0,0.20233012]
["bitfinex","BTCUSD",1760597972361,0.17877893,111870.0,111860.0,0.20233012]
["bitfinex","BTCUSD",1760597973157,0.17877893,111870.0,111860.0,0.38112504]
["bitfinex","BTCUSD",1760597975149,0.17877893,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597975351,0.17877893,111870.0,111860.0,0.20233012]
["bitfinex","BTCUSD",1760597975803,0.17877893,111870.0,111860.0,0.38112504]
["bitfinex","BTCUSD",1760597976418,0.1523737,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597976528,0.1523737,111880.0,111860.0,0.38112504]
["bitfinex","BTCUSD",1760597976529,0.1623737,111880.0,111860.0,0.38112504]
["bitfinex","BTCUSD",1760597976916,0.1623737,111880.0,111870.0,0.11264]
["bitfinex","BTCUSD",1760597977643,0.01,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760597977860,0.02485646,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760597978078,0.00558182,111890.0,111880.0,0.55894732]
["bitfinex","BTCUSD",1760597978309,0.00558182,111890.0,111880.0,0.64863744]
["bitfinex","BTCUSD",1760597979368,0.00558182,111890.0,111880.0,0.76127744]
["bitfinex","BTCUSD",1760597979582,0.1843288,111890.0,111880.0,0.20233012]
["bitfinex","BTCUSD",1760597979993,0.1843288,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760597980205,0.1843288,111890.0,111880.0,0.22020641]
["bitfinex","BTCUSD",1760597980421,0.1843288,111890.0,111880.0,0.20233012]
["bitfinex","BTCUSD",1760597980842,0.1843288,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760597981281,0.1843288,111890.0,111880.0,0.20233012]
["bitfinex","BTCUSD",1760597981789,0.1843288,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760597981993,0.1843288,111890.0,111880.0,0.20233012]
["bitfinex","BTCUSD",1760597982855,0.1843288,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760597983072,0.17876296,111880.0,111870.0,0.01787789]
["bitfinex","BTCUSD",1760597983524,0.17876296,111880.0,111860.0,0.04475549]
["bitfinex","BTCUSD",1760597983525,0.17877893,111870.0,111860.0,0.04475549]
["bitfinex","BTCUSD",1760597983736,0.17877893,111870.0,111860.0,0.12993512]
["bitfinex","BTCUSD",1760597983941,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597984147,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597984357,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597984562,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597984821,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597985032,0.17877893,111870.0,111860.0,0.12993512]
["bitfinex","BTCUSD",1760597985241,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597985448,0.17877893,111870.0,111860.0,0.29085055]
["bitfinex","BTCUSD",1760597985861,0.17877893,111870.0,111860.0,0.40345055]
["bitfinex","BTCUSD",1760597986088,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597986299,0.17877893,111870.0,111860.0,0.12993512]
["bitfinex","BTCUSD",1760597986504,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597986681,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597988344,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597988547,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597988753,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597988955,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597989168,0.17877893,111870.0,111860.0,0.12993512]
["bitfinex","BTCUSD",1760597989699,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597989889,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597990440,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597990640,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597991040,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597991653,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597991858,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597992067,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597992291,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597992506,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597992707,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597993220,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597993430,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597993609,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597994675,0.17877893,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597994870,0.17877893,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597995075,0.17877893,111870.0,111860.0,0.22465563]
["bitfinex","BTCUSD",1760597996362,0.55903156,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597996563,0.55903156,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597996770,0.55903156,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597996977,0.55903156,111870.0,111860.0,0.24253512]
["bitfinex","BTCUSD",1760597997177,0.55903156,111870.0,111860.0,0.11205563]
["bitfinex","BTCUSD",1760597997355,0.17879492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760597997618,0.55904755,111860.0,111850.0,0.08977899]
["bitfinex","BTCUSD",1760597997790,0.17877893,111870.0,111850.0,0.60051271]
["bitfinex","BTCUSD",1760597997979,0.17877893,111870.0,111860.0,0.1126]
["bitfinex","BTCUSD",1760597998182,0.17877893,111870.0,111850.0,0.6488417]
["bitfinex","BTCUSD",1760597998577,0.17877893,111870.0,111860.0,0.1126]
["bitfinex","BTCUSD",1760597998796,0.17879492,111860.0,111850.0,0.26858907]
["bitfinex","BTCUSD",1760597999003,0.17879492,111860.0,111850.0,0.38118907]
["bitfinex","BTCUSD",1760597999412,0.17879492,111860.0,111850.0,0.26858907]
["bitfinex","BTCUSD",1760597999727,0.18938829,111860.0,111850.0,0.38118907]
["bitfinex","BTCUSD",1760598000151,0.38025263,111870.0,111850.0,0.7614417]
["bitfinex","BTCUSD",1760598000347,0.20699079,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760598000615,0.17877893,111870.0,111860.0,0.76133767]
["bitfinex","BTCUSD",1760598000766,0.17876296,111880.0,111860.0,0.76133767]
["bitfinex","BTCUSD",1760598000977,0.17876296,111880.0,111860.0,0.64873767]
["bitfinex","BTCUSD",1760598001176,0.01060584,111880.0,111870.0,0.67163156]
["bitfinex","BTCUSD",1760598001343,0.01060584,111880.0,111870.0,0.76132168]
["bitfinex","BTCUSD",1760598001548,0.01060584,111880.0,111870.0,0.64872168]
["bitfinex","BTCUSD",1760598001749,0.18432919,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760598001980,0.00558182,111890.0,111880.0,0.64870571]
["bitfinex","BTCUSD",1760598002372,0.00558182,111890.0,111880.0,0.76130571]
["bitfinex","BTCUSD",1760598002579,0.1843288,111890.0,111880.0,0.20229012]
["bitfinex","BTCUSD",1760598002756,0.17876296,111880.0,111870.0,0.0268733]
["bitfinex","BTCUSD",1760598002955,0.1843288,111890.0,111870.0,0.77919957]
["bitfinex","BTCUSD",1760598003155,0.1843288,111890.0,111880.0,0.1126]
["bitfinex","BTCUSD",1760598003384,0.17876296,111880.0,111870.0,0.64872168]
["bitfinex","BTCUSD",1760598003608,0.17876296,111880.0,111870.0,0.38106905]
["bitfinex","BTCUSD",1760598003824,0.17876296,111880.0,111860.0,0.02687585]
["bitfinex","BTCUSD",1760598003825,0.17877893,111870.0,111860.0,0.02687585]
["bitfinex","BTCUSD",1760598004000,0.17877893,111870.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760598004001,0.17879492,111860.0,111850.0,8.887e-05]
["bitfinex","BTCUSD",1760598004212,0.17877893,111870.0,111850.0,0.28647098]
["bitfinex","BTCUSD",1760598004449,0.17877893,111870.0,111860.0,0.20229012]
["bitfinex","BTCUSD",1760598004602,0.58723886,111880.0,111860.0,0.38108504]
["bitfinex","BTCUSD",1760598004802,0.21698623,111880.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760598005001,0.1877011,111880.0,111870.0,0.29137893]
["bitfinex","BTCUSD",1760598005740,0.1877011,111880.0,111870.0,0.1126]
["bitfinex","BTCUSD",1760598006373,0.19326614,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760598006576,0.53326614,111890.0,111870.0,0.39894694]
["bitfinex","BTCUSD",1760598006784,0.55255127,111890.0,111870.0,0.38106905]
["bitfinex","BTCUSD",1760598006988,0.17876296,111880.0,111870.0,0.38106905]
["bitfinex","BTCUSD",1760598007197,0.02486695,111890.0,111870.0,0.38106905]
["bitfinex","BTCUSD",1760598007416,0.1843288,111890.0,111880.0,0.29136296]
["bitfinex","BTCUSD",1760598009075,0.00558182,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760598009293,0.00558182,111890.0,111880.0,0.38105308]
["bitfinex","BTCUSD",1760598009515,0.00558182,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760598009740,0.1843288,111890.0,111880.0,0.38105308]
["bitfinex","BTCUSD",1760598009984,0.1843288,111890.0,111880.0,0.20229012]
["bitfinex","BTCUSD",1760598010249,0.00558182,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760598010463,0.00558182,111890.0,111880.0,0.38105308]
["bitfinex","BTCUSD",1760598010692,0.00558182,111890.0,111880.0,0.81312393]
["bitfinex","BTCUSD",1760598011134,0.00558182,111890.0,111880.0,1.15312393]
["bitfinex","BTCUSD",1760598011823,0.00558182,111890.0,111880.0,1.04052393]
["bitfinex","BTCUSD",1760598012047,0.00558182,111890.0,111880.0,1.15312393]
["bitfinex","BTCUSD",1760598012509,0.00558182,111890.0,111880.0,1.15870575]
["bitfinex","BTCUSD",1760598012974,0.00558182,111890.0,111880.0,0.7266349]
["bitfinex","BTCUSD",1760598013431,0.00558182,111890.0,111880.0,1.04610575]
["bitfinex","BTCUSD",1760598013666,0.00558182,111890.0,111880.0,0.2740349]
["bitfinex","BTCUSD",1760598014148,0.00558182,111890.0,111880.0,0.3865949]
["bitfinex","BTCUSD",1760598014796,0.00558182,111890.0,111880.0,0.2740349]
["bitfinex","BTCUSD",1760598015009,0.00558182,111890.0,111880.0,0.3865949]
["bitfinex","BTCUSD",1760598015644,0.00558182,111890.0,111880.0,0.2740349]
["bitfinex","BTCUSD",1760598015856,0.00558182,111890.0,111880.0,0.3865949]
["bitfinex","BTCUSD",1760598016279,0.00558182,111890.0,111880.0,0.2740349]
["bitfinex","BTCUSD",1760598016495,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598017859,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598018076,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598018280,0.00558182,111890.0,111880.0,0.85477529]
["bitfinex","BTCUSD",1760598018504,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598018706,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598018958,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598019188,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598019410,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598019836,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598020050,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598020289,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598020501,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598020719,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598020933,0.00558182,111890.0,111880.0,0.3865949]
["bitfinex","BTCUSD",1760598021150,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598021364,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598021583,0.00558182,111890.0,111880.0,0.2740349]
["bitfinex","BTCUSD",1760598021804,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598022249,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598022928,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598023215,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598023641,0.00558182,111890.0,111880.0,0.3865949]
["bitfinex","BTCUSD",1760598024071,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598024713,0.00558182,111890.0,111880.0,0.70610575]
["bitfinex","BTCUSD",1760598026098,0.00558182,111890.0,111880.0,0.81866575]
["bitfinex","BTCUSD",1760598026512,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598026852,0.00558182,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760598027065,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598027278,0.00558182,111890.0,111880.0,0.70052393]
["bitfinex","BTCUSD",1760598027485,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598027897,0.00558182,111890.0,111880.0,0.70052393]
["bitfinex","BTCUSD",1760598028100,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598028740,0.00558182,111890.0,111880.0,0.38101308]
["bitfinex","BTCUSD",1760598028950,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598029173,0.00558182,111890.0,111880.0,0.70052393]
["bitfinex","BTCUSD",1760598029594,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598029800,0.00558182,111890.0,111880.0,0.70052393]
["bitfinex","BTCUSD",1760598030713,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598031127,0.00558182,111890.0,111880.0,0.70052393]
["bitfinex","BTCUSD",1760598031552,0.00558182,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760598031769,0.00558182,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760598031770,0.1843288,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760598031989,0.1843288,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760598032219,0.1843288,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760598032449,0.1843288,111890.0,111880.0,0.22909565]
["bitfinex","BTCUSD",1760598032681,0.00558182,111890.0,111880.0,0.29529861]
["bitfinex","BTCUSD",1760598033110,0.1843288,111890.0,111880.0,0.29529861]
["bitfinex","BTCUSD",1760598033782,0.1843288,111890.0,111880.0,0.11653565]
["bitfinex","BTCUSD",1760598034428,0.1843288,111890.0,111880.0,0.22909565]
["bitfinex","BTCUSD",1760598034658,0.1843288,111890.0,111880.0,0.11653565]
["bitfinex","BTCUSD",1760598035094,0.00558182,111890.0,111880.0,0.3131749]
["bitfinex","BTCUSD",1760598035309,0.00558182,111890.0,111880.0,0.29529861]
["bitfinex","BTCUSD",1760598035525,0.00558182,111890.0,111880.0,0.40785861]
["bitfinex","BTCUSD",1760598035756,0.00558182,111890.0,111880.0,0.29529861]
["bitfinex","BTCUSD",1760598035993,0.1843288,111890.0,111880.0,0.22909565]
["bitfinex","BTCUSD",1760598036208,0.1843288,111890.0,111880.0,0.11653565]
["bitfinex","BTCUSD",1760598036411,0.1843288,111890.0,111880.0,0.22909565]
["bitfinex","BTCUSD",1760598037289,0.1843288,111890.0,111880.0,0.02684553]
["bitfinex","BTCUSD",1760598037502,0.17877862,111880.0,111860.0,0.17878559]
["bitfinex","BTCUSD",1760598037712,0.17877862,111880.0,111870.0,0.22012801]
["bitfinex","BTCUSD",1760598037937,0.17877862,111880.0,111870.0,0.20225012]
["bitfinex","BTCUSD",1760598038167,0.17877862,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760598038407,0.17877862,111880.0,111870.0,0.13441558]
["bitfinex","BTCUSD",1760598038637,0.17877862,111880.0,111870.0,0.11653769]
["bitfinex","BTCUSD",1760598038846,0.17877862,111880.0,111870.0,0.22909769]
["bitfinex","BTCUSD",1760598039066,0.17877862,111880.0,111870.0,0.11653769]
["bitfinex","BTCUSD",1760598039273,0.17877862,111880.0,111870.0,0.22909769]
["bitfinex","BTCUSD",1760598039699,0.17877862,111880.0,111870.0,0.11653769]
["bitfinex","BTCUSD",1760598039918,0.17878934,111870.0,111860.0,0.17879256]
["bitfinex","BTCUSD",1760598040126,0.17877862,111880.0,111860.0,0.38104268]
["bitfinex","BTCUSD",1760598040339,0.17877862,111880.0,111860.0,0.26848268]
["bitfinex","BTCUSD",1760598040547,0.17877862,111880.0,111870.0,0.11256]
["bitfinex","BTCUSD",1760598041052,0.17877862,111880.0,111860.0,0.26848268]
["bitfinex","BTCUSD",1760598041289,0.64462398,111890.0,111870.0,0.29133893]
["bitfinex","BTCUSD",1760598041536,0.02486881,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760598041764,0.00558182,111890.0,111880.0,0.29132296]
["bitfinex","BTCUSD",1760598042502,0.00558182,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760598042735,0.00658182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598043851,0.00558182,111890.0,111880.0,0.70052393]
["bitfinex","BTCUSD",1760598044068,0.00558182,111890.0,111880.0,0.81308393]
["bitfinex","BTCUSD",1760598044281,3.07823015,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760598044494,0.20871615,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760598044718,0.20871615,111910.0,111900.0,0.11256]
["bitfinex","BTCUSD",1760598045170,0.20871615,111910.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760598045585,0.20876582,111910.0,111900.0,0.11256]
["bitfinex","BTCUSD",1760598045797,0.20876582,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598046003,0.03004967,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598046221,0.2087647,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598046435,0.03004967,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598047268,0.2097647,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598047508,0.2097647,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598047752,0.03004967,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598048231,0.03004967,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598048960,4.967e-05,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598049177,0.02004967,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598049608,0.02004967,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598049856,0.1987647,111910.0,111900.0,0.291291]
["bitfinex","BTCUSD",1760598050316,0.1987647,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598050738,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598051369,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598051579,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598051800,0.02121303,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598052490,0.02121303,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598053500,0.02121303,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598053765,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598055441,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598055712,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598055952,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598056159,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598056368,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598056609,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598057062,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598057542,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598058412,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598058623,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598059277,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598059486,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598060249,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598060464,0.02121303,111910.0,111900.0,0.32736054]
["bitfinex","BTCUSD",1760598060677,0.02121303,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598061099,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598061326,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598061534,0.19992806,111910.0,111900.0,0.11252]
["bitfinex","BTCUSD",1760598061747,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598061966,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598062181,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598062859,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598064565,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598064773,0.19992806,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598065220,0.19992806,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598065427,0.02121303,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598065646,0.02121303,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598065849,0.02121303,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598066026,0.02121303,111910.0,111900.0,0.32736054]
["bitfinex","BTCUSD",1760598066232,0.02121303,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598066447,0.02121303,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598066887,0.02121303,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598067080,0.02121303,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760598067280,0.02121303,111910.0,111900.0,0.291251]
["bitfinex","BTCUSD",1760598067475,0.00121303,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598067684,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598067852,0.00121303,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598068064,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598068319,0.00121303,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598068520,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598068721,0.00121303,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598069450,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598069670,0.00121303,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598070085,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598071420,0.17992806,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598071644,0.17992806,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598071867,0.17992806,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598072293,0.17992806,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598072817,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598073042,0.00121303,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598073278,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598073728,0.00121303,111910.0,111900.0,0.26842112]
["bitfinex","BTCUSD",1760598074361,0.00121303,111910.0,111900.0,0.38094112]
["bitfinex","BTCUSD",1760598074649,0.17992806,111910.0,111900.0,0.38090112]
["bitfinex","BTCUSD",1760598074845,0.61127148,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760598074846,0.04358593,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760598075089,0.00069661,111930.0,111920.0,0.98837009]
["bitfinex","BTCUSD",1760598075312,0.00069661,111930.0,111920.0,1.10085009]
["bitfinex","BTCUSD",1760598076010,0.00069661,111930.0,111920.0,1.36835099]
["bitfinex","BTCUSD",1760598076232,0.00069661,111930.0,111920.0,1.48083099]
["bitfinex","BTCUSD",1760598076465,0.00069661,111930.0,111920.0,1.10085009]
["bitfinex","BTCUSD",1760598076721,0.00069661,111930.0,111920.0,1.11092425]
["bitfinex","BTCUSD",1760598077468,0.00069661,111930.0,111920.0,1.393881]
["bitfinex","BTCUSD",1760598078193,0.00069661,111930.0,111920.0,1.281401]
["bitfinex","BTCUSD",1760598078432,0.00069661,111930.0,111920.0,1.393881]
["bitfinex","BTCUSD",1760598078919,0.00069661,111930.0,111920.0,0.73094335]
["bitfinex","BTCUSD",1760598079148,0.00069661,111930.0,111920.0,1.393881]
["bitfinex","BTCUSD",1760598079409,0.00069661,111930.0,111920.0,0.73094335]
["bitfinex","BTCUSD",1760598079870,0.00069661,111930.0,111920.0,1.30419088]
["bitfinex","BTCUSD",1760598080110,0.00069661,111930.0,111920.0,1.19171088]
["bitfinex","BTCUSD",1760598080363,0.00069661,111930.0,111920.0,0.52877323]
["bitfinex","BTCUSD",1760598080601,0.00069661,111930.0,111920.0,0.64125323]
["bitfinex","BTCUSD",1760598080602,0.00185967,111930.0,111920.0,0.64125323]
["bitfinex","BTCUSD",1760598081326,0.00185967,111930.0,111920.0,0.52877323]
["bitfinex","BTCUSD",1760598081810,0.00185967,111930.0,111920.0,0.64125323]
["bitfinex","BTCUSD",1760598082532,0.00185967,111930.0,111920.0,1.19171088]
["bitfinex","BTCUSD",1760598083026,0.00185967,111930.0,111920.0,1.30419088]
["bitfinex","BTCUSD",1760598083485,0.01185967,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598083705,0.0119093,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598084117,0.01249072,111940.0,111930.0,0.2911631]
["bitfinex","BTCUSD",1760598084338,0.01249072,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598084547,0.01249072,111940.0,111930.0,0.2911631]
["bitfinex","BTCUSD",1760598085999,0.01249072,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598086642,0.01249072,111940.0,111930.0,0.2911631]
["bitfinex","BTCUSD",1760598086754,0.01249072,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598086971,0.01249072,111940.0,111930.0,0.2911631]
["bitfinex","BTCUSD",1760598087183,0.01249072,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598087407,0.01249072,111940.0,111930.0,0.2911631]
["bitfinex","BTCUSD",1760598088546,0.01249072,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598088778,0.01249072,111940.0,111930.0,0.2911631]
["bitfinex","BTCUSD",1760598088982,0.01249072,111940.0,111930.0,0.84162075]
["bitfinex","BTCUSD",1760598089181,0.01249072,111940.0,111930.0,0.95410075]
["bitfinex","BTCUSD",1760598089379,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598089871,0.01249072,111940.0,111930.0,1.29410075]
["bitfinex","BTCUSD",1760598090083,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598090468,0.01249072,111940.0,111930.0,1.29410075]
["bitfinex","BTCUSD",1760598090618,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598090821,0.01249072,111940.0,111930.0,0.5186831]
["bitfinex","BTCUSD",1760598091305,0.01249072,111940.0,111930.0,0.6311231]
["bitfinex","BTCUSD",1760598091854,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598092055,0.01249072,111940.0,111930.0,1.29406075]
["bitfinex","BTCUSD",1760598092260,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598092607,0.01249072,111940.0,111930.0,1.29406075]
["bitfinex","BTCUSD",1760598092809,0.01249072,111940.0,111930.0,0.5186831]
["bitfinex","BTCUSD",1760598092951,0.01249072,111940.0,111930.0,1.29406075]
["bitfinex","BTCUSD",1760598093360,0.01249072,111940.0,111930.0,0.5186831]
["bitfinex","BTCUSD",1760598093805,0.01249072,111940.0,111930.0,0.6311231]
["bitfinex","BTCUSD",1760598094213,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598094424,0.01249072,111940.0,111930.0,1.29406075]
["bitfinex","BTCUSD",1760598094578,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598094782,0.01249072,111940.0,111930.0,0.6311231]
["bitfinex","BTCUSD",1760598095524,0.01249072,111940.0,111930.0,1.29406075]
["bitfinex","BTCUSD",1760598095772,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598095985,0.01249072,111940.0,111930.0,1.29406075]
["bitfinex","BTCUSD",1760598096413,0.01249072,111940.0,111930.0,1.18162075]
["bitfinex","BTCUSD",1760598096628,0.01249072,111940.0,111930.0,1.32091574]
["bitfinex","BTCUSD",1760598098614,0.01249072,111940.0,111930.0,1.20847574]
["bitfinex","BTCUSD",1760598098849,0.01249072,111940.0,111930.0,1.32091574]
["bitfinex","BTCUSD",1760598099526,0.01249072,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598100182,0.01249072,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598101038,0.01249072,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598101238,0.01249072,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598101401,0.01249072,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598101596,0.01249072,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598103187,0.01249072,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598103420,0.01249072,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598103867,0.01249072,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598104487,0.01249072,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598104734,0.01249072,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598104961,0.01249072,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598105159,0.01240138,111940.0,111930.0,0.65797809]
["bitfinex","BTCUSD",1760598105477,0.01240138,111940.0,111930.0,1.03759899]
["bitfinex","BTCUSD",1760598105647,0.01240138,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598105846,0.01240138,111940.0,111930.0,0.92515899]
["bitfinex","BTCUSD",1760598106044,0.01240138,111940.0,111930.0,1.03759899]
["bitfinex","BTCUSD",1760598106275,0.01240138,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598106871,0.01240138,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598107074,0.01240138,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598109042,0.01240138,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598109268,0.01240138,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598109474,0.01240138,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598109889,0.01240138,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598110517,0.01240138,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598110725,0.01240138,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598111175,0.01240138,111940.0,111930.0,1.30477989]
["bitfinex","BTCUSD",1760598111389,0.01240138,111940.0,111930.0,1.41721989]
["bitfinex","BTCUSD",1760598111596,0.01240138,111940.0,111930.0,1.30475001]
["bitfinex","BTCUSD",1760598111802,0.01240138,111940.0,111930.0,1.41719001]
["bitfinex","BTCUSD",1760598112418,0.01240138,111940.0,111930.0,0.36685499]
["bitfinex","BTCUSD",1760598112629,0.01240138,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760598112838,0.01240138,111940.0,111930.0,0.55828906]
["bitfinex","BTCUSD",1760598113052,0.01240138,111940.0,111930.0,1.01072906]
["bitfinex","BTCUSD",1760598113256,0.01240138,111940.0,111930.0,0.89828906]
["bitfinex","BTCUSD",1760598113460,0.01240138,111940.0,111930.0,1.01072906]
["bitfinex","BTCUSD",1760598113666,0.01240138,111940.0,111930.0,0.89828906]
["bitfinex","BTCUSD",1760598114280,0.01240138,111940.0,111930.0,1.01072906]
["bitfinex","BTCUSD",1760598114510,0.01240138,111940.0,111930.0,0.89828906]
["bitfinex","BTCUSD",1760598114735,0.01240138,111940.0,111930.0,1.01072906]
["bitfinex","BTCUSD",1760598114989,0.01240138,111940.0,111930.0,0.89828906]
["bitfinex","BTCUSD",1760598115317,0.01240138,111940.0,111930.0,1.01072906]
["bitfinex","BTCUSD",1760598115523,0.01240138,111940.0,111930.0,0.89828906]
["bitfinex","BTCUSD",1760598116682,0.01240138,111940.0,111930.0,1.01072906]
["bitfinex","BTCUSD",1760598117505,0.01240138,111940.0,111930.0,0.89828906]
["bitfinex","BTCUSD",1760598118255,0.35568279,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598118450,0.53433443,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598118678,0.17866714,111940.0,111920.0,0.005]
["bitfinex","BTCUSD",1760598118880,0.5582731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598119100,0.5582731,111940.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1760598119302,0.5582731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598119505,0.5582731,111940.0,111920.0,0.18374806]
["bitfinex","BTCUSD",1760598119840,0.5582731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598120046,0.5582731,111940.0,111920.0,0.18374806]
["bitfinex","BTCUSD",1760598120444,0.5592731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598120679,0.5592731,111940.0,111920.0,0.18374806]
["bitfinex","BTCUSD",1760598120887,0.5582731,111940.0,111920.0,0.18374806]
["bitfinex","BTCUSD",1760598121094,0.5582731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598121293,0.5592731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598121483,0.5592731,111940.0,111920.0,0.18374806]
["bitfinex","BTCUSD",1760598121687,0.5592731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598121916,0.5592731,111940.0,111920.0,0.18374806]
["bitfinex","BTCUSD",1760598122106,0.5592731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598122311,0.1786831,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598122547,0.55828906,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598122731,0.1786831,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598122942,0.1786831,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598123348,0.55828906,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598123910,0.55928906,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598124113,0.55928906,111930.0,111920.0,0.3140586]
["bitfinex","BTCUSD",1760598124315,0.55928906,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598124529,0.55928906,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598124958,0.55928906,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598125415,0.55928906,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598126123,0.55928906,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598126323,0.55928906,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598126722,0.55928906,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598127667,0.1796831,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598127868,0.55928906,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598128065,0.55928906,111930.0,111920.0,0.02291953]
["bitfinex","BTCUSD",1760598128273,0.55928906,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598128477,0.55928906,111930.0,111920.0,0.02291953]
["bitfinex","BTCUSD",1760598128680,0.55928906,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598128901,0.1796831,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598129535,0.55928906,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598129942,0.1796831,111930.0,111920.0,0.13535953]
["bitfinex","BTCUSD",1760598130558,0.1796831,111930.0,111920.0,0.3140586]
["bitfinex","BTCUSD",1760598130764,0.001,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598130969,0.1796831,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598131180,0.001,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598131380,0.001,111930.0,111920.0,0.67579466]
["bitfinex","BTCUSD",1760598131860,0.001,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598132078,0.001,111930.0,111920.0,0.94296062]
["bitfinex","BTCUSD",1760598132296,0.001,111930.0,111920.0,1.05540062]
["bitfinex","BTCUSD",1760598132948,0.17923285,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598133154,0.19923285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598133937,0.19923285,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760598134186,0.19923285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598134414,0.19923285,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598134590,0.19923285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598134994,0.19923285,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598135348,0.20023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598135675,0.20023285,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760598135881,0.20023285,111950.0,111930.0,0.55827527]
["bitfinex","BTCUSD",1760598136084,0.20023285,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760598136494,0.20023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598136878,0.19923285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598138309,0.20023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598138623,0.19923285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598139073,0.20023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598139279,0.20023285,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598139476,0.20023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598139685,0.20023285,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760598139897,0.15023285,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760598140771,0.15023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598142501,0.15023285,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760598142701,0.52983881,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598142862,0.15023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598143487,0.15023285,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598143803,0.15023285,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598144011,0.15023285,111950.0,111940.0,0.11244]
["bitfinex","BTCUSD",1760598144421,0.48617534,111960.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598144621,0.1786515,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598144833,0.1982515,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598145201,0.1982515,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760598145400,0.1982515,111950.0,111940.0,0.29110714]
["bitfinex","BTCUSD",1760598145638,0.1982515,111950.0,111920.0,0.19268365]
["bitfinex","BTCUSD",1760598145639,0.17866714,111940.0,111920.0,0.19268365]
["bitfinex","BTCUSD",1760598145837,0.1786831,111930.0,111920.0,0.18374548]
["bitfinex","BTCUSD",1760598146045,0.55828906,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598146225,0.37960596,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598146402,0.1786831,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598146774,0.1786831,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598147950,0.1786831,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598148222,0.1786831,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598148628,0.5582731,111940.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598148838,0.17866714,111940.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598149046,0.5582731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598149476,0.5582731,111940.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598149670,0.5582731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598150075,0.5582731,111940.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598150276,0.5582731,111940.0,111930.0,0.11244]
["bitfinex","BTCUSD",1760598151861,0.1786831,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598152061,0.1786831,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598152267,0.55828906,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598153071,0.55828906,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598153281,0.55828906,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598154028,0.1786831,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598154212,0.1786831,111930.0,111920.0,0.1837487]
["bitfinex","BTCUSD",1760598154405,0.1786831,111930.0,111920.0,0.2961887]
["bitfinex","BTCUSD",1760598157695,0.55828906,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598157901,0.55828906,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598158054,0.55828906,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598158469,0.55828906,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598158661,0.55828906,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598158839,0.55828906,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598159039,0.55904659,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598159301,0.55904659,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598159508,0.55904659,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598159864,0.55904659,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598160229,0.55904659,111930.0,111920.0,0.11748963]
["bitfinex","BTCUSD",1760598160653,0.55904659,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598161069,0.56904659,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598161250,0.56828906,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598161805,0.1886831,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598162012,0.56828906,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598162514,4.23345374,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598162693,4.23421127,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598163032,4.26108351,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598163226,4.23421127,111930.0,111920.0,0.00504963]
["bitfinex","BTCUSD",1760598165973,4.23421127,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760598165974,4.6130597,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760598166175,4.61381726,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760598166294,4.62071476,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760598166719,3.578245,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1760598166939,3.85745692,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598169717,4.19745692,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598169889,4.2336392,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598170301,4.2346392,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598170507,4.2356392,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598172013,4.61524516,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598172254,4.23639677,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598172977,4.24189338,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598173449,4.24328016,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598174079,4.31163921,111900.0,111890.0,0.00549661]
["bitfinex","BTCUSD",1760598177473,4.31163921,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760598177688,4.31088164,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760598177909,4.32672495,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760598178173,3.79856033,111890.0,111880.0,0.00386628]
["bitfinex","BTCUSD",1760598178387,3.89856033,111890.0,111880.0,0.00391595]
["bitfinex","BTCUSD",1760598178582,3.89931791,111890.0,111880.0,0.00391595]
["bitfinex","BTCUSD",1760598179601,3.90031791,111890.0,111880.0,0.00391595]
["bitfinex","BTCUSD",1760598179806,3.90131791,111890.0,111880.0,0.00391595]
["bitfinex","BTCUSD",1760598180630,3.83477456,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598180853,4.24507391,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598181081,4.24583149,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598181719,4.25198067,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598182175,4.25298067,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598182380,4.25398067,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598182609,4.25298067,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598182845,4.25398067,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1760598183334,4.25398067,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598183569,4.24707391,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598183783,3.86677456,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598184419,4.24707391,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598185583,3.52677456,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598186260,3.86677456,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598187223,3.45029293,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598188407,3.83059228,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598190877,3.45029293,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598191085,3.83059228,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598191293,3.45029293,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598191497,3.83059228,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598193717,4.24707391,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598193924,4.24783149,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598198215,3.51212271,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598198441,4.27372141,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598198647,4.27472141,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598203499,4.52412141,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598207635,4.14306448,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598208126,4.52412141,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598208981,4.31124948,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598209204,4.49002841,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598212709,3.69248985,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598212925,3.07619993,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598213347,3.41619993,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598213758,3.41419993,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598213964,3.79449928,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598214291,3.79649928,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598214484,3.41619993,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598215665,3.79649928,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598216757,3.07619993,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598218589,3.45649928,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598219755,4.17679863,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598219998,4.17755621,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598220579,4.21373849,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598220803,4.22003743,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760598220990,0.55912624,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1760598221348,0.55912624,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598221349,0.94942559,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598221564,4.15484659,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598221778,3.43078974,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598221986,4.19138844,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598224077,4.19238844,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598225189,3.81208909,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598225395,3.40489628,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598225831,0.91977463,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598226037,3.78519563,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598226507,4.16549498,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598228420,3.78519563,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598228636,4.16549498,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598229060,3.78519563,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598230512,4.16549498,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598230939,3.78519563,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598231149,4.16549498,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598231588,3.78519563,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598232036,4.16549498,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598232246,3.40489628,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598232459,3.78519563,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598233174,3.6343543,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598233394,3.81318119,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598233626,4.19407044,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598240886,4.22096419,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598241084,4.22172177,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598241338,4.63849835,111840.0,111830.0,0.00508887]
["bitfinex","BTCUSD",1760598241556,4.64668211,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598241735,4.64743969,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598242563,4.64643969,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598242721,4.64743969,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598243148,4.64843969,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598244974,4.63949835,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598245402,4.25814647,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598245610,4.26708781,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598247071,3.50589921,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598247319,4.23090553,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598247535,3.85031123,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598247770,4.23090553,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598248614,4.20401178,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598257848,4.62078836,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598258097,5.00214024,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598258310,4.6395026,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598258730,4.64768636,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598258946,4.26709206,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598259147,4.25815072,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598259353,4.22196844,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598259554,4.20401178,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598260960,4.19507044,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598261133,3.50649058,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598261338,0.26047528,111840.0,111830.0,0.17884289]
["bitfinex","BTCUSD",1760598261535,0.08164839,111840.0,111830.0,0.29136289]
["bitfinex","BTCUSD",1760598261963,0.25847528,111840.0,111830.0,0.29136289]
["bitfinex","BTCUSD",1760598262830,0.63906958,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598263078,0.63906958,111840.0,111830.0,0.13040429]
["bitfinex","BTCUSD",1760598263290,0.64006958,111840.0,111830.0,0.13040429]
["bitfinex","BTCUSD",1760598264998,0.64006958,111840.0,111830.0,0.01788429]
["bitfinex","BTCUSD",1760598265228,0.64006958,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598265723,0.64006958,111840.0,111830.0,0.13036429]
["bitfinex","BTCUSD",1760598267381,0.64006958,111840.0,111830.0,0.01788429]
["bitfinex","BTCUSD",1760598267646,0.64006958,111840.0,111830.0,0.13036429]
["bitfinex","BTCUSD",1760598267899,0.64006958,111840.0,111830.0,0.30920717]
["bitfinex","BTCUSD",1760598268150,0.64006958,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598268645,0.64006958,111840.0,111830.0,0.17884289]
["bitfinex","BTCUSD",1760598268887,0.64006958,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598269598,0.25847528,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598270399,0.07,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598270566,0.55941903,111850.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598270800,2.865421,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598271417,0.55941903,111850.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598271654,0.59889735,111850.0,111840.0,0.11248]
["bitfinex","BTCUSD",1760598272475,0.59889735,111850.0,111830.0,0.17884289]
["bitfinex","BTCUSD",1760598272689,0.59889735,111850.0,111840.0,0.11248]
["bitfinex","BTCUSD",1760598272904,0.59989735,111850.0,111840.0,0.11248]
["bitfinex","BTCUSD",1760598273730,0.59889735,111850.0,111840.0,0.11248]
["bitfinex","BTCUSD",1760598274593,0.59989735,111850.0,111840.0,0.11248]
["bitfinex","BTCUSD",1760598276355,0.17882689,111840.0,111830.0,0.17883935]
["bitfinex","BTCUSD",1760598276709,0.55942119,111840.0,111830.0,0.29131935]
["bitfinex","BTCUSD",1760598276942,1.28001549,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598277196,4.55603079,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598277407,4.55603079,111840.0,111830.0,0.10760001]
["bitfinex","BTCUSD",1760598277615,4.55603079,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598277827,4.55603079,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598277828,4.17543649,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598278034,4.17543649,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598278249,4.55603079,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598278470,4.17643649,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598278878,4.17643649,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598279208,4.17643649,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598279413,4.17743649,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598279827,3.07624789,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598280031,3.83743649,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598280234,3.62458599,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598280435,3.68458649,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598280639,0.23882689,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598280828,1.00001549,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598281453,0.67128032,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598283534,0.23882689,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598283736,0.67128032,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598285135,0.61128032,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598286189,0.61128032,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598286448,0.62128032,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598286619,3.73630475,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598287032,3.73630475,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598287211,3.73706233,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598287418,3.3046089,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598288105,3.73706233,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598288314,4.07706233,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598288536,4.07706233,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598288948,4.07706233,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598289616,4.08283189,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598290037,4.11901417,111840.0,111830.0,0.09480001]
["bitfinex","BTCUSD",1760598290246,4.11901417,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598291273,4.11324461,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598291480,3.64385132,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598291697,3.64485132,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598292324,3.30485132,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598292537,3.64485132,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598294818,3.30485132,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598295243,0.18982689,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598295873,0.011,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598296282,0.18982689,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598297275,0.18882689,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598300207,0.01,111840.0,111830.0,0.29132289]
["bitfinex","BTCUSD",1760598300677,0.85327251,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598300895,0.85327251,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598301322,0.85327251,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760598301530,0.85327251,111840.0,111830.0,0.11248001]
["bitfinex","BTCUSD",1760598301954,0.85327251,111840.0,111790.0,0.00622292]
["bitfinex","BTCUSD",1760598301955,0.17889087,111800.0,111790.0,0.00622292]
["bitfinex","BTCUSD",1760598302216,4.00103511,111800.0,111790.0,0.00672003]
["bitfinex","BTCUSD",1760598302415,4.0226799,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760598302626,3.23767616,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760598302848,3.96212178,111780.0,111770.0,8.889e-05]
["bitfinex","BTCUSD",1760598303062,3.26149388,111780.0,111770.0,8.889e-05]
["bitfinex","BTCUSD",1760598303280,3.26149388,111780.0,111770.0,0.00125427]
["bitfinex","BTCUSD",1760598303502,3.93624628,111780.0,111770.0,0.00125427]
["bitfinex","BTCUSD",1760598303938,3.27280066,111780.0,111770.0,0.00125427]
["bitfinex","BTCUSD",1760598304140,3.93724628,111780.0,111770.0,0.00125427]
["bitfinex","BTCUSD",1760598304806,3.93824628,111780.0,111770.0,0.00125427]
["bitfinex","BTCUSD",1760598305455,3.86598753,111750.0,111740.0,0.0054]
["bitfinex","BTCUSD",1760598305674,3.89598753,111750.0,111740.0,0.00548889]
["bitfinex","BTCUSD",1760598305892,0.20897091,111750.0,111740.0,0.00723758]
["bitfinex","BTCUSD",1760598306961,0.20997091,111750.0,111740.0,0.00723758]
["bitfinex","BTCUSD",1760598308476,0.87441653,111750.0,111740.0,0.00723758]
["bitfinex","BTCUSD",1760598309202,3.26872419,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760598309421,3.26872419,111750.0,111680.0,0.0054]
["bitfinex","BTCUSD",1760598309422,0.17906198,111700.0,111680.0,0.0054]
["bitfinex","BTCUSD",1760598309637,0.17906198,111700.0,111680.0,0.10424972]
["bitfinex","BTCUSD",1760598309638,0.17905107,111700.0,111680.0,0.10424972]
["bitfinex","BTCUSD",1760598309853,0.17905314,111700.0,111690.0,0.1318267]
["bitfinex","BTCUSD",1760598310499,0.17906706,111690.0,111680.0,0.00544972]
["bitfinex","BTCUSD",1760598310711,0.17906706,111690.0,111680.0,0.11936972]
["bitfinex","BTCUSD",1760598311762,0.17906706,111690.0,111680.0,0.00544972]
["bitfinex","BTCUSD",1760598311900,0.17906706,111690.0,111680.0,0.29845281]
["bitfinex","BTCUSD",1760598312581,0.17906706,111690.0,111680.0,0.18453281]
["bitfinex","BTCUSD",1760598312800,0.17906706,111690.0,111680.0,0.29845281]
["bitfinex","BTCUSD",1760598313894,0.17906706,111690.0,111680.0,0.18453281]
["bitfinex","BTCUSD",1760598314135,0.17905314,111700.0,111680.0,0.29845281]
["bitfinex","BTCUSD",1760598314794,0.18876597,111710.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760598315049,0.17903932,111710.0,111700.0,0.11392]
["bitfinex","BTCUSD",1760598316410,0.17903932,111710.0,111700.0,0.11388]
["bitfinex","BTCUSD",1760598316630,0.17903932,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760598316869,0.17903932,111710.0,111700.0,0.11388]
["bitfinex","BTCUSD",1760598317255,0.17903932,111710.0,111700.0,0.1317851]
["bitfinex","BTCUSD",1760598317426,0.17903932,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760598317590,0.17903932,111710.0,111700.0,0.1317851]
["bitfinex","BTCUSD",1760598317810,0.17902189,111720.0,111700.0,0.31083612]
["bitfinex","BTCUSD",1760598318021,0.18902189,111720.0,111700.0,0.29293102]
["bitfinex","BTCUSD",1760598318421,0.68864034,111730.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760598318628,0.85239192,111740.0,111720.0,0.29289897]
["bitfinex","BTCUSD",1760598318838,2.682571,111730.0,111720.0,0.29189897]
["bitfinex","BTCUSD",1760598319468,0.18100295,111730.0,111720.0,0.29189897]
["bitfinex","BTCUSD",1760598319749,0.002,111730.0,111720.0,0.29189897]
["bitfinex","BTCUSD",1760598319874,0.002,111730.0,111720.0,0.29194869]
["bitfinex","BTCUSD",1760598320082,0.001,111730.0,111720.0,0.29194869]
["bitfinex","BTCUSD",1760598320291,0.18000295,111730.0,111720.0,0.29194869]
["bitfinex","BTCUSD",1760598320706,0.17900295,111730.0,111720.0,0.29311485]
["bitfinex","BTCUSD",1760598321409,2.682571,111730.0,111720.0,0.29311485]
["bitfinex","BTCUSD",1760598321638,0.85241313,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760598321851,2.86155793,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760598322030,0.17898693,111740.0,111730.0,0.11384]
["bitfinex","BTCUSD",1760598322230,0.17898693,111740.0,111720.0,0.17906869]
["bitfinex","BTCUSD",1760598322391,0.17898693,111740.0,111730.0,0.11384]
["bitfinex","BTCUSD",1760598322618,0.17905102,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1760598322846,2.86163806,111690.0,111680.0,0.0054]
["bitfinex","BTCUSD",1760598323054,2.86163806,111690.0,111680.0,0.12000973]
["bitfinex","BTCUSD",1760598323055,3.53608368,111690.0,111680.0,0.12000973]
["bitfinex","BTCUSD",1760598323909,3.57226596,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598324149,3.57226596,111690.0,111680.0,0.12000973]
["bitfinex","BTCUSD",1760598324349,3.57226596,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598324504,3.91226596,111690.0,111680.0,0.12000973]
["bitfinex","BTCUSD",1760598324891,3.91226596,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598325083,3.91326596,111690.0,111680.0,0.11640973]
["bitfinex","BTCUSD",1760598325438,3.91426596,111690.0,111680.0,0.12000973]
["bitfinex","BTCUSD",1760598325875,3.91426596,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598325876,0.19106706,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598326084,0.19106706,111690.0,111680.0,0.12000973]
["bitfinex","BTCUSD",1760598326515,0.012,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598326733,0.19106706,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598326943,0.19106706,111690.0,111680.0,0.12000973]
["bitfinex","BTCUSD",1760598327152,0.012,111690.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598327714,0.18106706,111690.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598328564,0.84349664,111700.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598328767,0.001,111690.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598328949,0.002,111690.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598329356,0.001,111690.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598330041,0.84449664,111700.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598330253,0.17906706,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598330466,0.17906706,111690.0,111680.0,0.29905282]
["bitfinex","BTCUSD",1760598330905,0.84351268,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598331118,0.84351268,111690.0,111680.0,0.11992973]
["bitfinex","BTCUSD",1760598331580,0.17906706,111690.0,111680.0,0.29901282]
["bitfinex","BTCUSD",1760598332002,0.84351268,111690.0,111680.0,0.29901282]
["bitfinex","BTCUSD",1760598332426,0.80371124,111700.0,111680.0,0.18803256]
["bitfinex","BTCUSD",1760598332653,0.84351268,111690.0,111680.0,0.11992973]
["bitfinex","BTCUSD",1760598333523,0.84351268,111690.0,111680.0,0.29901282]
["bitfinex","BTCUSD",1760598333753,0.80371124,111700.0,111680.0,0.29901282]
["bitfinex","BTCUSD",1760598333995,0.84351268,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598334436,0.84351268,111690.0,111680.0,0.11988973]
["bitfinex","BTCUSD",1760598334644,0.84351268,111690.0,111680.0,0.11984973]
["bitfinex","BTCUSD",1760598335494,0.63600414,111690.0,111680.0,0.11984973]
["bitfinex","BTCUSD",1760598335699,0.8150712,111690.0,111680.0,0.11984973]
["bitfinex","BTCUSD",1760598336964,0.8150712,111690.0,111680.0,0.29893282]
["bitfinex","BTCUSD",1760598337189,0.8150712,111690.0,111680.0,0.11984973]
["bitfinex","BTCUSD",1760598337674,0.8150712,111690.0,111680.0,0.11980973]
["bitfinex","BTCUSD",1760598337925,0.8150712,111690.0,111680.0,0.00544973]
["bitfinex","BTCUSD",1760598338127,0.8150712,111690.0,111680.0,0.11980973]
["bitfinex","BTCUSD",1760598338361,0.8150712,111690.0,111680.0,0.12330947]
["bitfinex","BTCUSD",1760598338757,0.8150712,111690.0,111680.0,0.00894947]
["bitfinex","BTCUSD",1760598338980,0.8150712,111690.0,111680.0,0.12330947]
["bitfinex","BTCUSD",1760598339214,0.66444562,111700.0,111680.0,0.32030086]
["bitfinex","BTCUSD",1760598339436,2.682571,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760598339647,3.34701662,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760598339797,0.66444562,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760598340022,0.66444562,111700.0,111690.0,0.29342706]
["bitfinex","BTCUSD",1760598340444,0.66644562,111700.0,111690.0,0.29342706]
["bitfinex","BTCUSD",1760598340659,0.66544562,111700.0,111690.0,0.29342706]
["bitfinex","BTCUSD",1760598340857,0.66444562,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760598341061,0.66544562,111700.0,111690.0,0.29338706]
["bitfinex","BTCUSD",1760598341256,0.66644562,111700.0,111690.0,0.29338706]
["bitfinex","BTCUSD",1760598342408,0.66644562,111700.0,111690.0,0.29334706]
["bitfinex","BTCUSD",1760598342820,0.66544562,111700.0,111690.0,0.29334706]
["bitfinex","BTCUSD",1760598343248,0.66444562,111700.0,111690.0,0.29334706]
["bitfinex","BTCUSD",1760598344280,0.66444562,111700.0,111690.0,0.29330706]
["bitfinex","BTCUSD",1760598344665,0.66444562,111700.0,111690.0,0.29622325]
["bitfinex","BTCUSD",1760598346337,0.66444562,111700.0,111690.0,0.29618325]
["bitfinex","BTCUSD",1760598346539,0.66444562,111700.0,111690.0,0.18198325]
["bitfinex","BTCUSD",1760598346756,0.66444562,111700.0,111690.0,0.29618325]
["bitfinex","BTCUSD",1760598347188,0.66444562,111700.0,111690.0,0.29818325]
["bitfinex","BTCUSD",1760598347829,0.66444562,111700.0,111690.0,0.29918325]
["bitfinex","BTCUSD",1760598348488,0.84349664,111700.0,111690.0,0.29918325]
["bitfinex","BTCUSD",1760598349332,0.84349664,111700.0,111690.0,0.00591619]
["bitfinex","BTCUSD",1760598349570,0.84349664,111700.0,111690.0,0.18498325]
["bitfinex","BTCUSD",1760598349783,2.682571,111700.0,111690.0,0.29914325]
["bitfinex","BTCUSD",1760598349987,0.84349664,111700.0,111690.0,0.29914325]
["bitfinex","BTCUSD",1760598350195,0.84349664,111700.0,111690.0,0.18498325]
["bitfinex","BTCUSD",1760598350405,0.84349664,111700.0,111690.0,0.29814325]
["bitfinex","BTCUSD",1760598350563,0.84349664,111700.0,111690.0,0.29714325]
["bitfinex","BTCUSD",1760598350768,0.84349664,111700.0,111690.0,0.18398325]
["bitfinex","BTCUSD",1760598351032,0.84349664,111700.0,111690.0,0.29810325]
["bitfinex","BTCUSD",1760598351391,0.66444562,111700.0,111690.0,0.29810325]
["bitfinex","BTCUSD",1760598351887,0.66444562,111700.0,111690.0,0.18398325]
["bitfinex","BTCUSD",1760598352106,0.66444562,111700.0,111690.0,0.29810325]
["bitfinex","BTCUSD",1760598352305,0.84349664,111700.0,111690.0,0.29810325]
["bitfinex","BTCUSD",1760598354121,0.84349664,111700.0,111690.0,0.18398325]
["bitfinex","BTCUSD",1760598354352,0.84349664,111700.0,111690.0,0.29810325]
["bitfinex","BTCUSD",1760598354765,0.84349664,111700.0,111690.0,0.29806325]
["bitfinex","BTCUSD",1760598355985,3.022571,111720.0,111700.0,0.17903711]
["bitfinex","BTCUSD",1760598356213,3.87603559,111720.0,111710.0,0.11408]
["bitfinex","BTCUSD",1760598356449,3.87603559,111720.0,111710.0,0.1158294]
["bitfinex","BTCUSD",1760598357130,3.87603559,111720.0,111710.0,0.0017494]
["bitfinex","BTCUSD",1760598357311,0.17911517,111660.0,111650.0,0.0054]
["bitfinex","BTCUSD",1760598357580,0.17911517,111660.0,111650.0,0.00589751]
["bitfinex","BTCUSD",1760598357809,0.61311608,111660.0,111650.0,0.00589751]
["bitfinex","BTCUSD",1760598358621,0.622312,111660.0,111650.0,0.00589751]
["bitfinex","BTCUSD",1760598358825,0.61311608,111660.0,111650.0,0.00589751]
["bitfinex","BTCUSD",1760598359034,0.61311608,111660.0,111650.0,0.00689751]
["bitfinex","BTCUSD",1760598360989,0.17911517,111660.0,111650.0,0.00689751]
["bitfinex","BTCUSD",1760598361201,0.61311608,111660.0,111650.0,0.12109751]
["bitfinex","BTCUSD",1760598362955,0.61311608,111660.0,111650.0,0.01039866]
["bitfinex","BTCUSD",1760598363285,0.61311608,111660.0,111650.0,0.12455866]
["bitfinex","BTCUSD",1760598364459,0.61311608,111660.0,111650.0,0.01039866]
["bitfinex","BTCUSD",1760598364726,0.61311608,111660.0,111650.0,0.12455866]
["bitfinex","BTCUSD",1760598365099,0.61311608,111660.0,111650.0,0.30368987]
["bitfinex","BTCUSD",1760598365302,0.61311608,111660.0,111650.0,0.12455866]
["bitfinex","BTCUSD",1760598368296,0.61311608,111660.0,111650.0,0.12451866]
["bitfinex","BTCUSD",1760598368704,0.61311608,111660.0,111650.0,0.01039866]
["bitfinex","BTCUSD",1760598368866,0.61311608,111660.0,111650.0,0.12451866]
["bitfinex","BTCUSD",1760598370499,0.17911517,111660.0,111650.0,0.12451866]
["bitfinex","BTCUSD",1760598370840,0.61311608,111660.0,111650.0,0.12451866]
["bitfinex","BTCUSD",1760598372601,0.61311608,111660.0,111650.0,0.01039866]
["bitfinex","BTCUSD",1760598372798,0.61311608,111660.0,111650.0,0.12443866]
["bitfinex","BTCUSD",1760598375924,0.61387366,111660.0,111650.0,0.12439866]
["bitfinex","BTCUSD",1760598377831,0.61387366,111660.0,111650.0,0.12435866]
["bitfinex","BTCUSD",1760598378055,0.17914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760598378262,1.38714907,111640.0,111630.0,0.00044973]
["bitfinex","BTCUSD",1760598378478,0.95314816,111640.0,111630.0,0.11464973]
["bitfinex","BTCUSD",1760598378691,0.95314816,111640.0,111630.0,0.00044973]
["bitfinex","BTCUSD",1760598378692,1.38790665,111640.0,111630.0,0.00044973]
["bitfinex","BTCUSD",1760598379787,4.12665993,111640.0,111630.0,0.00044973]
["bitfinex","BTCUSD",1760598380867,4.12665993,111640.0,111630.0,0.00144973]
["bitfinex","BTCUSD",1760598381282,4.12665993,111640.0,111630.0,0.00044973]
["bitfinex","BTCUSD",1760598381698,4.12665993,111640.0,111630.0,0.17961303]
["bitfinex","BTCUSD",1760598381904,3.47657191,111640.0,111630.0,0.17961303]
["bitfinex","BTCUSD",1760598382119,3.11657191,111640.0,111630.0,0.17961303]
["bitfinex","BTCUSD",1760598382791,0.17913125,111650.0,111630.0,0.17961303]
["bitfinex","BTCUSD",1760598382792,0.34,111650.0,111630.0,0.17961303]
["bitfinex","BTCUSD",1760598383001,3.11657191,111650.0,111640.0,0.29333558]
["bitfinex","BTCUSD",1760598383892,0.43400091,111660.0,111650.0,0.17911743]
["bitfinex","BTCUSD",1760598384100,3.11657191,111660.0,111650.0,0.29327743]
["bitfinex","BTCUSD",1760598384312,3.11657191,111660.0,111650.0,0.29227743]
["bitfinex","BTCUSD",1760598384535,3.11657191,111660.0,111650.0,0.29231743]
["bitfinex","BTCUSD",1760598385335,0.43400091,111660.0,111650.0,0.29231743]
["bitfinex","BTCUSD",1760598387181,0.43400091,111660.0,111650.0,0.29223743]
["bitfinex","BTCUSD",1760598389493,0.34,111670.0,111660.0,0.17910736]
["bitfinex","BTCUSD",1760598389701,0.26380117,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760598389702,0.44319352,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760598389910,3.5619468,111680.0,111670.0,0.29317913]
["bitfinex","BTCUSD",1760598390116,3.2219468,111680.0,111670.0,0.29317913]
["bitfinex","BTCUSD",1760598390323,3.5619468,111680.0,111670.0,0.29317913]
["bitfinex","BTCUSD",1760598390852,3.56244213,111680.0,111670.0,0.29317913]
["bitfinex","BTCUSD",1760598391105,3.52625985,111680.0,111670.0,0.29317913]
["bitfinex","BTCUSD",1760598392315,4.13934385,111680.0,111670.0,0.29317913]
["bitfinex","BTCUSD",1760598394108,4.13934385,111680.0,111670.0,0.29313913]
["bitfinex","BTCUSD",1760598394461,3.96026076,111680.0,111670.0,0.29313913]
["bitfinex","BTCUSD",1760598394667,4.13934385,111680.0,111670.0,0.29313913]
["bitfinex","BTCUSD",1760598395083,3.52625985,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760598395451,3.52625985,111680.0,111670.0,0.29309913]
["bitfinex","BTCUSD",1760598395659,3.70534294,111680.0,111670.0,0.29309913]
["bitfinex","BTCUSD",1760598395863,3.46951333,111680.0,111670.0,0.29309913]
["bitfinex","BTCUSD",1760598396044,3.91278604,111680.0,111670.0,0.29309913]
["bitfinex","BTCUSD",1760598396909,2.455934,111670.0,111660.0,0.17910736]
["bitfinex","BTCUSD",1760598397135,0.43400091,111670.0,111660.0,0.29310736]
["bitfinex","BTCUSD",1760598397712,0.43400091,111670.0,111660.0,0.17910736]
["bitfinex","BTCUSD",1760598397920,2.67123145,111660.0,111650.0,0.11412]
["bitfinex","BTCUSD",1760598398123,0.1,111660.0,111650.0,0.11412]
["bitfinex","BTCUSD",1760598398347,0.43400091,111660.0,111650.0,0.29325121]
["bitfinex","BTCUSD",1760598398719,0.61311608,111660.0,111650.0,0.29325121]
["bitfinex","BTCUSD",1760598399320,0.43400091,111660.0,111650.0,0.29325121]
["bitfinex","BTCUSD",1760598399951,0.17913121,111650.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760598400191,3.8933032,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760598400416,4.09063129,111640.0,111630.0,0.00808]
["bitfinex","BTCUSD",1760598400630,4.09671957,111640.0,111630.0,0.01598381]
["bitfinex","BTCUSD",1760598400840,4.09063129,111640.0,111630.0,0.00098381]
["bitfinex","BTCUSD",1760598401052,4.09063129,111640.0,111630.0,0.00198381]
["bitfinex","BTCUSD",1760598401263,4.09063129,111640.0,111630.0,0.01939354]
["bitfinex","BTCUSD",1760598401679,4.09163129,111640.0,111630.0,0.01939354]
["bitfinex","BTCUSD",1760598402215,4.09163129,111640.0,111630.0,0.03591354]
["bitfinex","BTCUSD",1760598402430,4.09163129,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598402644,4.0253032,111640.0,111630.0,0.05159354]
["bitfinex","BTCUSD",1760598402863,4.0253032,111640.0,111630.0,0.01847354]
["bitfinex","BTCUSD",1760598403078,4.0253032,111640.0,111630.0,0.03503354]
["bitfinex","BTCUSD",1760598403298,4.09164957,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598403518,4.09164957,111640.0,111630.0,0.05075354]
["bitfinex","BTCUSD",1760598403744,4.09164957,111640.0,111630.0,0.02303354]
["bitfinex","BTCUSD",1760598404595,3.6853032,111640.0,111630.0,0.02303354]
["bitfinex","BTCUSD",1760598404811,3.25130229,111640.0,111630.0,0.02303354]
["bitfinex","BTCUSD",1760598405023,4.0253032,111640.0,111630.0,0.02303354]
["bitfinex","BTCUSD",1760598405673,4.0253032,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598405874,4.0253032,111640.0,111630.0,0.11527354]
["bitfinex","BTCUSD",1760598406257,4.01126535,111640.0,111630.0,0.11527354]
["bitfinex","BTCUSD",1760598410013,4.01126535,111640.0,111630.0,0.11519354]
["bitfinex","BTCUSD",1760598411384,3.57726444,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598411636,3.54108216,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598412570,0.132,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598412774,0.74514816,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598412991,0.74514816,111640.0,111630.0,0.29431684]
["bitfinex","BTCUSD",1760598413955,0.74414816,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598414594,0.74314816,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598415165,0.74314816,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598415370,0.74314816,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598415825,0.74314816,111640.0,111630.0,0.13306987]
["bitfinex","BTCUSD",1760598416650,0.74314816,111640.0,111630.0,0.31223317]
["bitfinex","BTCUSD",1760598416785,0.74314816,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598416989,0.74314816,111640.0,111630.0,0.13306987]
["bitfinex","BTCUSD",1760598418241,0.13,111640.0,111630.0,0.31223317]
["bitfinex","BTCUSD",1760598418441,2.63508125,111640.0,111630.0,0.29431684]
["bitfinex","BTCUSD",1760598418649,0.17914725,111640.0,111630.0,0.11515354]
["bitfinex","BTCUSD",1760598419062,0.17914725,111640.0,111630.0,0.29431684]
["bitfinex","BTCUSD",1760598419196,0.61314816,111640.0,111630.0,0.29431684]
["bitfinex","BTCUSD",1760598419401,0.17914725,111640.0,111630.0,0.29431684]
["bitfinex","BTCUSD",1760598420744,0.8459336,111650.0,111630.0,0.29431684]
["bitfinex","BTCUSD",1760598420948,0.17914725,111640.0,111630.0,0.29431684]
["bitfinex","BTCUSD",1760598421147,0.17914725,111640.0,111630.0,0.29423684]
["bitfinex","BTCUSD",1760598421353,2.455934,111640.0,111630.0,0.29423684]
["bitfinex","BTCUSD",1760598421889,0.8459336,111650.0,111630.0,0.29423684]
["bitfinex","BTCUSD",1760598422072,0.17914725,111640.0,111630.0,0.29423684]
["bitfinex","BTCUSD",1760598423137,0.1791412,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760598423339,0.1891412,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760598423539,0.1891412,111650.0,111640.0,0.29310725]
["bitfinex","BTCUSD",1760598423947,0.1891412,111650.0,111640.0,0.11396]
["bitfinex","BTCUSD",1760598425333,0.8559336,111650.0,111640.0,0.11396]
["bitfinex","BTCUSD",1760598426822,0.6253279,111650.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598427054,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598427536,0.8044691,111650.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598427847,0.8044691,111650.0,111630.0,0.29411684]
["bitfinex","BTCUSD",1760598428484,0.8044691,111650.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598428636,0.8044691,111650.0,111640.0,0.11388]
["bitfinex","BTCUSD",1760598430107,0.8044691,111650.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598430522,0.8044691,111650.0,111640.0,0.11384]
["bitfinex","BTCUSD",1760598431724,0.8044691,111650.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598431931,0.8044691,111650.0,111640.0,0.11384]
["bitfinex","BTCUSD",1760598432133,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598432569,0.17914725,111640.0,111630.0,0.29403684]
["bitfinex","BTCUSD",1760598433996,0.17914725,111640.0,111630.0,0.29399684]
["bitfinex","BTCUSD",1760598435040,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598435241,0.17914725,111640.0,111630.0,0.29399684]
["bitfinex","BTCUSD",1760598435645,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598435856,0.17914725,111640.0,111630.0,0.29399684]
["bitfinex","BTCUSD",1760598436497,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598436683,0.17914725,111640.0,111630.0,0.29395684]
["bitfinex","BTCUSD",1760598436855,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598437056,0.17914725,111640.0,111630.0,0.29395684]
["bitfinex","BTCUSD",1760598437285,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598437458,0.17914725,111640.0,111630.0,0.29395684]
["bitfinex","BTCUSD",1760598437663,0.8044691,111650.0,111630.0,0.29395684]
["bitfinex","BTCUSD",1760598438284,0.17914725,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598438490,0.17914725,111640.0,111630.0,0.29395684]
["bitfinex","BTCUSD",1760598438915,0.84593965,111640.0,111630.0,0.29395684]
["bitfinex","BTCUSD",1760598439343,0.84593965,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598439721,0.84593965,111640.0,111630.0,0.29391684]
["bitfinex","BTCUSD",1760598440345,0.84593965,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598440556,0.84593965,111640.0,111630.0,0.29391684]
["bitfinex","BTCUSD",1760598440770,0.84593965,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598440981,0.84593965,111640.0,111630.0,0.29391684]
["bitfinex","BTCUSD",1760598441407,0.84593965,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598441653,0.56106623,111640.0,111630.0,0.29391684]
["bitfinex","BTCUSD",1760598442069,0.56106623,111640.0,111630.0,0.29387684]
["bitfinex","BTCUSD",1760598442283,0.56106623,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598442491,0.56106623,111640.0,111630.0,0.29387684]
["bitfinex","BTCUSD",1760598443541,0.56106623,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598443941,0.56106623,111640.0,111630.0,0.29387684]
["bitfinex","BTCUSD",1760598445309,0.17914725,111640.0,111630.0,0.29387684]
["bitfinex","BTCUSD",1760598445526,0.56106623,111640.0,111630.0,0.29387684]
["bitfinex","BTCUSD",1760598445754,0.56106623,111640.0,111630.0,0.29383684]
["bitfinex","BTCUSD",1760598447254,0.4931233,111640.0,111630.0,0.29383684]
["bitfinex","BTCUSD",1760598447918,0.4931233,111640.0,111630.0,0.11467354]
["bitfinex","BTCUSD",1760598448185,0.97579986,111640.0,111630.0,0.00937291]
["bitfinex","BTCUSD",1760598448365,0.99261401,111640.0,111630.0,0.00937291]
["bitfinex","BTCUSD",1760598448787,0.99261401,111640.0,111630.0,0.11467354]
["bitfinex","BTCUSD",1760598449249,0.97579986,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598449459,0.97579986,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598449870,0.66182381,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598450076,0.66182381,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598450510,0.66182381,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598450753,0.66182381,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598451878,0.67863793,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598452110,0.66182381,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598452320,0.67863144,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598453150,0.67862726,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598453306,0.66182381,111640.0,111630.0,0.11463354]
["bitfinex","BTCUSD",1760598453727,0.66182381,111640.0,111630.0,0.11459354]
["bitfinex","BTCUSD",1760598453929,1.04374279,111640.0,111630.0,0.11459354]
["bitfinex","BTCUSD",1760598454758,0.66182381,111640.0,111630.0,0.11459354]
["bitfinex","BTCUSD",1760598454978,0.66182381,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598455187,0.66182381,111640.0,111630.0,0.11459354]
["bitfinex","BTCUSD",1760598456237,0.48191898,111640.0,111630.0,0.31167317]
["bitfinex","BTCUSD",1760598456458,0.56106623,111640.0,111630.0,0.29375684]
["bitfinex","BTCUSD",1760598457086,0.38191898,111640.0,111630.0,0.29375684]
["bitfinex","BTCUSD",1760598457291,0.56106623,111640.0,111630.0,0.29375684]
["bitfinex","BTCUSD",1760598457493,0.56106018,111650.0,111630.0,0.29375684]
["bitfinex","BTCUSD",1760598457703,0.56106018,111650.0,111640.0,0.19706197]
["bitfinex","BTCUSD",1760598457909,0.56106018,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760598458107,0.56106018,111650.0,111630.0,0.29375684]
["bitfinex","BTCUSD",1760598458314,0.1791412,111650.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1760598459479,0.17914725,111640.0,111630.0,0.29375684]
["bitfinex","BTCUSD",1760598459726,0.56106623,111640.0,111630.0,0.18019684]
["bitfinex","BTCUSD",1760598459940,0.56106623,111640.0,111630.0,0.29371684]
["bitfinex","BTCUSD",1760598460610,0.56106623,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598460825,0.56182381,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598461027,0.57182381,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598461245,0.57106623,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598461472,0.91106623,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598461692,0.91106623,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598461909,0.92262403,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598462361,3.76047701,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598462588,3.81345303,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598463288,3.81345303,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598463506,3.81345303,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598464138,3.81345303,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598464369,3.81345303,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598465224,3.81341303,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598466083,3.81341303,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598466300,3.81341303,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598469119,3.80185523,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598469569,3.41993625,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598470181,3.80185523,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598471049,2.98504125,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598471256,3.36696023,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598471473,2.465934,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598471694,2.455934,111640.0,111630.0,0.29371684]
["bitfinex","BTCUSD",1760598471903,2.83785298,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598472122,3.01700023,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598472320,3.01773983,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598472529,3.01773983,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598472530,3.14700023,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598472733,3.14700023,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598474261,3.48700023,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598474471,3.48700023,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598476530,3.48700023,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598476702,3.48700023,111640.0,111630.0,0.11455354]
["bitfinex","BTCUSD",1760598478286,3.48700023,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598478511,3.48700023,111640.0,111630.0,0.11451354]
["bitfinex","BTCUSD",1760598479113,3.48700023,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598479321,3.48700023,111640.0,111630.0,0.11451354]
["bitfinex","BTCUSD",1760598479784,3.48700023,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598479994,3.48700023,111640.0,111630.0,0.11451354]
["bitfinex","BTCUSD",1760598480163,3.48700023,111640.0,111630.0,0.11447354]
["bitfinex","BTCUSD",1760598480946,3.48700023,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598481166,3.88571165,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598481591,4.26808576,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598490355,4.26809712,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598493243,4.3042794,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598493457,4.30503641,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598495418,4.06888841,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598495721,4.13589374,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598496588,4.13589229,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598499820,3.65063399,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598500063,3.65063449,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598501158,4.03270518,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598504528,3.65063449,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598505436,4.03270518,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598510808,4.03271483,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598511868,4.032715,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598512508,4.01590283,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598512755,4.03271481,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598515512,4.0808052,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598517458,4.08095966,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598517867,4.06889709,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598522467,4.06889774,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598530150,4.06814156,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598530351,4.06814172,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598538186,4.06814359,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598541406,3.68614118,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598541622,3.4676767,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598542043,3.64682395,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598542882,3.22853684,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598544446,3.61064167,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598558312,3.61064205,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598564739,3.61424205,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598568193,2.31406877,111640.0,111630.0,0.29343684]
["bitfinex","BTCUSD",1760598568504,0.4763876,111640.0,111630.0,0.32037169]
["bitfinex","BTCUSD",1760598568712,0.27212553,111640.0,111630.0,0.32037169]
["bitfinex","BTCUSD",1760598568915,0.38210483,111640.0,111630.0,0.20713169]
["bitfinex","BTCUSD",1760598569140,0.38210483,111640.0,111630.0,0.32037169]
["bitfinex","BTCUSD",1760598570232,0.56125208,111640.0,111630.0,0.32037169]
["bitfinex","BTCUSD",1760598570449,0.56125208,111640.0,111630.0,0.20713169]
["bitfinex","BTCUSD",1760598570649,0.56200966,111640.0,111630.0,0.20713169]
["bitfinex","BTCUSD",1760598570851,0.56200966,111640.0,111630.0,0.32037169]
["bitfinex","BTCUSD",1760598571061,0.56200966,111640.0,111630.0,0.32033169]
["bitfinex","BTCUSD",1760598571312,0.38286241,111640.0,111630.0,0.32033169]
["bitfinex","BTCUSD",1760598571933,0.38210483,111640.0,111630.0,0.32033169]
["bitfinex","BTCUSD",1760598572154,0.38210483,111640.0,111630.0,0.20713169]
["bitfinex","BTCUSD",1760598572372,0.38210483,111640.0,111630.0,0.32033169]
["bitfinex","BTCUSD",1760598572814,0.38210483,111640.0,111630.0,0.20713169]
["bitfinex","BTCUSD",1760598573029,0.17989887,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760598573252,0.5920037,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760598573952,0.5920037,111650.0,111640.0,0.20608207]
["bitfinex","BTCUSD",1760598574179,0.5920037,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598574841,0.5920037,111650.0,111640.0,0.14013482]
["bitfinex","BTCUSD",1760598575121,0.5920037,111650.0,111640.0,0.15804954]
["bitfinex","BTCUSD",1760598575372,0.5920037,111650.0,111640.0,0.33719679]
["bitfinex","BTCUSD",1760598575610,0.5920037,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598575854,0.5920037,111650.0,111640.0,0.20608207]
["bitfinex","BTCUSD",1760598576095,0.5920037,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598576874,0.59199362,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598577128,0.59199362,111650.0,111640.0,0.20608207]
["bitfinex","BTCUSD",1760598577375,0.59199362,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598580293,0.59199362,111650.0,111640.0,0.20608207]
["bitfinex","BTCUSD",1760598580763,0.59199362,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598582835,0.59199362,111650.0,111640.0,0.14013482]
["bitfinex","BTCUSD",1760598583044,0.59199362,111650.0,111640.0,0.33719679]
["bitfinex","BTCUSD",1760598583238,0.59199362,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598583583,0.59199362,111650.0,111640.0,0.20608207]
["bitfinex","BTCUSD",1760598583759,0.59199362,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598583960,0.35282126,111650.0,111640.0,0.31928207]
["bitfinex","BTCUSD",1760598584168,0.35282126,111650.0,111640.0,0.20608207]
["bitfinex","BTCUSD",1760598584369,0.03,111650.0,111640.0,0.20608207]
["bitfinex","BTCUSD",1760598584547,0.38210483,111660.0,111650.0,0.17911773]
["bitfinex","BTCUSD",1760598584757,0.39210483,111660.0,111650.0,0.29231773]
["bitfinex","BTCUSD",1760598585379,0.39210483,111660.0,111650.0,0.31924832]
["bitfinex","BTCUSD",1760598586766,0.39210483,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598588224,0.57122,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598589193,0.57122,111660.0,111650.0,0.20604832]
["bitfinex","BTCUSD",1760598589603,0.57122,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598591041,0.57122,111660.0,111650.0,0.20604832]
["bitfinex","BTCUSD",1760598591240,0.57122,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598592403,0.57122,111660.0,111650.0,0.20604832]
["bitfinex","BTCUSD",1760598592613,0.57122,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598592811,0.39210483,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598593510,0.39210483,111660.0,111650.0,0.20604832]
["bitfinex","BTCUSD",1760598593715,0.39210483,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598593982,0.01,111660.0,111650.0,0.31920832]
["bitfinex","BTCUSD",1760598594619,0.56120947,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760598594833,0.11,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760598595265,0.11,111670.0,111660.0,0.29227517]
["bitfinex","BTCUSD",1760598595481,0.11,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598595697,0.11,111670.0,111660.0,0.20604204]
["bitfinex","BTCUSD",1760598595903,0.11,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598596328,0.67120396,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598597956,0.67120396,111670.0,111660.0,0.20604204]
["bitfinex","BTCUSD",1760598598169,0.67120396,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598598802,0.67120396,111670.0,111660.0,0.20604204]
["bitfinex","BTCUSD",1760598599424,0.67120396,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598599632,0.67120396,111670.0,111660.0,0.20604204]
["bitfinex","BTCUSD",1760598599845,0.67120396,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598600051,0.49210483,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598600241,0.11,111670.0,111660.0,0.31920204]
["bitfinex","BTCUSD",1760598601535,0.11,111670.0,111660.0,0.20604204]
["bitfinex","BTCUSD",1760598601747,0.11,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598603468,0.49169775,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598604078,0.67079688,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598606150,0.49169775,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598608001,0.26295952,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598608207,0.28295952,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598608417,0.26295952,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598608791,0.44205865,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598610862,0.26295952,111670.0,111660.0,0.20604204]
["bitfinex","BTCUSD",1760598611097,0.26295952,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598611788,0.51908514,111680.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598612021,0.38169775,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598612239,0.38169775,111670.0,111660.0,0.29223517]
["bitfinex","BTCUSD",1760598612462,0.38169775,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760598612769,0.56079688,111670.0,111660.0,0.20604204]
["bitfinex","BTCUSD",1760598613214,0.56079688,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598614986,0.38169775,111670.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598617233,0.51908514,111680.0,111660.0,0.31916204]
["bitfinex","BTCUSD",1760598617434,1.04078289,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760598617827,0.65908514,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760598617998,0.65908514,111680.0,111670.0,0.04483678]
["bitfinex","BTCUSD",1760598618174,0.65908514,111680.0,111670.0,0.15795678]
["bitfinex","BTCUSD",1760598618397,0.66008514,111680.0,111670.0,0.15795678]
["bitfinex","BTCUSD",1760598618595,1.42397597,111680.0,111670.0,0.15795678]
["bitfinex","BTCUSD",1760598618799,1.42297597,111680.0,111670.0,0.15795678]
["bitfinex","BTCUSD",1760598619038,1.08397597,111680.0,111670.0,0.15795678]
["bitfinex","BTCUSD",1760598619246,1.08397597,111680.0,111670.0,0.14004687]
["bitfinex","BTCUSD",1760598619447,1.08497597,111680.0,111670.0,0.14004687]
["bitfinex","BTCUSD",1760598619894,1.08397597,111680.0,111670.0,0.15795678]
["bitfinex","BTCUSD",1760598620387,1.08497597,111680.0,111670.0,0.15795678]
["bitfinex","BTCUSD",1760598621100,1.08497597,111680.0,111670.0,0.15791678]
["bitfinex","BTCUSD",1760598621738,1.08497597,111680.0,111670.0,0.04483678]
["bitfinex","BTCUSD",1760598621961,0.17911075,111670.0,111650.0,0.18808542]
["bitfinex","BTCUSD",1760598622135,0.17913121,111650.0,111640.0,0.52810461]
["bitfinex","BTCUSD",1760598622340,0.56082896,111650.0,111630.0,0.52014711]
["bitfinex","BTCUSD",1760598622557,0.38169775,111640.0,111630.0,0.52014711]
["bitfinex","BTCUSD",1760598622766,0.560845,111640.0,111630.0,0.00098381]
["bitfinex","BTCUSD",1760598622980,0.94254275,111640.0,111630.0,0.18014711]
["bitfinex","BTCUSD",1760598623181,0.94254275,111640.0,111630.0,0.32016027]
["bitfinex","BTCUSD",1760598623418,0.94254275,111640.0,111630.0,0.20708027]
["bitfinex","BTCUSD",1760598623593,0.38169775,111640.0,111630.0,0.32016027]
["bitfinex","BTCUSD",1760598623800,0.38169775,111640.0,111630.0,0.32021]
["bitfinex","BTCUSD",1760598624018,0.38169775,111640.0,111630.0,0.32121]
["bitfinex","BTCUSD",1760598624405,0.7633955,111640.0,111630.0,0.32121]
["bitfinex","BTCUSD",1760598624605,0.38169775,111640.0,111630.0,0.20813]
["bitfinex","BTCUSD",1760598624825,0.38169775,111640.0,111630.0,0.32121]
["bitfinex","BTCUSD",1760598625227,0.38169775,111640.0,111630.0,0.20813]
["bitfinex","BTCUSD",1760598625443,0.38169775,111640.0,111630.0,0.32121]
["bitfinex","BTCUSD",1760598625649,0.38169775,111640.0,111630.0,0.32221]
["bitfinex","BTCUSD",1760598625854,0.38169775,111640.0,111630.0,0.20913]
["bitfinex","BTCUSD",1760598626052,0.38169775,111640.0,111630.0,0.32221]
["bitfinex","BTCUSD",1760598626700,0.38169775,111640.0,111630.0,0.20913]
["bitfinex","BTCUSD",1760598626955,0.38169775,111640.0,111630.0,0.32221]
["bitfinex","BTCUSD",1760598627356,0.38169775,111640.0,111630.0,0.20913]
["bitfinex","BTCUSD",1760598627826,0.38169775,111640.0,111630.0,0.32221]
["bitfinex","BTCUSD",1760598628067,0.560845,111640.0,111630.0,0.32221]
["bitfinex","BTCUSD",1760598628292,0.560845,111640.0,111630.0,0.20913]
["bitfinex","BTCUSD",1760598628574,0.560845,111640.0,111630.0,0.29527684]
["bitfinex","BTCUSD",1760598628779,0.94254275,111640.0,111630.0,0.29527684]
["bitfinex","BTCUSD",1760598629037,0.560845,111640.0,111630.0,0.18219684]
["bitfinex","BTCUSD",1760598629265,0.560845,111640.0,111630.0,0.29527684]
["bitfinex","BTCUSD",1760598629509,0.94254275,111640.0,111630.0,0.18219684]
["bitfinex","BTCUSD",1760598629993,1.07254275,111640.0,111630.0,0.29527684]
["bitfinex","BTCUSD",1760598630232,0.690845,111640.0,111630.0,0.11611354]
["bitfinex","BTCUSD",1760598630706,0.690845,111640.0,111630.0,0.29527684]
["bitfinex","BTCUSD",1760598632276,1.07254275,111640.0,111630.0,0.00303354]
["bitfinex","BTCUSD",1760598633334,1.07254275,111640.0,111630.0,0.00203354]
["bitfinex","BTCUSD",1760598634147,1.07254275,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598634836,1.41254275,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598636377,1.42507496,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598636588,3.64486096,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598642943,3.63232875,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598648884,2.86893325,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598649085,3.63232875,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598649526,2.86893325,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598649730,3.63232875,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598651071,2.86893325,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598651279,3.250631,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598651481,3.63232875,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598654674,2.86893325,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598654879,3.63232875,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598665588,3.25099143,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598665972,3.26352574,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598673686,2.88146756,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598673893,3.26352574,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598677717,3.27248551,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598677943,2.89042733,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598678154,3.27248551,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598681396,3.69072597,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598681610,3.78041609,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598681823,3.79724015,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598683792,3.79824015,111640.0,111630.0,0.00103354]
["bitfinex","BTCUSD",1760598684255,3.59177037,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760598684468,3.77091762,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760598685124,3.77191762,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760598687323,3.50306566,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1760598687533,3.73957984,111630.0,111620.0,0.00504974]
["bitfinex","BTCUSD",1760598688439,3.76652734,111630.0,111620.0,0.00504974]
["bitfinex","BTCUSD",1760598690875,3.80270962,111630.0,111620.0,0.00504974]
["bitfinex","BTCUSD",1760598693010,3.80270962,111630.0,111620.0,0.00563363]
["bitfinex","BTCUSD",1760598693730,3.8923917,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598693949,3.90492831,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598695004,3.90592831,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598695440,3.86454837,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598695666,3.88486922,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598697445,3.6624948,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598697655,3.8255485,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598701384,3.81301189,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598703537,3.82554897,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598707584,3.79335643,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598709337,3.85775929,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598709539,3.85772197,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760598710344,0.55537769,111610.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760598710539,3.29557093,111610.0,111600.0,0.07947702]
["bitfinex","BTCUSD",1760598710742,3.29557093,111610.0,111600.0,0.00772492]
["bitfinex","BTCUSD",1760598710946,3.29557093,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598711191,3.32251933,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598711657,3.82292553,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598712093,3.77456332,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598712519,3.83896618,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598712951,3.92864826,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598713165,3.83896618,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598713372,3.83996618,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598714438,3.84096618,111610.0,111600.0,4.971e-05]
["bitfinex","BTCUSD",1760598715949,3.90893787,111610.0,111600.0,0.00121776]
["bitfinex","BTCUSD",1760598718936,3.90894656,111610.0,111600.0,0.00121776]
["bitfinex","BTCUSD",1760598720386,3.8964094,111610.0,111600.0,0.00121776]
["bitfinex","BTCUSD",1760598722138,3.90894743,111610.0,111600.0,0.00121776]
["bitfinex","BTCUSD",1760598725214,0.17921146,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1760598725421,3.84346134,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1760598725625,3.84346134,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598725991,3.87041356,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598727197,3.87041339,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598727405,3.87104687,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598728048,3.10629703,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598728259,3.74517447,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598728726,4.12757294,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598728964,4.16375522,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598729190,4.25344534,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598735571,4.50285211,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598738606,4.5028602,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598741450,4.2534602,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598746007,3.10633544,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598746228,4.2366532,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598746435,4.25347477,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598747308,4.50287477,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598747621,3.11476082,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598747823,3.87951066,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598748221,3.87109985,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598749652,3.87951065,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598750624,3.87951071,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598751583,4.26188563,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598754490,3.87951071,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598754707,4.26188563,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598756779,4.26188788,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598761572,3.11476475,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598761781,4.26188951,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598762663,4.03619222,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598762877,4.21540368,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598765064,2.75870673,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598765248,3.90583149,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598765505,2.75870673,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598765716,3.90583149,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598767626,3.90583177,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598769880,4.24583177,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598770524,4.24583188,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598772580,4.2618899,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598774792,4.26189276,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598774996,4.2135308,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598775202,4.21353126,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598779773,4.46293126,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598781957,3.3158065,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598782162,4.46293126,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598782365,4.08055634,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598782770,4.46293126,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598785788,4.462932,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598787377,4.08061874,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598787825,4.08061878,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598789109,4.1122545,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598789308,4.12908162,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598791036,3.36427012,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598791211,4.12908162,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598791479,4.12908145,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598792039,3.7466757,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598793432,4.12908145,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598802060,3.7466757,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598803558,3.36426995,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598803775,3.7466757,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598804223,3.69821252,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598804926,4.08061827,111600.0,111590.0,0.00558412]
["bitfinex","BTCUSD",1760598806244,3.15761762,111580.0,111570.0,0.05]
["bitfinex","BTCUSD",1760598806458,3.3560924,111580.0,111570.0,0.05004974]
["bitfinex","BTCUSD",1760598806660,3.45832559,111580.0,111570.0,0.05004974]
["bitfinex","BTCUSD",1760598806869,3.90722125,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760598807076,3.93056032,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760598807288,3.94310339,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760598807509,3.54003943,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598807702,3.84886753,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598807913,3.92844535,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598808322,3.94818361,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598808530,3.93563971,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598808723,3.55322666,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598809139,3.51974109,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598809560,3.42574329,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598809774,3.06851158,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598809992,3.07967211,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598810196,3.06284516,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598810409,3.40084516,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598812976,2.89256701,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598813391,2.86839297,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598816316,3.25079872,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598817037,3.27497276,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1760598817252,3.27497276,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598818655,2.89256701,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598827779,0.67278101,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598829246,2.92481223,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598829463,2.89256701,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598829873,0.67278101,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598833402,1.08743198,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598834367,0.70502623,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598838411,0.69767039,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598839662,3.34823319,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598843342,2.96582744,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598843591,3.34823319,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598847057,2.96582744,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598849549,3.34828866,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598849750,2.82255617,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598849977,2.88255617,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598850420,0.28030895,111570.0,111560.0,0.58681744]
["bitfinex","BTCUSD",1760598850643,0.17925965,111570.0,111560.0,0.38961415]
["bitfinex","BTCUSD",1760598850903,0.17925965,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598851107,0.2203176,111570.0,111560.0,0.11999293]
["bitfinex","BTCUSD",1760598851529,0.17925965,111570.0,111560.0,0.11999293]
["bitfinex","BTCUSD",1760598851739,0.17925965,111570.0,111560.0,0.00715293]
["bitfinex","BTCUSD",1760598851953,0.17925965,111570.0,111560.0,0.11999293]
["bitfinex","BTCUSD",1760598852180,0.17925965,111570.0,111560.0,0.20435622]
["bitfinex","BTCUSD",1760598852418,0.17925965,111570.0,111560.0,0.29926865]
["bitfinex","BTCUSD",1760598853272,0.17925965,111570.0,111560.0,0.68172987]
["bitfinex","BTCUSD",1760598854830,0.57572996,111580.0,111560.0,0.56888987]
["bitfinex","BTCUSD",1760598855035,0.17925965,111570.0,111560.0,0.67997694]
["bitfinex","BTCUSD",1760598855453,0.57572996,111580.0,111560.0,0.67997694]
["bitfinex","BTCUSD",1760598855676,0.09105076,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760598855895,0.20345862,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760598856139,0.22027708,111590.0,111580.0,0.29208359]
["bitfinex","BTCUSD",1760598856369,0.19604598,111590.0,111580.0,0.56170481]
["bitfinex","BTCUSD",1760598856583,0.17922752,111590.0,111580.0,0.56170481]
["bitfinex","BTCUSD",1760598857228,0.17922752,111590.0,111580.0,0.67454481]
["bitfinex","BTCUSD",1760598857462,2.39901352,111590.0,111580.0,0.67454481]
["bitfinex","BTCUSD",1760598857705,0.17922752,111590.0,111580.0,0.67454481]
["bitfinex","BTCUSD",1760598857936,0.17922752,111590.0,111580.0,1.05700603]
["bitfinex","BTCUSD",1760598858370,0.17922752,111590.0,111580.0,0.49530122]
["bitfinex","BTCUSD",1760598859042,2.219786,111590.0,111580.0,0.49530122]
["bitfinex","BTCUSD",1760598859250,0.17922752,111590.0,111580.0,0.38246122]
["bitfinex","BTCUSD",1760598859466,0.17922752,111590.0,111580.0,0.49530122]
["bitfinex","BTCUSD",1760598861649,0.17931622,111590.0,111580.0,0.49530122]
["bitfinex","BTCUSD",1760598861856,0.17931622,111590.0,111580.0,0.67454481]
["bitfinex","BTCUSD",1760598862077,8.87e-05,111590.0,111580.0,0.67454481]
["bitfinex","BTCUSD",1760598862212,0.17931622,111590.0,111580.0,0.67454481]
["bitfinex","BTCUSD",1760598862434,8.87e-05,111590.0,111580.0,1.05700603]
["bitfinex","BTCUSD",1760598862637,8.87e-05,111590.0,111580.0,0.94416603]
["bitfinex","BTCUSD",1760598862847,0.17931622,111590.0,111580.0,1.05696603]
["bitfinex","BTCUSD",1760598863233,0.47181891,111600.0,111580.0,1.05696603]
["bitfinex","BTCUSD",1760598863430,0.51181891,111600.0,111590.0,0.40038397]
["bitfinex","BTCUSD",1760598863630,0.51181891,111600.0,111590.0,0.38246122]
["bitfinex","BTCUSD",1760598863837,0.51181891,111600.0,111590.0,0.49526122]
["bitfinex","BTCUSD",1760598864040,0.51181891,111600.0,111590.0,0.38246122]
["bitfinex","BTCUSD",1760598864268,0.01933636,111600.0,111590.0,0.67448874]
["bitfinex","BTCUSD",1760598864477,0.51920783,111610.0,111590.0,0.67448874]
["bitfinex","BTCUSD",1760598864688,0.64854419,111610.0,111600.0,0.40038236]
["bitfinex","BTCUSD",1760598864889,0.64854419,111610.0,111600.0,0.38246122]
["bitfinex","BTCUSD",1760598865092,0.64854419,111610.0,111600.0,0.49526122]
["bitfinex","BTCUSD",1760598865296,0.64854419,111610.0,111600.0,0.38246122]
["bitfinex","BTCUSD",1760598865742,0.66466007,111610.0,111600.0,0.49526122]
["bitfinex","BTCUSD",1760598867266,0.64854419,111610.0,111600.0,0.38246122]
["bitfinex","BTCUSD",1760598867493,0.64854419,111610.0,111600.0,0.49526122]
["bitfinex","BTCUSD",1760598867917,0.64854419,111610.0,111600.0,0.38246122]
["bitfinex","BTCUSD",1760598868117,0.30854419,111610.0,111600.0,0.38246122]
["bitfinex","BTCUSD",1760598868313,0.28920783,111610.0,111600.0,0.49526122]
["bitfinex","BTCUSD",1760598868542,0.28920783,111610.0,111600.0,0.67447268]
["bitfinex","BTCUSD",1760598868543,0.28919541,111610.0,111600.0,0.67447268]
["bitfinex","BTCUSD",1760598868751,0.28919541,111610.0,111600.0,0.49526122]
["bitfinex","BTCUSD",1760598869524,0.28919541,111610.0,111600.0,0.87772244]
["bitfinex","BTCUSD",1760598869697,0.11,111610.0,111600.0,1.03382402]
["bitfinex","BTCUSD",1760598869875,0.11,111610.0,111600.0,1.14662402]
["bitfinex","BTCUSD",1760598870277,0.11,111610.0,111600.0,1.03382402]
["bitfinex","BTCUSD",1760598870480,0.11,111610.0,111600.0,1.14662402]
["bitfinex","BTCUSD",1760598870906,0.28919541,111610.0,111600.0,1.03382402]
["bitfinex","BTCUSD",1760598871105,0.28919541,111610.0,111600.0,1.14662402]
["bitfinex","BTCUSD",1760598871897,0.11,111610.0,111600.0,1.14662402]
["bitfinex","BTCUSD",1760598872098,0.11,111610.0,111600.0,1.03382402]
["bitfinex","BTCUSD",1760598872339,0.28919541,111610.0,111600.0,1.14662402]
["bitfinex","BTCUSD",1760598872553,0.11,111610.0,111600.0,1.14662402]
["bitfinex","BTCUSD",1760598874211,0.11,111610.0,111600.0,1.03382402]
["bitfinex","BTCUSD",1760598874449,0.11,111610.0,111600.0,1.14662402]
["bitfinex","BTCUSD",1760598874897,0.00212888,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760598875121,0.00212888,111620.0,111610.0,1.14656797]
["bitfinex","BTCUSD",1760598875122,0.00221806,111620.0,111610.0,1.14656797]
["bitfinex","BTCUSD",1760598876240,0.00221806,111620.0,111610.0,1.03380797]
["bitfinex","BTCUSD",1760598876495,0.00221806,111620.0,111610.0,1.14656797]
["bitfinex","BTCUSD",1760598876696,0.00221806,111620.0,111610.0,1.17350383]
["bitfinex","BTCUSD",1760598876908,0.00221806,111620.0,111610.0,1.55596505]
["bitfinex","BTCUSD",1760598877112,0.00221806,111620.0,111610.0,0.29582139]
["bitfinex","BTCUSD",1760598877325,0.00221806,111620.0,111610.0,1.55596505]
["bitfinex","BTCUSD",1760598877734,0.00221806,111620.0,111610.0,1.44320505]
["bitfinex","BTCUSD",1760598877939,0.00221806,111620.0,111610.0,1.89596505]
["bitfinex","BTCUSD",1760598878151,0.00221806,111620.0,111610.0,1.78320505]
["bitfinex","BTCUSD",1760598878349,0.00221806,111620.0,111610.0,1.89596505]
["bitfinex","BTCUSD",1760598878557,0.00221806,111620.0,111610.0,1.78320505]
["bitfinex","BTCUSD",1760598878756,0.00221806,111620.0,111610.0,1.89796505]
["bitfinex","BTCUSD",1760598878976,0.00221806,111620.0,111610.0,1.89696505]
["bitfinex","BTCUSD",1760598879211,0.00221806,111620.0,111610.0,1.78420505]
["bitfinex","BTCUSD",1760598879414,0.00221806,111620.0,111610.0,1.89896505]
["bitfinex","BTCUSD",1760598880455,0.04356746,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760598880668,0.01933636,111650.0,111640.0,1.14651981]
["bitfinex","BTCUSD",1760598880878,0.01933636,111650.0,111640.0,1.03375981]
["bitfinex","BTCUSD",1760598881085,0.01933636,111650.0,111640.0,1.14651981]
["bitfinex","BTCUSD",1760598882107,0.01933636,111650.0,111640.0,1.03375981]
["bitfinex","BTCUSD",1760598882514,0.01933636,111650.0,111640.0,1.14651981]
["bitfinex","BTCUSD",1760598882929,0.01933636,111650.0,111640.0,1.03375981]
["bitfinex","BTCUSD",1760598883131,0.01933636,111650.0,111640.0,1.14651981]
["bitfinex","BTCUSD",1760598883534,0.01933636,111650.0,111640.0,1.03375981]
["bitfinex","BTCUSD",1760598883971,0.01933636,111650.0,111640.0,1.14647981]
["bitfinex","BTCUSD",1760598884134,0.04356746,111650.0,111640.0,1.14647981]
["bitfinex","BTCUSD",1760598884516,0.04356746,111650.0,111640.0,1.03375981]
["bitfinex","BTCUSD",1760598885572,0.04356746,111650.0,111640.0,1.14647981]
["bitfinex","BTCUSD",1760598885796,0.04356746,111650.0,111640.0,1.03375981]
["bitfinex","BTCUSD",1760598885953,0.04531869,111650.0,111640.0,1.14647981]
["bitfinex","BTCUSD",1760598886168,0.07756391,111650.0,111640.0,1.14647981]
["bitfinex","BTCUSD",1760598886342,0.07756391,111650.0,111640.0,1.03375981]
["bitfinex","BTCUSD",1760598886539,0.07756391,111650.0,111640.0,1.14647981]
["bitfinex","BTCUSD",1760598886779,0.08520157,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760598886975,0.22201221,111660.0,111650.0,0.56159243]
["bitfinex","BTCUSD",1760598887171,0.22201221,111660.0,111650.0,0.67431243]
["bitfinex","BTCUSD",1760598887993,0.22201143,111660.0,111650.0,0.67431243]
["bitfinex","BTCUSD",1760598888236,0.22201143,111660.0,111650.0,0.56159243]
["bitfinex","BTCUSD",1760598888438,0.22201143,111660.0,111650.0,0.67431243]
["bitfinex","BTCUSD",1760598888643,0.27872067,111660.0,111650.0,0.67431243]
["bitfinex","BTCUSD",1760598889075,0.27872067,111660.0,111650.0,0.56159243]
["bitfinex","BTCUSD",1760598889278,0.24669784,111660.0,111650.0,0.67431243]
["bitfinex","BTCUSD",1760598889768,0.24669784,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760598889964,0.24669784,111660.0,111650.0,0.67431243]
["bitfinex","BTCUSD",1760598890173,0.24669784,111660.0,111650.0,0.56159243]
["bitfinex","BTCUSD",1760598890378,0.24669784,111660.0,111650.0,0.67431243]
["bitfinex","BTCUSD",1760598892407,0.24669784,111660.0,111630.0,0.22693127]
["bitfinex","BTCUSD",1760598892408,0.17913121,111650.0,111630.0,0.22693127]
["bitfinex","BTCUSD",1760598892617,0.17913121,111650.0,111630.0,0.2]
["bitfinex","BTCUSD",1760598892618,4.31391777,111640.0,111630.0,0.2]
["bitfinex","BTCUSD",1760598892838,0.21534558,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598893065,3.51070474,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598893307,3.56030209,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598893524,3.56030209,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598893956,3.56030209,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598894842,3.56130209,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598895055,3.56230209,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598895279,3.56230209,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598895711,3.56230209,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598895914,3.56230209,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598896130,3.56230209,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598896561,3.57410247,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598896978,3.57410247,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598897811,3.54962706,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598898242,3.54962706,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598898435,3.54962706,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598898853,3.56887135,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598899309,3.50474823,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598899512,3.50474823,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598899714,3.50474823,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598899937,3.56887135,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598900141,3.56887135,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598900263,3.56887135,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598900880,3.56887135,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598901085,3.56887135,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598901287,3.50477623,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598901490,3.50477623,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598901721,3.50477623,111630.0,111620.0,0.07952836]
["bitfinex","BTCUSD",1760598901918,3.88723745,111630.0,111620.0,0.11484836]
["bitfinex","BTCUSD",1760598902136,3.88723745,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598902363,3.95136057,111630.0,111620.0,0.00212836]
["bitfinex","BTCUSD",1760598902794,0.17921146,111600.0,111590.0,0.08967485]
["bitfinex","BTCUSD",1760598903008,1.02817934,111600.0,111590.0,0.08967485]
["bitfinex","BTCUSD",1760598903441,1.02817934,111600.0,111590.0,0.13064275]
["bitfinex","BTCUSD",1760598903870,1.02817934,111600.0,111590.0,0.01801193]
["bitfinex","BTCUSD",1760598904074,0.2632569,111600.0,111590.0,0.13073193]
["bitfinex","BTCUSD",1760598904292,0.2632569,111600.0,111590.0,0.01801193]
["bitfinex","BTCUSD",1760598904501,0.64571812,111600.0,111590.0,0.01801193]
["bitfinex","BTCUSD",1760598904783,0.64571812,111600.0,111590.0,0.13073193]
["bitfinex","BTCUSD",1760598904989,0.64571812,111600.0,111590.0,0.12838539]
["bitfinex","BTCUSD",1760598905196,0.59762109,111600.0,111590.0,0.01566539]
["bitfinex","BTCUSD",1760598905668,0.59762109,111600.0,111590.0,0.12838539]
["bitfinex","BTCUSD",1760598905855,0.59762109,111600.0,111590.0,0.01566539]
["bitfinex","BTCUSD",1760598906300,0.98008231,111600.0,111590.0,0.01566539]
["bitfinex","BTCUSD",1760598906519,1.37817934,111600.0,111590.0,8.918e-05]
["bitfinex","BTCUSD",1760598906710,4.01660884,111600.0,111590.0,8.918e-05]
["bitfinex","BTCUSD",1760598907006,4.13085205,111600.0,111590.0,8.918e-05]
["bitfinex","BTCUSD",1760598907444,4.1427382,111600.0,111590.0,8.918e-05]
["bitfinex","BTCUSD",1760598907659,0.56172087,111570.0,111560.0,0.0771521]
["bitfinex","BTCUSD",1760598907876,0.59766928,111570.0,111560.0,0.0772408]
["bitfinex","BTCUSD",1760598908096,0.59766928,111570.0,111560.0,0.1182087]
["bitfinex","BTCUSD",1760598908303,0.21520806,111570.0,111560.0,0.1182087]
["bitfinex","BTCUSD",1760598908532,0.21518239,111570.0,111560.0,0.0054887]
["bitfinex","BTCUSD",1760598908753,0.21518239,111570.0,111560.0,0.02341627]
["bitfinex","BTCUSD",1760598908982,0.21518239,111570.0,111560.0,0.13613627]
["bitfinex","BTCUSD",1760598910259,0.21518239,111570.0,111560.0,0.02341627]
["bitfinex","BTCUSD",1760598910470,0.5809134,111570.0,111560.0,0.1182487]
["bitfinex","BTCUSD",1760598910895,0.19850394,111570.0,111560.0,0.1182487]
["bitfinex","BTCUSD",1760598911723,0.19850394,111570.0,111560.0,0.0054887]
["bitfinex","BTCUSD",1760598911981,0.19850394,111570.0,111560.0,0.1182487]
["bitfinex","BTCUSD",1760598913915,0.19850394,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598914382,0.19850394,111570.0,111560.0,0.00899409]
["bitfinex","BTCUSD",1760598914593,0.19850394,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598915022,0.5425558,111580.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598915238,0.17925965,111570.0,111560.0,0.1182487]
["bitfinex","BTCUSD",1760598915462,0.17925965,111570.0,111560.0,0.0054887]
["bitfinex","BTCUSD",1760598915667,0.17925965,111570.0,111560.0,0.1182487]
["bitfinex","BTCUSD",1760598915876,0.17925965,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598916497,0.19592497,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598916708,0.57833443,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598917528,0.57833443,111570.0,111560.0,0.00899409]
["bitfinex","BTCUSD",1760598918230,0.57833443,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598918851,0.19592497,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598919053,0.57833443,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598919260,0.57833443,111570.0,111560.0,0.00899409]
["bitfinex","BTCUSD",1760598919459,0.57833443,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598919664,0.57836618,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598920069,0.57836618,111570.0,111560.0,0.00899409]
["bitfinex","BTCUSD",1760598920345,0.6103722,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598920558,0.6103722,111570.0,111560.0,0.00899409]
["bitfinex","BTCUSD",1760598920771,0.22796274,111570.0,111560.0,0.02692166]
["bitfinex","BTCUSD",1760598920975,0.22796274,111570.0,111560.0,0.13968166]
["bitfinex","BTCUSD",1760598921397,0.61038461,111570.0,111560.0,0.13968166]
["bitfinex","BTCUSD",1760598921752,0.22797515,111570.0,111560.0,0.31895738]
["bitfinex","BTCUSD",1760598921953,0.22797515,111570.0,111560.0,0.00899409]
["bitfinex","BTCUSD",1760598922202,0.24402629,111570.0,111560.0,0.02692166]
["bitfinex","BTCUSD",1760598922451,0.24402629,111570.0,111560.0,0.13968166]
["bitfinex","BTCUSD",1760598922863,0.24402629,111570.0,111560.0,0.20619738]
["bitfinex","BTCUSD",1760598923069,0.24402629,111570.0,111560.0,0.30102981]
["bitfinex","BTCUSD",1760598923652,0.24402629,111570.0,111560.0,0.12175409]
["bitfinex","BTCUSD",1760598923869,0.24402629,111570.0,111560.0,0.13968166]
["bitfinex","BTCUSD",1760598924074,0.24402629,111570.0,111560.0,0.02692166]
["bitfinex","BTCUSD",1760598924277,0.24402629,111570.0,111560.0,0.13968166]
["bitfinex","BTCUSD",1760598924424,0.24402629,111570.0,111560.0,0.02692166]
["bitfinex","BTCUSD",1760598924659,0.24402629,111570.0,111560.0,0.13968166]
["bitfinex","BTCUSD",1760598924916,0.26004534,111570.0,111560.0,0.13968166]
["bitfinex","BTCUSD",1760598925333,0.24420154,111570.0,111550.0,0.23352864]
["bitfinex","BTCUSD",1760598925537,0.24420154,111570.0,111560.0,0.13068757]
["bitfinex","BTCUSD",1760598926410,0.22749206,111570.0,111560.0,0.13068757]
["bitfinex","BTCUSD",1760598926623,0.24424229,111570.0,111560.0,0.13068757]
["bitfinex","BTCUSD",1760598927033,0.26353852,111570.0,111560.0,0.01792757]
["bitfinex","BTCUSD",1760598927250,0.59771557,111570.0,111560.0,0.13068757]
["bitfinex","BTCUSD",1760598927675,0.17927572,111560.0,111550.0,0.09013975]
["bitfinex","BTCUSD",1760598927891,0.64597873,111560.0,111550.0,0.09013975]
["bitfinex","BTCUSD",1760598928121,0.66597873,111560.0,111550.0,0.09013975]
["bitfinex","BTCUSD",1760598928360,0.66597873,111560.0,111550.0,0.20289975]
["bitfinex","BTCUSD",1760598928792,0.66597873,111560.0,111550.0,0.09013975]
["bitfinex","BTCUSD",1760598929010,0.61773164,111560.0,111550.0,0.20289975]
["bitfinex","BTCUSD",1760598929246,0.61773164,111560.0,111550.0,0.20389975]
["bitfinex","BTCUSD",1760598929477,0.61773164,111560.0,111550.0,0.20489975]
["bitfinex","BTCUSD",1760598929745,0.61773164,111560.0,111550.0,0.09213975]
["bitfinex","BTCUSD",1760598929968,0.61773164,111560.0,111550.0,0.00244963]
["bitfinex","BTCUSD",1760598930418,0.68180785,111560.0,111550.0,0.11520963]
["bitfinex","BTCUSD",1760598930655,0.69646673,111560.0,111550.0,0.00244963]
["bitfinex","BTCUSD",1760598930906,0.69646673,111560.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760598930907,0.17930787,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760598931129,0.59776379,111540.0,111530.0,0.09558708]
["bitfinex","BTCUSD",1760598931356,0.21535433,111540.0,111530.0,0.09558708]
["bitfinex","BTCUSD",1760598931580,0.1986041,111540.0,111530.0,0.09558708]
["bitfinex","BTCUSD",1760598931813,0.1986041,111540.0,111530.0,0.38767102]
["bitfinex","BTCUSD",1760598931814,0.21535731,111540.0,111530.0,0.38767102]
["bitfinex","BTCUSD",1760598932058,0.21535731,111540.0,111530.0,0.27491102]
["bitfinex","BTCUSD",1760598932287,0.27969704,111540.0,111530.0,0.38767102]
["bitfinex","BTCUSD",1760598932507,0.27969704,111540.0,111530.0,0.27591102]
["bitfinex","BTCUSD",1760598932954,0.10038917,111540.0,111530.0,0.38867102]
["bitfinex","BTCUSD",1760598933378,0.10038917,111540.0,111530.0,0.27691102]
["bitfinex","BTCUSD",1760598933587,0.10038917,111540.0,111530.0,0.38967102]
["bitfinex","BTCUSD",1760598933793,0.10038917,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598934005,0.10038917,111540.0,111530.0,0.27866465]
["bitfinex","BTCUSD",1760598934220,0.10038917,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598936530,0.03604944,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598936988,0.21535731,111540.0,111530.0,0.27866465]
["bitfinex","BTCUSD",1760598937267,0.21535731,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598937492,0.21535731,111540.0,111530.0,0.09934071]
["bitfinex","BTCUSD",1760598937723,0.21535731,111540.0,111530.0,0.21210071]
["bitfinex","BTCUSD",1760598937940,0.21535731,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598938174,0.27974883,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598938464,0.27974883,111540.0,111530.0,0.27866465]
["bitfinex","BTCUSD",1760598938718,0.27974883,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598938968,0.27974883,111540.0,111530.0,0.39146465]
["bitfinex","BTCUSD",1760598939226,0.27974883,111540.0,111530.0,0.27866465]
["bitfinex","BTCUSD",1760598939683,0.27974883,111540.0,111530.0,0.39142465]
["bitfinex","BTCUSD",1760598939908,0.27974883,111540.0,111530.0,0.27866465]
["bitfinex","BTCUSD",1760598940128,0.27974883,111540.0,111530.0,0.39146465]
["bitfinex","BTCUSD",1760598940369,0.10044096,111540.0,111530.0,0.34297672]
["bitfinex","BTCUSD",1760598940593,0.27974883,111540.0,111530.0,0.23017672]
["bitfinex","BTCUSD",1760598940825,0.27974883,111540.0,111530.0,0.34297672]
["bitfinex","BTCUSD",1760598941280,0.21535731,111540.0,111530.0,0.34297672]
["bitfinex","BTCUSD",1760598942812,0.21535731,111540.0,111530.0,0.23017672]
["bitfinex","BTCUSD",1760598943018,0.21535731,111540.0,111530.0,0.34297672]
["bitfinex","BTCUSD",1760598943240,0.26363018,111540.0,111530.0,0.23017672]
["bitfinex","BTCUSD",1760598943476,0.59776677,111540.0,111530.0,0.00425059]
["bitfinex","BTCUSD",1760598943730,0.59776677,111540.0,111530.0,0.11705059]
["bitfinex","BTCUSD",1760598944404,0.64603753,111540.0,111530.0,0.00425059]
["bitfinex","BTCUSD",1760598944659,0.64603753,111540.0,111530.0,0.11705059]
["bitfinex","BTCUSD",1760598944887,0.64603753,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598945115,0.64603753,111540.0,111530.0,0.00425059]
["bitfinex","BTCUSD",1760598945470,0.26362807,111540.0,111530.0,0.11705059]
["bitfinex","BTCUSD",1760598946862,0.26362807,111540.0,111530.0,0.00425059]
["bitfinex","BTCUSD",1760598947140,0.64603753,111540.0,111530.0,0.11705059]
["bitfinex","BTCUSD",1760598947341,0.67821246,111540.0,111530.0,0.11705059]
["bitfinex","BTCUSD",1760598948300,0.6299417,111540.0,111530.0,0.11705059]
["bitfinex","BTCUSD",1760598948634,0.6299417,111540.0,111530.0,0.00425059]
["bitfinex","BTCUSD",1760598948836,0.6299417,111540.0,111530.0,0.11705059]
["bitfinex","BTCUSD",1760598949904,0.6299417,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598950680,0.6299417,111540.0,111530.0,0.00425059]
["bitfinex","BTCUSD",1760598950883,0.6299417,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598951295,0.65408529,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598951590,0.65408529,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598952101,0.61064547,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598952306,0.6219396,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598952648,0.6519396,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598954615,0.6519396,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598954834,0.6519396,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598955046,0.6519396,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598955496,0.6519396,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598956015,0.26953014,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598956187,0.26953014,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598956577,0.09022227,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598956781,0.26953014,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598957755,0.09022227,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598957980,0.06022227,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598958185,0.06022227,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598958468,0.04346906,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598959110,0.04346906,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598959344,0.01931958,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598959555,0.04346906,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598959776,0.01931958,111540.0,111530.0,0.18357453]
["bitfinex","BTCUSD",1760598959994,0.01931958,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598960476,0.04346906,111540.0,111530.0,0.29637453]
["bitfinex","BTCUSD",1760598961132,0.04346906,111540.0,111530.0,0.38606465]
["bitfinex","BTCUSD",1760598961348,0.01931958,111540.0,111530.0,0.38606465]
["bitfinex","BTCUSD",1760598961987,0.01931958,111540.0,111530.0,0.38602465]
["bitfinex","BTCUSD",1760598962412,0.22276086,111550.0,111530.0,0.38602465]
["bitfinex","BTCUSD",1760598962617,0.23958131,111550.0,111540.0,0.01793078]
["bitfinex","BTCUSD",1760598962797,0.23958131,111550.0,111540.0,0.01909976]
["bitfinex","BTCUSD",1760598963443,0.22276086,111550.0,111540.0,0.01909976]
["bitfinex","BTCUSD",1760598963820,0.22276086,111550.0,111540.0,0.13185976]
["bitfinex","BTCUSD",1760598964445,0.01931958,111550.0,111540.0,0.31116763]
["bitfinex","BTCUSD",1760598964645,0.04346906,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760598964935,0.22272999,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598965329,0.51926093,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598965529,0.53858051,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598965741,0.53858051,111570.0,111560.0,0.11276]
["bitfinex","BTCUSD",1760598965939,0.53858051,111570.0,111560.0,0.13068757]
["bitfinex","BTCUSD",1760598966186,0.53862397,111570.0,111560.0,0.13068757]
["bitfinex","BTCUSD",1760598967185,0.53862397,111570.0,111560.0,0.30996329]
["bitfinex","BTCUSD",1760598967186,0.01936304,111570.0,111560.0,0.30996329]
["bitfinex","BTCUSD",1760598967392,0.19860861,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760598967589,2.219786,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598968047,2.219786,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598968399,2.219786,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598968601,0.17940875,111570.0,111550.0,0.18884081]
["bitfinex","BTCUSD",1760598968808,0.56181821,111570.0,111560.0,0.11276]
["bitfinex","BTCUSD",1760598969004,0.56181821,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598969221,0.56181821,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598969430,0.17940875,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598969698,0.0001491,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598970438,0.0001491,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598970846,0.17940875,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598971285,0.17940875,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598971479,0.56185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598971684,0.56185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598971883,0.56185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598972089,0.56185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598972284,0.56185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598972491,0.56185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598972715,0.56185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598973261,0.56185164,111570.0,111550.0,0.27852889]
["bitfinex","BTCUSD",1760598973471,0.56185164,111570.0,111560.0,0.30996329]
["bitfinex","BTCUSD",1760598973679,0.56185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598973889,0.56185164,111570.0,111560.0,0.30996329]
["bitfinex","BTCUSD",1760598974113,0.56185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598974330,0.56185164,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760598974777,0.56185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598974991,0.17927572,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598975205,0.9641615,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598975618,0.38259199,111570.0,111550.0,0.1978054]
["bitfinex","BTCUSD",1760598975873,0.56185577,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598976080,0.38259199,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598976294,0.56185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598976500,0.56185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598976735,0.57185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598977162,0.57185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598977368,0.39259199,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598977580,0.39259199,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598977995,0.57185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598978482,0.57185164,111570.0,111550.0,0.17987623]
["bitfinex","BTCUSD",1760598978697,0.57185164,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760598978924,0.57185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598979341,0.57185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598979766,0.57185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598979970,0.57185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598980561,0.57185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598981813,0.57185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598982064,0.57185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598982598,0.57185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598982801,0.57185164,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598982996,0.56185164,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598983231,0.38259199,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598983423,0.42259199,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598983624,0.0401491,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598983825,0.0001491,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598984054,0.38259199,111570.0,111560.0,0.29203572]
["bitfinex","BTCUSD",1760598984443,0.38259199,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760598984650,0.17927572,111560.0,111550.0,0.09027456]
["bitfinex","BTCUSD",1760598984855,0.9541615,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760598985124,0.9541615,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598985302,0.57171861,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598985733,0.57171861,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760598985970,0.57171861,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598986174,0.57171861,111560.0,111550.0,0.00158444]
["bitfinex","BTCUSD",1760598986545,0.57171861,111560.0,111550.0,0.11434444]
["bitfinex","BTCUSD",1760598986970,0.57171861,111560.0,111550.0,0.11534444]
["bitfinex","BTCUSD",1760598987165,0.57171861,111560.0,111550.0,0.00258444]
["bitfinex","BTCUSD",1760598987577,0.9541615,111560.0,111550.0,0.00258444]
["bitfinex","BTCUSD",1760598988173,0.97348985,111560.0,111550.0,0.11534444]
["bitfinex","BTCUSD",1760598988384,1.31348985,111560.0,111550.0,0.00258444]
["bitfinex","BTCUSD",1760598988602,4.13127322,111560.0,111550.0,0.00258444]
["bitfinex","BTCUSD",1760598988820,3.78981096,111560.0,111550.0,0.00258444]
["bitfinex","BTCUSD",1760598989030,3.78981096,111560.0,111550.0,0.11534444]
["bitfinex","BTCUSD",1760598989249,3.77303413,111560.0,111550.0,0.11534444]
["bitfinex","BTCUSD",1760598989474,3.78981179,111560.0,111550.0,0.11534444]
["bitfinex","BTCUSD",1760598989709,3.70012971,111560.0,111550.0,0.00258444]
["bitfinex","BTCUSD",1760598990171,3.70012971,111560.0,111550.0,0.11434444]
["bitfinex","BTCUSD",1760598990401,3.72708993,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598990838,3.71031227,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598991044,3.71031227,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760598991257,3.71031227,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598991465,3.71031227,111560.0,111550.0,0.11334444]
["bitfinex","BTCUSD",1760598991885,3.71031227,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598992103,3.04611836,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598992310,3.81100414,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598993280,4.19344703,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598993515,3.81100414,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598993926,3.48210261,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598994132,3.80137833,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598994594,4.18382122,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598995860,3.01972426,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598996088,4.18380953,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598996297,4.16705293,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598997577,3.80136505,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598997787,3.89104713,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598997991,4.27349002,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598998473,4.18380794,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760598998686,3.80136505,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599002799,3.03647927,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599003015,3.80136505,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599003453,3.03647927,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599003662,3.80136505,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599004103,3.82556885,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599004519,3.85774378,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599005339,3.82556885,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599005540,3.85774378,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599005747,3.94742586,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599005983,4.32986875,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760599007160,0.17932394,111530.0,111520.0,0.0722321]
["bitfinex","BTCUSD",1760599007378,0.68176683,111530.0,111520.0,0.0722321]
["bitfinex","BTCUSD",1760599007543,0.69392535,111530.0,111520.0,0.0722321]
["bitfinex","BTCUSD",1760599007745,0.69392535,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760599007972,0.73369691,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760599008407,0.73374658,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1760599008993,1.45618947,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1760599009187,1.47545743,111530.0,111520.0,0.00248]
["bitfinex","BTCUSD",1760599010017,1.09301454,111530.0,111520.0,0.00248]
["bitfinex","BTCUSD",1760599010219,0.71057165,111530.0,111520.0,0.00248]
["bitfinex","BTCUSD",1760599010478,1.08085602,111530.0,111520.0,0.00248]
["bitfinex","BTCUSD",1760599010689,1.08085602,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1760599010896,1.08085602,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760599012786,1.08085602,111530.0,111520.0,0.00223387]
["bitfinex","BTCUSD",1760599015331,1.10494247,111530.0,111520.0,0.00223387]
["bitfinex","BTCUSD",1760599015534,1.10498193,111530.0,111520.0,0.00223387]
["bitfinex","BTCUSD",1760599017372,1.12173172,111530.0,111520.0,0.00223387]
["bitfinex","BTCUSD",1760599018756,0.54715735,111530.0,111520.0,0.18157389]
["bitfinex","BTCUSD",1760599018960,0.19865977,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599019171,0.19865977,111530.0,111520.0,0.00223387]
["bitfinex","BTCUSD",1760599019172,0.4618165,111530.0,111520.0,0.00223387]
["bitfinex","BTCUSD",1760599019381,0.48110266,111530.0,111520.0,0.02016787]
["bitfinex","BTCUSD",1760599019587,0.61110266,111530.0,111520.0,0.11499387]
["bitfinex","BTCUSD",1760599020033,0.61110266,111530.0,111520.0,0.00223387]
["bitfinex","BTCUSD",1760599020233,0.61110266,111530.0,111520.0,0.11499387]
["bitfinex","BTCUSD",1760599020440,0.61110266,111530.0,111520.0,0.31226789]
["bitfinex","BTCUSD",1760599020652,0.62333196,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599020854,0.54395835,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599021099,0.72328229,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599021298,0.72328229,111530.0,111520.0,0.18157389]
["bitfinex","BTCUSD",1760599021514,0.72328229,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599021722,0.72328229,111530.0,111520.0,0.18157389]
["bitfinex","BTCUSD",1760599021940,0.71105299,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599022354,0.14928616,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599022557,2.219786,111530.0,111520.0,0.18157389]
["bitfinex","BTCUSD",1760599022774,2.23907216,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599022998,0.01928616,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599023228,2.219786,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599023434,0.01928616,111530.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599023642,0.63210948,111540.0,111520.0,0.29433389]
["bitfinex","BTCUSD",1760599023870,2.219786,111530.0,111520.0,0.29307698]
["bitfinex","BTCUSD",1760599024103,0.02410771,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760599024339,0.21536749,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760599024578,0.63445425,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760599024837,0.61034676,111540.0,111530.0,0.11276]
["bitfinex","BTCUSD",1760599025057,0.64445447,111540.0,111530.0,0.11276]
["bitfinex","BTCUSD",1760599025273,0.17932394,111530.0,111520.0,0.00097696]
["bitfinex","BTCUSD",1760599025480,0.56176683,111530.0,111520.0,0.18031698]
["bitfinex","BTCUSD",1760599025690,0.5810694,111530.0,111520.0,0.29307698]
["bitfinex","BTCUSD",1760599026350,0.01930257,111530.0,111520.0,0.18031698]
["bitfinex","BTCUSD",1760599026567,2.219786,111530.0,111520.0,0.29407698]
["bitfinex","BTCUSD",1760599026783,2.23908857,111530.0,111520.0,0.29407698]
["bitfinex","BTCUSD",1760599026984,0.01930257,111530.0,111520.0,0.29507698]
["bitfinex","BTCUSD",1760599027187,2.219786,111530.0,111520.0,0.18231698]
["bitfinex","BTCUSD",1760599027400,2.23908857,111530.0,111520.0,0.29507698]
["bitfinex","BTCUSD",1760599027594,0.01930257,111530.0,111520.0,0.18231698]
["bitfinex","BTCUSD",1760599027808,2.219786,111530.0,111520.0,0.18231698]
["bitfinex","BTCUSD",1760599027954,0.01930257,111530.0,111520.0,0.29507698]
["bitfinex","BTCUSD",1760599028168,2.219786,111530.0,111520.0,0.29507698]
["bitfinex","BTCUSD",1760599028370,0.01930257,111530.0,111520.0,0.29507698]
["bitfinex","BTCUSD",1760599028612,2.219786,111530.0,111520.0,0.29507698]
["bitfinex","BTCUSD",1760599028865,0.01930257,111530.0,111520.0,0.29507698]
["bitfinex","BTCUSD",1760599029019,2.8374832,111540.0,111530.0,0.00116914]
["bitfinex","BTCUSD",1760599029214,2.89641338,111540.0,111530.0,0.01910153]
["bitfinex","BTCUSD",1760599029467,2.86423845,111540.0,111530.0,0.01910153]
["bitfinex","BTCUSD",1760599031295,2.86423845,111540.0,111530.0,0.13186153]
["bitfinex","BTCUSD",1760599031479,0.64445245,111540.0,111530.0,0.13186153]
["bitfinex","BTCUSD",1760599033348,0.64445474,111540.0,111530.0,0.13186153]
["bitfinex","BTCUSD",1760599033555,0.24525431,111540.0,111530.0,0.13186153]
["bitfinex","BTCUSD",1760599033775,0.05341028,111540.0,111530.0,0.13186153]
["bitfinex","BTCUSD",1760599034002,2.219786,111540.0,111530.0,0.19842547]
["bitfinex","BTCUSD",1760599034236,2.23908857,111540.0,111530.0,0.19842547]
["bitfinex","BTCUSD",1760599034437,0.01930257,111540.0,111530.0,0.19842547]
["bitfinex","BTCUSD",1760599034659,2.39909387,111540.0,111530.0,0.31118547]
["bitfinex","BTCUSD",1760599034863,0.19861044,111540.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599035068,0.17930787,111540.0,111530.0,0.18049308]
["bitfinex","BTCUSD",1760599035277,0.17930787,111540.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599035690,0.17930787,111540.0,111530.0,0.18049308]
["bitfinex","BTCUSD",1760599035885,2.219786,111540.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599036086,2.23908857,111540.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599036314,0.01930257,111540.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599036505,2.219786,111540.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599036708,2.23908857,111540.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599036850,0.19861044,111540.0,111530.0,0.18049308]
["bitfinex","BTCUSD",1760599037056,0.60190457,111550.0,111530.0,0.29325308]
["bitfinex","BTCUSD",1760599037261,2.88566975,111550.0,111540.0,0.01793078]
["bitfinex","BTCUSD",1760599037533,2.86892292,111550.0,111540.0,0.01793078]
["bitfinex","BTCUSD",1760599037741,0.11930257,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760599037950,0.17927572,111560.0,111550.0,0.17928336]
["bitfinex","BTCUSD",1760599038157,2.39906172,111560.0,111550.0,0.29204336]
["bitfinex","BTCUSD",1760599038366,2.219786,111560.0,111550.0,0.17928336]
["bitfinex","BTCUSD",1760599038577,2.219786,111560.0,111550.0,0.29204336]
["bitfinex","BTCUSD",1760599039017,2.219786,111560.0,111550.0,0.17928336]
["bitfinex","BTCUSD",1760599039222,2.219786,111560.0,111550.0,0.29204336]
["bitfinex","BTCUSD",1760599040046,2.219786,111560.0,111550.0,0.17928336]
["bitfinex","BTCUSD",1760599040248,2.219786,111560.0,111550.0,0.29204336]
["bitfinex","BTCUSD",1760599040430,2.219786,111560.0,111550.0,0.17928336]
["bitfinex","BTCUSD",1760599041051,2.219786,111560.0,111550.0,0.29204336]
["bitfinex","BTCUSD",1760599041470,2.219786,111560.0,111550.0,0.29304336]
["bitfinex","BTCUSD",1760599041680,0.17927572,111560.0,111550.0,0.18028336]
["bitfinex","BTCUSD",1760599041883,0.17927572,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599042087,0.17927572,111560.0,111550.0,0.18128336]
["bitfinex","BTCUSD",1760599042516,0.17927572,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599042714,2.219786,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599044021,0.17927572,111560.0,111550.0,0.18128336]
["bitfinex","BTCUSD",1760599044222,0.17927572,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599044633,2.219786,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599045165,0.17927572,111560.0,111550.0,0.18128336]
["bitfinex","BTCUSD",1760599045588,0.17927572,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599045796,2.219786,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599046414,0.17927572,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599047050,0.17927572,111560.0,111550.0,0.18128336]
["bitfinex","BTCUSD",1760599047464,0.17927572,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599048071,2.219786,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599048283,0.17927572,111560.0,111550.0,0.29400336]
["bitfinex","BTCUSD",1760599049270,0.17927572,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599049625,0.17927572,111560.0,111550.0,0.31194096]
["bitfinex","BTCUSD",1760599049830,0.17927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599050043,0.17927572,111560.0,111550.0,0.19922096]
["bitfinex","BTCUSD",1760599050246,0.17927572,111560.0,111550.0,0.31194096]
["bitfinex","BTCUSD",1760599050453,0.17927572,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599051828,0.17927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599052151,0.17927572,111560.0,111550.0,0.11472]
["bitfinex","BTCUSD",1760599052370,0.17927572,111560.0,111550.0,0.19922096]
["bitfinex","BTCUSD",1760599052537,0.17927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599052737,0.17927572,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599054473,0.17927572,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599054682,0.19927572,111560.0,111550.0,0.13264917]
["bitfinex","BTCUSD",1760599055104,0.58194433,111560.0,111550.0,0.11472]
["bitfinex","BTCUSD",1760599055310,0.58194433,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599055503,0.60120649,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599055712,0.60120649,111560.0,111550.0,0.11472]
["bitfinex","BTCUSD",1760599055912,0.60120649,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599056131,0.94120649,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599057407,0.94120649,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760599057610,3.25068261,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760599057828,0.17929179,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760599058014,0.6919604,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760599058240,0.32855395,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760599058443,0.6919604,111550.0,111540.0,0.00058452]
["bitfinex","BTCUSD",1760599058644,0.71122256,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760599059105,0.32855395,111550.0,111540.0,0.11330452]
["bitfinex","BTCUSD",1760599059309,0.30929179,111550.0,111540.0,0.00158452]
["bitfinex","BTCUSD",1760599059510,0.30929179,111550.0,111540.0,0.11430452]
["bitfinex","BTCUSD",1760599059652,0.30929179,111550.0,111540.0,0.00158452]
["bitfinex","BTCUSD",1760599059869,0.30929179,111550.0,111540.0,0.1322353]
["bitfinex","BTCUSD",1760599060064,0.30929179,111550.0,111540.0,0.1332353]
["bitfinex","BTCUSD",1760599060746,0.41032941,111560.0,111540.0,0.31254317]
["bitfinex","BTCUSD",1760599060953,0.37926216,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599061094,0.19927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760599061965,0.19927572,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599062993,0.19927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760599063158,0.19927572,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599063719,0.02,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599063932,2.44242519,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760599064166,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760599064382,0.17927572,111560.0,111540.0,0.188854]
["bitfinex","BTCUSD",1760599064595,0.19927572,111560.0,111550.0,0.11272]
["bitfinex","BTCUSD",1760599064801,0.58194433,111560.0,111540.0,0.27854412]
["bitfinex","BTCUSD",1760599065012,0.17929179,111550.0,111540.0,0.26958251]
["bitfinex","BTCUSD",1760599065635,0.17929179,111550.0,111540.0,0.27058251]
["bitfinex","BTCUSD",1760599065853,0.17929179,111550.0,111540.0,0.38330251]
["bitfinex","BTCUSD",1760599066708,0.17929179,111550.0,111540.0,0.27058251]
["bitfinex","BTCUSD",1760599066914,0.58120649,111560.0,111540.0,0.38330251]
["bitfinex","BTCUSD",1760599067118,0.69120649,111560.0,111540.0,0.27058251]
["bitfinex","BTCUSD",1760599067322,0.7153142,111560.0,111550.0,0.11272]
["bitfinex","BTCUSD",1760599067537,0.17929179,111550.0,111540.0,0.00258452]
["bitfinex","BTCUSD",1760599067744,0.17929179,111550.0,111540.0,0.00158452]
["bitfinex","BTCUSD",1760599067956,0.5719604,111550.0,111540.0,0.1322353]
["bitfinex","BTCUSD",1760599068161,0.59122256,111550.0,111540.0,0.1322353]
["bitfinex","BTCUSD",1760599068367,0.59122256,111550.0,111540.0,0.0205153]
["bitfinex","BTCUSD",1760599068776,0.59122256,111550.0,111540.0,0.1322353]
["bitfinex","BTCUSD",1760599068978,0.59122256,111550.0,111540.0,0.1332353]
["bitfinex","BTCUSD",1760599069426,0.59122256,111550.0,111540.0,0.1322353]
["bitfinex","BTCUSD",1760599069625,0.20855395,111550.0,111540.0,0.19982317]
["bitfinex","BTCUSD",1760599069827,0.18929179,111550.0,111540.0,0.18189239]
["bitfinex","BTCUSD",1760599069980,0.18929179,111550.0,111540.0,0.29461239]
["bitfinex","BTCUSD",1760599070365,0.18929179,111550.0,111540.0,0.29261239]
["bitfinex","BTCUSD",1760599070581,0.01,111550.0,111540.0,0.29361239]
["bitfinex","BTCUSD",1760599070788,0.02413696,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760599070967,0.21927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760599071191,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760599071602,0.17927572,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599073106,2.219786,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599073323,0.01930957,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599073542,2.219786,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599073749,2.23909557,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599073953,0.01930957,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599074163,2.219786,111560.0,111550.0,0.29201179]
["bitfinex","BTCUSD",1760599074324,2.23909557,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599074523,0.01930957,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599074703,2.219786,111560.0,111550.0,0.29301179]
["bitfinex","BTCUSD",1760599075056,0.01930957,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599075258,2.219786,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599075468,2.23909557,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599075661,0.01930957,111560.0,111550.0,0.29301179]
["bitfinex","BTCUSD",1760599075854,0.17925969,111570.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760599076071,2.219786,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599076243,0.01930957,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599076461,2.219786,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599076695,2.219786,111560.0,111550.0,0.29301179]
["bitfinex","BTCUSD",1760599077038,0.17940897,111570.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760599077236,2.219786,111560.0,111550.0,0.29401179]
["bitfinex","BTCUSD",1760599077435,2.219786,111560.0,111550.0,0.29197179]
["bitfinex","BTCUSD",1760599077846,2.219786,111560.0,111550.0,0.29297179]
["bitfinex","BTCUSD",1760599078050,2.219786,111560.0,111550.0,0.29197179]
["bitfinex","BTCUSD",1760599078260,0.17940897,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760599078458,0.29940897,111570.0,111550.0,0.29297179]
["bitfinex","BTCUSD",1760599078659,0.29940897,111570.0,111550.0,0.29197179]
["bitfinex","BTCUSD",1760599078878,0.29940897,111570.0,111550.0,0.29297179]
["bitfinex","BTCUSD",1760599079302,0.29940897,111570.0,111560.0,0.11268]
["bitfinex","BTCUSD",1760599080379,0.29940897,111570.0,111560.0,0.29195572]
["bitfinex","BTCUSD",1760599080630,0.29940897,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760599080850,0.68207758,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760599081069,0.31872424,111570.0,111560.0,0.29295572]
["bitfinex","BTCUSD",1760599081290,0.29940893,111570.0,111560.0,0.29295572]
["bitfinex","BTCUSD",1760599081992,0.29940893,111570.0,111560.0,0.29395572]
["bitfinex","BTCUSD",1760599082171,0.29940893,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1760599082377,0.29940893,111570.0,111560.0,0.29395572]
["bitfinex","BTCUSD",1760599084278,0.29940893,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1760599084916,0.29940893,111570.0,111560.0,0.29395572]
["bitfinex","BTCUSD",1760599085116,0.29940893,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1760599085543,0.29940893,111570.0,111560.0,0.29395572]
["bitfinex","BTCUSD",1760599086005,0.29940893,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760599086215,0.68207754,111570.0,111560.0,0.11468]
["bitfinex","BTCUSD",1760599086432,1.56208677,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760599086658,3.71632765,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760599086865,3.84973508,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760599087274,3.88191001,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760599087682,3.85777305,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760599088099,3.88190251,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760599088317,3.94745513,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760599089615,3.85777305,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760599089820,0.215458,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599090022,0.17929179,111550.0,111540.0,0.26060777]
["bitfinex","BTCUSD",1760599090223,0.01,111550.0,111540.0,0.26060777]
["bitfinex","BTCUSD",1760599090668,0.69508478,111560.0,111540.0,0.18885567]
["bitfinex","BTCUSD",1760599090871,0.19859103,111560.0,111540.0,0.18885567]
["bitfinex","BTCUSD",1760599091086,0.19859103,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599091087,0.17927572,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599091298,0.17927572,111560.0,111550.0,0.11368]
["bitfinex","BTCUSD",1760599091514,0.17927572,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760599091755,0.17927572,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599092192,0.58194433,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599092406,0.60125964,111560.0,111540.0,0.19085567]
["bitfinex","BTCUSD",1760599092613,0.17929179,111550.0,111540.0,0.18885567]
["bitfinex","BTCUSD",1760599093049,0.17929179,111550.0,111540.0,0.18985567]
["bitfinex","BTCUSD",1760599093258,0.17929179,111550.0,111540.0,0.33705567]
["bitfinex","BTCUSD",1760599093468,0.17929179,111550.0,111540.0,0.44973567]
["bitfinex","BTCUSD",1760599093678,0.17929179,111550.0,111540.0,0.33705567]
["bitfinex","BTCUSD",1760599094122,0.17929179,111550.0,111540.0,0.45073567]
["bitfinex","BTCUSD",1760599094538,0.58125964,111560.0,111540.0,0.45173567]
["bitfinex","BTCUSD",1760599094752,0.58125964,111560.0,111540.0,0.33905567]
["bitfinex","BTCUSD",1760599094960,0.58125964,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599095617,0.59114273,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599095851,0.59114273,111560.0,111540.0,0.33705567]
["bitfinex","BTCUSD",1760599096050,0.59114273,111560.0,111550.0,0.11268]
["bitfinex","BTCUSD",1760599096254,0.59114273,111560.0,111540.0,0.33905567]
["bitfinex","BTCUSD",1760599096465,0.17929179,111550.0,111540.0,0.33805567]
["bitfinex","BTCUSD",1760599096909,0.17929179,111550.0,111540.0,0.45073567]
["bitfinex","BTCUSD",1760599097120,0.56182742,111560.0,111540.0,0.45073567]
["bitfinex","BTCUSD",1760599097333,0.59114273,111560.0,111540.0,0.44973567]
["bitfinex","BTCUSD",1760599097536,0.20859103,111560.0,111550.0,0.30797891]
["bitfinex","BTCUSD",1760599097739,0.57182742,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760599097947,0.59114273,111560.0,111550.0,0.13060917]
["bitfinex","BTCUSD",1760599098602,0.20859103,111560.0,111550.0,0.13060917]
["bitfinex","BTCUSD",1760599098815,0.57182742,111560.0,111550.0,0.13060917]
["bitfinex","BTCUSD",1760599099038,0.59114273,111560.0,111550.0,0.13060917]
["bitfinex","BTCUSD",1760599099336,0.59114273,111560.0,111550.0,0.13160917]
["bitfinex","BTCUSD",1760599099549,0.59114273,111560.0,111550.0,0.31090096]
["bitfinex","BTCUSD",1760599099757,0.59114273,111560.0,111550.0,0.29397179]
["bitfinex","BTCUSD",1760599100013,0.02931531,111560.0,111550.0,0.11468]
["bitfinex","BTCUSD",1760599100224,0.20954993,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599100436,0.57182742,111560.0,111550.0,0.11468]
["bitfinex","BTCUSD",1760599100650,0.59114273,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760599100856,0.20859103,111560.0,111550.0,0.11468]
["bitfinex","BTCUSD",1760599101276,0.18927572,111560.0,111550.0,0.01992917]
["bitfinex","BTCUSD",1760599101492,0.18927572,111560.0,111550.0,0.13260917]
["bitfinex","BTCUSD",1760599102113,0.18927572,111560.0,111550.0,0.01992917]
["bitfinex","BTCUSD",1760599102537,0.18927572,111560.0,111550.0,0.11468]
["bitfinex","BTCUSD",1760599102933,0.18927572,111560.0,111550.0,0.13260917]
["bitfinex","BTCUSD",1760599103168,0.18927572,111560.0,111550.0,0.01992917]
["bitfinex","BTCUSD",1760599103393,0.18927572,111560.0,111550.0,0.13260917]
["bitfinex","BTCUSD",1760599103650,0.18927572,111560.0,111550.0,0.01992917]
["bitfinex","BTCUSD",1760599103859,0.18927572,111560.0,111550.0,0.11468]
["bitfinex","BTCUSD",1760599104590,0.57182742,111560.0,111550.0,0.11468]
["bitfinex","BTCUSD",1760599104806,0.59114273,111560.0,111550.0,0.01992917]
["bitfinex","BTCUSD",1760599105260,0.59114273,111560.0,111550.0,0.13260917]
["bitfinex","BTCUSD",1760599105469,0.20859103,111560.0,111550.0,0.13260917]
["bitfinex","BTCUSD",1760599105654,0.18927572,111560.0,111550.0,0.13260917]
["bitfinex","BTCUSD",1760599105823,0.18927572,111560.0,111550.0,0.01992917]
["bitfinex","BTCUSD",1760599106185,0.18927572,111560.0,111550.0,0.31190096]
["bitfinex","BTCUSD",1760599106391,0.18927572,111560.0,111550.0,0.29397179]
["bitfinex","BTCUSD",1760599108125,0.18927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599108833,0.18927572,111560.0,111550.0,0.29397179]
["bitfinex","BTCUSD",1760599109321,0.18927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599109525,0.20927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599109737,0.20927572,111560.0,111550.0,0.29397179]
["bitfinex","BTCUSD",1760599110073,0.20927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599110281,0.20927572,111560.0,111550.0,0.29397179]
["bitfinex","BTCUSD",1760599110486,0.20927572,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1760599110914,0.20927572,111560.0,111550.0,0.29397179]
["bitfinex","BTCUSD",1760599111129,0.20927572,111560.0,111550.0,0.44217179]
["bitfinex","BTCUSD",1760599111547,0.20927572,111560.0,111550.0,0.26288]
["bitfinex","BTCUSD",1760599111756,0.20927572,111560.0,111550.0,0.1502]
["bitfinex","BTCUSD",1760599111973,0.20927572,111560.0,111550.0,0.28080917]
["bitfinex","BTCUSD",1760599112210,0.20927572,111560.0,111550.0,0.1502]
["bitfinex","BTCUSD",1760599112415,0.20927572,111560.0,111550.0,0.28080917]
["bitfinex","BTCUSD",1760599112626,0.59182742,111560.0,111550.0,0.1502]
["bitfinex","BTCUSD",1760599112838,0.22859103,111560.0,111550.0,0.46010096]
["bitfinex","BTCUSD",1760599113052,0.20927572,111560.0,111550.0,0.32949179]
["bitfinex","BTCUSD",1760599113264,0.20927572,111560.0,111550.0,0.26288]
["bitfinex","BTCUSD",1760599113670,0.22927572,111560.0,111550.0,0.26288]
["bitfinex","BTCUSD",1760599114493,0.61182742,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599114700,0.63114273,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599114931,0.63114273,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599115353,0.24859103,111560.0,111550.0,0.45217179]
["bitfinex","BTCUSD",1760599115562,0.22927572,111560.0,111550.0,0.33949179]
["bitfinex","BTCUSD",1760599115994,0.22927572,111560.0,111550.0,0.45217179]
["bitfinex","BTCUSD",1760599116411,0.22927572,111560.0,111550.0,0.33949179]
["bitfinex","BTCUSD",1760599116823,0.22927572,111560.0,111550.0,0.45217179]
["bitfinex","BTCUSD",1760599117244,0.22927572,111560.0,111550.0,0.33949179]
["bitfinex","BTCUSD",1760599117447,0.22927572,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599117658,0.246066,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599117869,0.246066,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599118485,0.246066,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599118704,0.246066,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599118919,0.6286177,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599119126,0.63114273,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599119343,0.6479348,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599119825,0.63114273,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599120041,0.64793488,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599120244,0.64793486,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599120666,0.63114273,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599120871,0.6479368,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599121112,0.64793684,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599121315,0.64793684,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599121933,0.26538514,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599122140,0.62862153,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599122352,0.64793684,111560.0,111550.0,0.17812917]
["bitfinex","BTCUSD",1760599122584,0.64793684,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599122792,0.64793684,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599124619,0.64793684,111560.0,111550.0,0.45217179]
["bitfinex","BTCUSD",1760599124831,0.64793684,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599125040,0.64793684,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599125248,0.64793684,111560.0,111550.0,0.17812917]
["bitfinex","BTCUSD",1760599125449,0.64793684,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599125648,0.64793684,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599126493,0.64793684,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599126700,0.64793684,111560.0,111550.0,0.17812917]
["bitfinex","BTCUSD",1760599127059,0.64793684,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599127271,0.67207186,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599129132,0.67207186,111560.0,111550.0,0.33949179]
["bitfinex","BTCUSD",1760599129340,0.08610942,111560.0,111550.0,0.45217179]
["bitfinex","BTCUSD",1760599129550,0.24606983,111560.0,111550.0,0.33949179]
["bitfinex","BTCUSD",1760599130036,0.24606983,111560.0,111550.0,0.45217179]
["bitfinex","BTCUSD",1760599130446,0.24606983,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599130644,0.64793817,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599130879,0.64793817,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599131053,0.64793817,111560.0,111550.0,0.17812917]
["bitfinex","BTCUSD",1760599131503,0.64793817,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599131714,0.64793817,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599131917,0.64793817,111560.0,111550.0,0.17812917]
["bitfinex","BTCUSD",1760599132125,0.64793817,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599132333,0.64793817,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599132546,0.67207319,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599132759,0.67207319,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599132965,0.67207319,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599133582,0.67207319,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599133792,0.67207319,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599134001,0.67207319,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599134421,0.67207319,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599134607,0.67207319,111560.0,111550.0,0.29080917]
["bitfinex","BTCUSD",1760599134852,0.67207319,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599135062,1.05462489,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599135482,1.05462489,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599135900,1.05462489,111560.0,111550.0,0.1602]
["bitfinex","BTCUSD",1760599136111,0.28952149,111560.0,111550.0,0.27288]
["bitfinex","BTCUSD",1760599136330,0.67207319,111560.0,111550.0,0.12468]
["bitfinex","BTCUSD",1760599136551,0.64793817,111560.0,111550.0,0.14260917]
["bitfinex","BTCUSD",1760599136772,0.64793817,111560.0,111550.0,0.02992917]
["bitfinex","BTCUSD",1760599136990,0.64793817,111560.0,111550.0,0.14260917]
["bitfinex","BTCUSD",1760599137210,0.26538647,111560.0,111550.0,0.02992917]
["bitfinex","BTCUSD",1760599137433,0.24607116,111560.0,111550.0,0.14260917]
["bitfinex","BTCUSD",1760599137889,0.24607116,111560.0,111550.0,0.02992917]
["bitfinex","BTCUSD",1760599138071,0.24607116,111560.0,111550.0,0.14260917]
["bitfinex","BTCUSD",1760599138397,0.24607116,111560.0,111550.0,0.14060917]
["bitfinex","BTCUSD",1760599138585,0.24607116,111560.0,111550.0,0.02992917]
["bitfinex","BTCUSD",1760599138762,0.29952996,111560.0,111550.0,0.02892917]
["bitfinex","BTCUSD",1760599138963,0.29952996,111560.0,111550.0,0.14060917]
["bitfinex","BTCUSD",1760599139166,0.29952996,111560.0,111550.0,0.02992917]
["bitfinex","BTCUSD",1760599139530,0.29952996,111560.0,111550.0,0.32190096]
["bitfinex","BTCUSD",1760599139985,0.29952996,111560.0,111550.0,0.19129179]
["bitfinex","BTCUSD",1760599140143,0.29952996,111560.0,111550.0,0.32190096]
["bitfinex","BTCUSD",1760599140361,0.29952996,111560.0,111550.0,0.19129179]
["bitfinex","BTCUSD",1760599140566,0.29952996,111560.0,111550.0,0.32190096]
["bitfinex","BTCUSD",1760599140776,0.29952996,111560.0,111550.0,0.30397179]
["bitfinex","BTCUSD",1760599140985,0.29952996,111560.0,111550.0,0.19129179]
["bitfinex","BTCUSD",1760599141341,0.29952996,111560.0,111550.0,0.012]
["bitfinex","BTCUSD",1760599141582,0.51929179,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760599141827,2.43529222,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760599142068,3.47196359,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760599142293,3.81993814,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760599142577,3.96488344,111530.0,111520.0,0.00116931]
["bitfinex","BTCUSD",1760599142811,3.95648876,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760599143036,0.37618228,111510.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760599143273,3.1845358,111500.0,111490.0,0.07264906]
["bitfinex","BTCUSD",1760599143459,3.3135769,111500.0,111490.0,0.18536906]
["bitfinex","BTCUSD",1760599143927,3.3135769,111500.0,111490.0,0.11361696]
["bitfinex","BTCUSD",1760599145308,3.4929491,111500.0,111490.0,0.00089696]
["bitfinex","BTCUSD",1760599145560,3.27537265,111480.0,111470.0,0.1054]
["bitfinex","BTCUSD",1760599145802,4.17604653,111480.0,111470.0,0.10554928]
["bitfinex","BTCUSD",1760599146014,4.17604653,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760599146015,4.18821225,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760599146242,4.30991213,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760599146463,4.31287987,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760599147309,3.54686157,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760599147517,3.84373901,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760599147727,2.70824963,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760599147938,2.79793169,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760599148167,2.75005968,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760599148424,0.17954933,111390.0,111370.0,0.01100155]
["bitfinex","BTCUSD",1760599148676,0.17954933,111390.0,111340.0,0.0036]
["bitfinex","BTCUSD",1760599148677,2.219786,111350.0,111340.0,0.11424]
["bitfinex","BTCUSD",1760599148891,0.59046153,111350.0,111320.0,0.05388]
["bitfinex","BTCUSD",1760599149112,0.17964609,111330.0,111320.0,0.05437821]
["bitfinex","BTCUSD",1760599149324,0.02388662,111330.0,111320.0,0.05437821]
["bitfinex","BTCUSD",1760599149538,0.02388662,111330.0,111320.0,0.14406833]
["bitfinex","BTCUSD",1760599149539,0.03184883,111330.0,111320.0,0.14406833]
["bitfinex","BTCUSD",1760599149747,0.03184883,111330.0,111320.0,0.16869821]
["bitfinex","BTCUSD",1760599149935,0.21149492,111330.0,111320.0,0.16873821]
["bitfinex","BTCUSD",1760599150257,0.21149492,111330.0,111320.0,0.05437821]
["bitfinex","BTCUSD",1760599150469,0.21149492,111330.0,111290.0,0.01329115]
["bitfinex","BTCUSD",1760599150470,0.17969451,111300.0,111290.0,0.01329115]
["bitfinex","BTCUSD",1760599150674,0.20341143,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599150915,0.20341143,111300.0,111290.0,0.12033905]
["bitfinex","BTCUSD",1760599151160,3.57238875,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599151396,3.77392675,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599151652,3.43353915,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599151887,0.30100719,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599152155,0.20333088,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599152381,0.17969451,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599153027,0.17969451,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599153280,0.17969451,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599153493,0.17969451,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599153913,0.17969451,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599154137,0.17969451,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599154340,0.17969451,111300.0,111290.0,0.12041905]
["bitfinex","BTCUSD",1760599154969,2.219786,111300.0,111290.0,0.17433905]
["bitfinex","BTCUSD",1760599155387,0.17967872,111310.0,111290.0,0.14910917]
["bitfinex","BTCUSD",1760599155388,2.39946743,111310.0,111290.0,0.14910917]
["bitfinex","BTCUSD",1760599155642,0.17968143,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599156087,0.17968143,111310.0,111300.0,0.13288945]
["bitfinex","BTCUSD",1760599156291,0.17968143,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599156509,0.17968143,111310.0,111300.0,0.13288945]
["bitfinex","BTCUSD",1760599156939,0.17968143,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599157155,2.219786,111310.0,111300.0,0.13288945]
["bitfinex","BTCUSD",1760599157372,0.01131539,111330.0,111310.0,0.17967286]
["bitfinex","BTCUSD",1760599157577,2.39941656,111340.0,111320.0,0.31254834]
["bitfinex","BTCUSD",1760599157837,2.219786,111330.0,111320.0,0.11492]
["bitfinex","BTCUSD",1760599158060,2.219786,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760599158271,2.219786,111340.0,111320.0,0.38427235]
["bitfinex","BTCUSD",1760599158457,0.21564954,111360.0,111330.0,0.17964255]
["bitfinex","BTCUSD",1760599158709,0.22564954,111360.0,111340.0,0.11492]
["bitfinex","BTCUSD",1760599158912,0.18960689,111360.0,111340.0,0.31250576]
["bitfinex","BTCUSD",1760599159141,0.18960689,111360.0,111340.0,0.29454277]
["bitfinex","BTCUSD",1760599159350,0.17961383,111350.0,111340.0,0.11506944]
["bitfinex","BTCUSD",1760599159556,0.17961383,111350.0,111340.0,0.13303243]
["bitfinex","BTCUSD",1760599161644,0.17961383,111350.0,111340.0,0.13299243]
["bitfinex","BTCUSD",1760599161869,0.17960689,111360.0,111340.0,0.31262222]
["bitfinex","BTCUSD",1760599162082,0.17960689,111360.0,111340.0,0.11502944]
["bitfinex","BTCUSD",1760599162301,0.17960689,111360.0,111340.0,0.13299243]
["bitfinex","BTCUSD",1760599162519,0.17961383,111350.0,111340.0,0.13299243]
["bitfinex","BTCUSD",1760599162738,0.15922072,111360.0,111340.0,0.31262137]
["bitfinex","BTCUSD",1760599162953,0.17949493,111360.0,111340.0,0.00014944]
["bitfinex","BTCUSD",1760599163158,0.17949493,111360.0,111350.0,0.11488]
["bitfinex","BTCUSD",1760599163775,0.17949493,111360.0,111340.0,0.17977924]
["bitfinex","BTCUSD",1760599163981,0.17961383,111350.0,111340.0,0.00014944]
["bitfinex","BTCUSD",1760599164187,0.17961383,111350.0,111340.0,0.11498944]
["bitfinex","BTCUSD",1760599164635,0.17961383,111350.0,111340.0,0.00014944]
["bitfinex","BTCUSD",1760599164846,0.17961383,111350.0,111340.0,0.11498944]
["bitfinex","BTCUSD",1760599165053,0.15922072,111360.0,111340.0,0.2946174]
["bitfinex","BTCUSD",1760599165265,0.17949493,111360.0,111340.0,0.1797774]
["bitfinex","BTCUSD",1760599165547,0.17949493,111360.0,111350.0,0.11484]
["bitfinex","BTCUSD",1760599165972,0.17949493,111360.0,111350.0,0.1148]
["bitfinex","BTCUSD",1760599167429,0.04575589,111370.0,111350.0,0.31237521]
["bitfinex","BTCUSD",1760599167648,0.02700655,111370.0,111360.0,0.2335177]
["bitfinex","BTCUSD",1760599167860,0.02700655,111370.0,111360.0,0.3483177]
["bitfinex","BTCUSD",1760599168100,2.219786,111380.0,111370.0,0.17957497]
["bitfinex","BTCUSD",1760599168307,2.23853534,111380.0,111370.0,0.17957497]
["bitfinex","BTCUSD",1760599168514,0.01874934,111380.0,111370.0,0.17957497]
["bitfinex","BTCUSD",1760599168716,0.20727678,111390.0,111370.0,0.29437497]
["bitfinex","BTCUSD",1760599168926,0.01874934,111390.0,111380.0,0.29432545]
["bitfinex","BTCUSD",1760599169140,0.04238571,111390.0,111380.0,0.29432545]
["bitfinex","BTCUSD",1760599169356,0.01874934,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760599169568,0.01874934,111390.0,111380.0,0.85010873]
["bitfinex","BTCUSD",1760599169776,0.01874934,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760599170202,0.01874934,111400.0,111390.0,0.179599]
["bitfinex","BTCUSD",1760599170410,0.02363637,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599170411,0.01874934,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599170644,0.04238571,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760599170861,2.23853534,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760599171075,0.01874934,111420.0,111410.0,0.38396721]
["bitfinex","BTCUSD",1760599171284,2.219786,111430.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760599171505,0.24184536,111430.0,111400.0,0.17953304]
["bitfinex","BTCUSD",1760599171717,2.219786,111420.0,111410.0,0.31222775]
["bitfinex","BTCUSD",1760599171991,0.01899044,111420.0,111410.0,0.17951605]
["bitfinex","BTCUSD",1760599172206,0.01899044,111420.0,111400.0,0.27819982]
["bitfinex","BTCUSD",1760599172207,0.01899044,111420.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760599172428,2.39930327,111410.0,111390.0,0.25134407]
["bitfinex","BTCUSD",1760599172640,0.13700213,111410.0,111400.0,0.11476]
["bitfinex","BTCUSD",1760599173067,0.13700213,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599173330,0.1606385,111410.0,111400.0,0.29429321]
["bitfinex","BTCUSD",1760599173967,0.1606385,111410.0,111390.0,0.34103419]
["bitfinex","BTCUSD",1760599174209,0.1606385,111410.0,111400.0,0.29429321]
["bitfinex","BTCUSD",1760599174432,0.19226106,111410.0,111400.0,0.29425321]
["bitfinex","BTCUSD",1760599175153,0.19226106,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599175371,0.06716323,111410.0,111400.0,0.29425321]
["bitfinex","BTCUSD",1760599175783,0.06716323,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599175986,0.06716323,111410.0,111400.0,0.29421321]
["bitfinex","BTCUSD",1760599177040,0.06716323,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599177041,0.24668032,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599177463,0.29411416,111410.0,111400.0,0.29417321]
["bitfinex","BTCUSD",1760599177885,0.29411416,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760599178095,0.29411416,111410.0,111400.0,0.29417321]
["bitfinex","BTCUSD",1760599178301,0.11459707,111410.0,111400.0,0.29417321]
["bitfinex","BTCUSD",1760599178511,0.11459707,111410.0,111400.0,0.18655719]
["bitfinex","BTCUSD",1760599178737,0.11459707,111410.0,111400.0,0.30119719]
["bitfinex","BTCUSD",1760599178967,0.06716323,111410.0,111400.0,0.30119719]
["bitfinex","BTCUSD",1760599179197,0.06716323,111410.0,111400.0,0.30115719]
["bitfinex","BTCUSD",1760599179439,0.06716323,111410.0,111400.0,0.35507719]
["bitfinex","BTCUSD",1760599180271,0.06716323,111410.0,111400.0,0.24047719]
["bitfinex","BTCUSD",1760599180472,0.06716323,111410.0,111400.0,0.35507719]
["bitfinex","BTCUSD",1760599180849,0.06716323,111410.0,111400.0,0.24047719]
["bitfinex","BTCUSD",1760599181120,0.050613,111410.0,111400.0,0.35507719]
["bitfinex","BTCUSD",1760599181601,0.06718319,111410.0,111400.0,0.35507719]
["bitfinex","BTCUSD",1760599182022,0.050613,111410.0,111400.0,0.35507719]
["bitfinex","BTCUSD",1760599182620,0.08300219,111410.0,111400.0,0.35507719]
["bitfinex","BTCUSD",1760599182830,0.03182695,111410.0,111400.0,0.35507719]
["bitfinex","BTCUSD",1760599183297,0.05571252,111410.0,111400.0,0.24047719]
["bitfinex","BTCUSD",1760599183508,0.05571252,111410.0,111400.0,1.02554047]
["bitfinex","BTCUSD",1760599183750,0.02388557,111410.0,111400.0,1.11523059]
["bitfinex","BTCUSD",1760599184394,0.02388557,111410.0,111400.0,0.44468731]
["bitfinex","BTCUSD",1760599185060,2.219786,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760599185273,0.01,111430.0,111420.0,0.29402098]
["bitfinex","BTCUSD",1760599186103,0.01897424,111430.0,111420.0,0.29402098]
["bitfinex","BTCUSD",1760599186515,0.19845911,111430.0,111420.0,0.29402098]
["bitfinex","BTCUSD",1760599186939,0.01,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760599187146,0.01,111430.0,111420.0,0.29402098]
["bitfinex","BTCUSD",1760599187568,0.01,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760599187840,0.01,111430.0,111420.0,0.29398098]
["bitfinex","BTCUSD",1760599188286,0.01,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760599189437,0.01,111430.0,111420.0,0.29394098]
["bitfinex","BTCUSD",1760599189862,2.719786,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760599190105,2.40925477,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760599190318,2.40925477,111440.0,111430.0,0.29392487]
["bitfinex","BTCUSD",1760599190738,2.40925477,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760599190999,2.40925477,111440.0,111430.0,0.29392487]
["bitfinex","BTCUSD",1760599191207,2.40975185,111440.0,111430.0,0.29915144]
["bitfinex","BTCUSD",1760599191420,2.23028308,111440.0,111430.0,0.29915144]
["bitfinex","BTCUSD",1760599191630,2.23028308,111440.0,111430.0,0.18475144]
["bitfinex","BTCUSD",1760599191840,2.23028308,111440.0,111430.0,0.29915144]
["bitfinex","BTCUSD",1760599192277,2.23028308,111440.0,111430.0,0.18475144]
["bitfinex","BTCUSD",1760599192463,2.23028308,111440.0,111430.0,0.29915144]
["bitfinex","BTCUSD",1760599193092,2.40975185,111440.0,111430.0,0.29915144]
["bitfinex","BTCUSD",1760599193507,2.40975185,111440.0,111430.0,0.29911144]
["bitfinex","BTCUSD",1760599193717,2.40975185,111440.0,111430.0,0.35303144]
["bitfinex","BTCUSD",1760599194330,2.40975185,111440.0,111430.0,0.23867144]
["bitfinex","BTCUSD",1760599194485,2.40975185,111440.0,111430.0,0.35303144]
["bitfinex","BTCUSD",1760599194911,2.44562941,111440.0,111430.0,0.30449764]
["bitfinex","BTCUSD",1760599196224,2.5180005,111440.0,111430.0,0.30449764]
["bitfinex","BTCUSD",1760599196640,2.5180005,111440.0,111430.0,0.17354657]
["bitfinex","BTCUSD",1760599196821,2.5180005,111440.0,111430.0,0.17350657]
["bitfinex","BTCUSD",1760599197026,2.5180005,111440.0,111430.0,0.35299144]
["bitfinex","BTCUSD",1760599197392,2.5180005,111440.0,111430.0,0.23867144]
["bitfinex","BTCUSD",1760599197604,2.5180005,111440.0,111430.0,0.17350657]
["bitfinex","BTCUSD",1760599197813,2.5180005,111440.0,111430.0,0.11432]
["bitfinex","BTCUSD",1760599198021,2.219786,111430.0,111420.0,0.17949669]
["bitfinex","BTCUSD",1760599198227,2.20905756,111430.0,111420.0,0.17949669]
["bitfinex","BTCUSD",1760599198430,0.03587756,111430.0,111420.0,0.29377669]
["bitfinex","BTCUSD",1760599199218,0.03587756,111430.0,111420.0,0.17949669]
["bitfinex","BTCUSD",1760599199403,0.04424573,111430.0,111420.0,0.29377669]
["bitfinex","BTCUSD",1760599199870,0.04424573,111430.0,111420.0,0.29373669]
["bitfinex","BTCUSD",1760599202171,0.23379957,111430.0,111410.0,0.23343289]
["bitfinex","BTCUSD",1760599202420,0.17950098,111420.0,111410.0,0.23343289]
["bitfinex","BTCUSD",1760599202634,0.17950098,111420.0,111410.0,0.16816]
["bitfinex","BTCUSD",1760599202635,0.21544751,111420.0,111410.0,0.16816]
["bitfinex","BTCUSD",1760599202858,0.26365397,111420.0,111410.0,0.05392]
["bitfinex","BTCUSD",1760599203491,0.17951744,111410.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760599203760,0.17953321,111400.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760599203970,0.26368383,111400.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760599204200,0.26368383,111400.0,111390.0,0.1859921]
["bitfinex","BTCUSD",1760599204430,0.21547974,111400.0,111390.0,0.1859921]
["bitfinex","BTCUSD",1760599204662,0.22216826,111400.0,111390.0,0.36554143]
["bitfinex","BTCUSD",1760599204888,0.21547974,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760599205098,0.21547974,111400.0,111390.0,0.293839]
["bitfinex","BTCUSD",1760599206163,0.22223711,111400.0,111390.0,0.293799]
["bitfinex","BTCUSD",1760599206787,0.03594653,111400.0,111390.0,0.293799]
["bitfinex","BTCUSD",1760599206998,0.21547974,111400.0,111390.0,0.293799]
["bitfinex","BTCUSD",1760599207638,0.21547974,111400.0,111390.0,0.179599]
["bitfinex","BTCUSD",1760599207849,0.21547974,111400.0,111390.0,0.293799]
["bitfinex","BTCUSD",1760599208071,0.08411063,111400.0,111390.0,0.293799]
["bitfinex","BTCUSD",1760599208275,0.26364384,111400.0,111390.0,0.293759]
["bitfinex","BTCUSD",1760599209119,0.27364384,111400.0,111390.0,0.293759]
["bitfinex","BTCUSD",1760599209563,0.27364384,111400.0,111390.0,0.29610148]
["bitfinex","BTCUSD",1760599210035,0.27362024,111400.0,111390.0,0.11655215]
["bitfinex","BTCUSD",1760599210241,0.27362024,111400.0,111390.0,0.18194148]
["bitfinex","BTCUSD",1760599210448,0.27362024,111400.0,111390.0,0.29610148]
["bitfinex","BTCUSD",1760599210661,0.27366598,111400.0,111390.0,0.29610148]
["bitfinex","BTCUSD",1760599210868,0.27366598,111400.0,111390.0,0.18194148]
["bitfinex","BTCUSD",1760599211078,0.27366598,111400.0,111390.0,0.29610148]
["bitfinex","BTCUSD",1760599211549,0.27366598,111400.0,111390.0,0.29606148]
["bitfinex","BTCUSD",1760599211759,0.07741635,111400.0,111390.0,0.18194148]
["bitfinex","BTCUSD",1760599211969,0.27367234,111400.0,111390.0,0.29606148]
["bitfinex","BTCUSD",1760599212193,0.27367234,111400.0,111380.0,0.05]
["bitfinex","BTCUSD",1760599212414,0.27367234,111400.0,111290.0,0.005]
["bitfinex","BTCUSD",1760599212415,2.36177452,111350.0,111290.0,0.005]
["bitfinex","BTCUSD",1760599212655,0.17969069,111310.0,111290.0,0.005]
["bitfinex","BTCUSD",1760599212869,3.02341779,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599213108,3.22261484,111300.0,111290.0,0.07857905]
["bitfinex","BTCUSD",1760599213322,3.15438442,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599213536,2.25708185,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599213750,0.03597503,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599214183,0.85020605,111320.0,111290.0,0.11316023]
["bitfinex","BTCUSD",1760599214393,0.85020605,111320.0,111290.0,0.22888023]
["bitfinex","BTCUSD",1760599214601,0.85020605,111320.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599214809,0.86020605,111320.0,111310.0,0.11572]
["bitfinex","BTCUSD",1760599215450,0.17967837,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599215869,0.17967837,111310.0,111300.0,0.13368945]
["bitfinex","BTCUSD",1760599216075,0.85020605,111320.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599216280,0.86020605,111320.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599216529,0.18966277,111320.0,111310.0,0.11568]
["bitfinex","BTCUSD",1760599217374,0.17967837,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599217582,0.17967837,111310.0,111300.0,0.13364945]
["bitfinex","BTCUSD",1760599218079,0.17967837,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760599218296,0.17967837,111310.0,111300.0,0.13364945]
["bitfinex","BTCUSD",1760599218515,0.17967837,111310.0,111300.0,0.13892525]
["bitfinex","BTCUSD",1760599218719,0.17967837,111310.0,111300.0,0.02324525]
["bitfinex","BTCUSD",1760599218950,0.17967837,111310.0,111300.0,0.13888525]
["bitfinex","BTCUSD",1760599219609,0.17967837,111310.0,111300.0,0.02324525]
["bitfinex","BTCUSD",1760599219813,0.17967837,111310.0,111300.0,0.13888525]
["bitfinex","BTCUSD",1760599220430,0.17967837,111310.0,111300.0,0.02324525]
["bitfinex","BTCUSD",1760599220839,0.17967837,111310.0,111300.0,0.13884525]
["bitfinex","BTCUSD",1760599221453,0.17967837,111310.0,111300.0,0.02324525]
["bitfinex","BTCUSD",1760599221646,0.70583883,111310.0,111300.0,0.0052758]
["bitfinex","BTCUSD",1760599221895,2.79942778,111310.0,111300.0,0.0052758]
["bitfinex","BTCUSD",1760599222347,2.79942778,111310.0,111300.0,0.1208758]
["bitfinex","BTCUSD",1760599222575,3.2291179,111310.0,111300.0,0.0052758]
["bitfinex","BTCUSD",1760599222793,3.31879998,111310.0,111300.0,0.1208758]
["bitfinex","BTCUSD",1760599223056,3.2291179,111310.0,111300.0,0.1208758]
["bitfinex","BTCUSD",1760599223280,3.2291179,111310.0,111300.0,0.1208358]
["bitfinex","BTCUSD",1760599223730,3.26530018,111310.0,111300.0,0.0052758]
["bitfinex","BTCUSD",1760599223961,0.51969451,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599224179,3.31531632,111300.0,111290.0,0.00549905]
["bitfinex","BTCUSD",1760599224392,3.4049984,111300.0,111290.0,0.11357905]
["bitfinex","BTCUSD",1760599224621,0.17972681,111280.0,111270.0,0.0717521]
["bitfinex","BTCUSD",1760599224836,0.61629622,111280.0,111270.0,0.18744633]
["bitfinex","BTCUSD",1760599225052,2.78947622,111280.0,111270.0,0.00013423]
["bitfinex","BTCUSD",1760599225271,3.70191803,111280.0,111270.0,0.00013423]
["bitfinex","BTCUSD",1760599225483,3.71300689,111280.0,111270.0,0.11569423]
["bitfinex","BTCUSD",1760599225904,3.71300689,111280.0,111270.0,0.11573423]
["bitfinex","BTCUSD",1760599226124,3.83824872,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760599226375,3.8701725,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760599226643,3.78049042,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760599228147,3.78063288,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760599228571,3.8285597,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760599230212,3.82830736,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760599230412,3.91798944,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760599230597,3.2291214,111260.0,111250.0,0.0035]
["bitfinex","BTCUSD",1760599230799,3.33094068,111260.0,111250.0,0.00364959]
["bitfinex","BTCUSD",1760599231003,3.292172,111260.0,111250.0,0.00364959]
["bitfinex","BTCUSD",1760599232593,3.2990745,111260.0,111250.0,0.11912959]
["bitfinex","BTCUSD",1760599232803,2.86250509,111260.0,111250.0,0.00364959]
["bitfinex","BTCUSD",1760599233036,3.2990745,111260.0,111250.0,0.11912959]
["bitfinex","BTCUSD",1760599233682,3.2990745,111260.0,111250.0,0.00364959]
["bitfinex","BTCUSD",1760599233893,3.2990745,111260.0,111250.0,0.11912959]
["bitfinex","BTCUSD",1760599235462,3.38875656,111260.0,111250.0,0.00364959]
["bitfinex","BTCUSD",1760599235702,3.2990745,111260.0,111250.0,0.11908959]
["bitfinex","BTCUSD",1760599236342,3.2990745,111260.0,111250.0,0.12026314]
["bitfinex","BTCUSD",1760599236780,3.2990745,111260.0,111250.0,0.00482314]
["bitfinex","BTCUSD",1760599237071,3.2990745,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760599237326,3.33074594,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760599237540,3.37867276,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760599237765,3.45434891,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760599237990,0.5198076,111230.0,111220.0,0.0722321]
["bitfinex","BTCUSD",1760599238217,3.18511676,111230.0,111220.0,0.07236652]
["bitfinex","BTCUSD",1760599238443,2.74854735,111230.0,111220.0,0.00061442]
["bitfinex","BTCUSD",1760599238668,3.18511676,111230.0,111220.0,0.11601442]
["bitfinex","BTCUSD",1760599238887,3.18511676,111230.0,111220.0,0.1177754]
["bitfinex","BTCUSD",1760599239764,3.18511676,111230.0,111220.0,0.0023754]
["bitfinex","BTCUSD",1760599239993,3.18511676,111230.0,111220.0,0.1177754]
["bitfinex","BTCUSD",1760599241152,3.21681133,111230.0,111220.0,0.1177354]
["bitfinex","BTCUSD",1760599241608,2.78024192,111230.0,111220.0,0.1177354]
["bitfinex","BTCUSD",1760599241835,3.21681133,111230.0,111220.0,0.1177354]
["bitfinex","BTCUSD",1760599242300,3.23304358,111230.0,111220.0,0.0023754]
["bitfinex","BTCUSD",1760599242926,3.42294141,111230.0,111220.0,0.0023754]
["bitfinex","BTCUSD",1760599244255,3.35891598,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760599244463,3.31098916,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760599244678,3.37512748,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760599244839,3.37512748,111230.0,111200.0,0.005]
["bitfinex","BTCUSD",1760599244840,0.17983994,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760599245061,0.24724541,111210.0,111200.0,0.00508966]
["bitfinex","BTCUSD",1760599245410,0.27113228,111210.0,111200.0,0.00508966]
["bitfinex","BTCUSD",1760599245615,0.24724541,111210.0,111200.0,0.00508966]
["bitfinex","BTCUSD",1760599245823,0.27113229,111210.0,111200.0,0.00508966]
["bitfinex","BTCUSD",1760599246248,0.24724541,111210.0,111200.0,0.00508966]
["bitfinex","BTCUSD",1760599247611,0.24724541,111210.0,111200.0,0.12036966]
["bitfinex","BTCUSD",1760599248073,0.09130733,111210.0,111200.0,0.12036966]
["bitfinex","BTCUSD",1760599248289,0.09130733,111210.0,111200.0,0.8264853]
["bitfinex","BTCUSD",1760599248535,0.09130733,111210.0,111200.0,1.1664853]
["bitfinex","BTCUSD",1760599248536,0.03555975,111210.0,111200.0,1.1664853]
["bitfinex","BTCUSD",1760599248750,0.01903617,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760599248959,0.02390186,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760599249173,0.02390186,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760599249174,0.04022762,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760599249383,0.04776858,111280.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760599249620,0.17971231,111290.0,111260.0,0.00898795]
["bitfinex","BTCUSD",1760599249834,2.35290811,111280.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1760599250101,2.35292388,111270.0,111240.0,0.00898957]
["bitfinex","BTCUSD",1760599250296,2.35292388,111270.0,111220.0,0.65468735]
["bitfinex","BTCUSD",1760599250297,2.36192868,111260.0,111220.0,1.12682658]
["bitfinex","BTCUSD",1760599250505,2.17318,111260.0,111240.0,0.17979127]
["bitfinex","BTCUSD",1760599250716,2.17318,111250.0,111240.0,0.17979127]
["bitfinex","BTCUSD",1760599251078,2.17318,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760599251699,0.34,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760599251902,0.02,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760599252867,0.02,111270.0,111260.0,0.17984878]
["bitfinex","BTCUSD",1760599255535,3.81259926,111270.0,111260.0,8.966e-05]
["bitfinex","BTCUSD",1760599255791,2.88656394,111270.0,111260.0,8.966e-05]
["bitfinex","BTCUSD",1760599256025,2.24121322,111270.0,111260.0,0.17984878]
["bitfinex","BTCUSD",1760599256716,2.42095618,111270.0,111260.0,0.17984878]
["bitfinex","BTCUSD",1760599256941,2.42095618,111270.0,111260.0,8.966e-05]
["bitfinex","BTCUSD",1760599257191,3.28721571,111270.0,111260.0,8.966e-05]
["bitfinex","BTCUSD",1760599257473,3.32339799,111270.0,111260.0,8.966e-05]
["bitfinex","BTCUSD",1760599259343,3.27536477,111270.0,111260.0,8.966e-05]
["bitfinex","BTCUSD",1760599260012,3.36504685,111270.0,111260.0,8.966e-05]
["bitfinex","BTCUSD",1760599260233,0.17980716,111240.0,111220.0,0.26056705]
["bitfinex","BTCUSD",1760599260466,0.17980716,111240.0,111220.0,0.25171046]
["bitfinex","BTCUSD",1760599260698,0.1798076,111230.0,111220.0,0.07188669]
["bitfinex","BTCUSD",1760599260916,0.1798076,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599261187,0.21567949,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599261653,3.00931117,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599262101,2.9613013,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599262322,3.00929728,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599262547,3.02543962,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599262773,2.58887021,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599263005,3.02543962,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599263232,2.58887021,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599263446,3.02543962,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599263929,3.36543962,111230.0,111220.0,0.00013459]
["bitfinex","BTCUSD",1760599264164,0.55600605,111220.0,111210.0,0.00058712]
["bitfinex","BTCUSD",1760599264400,3.5009706,111220.0,111210.0,0.000737]
["bitfinex","BTCUSD",1760599264638,2.85301994,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1760599264860,2.96515136,111210.0,111200.0,0.00514979]
["bitfinex","BTCUSD",1760599265753,3.02905695,111210.0,111200.0,0.00514979]
["bitfinex","BTCUSD",1760599265996,3.19305229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599266226,2.96671899,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599266664,3.4032884,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599267568,3.38661801,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599268243,3.33869829,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599268461,3.42838037,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599268891,3.33869829,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599270884,3.3346956,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760599271096,3.3346956,111190.0,111180.0,0.00216192]
["bitfinex","BTCUSD",1760599271815,3.38261532,111190.0,111180.0,0.00216192]
["bitfinex","BTCUSD",1760599272242,2.38925074,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599272461,3.15214652,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599272676,3.06246444,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599272890,3.01471177,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599273139,2.77387703,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599273351,2.95376549,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599273793,2.95326951,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599274670,3.29326951,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599275327,3.38295159,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599275554,3.29326951,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599276198,2.8567001,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599276408,0.7082841,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599276618,3.29326951,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599277048,0.7082841,111180.0,111170.0,0.18530465]
["bitfinex","BTCUSD",1760599277272,0.08,111180.0,111170.0,0.18530465]
["bitfinex","BTCUSD",1760599277487,0.25988846,111180.0,111170.0,0.0054]
["bitfinex","BTCUSD",1760599277907,0.25988846,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599278136,0.69645787,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599278370,0.80521844,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599279002,0.80521844,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599279253,0.34957858,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599280602,1.02212572,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599280825,0.36864887,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599281068,0.34957858,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599282121,0.34957858,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599282345,0.34957858,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599282987,0.34957858,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599283676,0.34957858,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599284736,0.08,111180.0,111170.0,0.20388255]
["bitfinex","BTCUSD",1760599284958,0.17988846,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599285387,0.18988846,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599287096,0.95212572,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599287318,0.97119601,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599287951,3.11961201,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599288408,3.15139677,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599288845,0.29864887,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599289065,0.29864887,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599289272,0.33043363,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599289508,0.33043363,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599289942,0.33043363,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599290799,0.33043363,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599290988,0.15054517,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599291235,0.33043363,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599291439,0.19829784,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599291652,1.05073344,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599292278,1.05073344,111180.0,111170.0,0.00598744]
["bitfinex","BTCUSD",1760599292848,1.05073344,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599293215,1.06744587,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599293438,0.34640154,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599293651,0.06682296,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599293987,0.05117248,111180.0,111170.0,0.30105209]
["bitfinex","BTCUSD",1760599294873,0.05117248,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599295740,0.05117248,111180.0,111170.0,0.27558221]
["bitfinex","BTCUSD",1760599295975,0.01907029,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599296185,0.01907029,111180.0,111170.0,0.30101209]
["bitfinex","BTCUSD",1760599296395,0.01907029,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599296823,0.01907029,111180.0,111170.0,0.30105209]
["bitfinex","BTCUSD",1760599297659,0.03579006,111180.0,111170.0,0.30105209]
["bitfinex","BTCUSD",1760599298287,0.03579006,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599298532,0.01907029,111180.0,111170.0,0.31401209]
["bitfinex","BTCUSD",1760599298739,0.01907029,111180.0,111170.0,0.18589209]
["bitfinex","BTCUSD",1760599298959,0.01907029,111180.0,111170.0,0.31403275]
["bitfinex","BTCUSD",1760599299617,0.01907029,111180.0,111170.0,0.22195275]
["bitfinex","BTCUSD",1760599299875,0.01907029,111180.0,111170.0,0.0420481]
["bitfinex","BTCUSD",1760599299876,3.15943283,111180.0,111170.0,0.0420481]
["bitfinex","BTCUSD",1760599300102,2.51153373,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599300311,3.18408087,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599301431,2.89675968,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599302896,2.88004349,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599303476,3.1841863,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599303681,3.16746603,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599305568,2.49481754,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599305770,2.44706487,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599306007,3.16789363,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599306181,3.12807814,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599306381,3.14480799,111180.0,111170.0,0.1341681]
["bitfinex","BTCUSD",1760599307014,3.14480799,111180.0,111170.0,0.1340881]
["bitfinex","BTCUSD",1760599308064,3.19231601,111180.0,111170.0,0.1340881]
["bitfinex","BTCUSD",1760599308281,3.31544866,111180.0,111170.0,0.0420481]
["bitfinex","BTCUSD",1760599308506,2.83875082,111180.0,111170.0,0.1340081]
["bitfinex","BTCUSD",1760599308754,3.51139931,111180.0,111170.0,0.1340081]
["bitfinex","BTCUSD",1760599309214,3.46321273,111180.0,111170.0,0.0060481]
["bitfinex","BTCUSD",1760599309439,3.44648288,111180.0,111170.0,0.0060481]
["bitfinex","BTCUSD",1760599309660,3.46321059,111180.0,111170.0,0.0980481]
["bitfinex","BTCUSD",1760599309881,3.46321059,111180.0,111170.0,0.0060481]
["bitfinex","BTCUSD",1760599310097,3.46321059,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599310365,3.5113679,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599310787,2.83871941,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599310999,3.5113679,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599311238,0.32841365,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599311447,0.35249452,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599312299,0.32038716,111180.0,111170.0,0.27791275]
["bitfinex","BTCUSD",1760599312556,0.32038716,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599312992,0.32038716,111180.0,111170.0,0.27791275]
["bitfinex","BTCUSD",1760599314288,0.29630629,111180.0,111170.0,0.27791275]
["bitfinex","BTCUSD",1760599314710,0.29630629,111180.0,111170.0,0.0980081]
["bitfinex","BTCUSD",1760599315792,0.29630629,111180.0,111170.0,0.1339681]
["bitfinex","BTCUSD",1760599316210,0.27957858,111180.0,111170.0,0.1339681]
["bitfinex","BTCUSD",1760599317128,0.27957858,111180.0,111170.0,0.31387275]
["bitfinex","BTCUSD",1760599317129,0.01,111180.0,111170.0,0.31387275]
["bitfinex","BTCUSD",1760599317768,0.18988846,111180.0,111170.0,0.31387275]
["bitfinex","BTCUSD",1760599317990,0.18885045,111200.0,111180.0,0.17988083]
["bitfinex","BTCUSD",1760599318218,0.36854057,111200.0,111190.0,0.09188]
["bitfinex","BTCUSD",1760599325057,0.18868292,111200.0,111190.0,0.09188]
["bitfinex","BTCUSD",1760599325314,0.09,111200.0,111190.0,0.27175229]
["bitfinex","BTCUSD",1760599325521,0.26985611,111200.0,111190.0,0.30775229]
["bitfinex","BTCUSD",1760599325691,0.09,111200.0,111190.0,0.30767229]
["bitfinex","BTCUSD",1760599326131,0.09,111200.0,111190.0,0.69265201]
["bitfinex","BTCUSD",1760599326551,0.09,111200.0,111190.0,0.30767229]
["bitfinex","BTCUSD",1760599327037,0.09,111200.0,111190.0,0.69265201]
["bitfinex","BTCUSD",1760599327256,0.17984033,111210.0,111190.0,0.69265201]
["bitfinex","BTCUSD",1760599327471,0.19984033,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760599327693,0.17985611,111200.0,111180.0,0.18888224]
["bitfinex","BTCUSD",1760599327904,0.17985611,111200.0,111190.0,0.12776]
["bitfinex","BTCUSD",1760599328373,0.18985611,111200.0,111190.0,0.32561951]
["bitfinex","BTCUSD",1760599328629,0.18985611,111200.0,111190.0,0.30763229]
["bitfinex","BTCUSD",1760599328869,0.17985611,111200.0,111190.0,0.30763229]
["bitfinex","BTCUSD",1760599329366,0.56482005,111210.0,111190.0,0.30763229]
["bitfinex","BTCUSD",1760599329615,0.19983994,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760599329847,0.19983994,111210.0,111190.0,0.30763229]
["bitfinex","BTCUSD",1760599330084,0.19983994,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760599331248,0.19983994,111210.0,111200.0,0.14570561]
["bitfinex","BTCUSD",1760599332787,0.19983994,111210.0,111200.0,0.32556172]
["bitfinex","BTCUSD",1760599332998,0.02,111210.0,111200.0,0.30757611]
["bitfinex","BTCUSD",1760599333205,0.17983994,111210.0,111200.0,0.12772]
["bitfinex","BTCUSD",1760599334073,0.17983994,111210.0,111200.0,0.30757611]
["bitfinex","BTCUSD",1760599334490,0.1798264,111220.0,111200.0,0.30757611]
["bitfinex","BTCUSD",1760599334704,0.21997537,111220.0,111200.0,0.30757611]
["bitfinex","BTCUSD",1760599335339,0.21997537,111220.0,111210.0,0.19782393]
["bitfinex","BTCUSD",1760599335550,0.21997537,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760599337400,0.21997537,111220.0,111200.0,0.30757611]
["bitfinex","BTCUSD",1760599337616,0.21997537,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1760599338025,0.21997537,111220.0,111210.0,0.14562399]
["bitfinex","BTCUSD",1760599339681,0.21997537,111220.0,111210.0,0.14558399]
["bitfinex","BTCUSD",1760599340325,0.21997537,111220.0,111210.0,0.05398399]
["bitfinex","BTCUSD",1760599340744,0.21997537,111220.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1760599340948,0.17985076,111210.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760599341177,0.17985076,111210.0,111200.0,0.1276]
["bitfinex","BTCUSD",1760599341385,0.17985076,111210.0,111200.0,0.14558561]
["bitfinex","BTCUSD",1760599341675,0.17985076,111210.0,111200.0,0.32544172]
["bitfinex","BTCUSD",1760599341884,2.145892,111210.0,111200.0,0.30745611]
["bitfinex","BTCUSD",1760599343677,2.32573194,111210.0,111200.0,0.30745611]
["bitfinex","BTCUSD",1760599343888,0.17983994,111210.0,111200.0,0.30745611]
["bitfinex","BTCUSD",1760599344546,0.17983994,111210.0,111200.0,0.21585611]
["bitfinex","BTCUSD",1760599344870,0.17983994,111210.0,111200.0,0.30741611]
["bitfinex","BTCUSD",1760599345271,0.13583258,111220.0,111200.0,0.21585611]
["bitfinex","BTCUSD",1760599345503,2.145892,111210.0,111200.0,0.21585611]
["bitfinex","BTCUSD",1760599345711,0.17983994,111210.0,111200.0,0.30737611]
["bitfinex","BTCUSD",1760599345866,0.17983994,111210.0,111200.0,0.21585611]
["bitfinex","BTCUSD",1760599346062,0.17983994,111210.0,111200.0,0.30737611]
["bitfinex","BTCUSD",1760599346264,0.17983994,111210.0,111200.0,0.21585611]
["bitfinex","BTCUSD",1760599346756,0.17983994,111210.0,111200.0,0.30737611]
["bitfinex","BTCUSD",1760599347176,0.17983994,111210.0,111200.0,0.21585611]
["bitfinex","BTCUSD",1760599347391,0.17983994,111210.0,111200.0,0.30737611]
["bitfinex","BTCUSD",1760599347589,0.17983994,111210.0,111200.0,0.21585611]
["bitfinex","BTCUSD",1760599347789,0.17983994,111210.0,111200.0,0.12752]
["bitfinex","BTCUSD",1760599348004,0.17983994,111210.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760599348005,0.17986475,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760599348227,0.17986475,111200.0,111190.0,0.036]
["bitfinex","BTCUSD",1760599348450,0.19986475,111200.0,111190.0,0.036]
["bitfinex","BTCUSD",1760599348917,0.19986475,111200.0,111190.0,0.12752]
["bitfinex","BTCUSD",1760599349126,0.17987229,111190.0,111170.0,0.25769442]
["bitfinex","BTCUSD",1760599349348,0.17987229,111190.0,111180.0,0.05398884]
["bitfinex","BTCUSD",1760599349349,0.18987229,111190.0,111180.0,0.05398884]
["bitfinex","BTCUSD",1760599349584,0.18987229,111190.0,111180.0,0.14550884]
["bitfinex","BTCUSD",1760599350627,0.5748947,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1760599350874,0.17988846,111180.0,111170.0,0.0060481]
["bitfinex","BTCUSD",1760599351084,0.17988846,111180.0,111170.0,0.1335281]
["bitfinex","BTCUSD",1760599351725,0.19497217,111180.0,111170.0,0.1335281]
["bitfinex","BTCUSD",1760599351934,0.19497217,111180.0,111170.0,0.13402748]
["bitfinex","BTCUSD",1760599352145,0.57999458,111180.0,111170.0,0.04254748]
["bitfinex","BTCUSD",1760599352364,0.19497217,111180.0,111170.0,0.04254748]
["bitfinex","BTCUSD",1760599352570,0.19497217,111180.0,111170.0,0.13402748]
["bitfinex","BTCUSD",1760599352787,2.72588658,111180.0,111170.0,0.13402748]
["bitfinex","BTCUSD",1760599352990,2.74513439,111180.0,111170.0,0.13402748]
["bitfinex","BTCUSD",1760599353198,2.74513439,111180.0,111170.0,0.00654748]
["bitfinex","BTCUSD",1760599353423,3.55984692,111180.0,111170.0,0.04254748]
["bitfinex","BTCUSD",1760599353635,3.649529,111180.0,111170.0,0.04254748]
["bitfinex","BTCUSD",1760599353846,2.92021835,111180.0,111170.0,0.04254748]
["bitfinex","BTCUSD",1760599354056,3.67356107,111180.0,111170.0,0.13402748]
["bitfinex","BTCUSD",1760599354483,3.67356107,111180.0,111170.0,0.04254748]
["bitfinex","BTCUSD",1760599354718,3.58387899,111180.0,111170.0,0.13402748]
["bitfinex","BTCUSD",1760599355763,3.58387899,111180.0,111170.0,0.00654748]
["bitfinex","BTCUSD",1760599355969,3.63266714,111180.0,111170.0,0.00654748]
["bitfinex","BTCUSD",1760599356172,3.63266714,111180.0,111170.0,0.09802748]
["bitfinex","BTCUSD",1760599356592,3.63266714,111180.0,111170.0,0.00654748]
["bitfinex","BTCUSD",1760599356799,3.63266714,111180.0,111170.0,0.09802748]
["bitfinex","BTCUSD",1760599357022,2.86262232,111180.0,111170.0,0.09802748]
["bitfinex","BTCUSD",1760599357228,3.63266714,111180.0,111170.0,0.09802748]
["bitfinex","BTCUSD",1760599357444,3.58387899,111180.0,111170.0,0.00654748]
["bitfinex","BTCUSD",1760599357661,3.58387899,111180.0,111170.0,0.09798748]
["bitfinex","BTCUSD",1760599357881,2.7898021,111180.0,111170.0,0.09802748]
["bitfinex","BTCUSD",1760599358099,2.66582902,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1760599358309,3.57530833,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1760599358534,3.66254077,111150.0,111140.0,0.09668]
["bitfinex","BTCUSD",1760599359387,3.63547589,111150.0,111140.0,0.09668]
["bitfinex","BTCUSD",1760599359607,3.63547589,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1760599359836,3.63547589,111150.0,111140.0,0.09668]
["bitfinex","BTCUSD",1760599360050,3.63547589,111150.0,111140.0,0.088278]
["bitfinex","BTCUSD",1760599360262,2.82584521,111140.0,111130.0,0.086]
["bitfinex","BTCUSD",1760599360474,3.32482796,111140.0,111130.0,0.086]
["bitfinex","BTCUSD",1760599360684,3.66482796,111140.0,111130.0,0.05]
["bitfinex","BTCUSD",1760599360896,3.66482796,111140.0,111130.0,0.17768]
["bitfinex","BTCUSD",1760599361327,3.33296371,111140.0,111130.0,0.17768]
["bitfinex","BTCUSD",1760599361565,3.42264579,111140.0,111130.0,0.17768]
["bitfinex","BTCUSD",1760599361767,2.8258776,111120.0,111110.0,0.091]
["bitfinex","BTCUSD",1760599361967,2.8258776,111120.0,111110.0,0.18268]
["bitfinex","BTCUSD",1760599361968,2.50468208,111120.0,111110.0,0.18268]
["bitfinex","BTCUSD",1760599362199,2.94286265,111120.0,111110.0,0.18268]
["bitfinex","BTCUSD",1760599362372,2.92374829,111120.0,111110.0,0.18268]
["bitfinex","BTCUSD",1760599362607,2.94284737,111120.0,111110.0,0.18268]
["bitfinex","BTCUSD",1760599362785,2.94284737,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1760599362786,2.94284658,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1760599362984,2.50466601,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1760599363188,2.59434807,111120.0,111110.0,0.091]
["bitfinex","BTCUSD",1760599363426,2.50466601,111120.0,111110.0,0.18268]
["bitfinex","BTCUSD",1760599364422,2.94284658,111120.0,111110.0,0.055]
["bitfinex","BTCUSD",1760599364626,2.94284658,111120.0,111110.0,0.18264]
["bitfinex","BTCUSD",1760599364827,2.94284658,111120.0,111110.0,0.1861667]
["bitfinex","BTCUSD",1760599365031,3.03252866,111120.0,111110.0,0.1861667]
["bitfinex","BTCUSD",1760599365275,3.03243871,111120.0,111110.0,0.1861667]
["bitfinex","BTCUSD",1760599365909,3.37243871,111120.0,111110.0,0.0585267]
["bitfinex","BTCUSD",1760599366039,3.39642399,111120.0,111110.0,0.1502067]
["bitfinex","BTCUSD",1760599366245,3.39642399,111120.0,111110.0,0.0585267]
["bitfinex","BTCUSD",1760599366448,3.30674191,111120.0,111110.0,0.1502067]
["bitfinex","BTCUSD",1760599366865,2.86856134,111120.0,111110.0,0.1502067]
["bitfinex","BTCUSD",1760599367137,2.84466601,111120.0,111110.0,0.1502067]
["bitfinex","BTCUSD",1760599367488,2.50466601,111120.0,111110.0,0.1502067]
["bitfinex","BTCUSD",1760599368300,2.32468041,111120.0,111110.0,0.3302085]
["bitfinex","BTCUSD",1760599368710,0.08909829,111120.0,111110.0,0.76838907]
["bitfinex","BTCUSD",1760599369061,0.02398528,111130.0,111120.0,0.17997512]
["bitfinex","BTCUSD",1760599369062,2.145892,111130.0,111120.0,0.17997512]
["bitfinex","BTCUSD",1760599369239,0.2099694,111130.0,111110.0,0.77386246]
["bitfinex","BTCUSD",1760599369444,0.2099694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760599369907,0.03,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760599370116,0.2099694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760599370333,0.03,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760599370754,0.03,111130.0,111120.0,0.61816617]
["bitfinex","BTCUSD",1760599371838,0.2234734,111150.0,111130.0,0.17996132]
["bitfinex","BTCUSD",1760599372047,0.10049656,111150.0,111140.0,0.27159321]
["bitfinex","BTCUSD",1760599372762,0.10049656,111150.0,111120.0,0.62716545]
["bitfinex","BTCUSD",1760599372763,0.1799694,111130.0,111110.0,0.055]
["bitfinex","BTCUSD",1760599372978,0.1799694,111130.0,111100.0,0.03644]
["bitfinex","BTCUSD",1760599372979,2.3258938,111110.0,111100.0,0.03644]
["bitfinex","BTCUSD",1760599373190,3.51601425,111110.0,111100.0,0.03644]
["bitfinex","BTCUSD",1760599373395,3.51601425,111110.0,111100.0,0.12828]
["bitfinex","BTCUSD",1760599373615,3.44374422,111110.0,111100.0,0.12828]
["bitfinex","BTCUSD",1760599373822,2.97408307,111110.0,111100.0,0.03644]
["bitfinex","BTCUSD",1760599374027,2.41541258,111110.0,111100.0,0.12828]
["bitfinex","BTCUSD",1760599374244,2.57847119,111110.0,111100.0,0.12836967]
["bitfinex","BTCUSD",1760599374644,2.58747128,111110.0,111100.0,0.12836967]
["bitfinex","BTCUSD",1760599375069,2.58747128,111110.0,111100.0,0.13248452]
["bitfinex","BTCUSD",1760599375268,3.02565185,111110.0,111100.0,0.04064452]
["bitfinex","BTCUSD",1760599375413,3.02565185,111110.0,111100.0,0.13248452]
["bitfinex","BTCUSD",1760599375859,2.82761882,111110.0,111100.0,0.04064452]
["bitfinex","BTCUSD",1760599376089,2.82761882,111110.0,111100.0,0.13248452]
["bitfinex","BTCUSD",1760599376090,3.00762062,111110.0,111100.0,0.13248452]
["bitfinex","BTCUSD",1760599376283,2.992819,111110.0,111100.0,0.31250252]
["bitfinex","BTCUSD",1760599376417,0.57723508,111110.0,111100.0,0.22066252]
["bitfinex","BTCUSD",1760599376612,0.13905451,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599376814,0.75723688,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599377008,0.75723688,111110.0,111100.0,0.22066252]
["bitfinex","BTCUSD",1760599377253,0.75723688,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599377672,0.75723688,111110.0,111100.0,0.18462252]
["bitfinex","BTCUSD",1760599377848,0.75723688,111110.0,111100.0,0.13244452]
["bitfinex","BTCUSD",1760599378261,0.31905631,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599378526,0.16288727,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599378702,0.13905451,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599379273,0.16288727,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599380274,0.13905451,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599381811,0.01905451,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599382861,0.04288727,111110.0,111100.0,0.31246252]
["bitfinex","BTCUSD",1760599383068,0.04288727,111110.0,111100.0,0.33282252]
["bitfinex","BTCUSD",1760599383269,0.04288727,111110.0,111100.0,0.46062252]
["bitfinex","BTCUSD",1760599384433,0.07466232,111110.0,111100.0,0.46062252]
["bitfinex","BTCUSD",1760599385653,0.04288727,111110.0,111100.0,0.55031264]
["bitfinex","BTCUSD",1760599386070,0.04288727,111110.0,111100.0,0.42251264]
["bitfinex","BTCUSD",1760599386262,0.04288727,111110.0,111100.0,0.55027264]
["bitfinex","BTCUSD",1760599387037,0.04288727,111110.0,111100.0,0.42251264]
["bitfinex","BTCUSD",1760599387197,0.04288727,111110.0,111100.0,0.55027264]
["bitfinex","BTCUSD",1760599387411,0.51284289,111110.0,111100.0,0.46054252]
["bitfinex","BTCUSD",1760599387636,0.55337425,111110.0,111100.0,0.36886252]
["bitfinex","BTCUSD",1760599388076,0.11519368,111110.0,111100.0,0.46054252]
["bitfinex","BTCUSD",1760599388269,0.06752409,111110.0,111100.0,0.46054252]
["bitfinex","BTCUSD",1760599390256,0.0675255,111110.0,111100.0,0.46054252]
["bitfinex","BTCUSD",1760599391663,0.0675255,111110.0,111100.0,0.33282252]
["bitfinex","BTCUSD",1760599391884,0.0675255,111110.0,111100.0,0.46050252]
["bitfinex","BTCUSD",1760599394391,0.68570787,111110.0,111100.0,0.15280452]
["bitfinex","BTCUSD",1760599394645,0.74337746,111110.0,111100.0,0.18884452]
["bitfinex","BTCUSD",1760599394830,2.85749441,111110.0,111100.0,0.13224452]
["bitfinex","BTCUSD",1760599394973,2.87338427,111110.0,111100.0,0.13224452]
["bitfinex","BTCUSD",1760599395392,2.87337673,111110.0,111100.0,0.04064452]
["bitfinex","BTCUSD",1760599395593,2.87337673,111110.0,111100.0,0.13224452]
["bitfinex","BTCUSD",1760599395818,0.180018,111100.0,111090.0,0.05]
["bitfinex","BTCUSD",1760599396021,0.180018,111100.0,111090.0,0.37581244]
["bitfinex","BTCUSD",1760599396022,0.09383578,111100.0,111090.0,0.37581244]
["bitfinex","BTCUSD",1760599396224,0.09383578,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599396427,0.0678133,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599396862,0.11590617,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599397191,0.0678133,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599397623,0.2478313,111100.0,111090.0,0.23016902]
["bitfinex","BTCUSD",1760599397822,0.2478313,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599398027,0.29592417,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599398221,0.11590617,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599399644,0.0678133,111100.0,111090.0,0.35780902]
["bitfinex","BTCUSD",1760599400450,0.05981309,111100.0,111090.0,0.44749914]
["bitfinex","BTCUSD",1760599400634,0.03574291,111100.0,111090.0,0.44749914]
["bitfinex","BTCUSD",1760599400835,0.05981309,111100.0,111090.0,0.31985914]
["bitfinex","BTCUSD",1760599401075,0.05981309,111100.0,111090.0,0.26620902]
["bitfinex","BTCUSD",1760599401252,0.09188348,111100.0,111090.0,0.35776902]
["bitfinex","BTCUSD",1760599401466,0.05981309,111100.0,111090.0,0.3583571]
["bitfinex","BTCUSD",1760599401861,0.05981309,111100.0,111090.0,0.2667971]
["bitfinex","BTCUSD",1760599402065,0.05981309,111100.0,111090.0,0.3583971]
["bitfinex","BTCUSD",1760599402466,0.05981309,111100.0,111090.0,0.2667971]
["bitfinex","BTCUSD",1760599402985,0.05981309,111100.0,111090.0,0.3583971]
["bitfinex","BTCUSD",1760599403354,0.05981309,111100.0,111090.0,0.2307571]
["bitfinex","BTCUSD",1760599403588,0.23983109,111100.0,111090.0,0.2667971]
["bitfinex","BTCUSD",1760599403817,0.23983109,111100.0,111090.0,0.3583971]
["bitfinex","BTCUSD",1760599404039,0.05981309,111100.0,111090.0,0.3583971]
["bitfinex","BTCUSD",1760599405418,0.0598657,111100.0,111090.0,0.3583971]
["bitfinex","BTCUSD",1760599406216,0.12151784,111110.0,111090.0,0.3583971]
["bitfinex","BTCUSD",1760599406431,0.22151784,111110.0,111090.0,0.2307571]
["bitfinex","BTCUSD",1760599406627,0.22151784,111110.0,111100.0,0.1276]
["bitfinex","BTCUSD",1760599407447,0.19740968,111110.0,111100.0,0.1276]
["bitfinex","BTCUSD",1760599407771,0.180018,111100.0,111090.0,0.0507229]
["bitfinex","BTCUSD",1760599408044,0.180018,111100.0,111050.0,0.005]
["bitfinex","BTCUSD",1760599408045,0.18012757,111040.0,111000.0,5.0036]
["bitfinex","BTCUSD",1760599408244,3.00841943,111020.0,111010.0,0.10828849]
["bitfinex","BTCUSD",1760599408437,3.07841943,111020.0,111010.0,0.00049639]
["bitfinex","BTCUSD",1760599408637,3.07841943,111020.0,111010.0,0.12837639]
["bitfinex","BTCUSD",1760599408814,3.08759112,111020.0,111010.0,0.03653639]
["bitfinex","BTCUSD",1760599409015,0.07,111020.0,111010.0,0.14639278]
["bitfinex","BTCUSD",1760599409219,0.12,111020.0,111010.0,0.14639278]
["bitfinex","BTCUSD",1760599409862,0.20716909,111060.0,111010.0,0.42529405]
["bitfinex","BTCUSD",1760599410069,1.07146851,111060.0,111020.0,0.27884323]
["bitfinex","BTCUSD",1760599410275,0.98177839,111060.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760599410489,0.1800991,111050.0,111040.0,0.09188]
["bitfinex","BTCUSD",1760599410688,0.98177894,111060.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760599410689,0.18008283,111060.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760599410895,0.18008283,111060.0,111040.0,0.10993152]
["bitfinex","BTCUSD",1760599410896,0.88177486,111060.0,111040.0,0.10993152]
["bitfinex","BTCUSD",1760599411098,0.87345516,111060.0,111050.0,0.09192]
["bitfinex","BTCUSD",1760599411303,0.02,111060.0,111040.0,0.19812542]
["bitfinex","BTCUSD",1760599411517,0.02,111060.0,111050.0,0.09188]
["bitfinex","BTCUSD",1760599411722,0.1800668,111070.0,111050.0,0.09188]
["bitfinex","BTCUSD",1760599411934,0.18008283,111060.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760599412167,0.18009905,111050.0,111020.0,0.34]
["bitfinex","BTCUSD",1760599412370,0.18011861,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760599412559,0.18011861,111040.0,111030.0,0.14597314]
["bitfinex","BTCUSD",1760599412709,0.18011861,111040.0,111030.0,0.05405314]
["bitfinex","BTCUSD",1760599412885,0.18011861,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760599413090,0.18011861,111040.0,111030.0,0.12796]
["bitfinex","BTCUSD",1760599413341,0.18011861,111040.0,111030.0,0.03604]
["bitfinex","BTCUSD",1760599413500,0.18009905,111050.0,111030.0,0.12796]
["bitfinex","BTCUSD",1760599413705,0.20009905,111050.0,111030.0,0.14126038]
["bitfinex","BTCUSD",1760599413946,0.18008283,111060.0,111030.0,0.05079737]
["bitfinex","BTCUSD",1760599414184,0.20008283,111060.0,111040.0,0.09192]
["bitfinex","BTCUSD",1760599414385,0.20008283,111060.0,111050.0,0.1099299]
["bitfinex","BTCUSD",1760599414929,0.16838617,111080.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760599415194,2.145892,111070.0,111050.0,0.1099299]
["bitfinex","BTCUSD",1760599415412,0.18008283,111060.0,111050.0,0.1099299]
["bitfinex","BTCUSD",1760599415601,0.18008283,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760599415823,0.18008283,111060.0,111050.0,0.12796]
["bitfinex","BTCUSD",1760599416653,0.18008283,111060.0,111050.0,0.03604]
["bitfinex","BTCUSD",1760599416870,0.18008283,111060.0,111050.0,0.12792]
["bitfinex","BTCUSD",1760599417937,0.18010213,111070.0,111050.0,0.12792]
["bitfinex","BTCUSD",1760599418068,0.18008283,111060.0,111050.0,0.12792]
["bitfinex","BTCUSD",1760599420236,0.18009905,111050.0,111040.0,0.02095334]
["bitfinex","BTCUSD",1760599420435,0.18009905,111050.0,111040.0,0.03898182]
["bitfinex","BTCUSD",1760599420677,0.19671573,111050.0,111040.0,0.13082182]
["bitfinex","BTCUSD",1760599421482,0.19671573,111050.0,111040.0,0.03898182]
["bitfinex","BTCUSD",1760599421667,0.19671573,111050.0,111040.0,0.13082182]
["bitfinex","BTCUSD",1760599421911,0.19671573,111050.0,111040.0,0.00294182]
["bitfinex","BTCUSD",1760599422199,0.19671573,111050.0,111040.0,0.13082182]
["bitfinex","BTCUSD",1760599423389,0.99923764,111050.0,111040.0,0.13082182]
["bitfinex","BTCUSD",1760599423809,0.99923764,111050.0,111040.0,0.03898182]
["bitfinex","BTCUSD",1760599424016,0.99923764,111050.0,111040.0,0.00294182]
["bitfinex","BTCUSD",1760599424189,0.99923764,111050.0,111040.0,0.13082182]
["bitfinex","BTCUSD",1760599424584,0.32586531,111050.0,111040.0,0.13082182]
["bitfinex","BTCUSD",1760599424906,0.32586531,111050.0,111040.0,0.13078182]
["bitfinex","BTCUSD",1760599426796,0.14576626,111050.0,111040.0,0.31089709]
["bitfinex","BTCUSD",1760599426957,0.12661668,111050.0,111040.0,0.31089709]
["bitfinex","BTCUSD",1760599427178,0.21586531,111050.0,111040.0,0.13078182]
["bitfinex","BTCUSD",1760599428103,0.21586531,111050.0,111040.0,0.14879334]
["bitfinex","BTCUSD",1760599429263,0.04576626,111050.0,111040.0,0.32890861]
["bitfinex","BTCUSD",1760599429503,0.04576626,111050.0,111040.0,0.31089709]
["bitfinex","BTCUSD",1760599429702,0.22586531,111050.0,111040.0,0.13078182]
["bitfinex","BTCUSD",1760599429915,0.04576626,111050.0,111040.0,0.41859873]
["bitfinex","BTCUSD",1760599430093,0.21586531,111050.0,111040.0,0.40058721]
["bitfinex","BTCUSD",1760599430506,0.21588551,111050.0,111040.0,0.40058721]
["bitfinex","BTCUSD",1760599430713,0.03578646,111050.0,111040.0,0.40058721]
["bitfinex","BTCUSD",1760599431049,0.03578646,111050.0,111040.0,0.27274721]
["bitfinex","BTCUSD",1760599431197,0.03578646,111050.0,111040.0,0.40054721]
["bitfinex","BTCUSD",1760599431628,0.21588551,111050.0,111040.0,0.40054721]
["bitfinex","BTCUSD",1760599432807,0.03578646,111050.0,111040.0,1.07391954]
["bitfinex","BTCUSD",1760599432994,0.03578646,111050.0,111040.0,0.00294182]
["bitfinex","BTCUSD",1760599433205,0.03578646,111050.0,111040.0,0.31081709]
["bitfinex","BTCUSD",1760599433608,0.21588551,111050.0,111040.0,0.13070182]
["bitfinex","BTCUSD",1760599433837,0.21588551,111050.0,111040.0,0.14871334]
["bitfinex","BTCUSD",1760599434039,0.21588551,111050.0,111040.0,0.23710861]
["bitfinex","BTCUSD",1760599434330,0.21588551,111050.0,111040.0,0.21909709]
["bitfinex","BTCUSD",1760599434534,0.21588551,111050.0,111040.0,0.31081709]
["bitfinex","BTCUSD",1760599434742,0.03578646,111050.0,111040.0,0.31081709]
["bitfinex","BTCUSD",1760599436527,0.21588551,111050.0,111040.0,0.31081709]
["bitfinex","BTCUSD",1760599436923,0.21588551,111050.0,111040.0,0.13070182]
["bitfinex","BTCUSD",1760599437235,0.21588551,111050.0,111040.0,0.14867334]
["bitfinex","BTCUSD",1760599438316,0.21588551,111050.0,111040.0,0.32878861]
["bitfinex","BTCUSD",1760599438493,0.24794117,111050.0,111040.0,0.31077709]
["bitfinex","BTCUSD",1760599439047,0.06784212,111050.0,111040.0,0.31077709]
["bitfinex","BTCUSD",1760599439283,0.24794117,111050.0,111040.0,0.00294182]
["bitfinex","BTCUSD",1760599439499,0.24794117,111050.0,111040.0,0.32878861]
["bitfinex","BTCUSD",1760599439706,0.24794117,111050.0,111040.0,0.31077709]
["bitfinex","BTCUSD",1760599439999,0.24794117,111050.0,111040.0,0.13066182]
["bitfinex","BTCUSD",1760599440207,0.24794117,111050.0,111040.0,0.32878861]
["bitfinex","BTCUSD",1760599440407,0.24794117,111050.0,111040.0,0.31077709]
["bitfinex","BTCUSD",1760599441527,0.06784212,111050.0,111040.0,0.31077709]
["bitfinex","BTCUSD",1760599441753,0.24794117,111050.0,111040.0,0.31077709]
["bitfinex","BTCUSD",1760599441955,0.24794117,111050.0,111040.0,0.31073709]
["bitfinex","BTCUSD",1760599442485,0.06784212,111050.0,111040.0,0.31073709]
["bitfinex","BTCUSD",1760599443113,0.03578646,111050.0,111040.0,0.31073709]
["bitfinex","BTCUSD",1760599443584,0.03205566,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760599443782,0.00835986,111070.0,111060.0,0.27172283]
["bitfinex","BTCUSD",1760599445707,0.1867452,111080.0,111070.0,4.979e-05]
["bitfinex","BTCUSD",1760599445909,0.1867452,111080.0,111070.0,0.14569645]
["bitfinex","BTCUSD",1760599446090,0.86011753,111080.0,111070.0,0.14569645]
["bitfinex","BTCUSD",1760599446713,0.01835903,111080.0,111070.0,0.32576307]
["bitfinex","BTCUSD",1760599446911,0.19840944,111080.0,111070.0,0.30775641]
["bitfinex","BTCUSD",1760599447158,0.19005041,111080.0,111070.0,0.30775641]
["bitfinex","BTCUSD",1760599447288,0.01,111080.0,111070.0,0.30775641]
["bitfinex","BTCUSD",1760599447484,0.19005041,111080.0,111070.0,0.30775641]
["bitfinex","BTCUSD",1760599447711,0.01,111080.0,111070.0,0.30775641]
["bitfinex","BTCUSD",1760599448171,0.19005041,111080.0,111070.0,0.30775641]
["bitfinex","BTCUSD",1760599448525,0.86342274,111080.0,111070.0,0.30775641]
["bitfinex","BTCUSD",1760599449330,0.68337233,111080.0,111070.0,0.30771641]
["bitfinex","BTCUSD",1760599449690,0.86342274,111080.0,111070.0,0.30889282]
["bitfinex","BTCUSD",1760599450614,0.68337233,111080.0,111070.0,0.30889282]
["bitfinex","BTCUSD",1760599450799,0.86342274,111080.0,111070.0,0.18129282]
["bitfinex","BTCUSD",1760599450992,0.19005041,111080.0,111070.0,0.30889282]
["bitfinex","BTCUSD",1760599451146,0.68337233,111080.0,111070.0,0.30889282]
["bitfinex","BTCUSD",1760599451338,0.85348004,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760599451587,0.31010771,111100.0,111090.0,0.09156]
["bitfinex","BTCUSD",1760599451790,0.98348004,111100.0,111090.0,0.09156]
["bitfinex","BTCUSD",1760599451993,0.31010771,111100.0,111090.0,0.09156]
["bitfinex","BTCUSD",1760599452423,0.80337233,111100.0,111090.0,0.09156]
["bitfinex","BTCUSD",1760599452635,0.98339033,111100.0,111090.0,0.10956342]
["bitfinex","BTCUSD",1760599452839,0.98339033,111100.0,111090.0,0.09156]
["bitfinex","BTCUSD",1760599453229,0.1800342,111090.0,111070.0,0.18911974]
["bitfinex","BTCUSD",1760599453396,0.1900342,111090.0,111080.0,0.30765041]
["bitfinex","BTCUSD",1760599454477,0.1900342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760599454748,0.1900342,111090.0,111080.0,0.30765041]
["bitfinex","BTCUSD",1760599456780,0.1900342,111090.0,111080.0,0.30823856]
["bitfinex","BTCUSD",1760599457917,0.1900342,111090.0,111080.0,0.12818815]
["bitfinex","BTCUSD",1760599458176,0.1900342,111090.0,111080.0,0.14619319]
["bitfinex","BTCUSD",1760599458398,0.86340653,111090.0,111080.0,0.12814815]
["bitfinex","BTCUSD",1760599458620,0.88263692,111090.0,111080.0,0.14615319]
["bitfinex","BTCUSD",1760599459074,0.88263692,111090.0,111080.0,0.12814815]
["bitfinex","BTCUSD",1760599459470,0.88263692,111090.0,111080.0,0.14615319]
["bitfinex","BTCUSD",1760599459701,0.88263692,111090.0,111080.0,0.12814815]
["bitfinex","BTCUSD",1760599460303,0.8354797,111090.0,111080.0,0.12814815]
["bitfinex","BTCUSD",1760599460507,0.8418551,111090.0,111080.0,0.12814815]
["bitfinex","BTCUSD",1760599460958,0.8418551,111090.0,111080.0,0.12810815]
["bitfinex","BTCUSD",1760599461774,0.8418551,111090.0,111080.0,0.00058815]
["bitfinex","BTCUSD",1760599462016,3.20302664,111090.0,111080.0,0.03662815]
["bitfinex","BTCUSD",1760599462242,3.13088271,111090.0,111080.0,0.00058815]
["bitfinex","BTCUSD",1760599462453,3.13088271,111090.0,111080.0,0.12810815]
["bitfinex","BTCUSD",1760599462869,3.12168665,111090.0,111080.0,0.12810815]
["bitfinex","BTCUSD",1760599463575,3.3631952,111090.0,111080.0,0.12810815]
["bitfinex","BTCUSD",1760599463691,3.3631952,111090.0,111080.0,0.03662815]
["bitfinex","BTCUSD",1760599463918,3.74178628,111090.0,111080.0,0.12810815]
["bitfinex","BTCUSD",1760599464754,3.74178628,111090.0,111080.0,0.00058815]
["bitfinex","BTCUSD",1760599464995,3.81002422,111090.0,111080.0,0.00058815]
["bitfinex","BTCUSD",1760599465252,2.32594241,111080.0,111070.0,4.979e-05]
["bitfinex","BTCUSD",1760599465489,3.45708098,111080.0,111070.0,4.979e-05]
["bitfinex","BTCUSD",1760599465697,3.45708098,111080.0,111070.0,0.09148979]
["bitfinex","BTCUSD",1760599466144,3.48110075,111080.0,111070.0,0.09148979]
["bitfinex","BTCUSD",1760599466383,3.48110075,111080.0,111070.0,4.979e-05]
["bitfinex","BTCUSD",1760599466610,3.48110075,111080.0,111070.0,0.09148979]
["bitfinex","BTCUSD",1760599467286,3.44873889,111080.0,111070.0,0.09148979]
["bitfinex","BTCUSD",1760599468330,3.53842097,111080.0,111070.0,0.09148979]
["bitfinex","BTCUSD",1760599468625,3.44873889,111080.0,111070.0,0.09148979]
["bitfinex","BTCUSD",1760599468834,3.44873889,111080.0,111030.0,0.1077921]
["bitfinex","BTCUSD",1760599468835,0.18011527,111040.0,111030.0,0.1077921]
["bitfinex","BTCUSD",1760599469038,3.70940588,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760599469243,3.89562609,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760599469594,3.92068389,111040.0,111030.0,0.09156001]
["bitfinex","BTCUSD",1760599469912,3.91005153,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760599470126,2.3350471,111020.0,111010.0,0.0717521]
["bitfinex","BTCUSD",1760599470327,3.03414732,111020.0,111010.0,0.16380849]
["bitfinex","BTCUSD",1760599470448,3.0431547,111020.0,111010.0,0.09205639]
["bitfinex","BTCUSD",1760599470653,3.07866269,111020.0,111010.0,0.09201639]
["bitfinex","BTCUSD",1760599470895,3.07945807,111020.0,111010.0,0.09201639]
["bitfinex","BTCUSD",1760599471319,3.08929635,111020.0,111010.0,0.09613625]
["bitfinex","BTCUSD",1760599471739,2.36223822,111010.0,111000.0,5.0036]
["bitfinex","BTCUSD",1760599472059,3.48402866,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599472261,3.51459847,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599472468,3.51539385,111010.0,111000.0,5.00375]
["bitfinex","BTCUSD",1760599472839,3.50638566,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599473046,3.50638566,111010.0,111000.0,5.00375]
["bitfinex","BTCUSD",1760599473253,3.60507593,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599473834,3.60507593,111010.0,111000.0,5.00375]
["bitfinex","BTCUSD",1760599474468,3.60507593,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599474837,3.60507593,111010.0,111000.0,5.00375]
["bitfinex","BTCUSD",1760599475082,3.60507593,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599475286,2.72787691,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599475462,3.60507593,111010.0,111000.0,5.00375]
["bitfinex","BTCUSD",1760599475662,3.60507593,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599476101,3.06778615,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599476283,3.51539385,111010.0,111000.0,5.00375]
["bitfinex","BTCUSD",1760599476488,3.51539385,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599476681,3.51459847,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599476881,3.51459847,111010.0,111000.0,5.00375]
["bitfinex","BTCUSD",1760599477139,3.51539427,111010.0,111000.0,5.09543]
["bitfinex","BTCUSD",1760599477318,3.51539427,111010.0,111000.0,5.09601879]
["bitfinex","BTCUSD",1760599478666,3.55268228,111010.0,111000.0,5.09601879]
["bitfinex","BTCUSD",1760599478870,3.5845821,111010.0,111000.0,5.09601879]
["bitfinex","BTCUSD",1760599479088,3.56065724,111010.0,111000.0,5.09601879]
["bitfinex","BTCUSD",1760599479751,3.608715,111010.0,111000.0,5.09601879]
["bitfinex","BTCUSD",1760599479955,3.608715,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599479956,3.57681518,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599480189,3.60850559,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599480365,3.57681518,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599480567,3.57681518,111010.0,111000.0,5.09597879]
["bitfinex","BTCUSD",1760599480940,3.57681518,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599481357,3.57681518,111010.0,111000.0,5.09597879]
["bitfinex","BTCUSD",1760599481764,3.52875742,111010.0,111000.0,5.09597879]
["bitfinex","BTCUSD",1760599482001,3.52875742,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599482210,3.59283443,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599482971,3.59283443,111010.0,111000.0,5.09597879]
["bitfinex","BTCUSD",1760599483177,3.59283443,111010.0,111000.0,5.00433879]
["bitfinex","BTCUSD",1760599483383,3.59283443,111010.0,111000.0,5.04724255]
["bitfinex","BTCUSD",1760599483384,3.57627532,111010.0,111000.0,5.04724255]
["bitfinex","BTCUSD",1760599483656,3.57627532,111010.0,111000.0,4.95560255]
["bitfinex","BTCUSD",1760599483860,3.57627532,111010.0,111000.0,5.04724255]
["bitfinex","BTCUSD",1760599484708,3.57627532,111010.0,111000.0,4.95560255]
["bitfinex","BTCUSD",1760599484914,3.57627532,111010.0,111000.0,5.04724255]
["bitfinex","BTCUSD",1760599485118,3.57627532,111010.0,111000.0,5.04720255]
["bitfinex","BTCUSD",1760599485324,3.91583441,111010.0,111000.0,4.54112361]
["bitfinex","BTCUSD",1760599485534,3.91583441,111010.0,111000.0,4.15573951]
["bitfinex","BTCUSD",1760599485738,3.87837673,111010.0,111000.0,4.17258188]
["bitfinex","BTCUSD",1760599485944,3.87837673,111010.0,111000.0,3.88478292]
["bitfinex","BTCUSD",1760599486184,3.87837673,111010.0,111000.0,3.75354815]
["bitfinex","BTCUSD",1760599486393,3.84236299,111010.0,111000.0,3.50421324]
["bitfinex","BTCUSD",1760599486597,3.84236299,111010.0,111000.0,3.38549596]
["bitfinex","BTCUSD",1760599486730,3.84236514,111010.0,111000.0,3.45005868]
["bitfinex","BTCUSD",1760599486932,3.84236514,111010.0,111000.0,3.3313414]
["bitfinex","BTCUSD",1760599487164,3.84236514,111010.0,111000.0,3.30426412]
["bitfinex","BTCUSD",1760599487366,3.84236514,111010.0,111000.0,3.27718684]
["bitfinex","BTCUSD",1760599487567,3.82586246,111010.0,111000.0,3.34174956]
["bitfinex","BTCUSD",1760599487764,3.81685427,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599487965,3.85434507,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599488186,3.86335326,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599488727,3.78087478,111010.0,111000.0,3.22303228]
["bitfinex","BTCUSD",1760599488932,3.32644193,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599489137,3.43404963,111010.0,111000.0,3.22303228]
["bitfinex","BTCUSD",1760599489347,3.42504144,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599489964,3.42504144,111010.0,111000.0,3.22303228]
["bitfinex","BTCUSD",1760599490173,2.98644193,111010.0,111000.0,3.22303228]
["bitfinex","BTCUSD",1760599490378,3.42504144,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599491151,3.44158247,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599491362,3.55537644,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599491575,2.97954383,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599491986,2.97954383,111010.0,111000.0,3.22303228]
["bitfinex","BTCUSD",1760599492223,2.97954383,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599492454,3.46569436,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599492677,3.02709485,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599493427,0.91748685,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599493679,0.91669105,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599493885,0.86993601,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599494311,0.91748703,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599495381,0.91748703,111010.0,111000.0,3.22303228]
["bitfinex","BTCUSD",1760599495593,0.91748703,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599496074,0.82035598,111010.0,111000.0,3.31467228]
["bitfinex","BTCUSD",1760599496283,0.77280496,111010.0,111000.0,3.22303228]
["bitfinex","BTCUSD",1760599496486,0.78024985,111010.0,111000.0,3.31463228]
["bitfinex","BTCUSD",1760599496895,0.77360095,111010.0,111000.0,3.31463228]
["bitfinex","BTCUSD",1760599497098,0.77363589,111010.0,111000.0,3.31463228]
["bitfinex","BTCUSD",1760599497323,0.8377129,111010.0,111000.0,3.31463228]
["bitfinex","BTCUSD",1760599497527,0.8377129,111010.0,111000.0,3.24153642]
["bitfinex","BTCUSD",1760599497940,0.84482652,111010.0,111000.0,3.24153642]
["bitfinex","BTCUSD",1760599498140,0.83600544,111010.0,111000.0,3.24153642]
["bitfinex","BTCUSD",1760599498351,0.83600544,111010.0,111000.0,3.19280592]
["bitfinex","BTCUSD",1760599498557,0.8361521,111010.0,111000.0,3.19280592]
["bitfinex","BTCUSD",1760599500559,3.47404973,111010.0,111000.0,3.10120592]
["bitfinex","BTCUSD",1760599500763,3.56409543,111010.0,111000.0,2.68768249]
["bitfinex","BTCUSD",1760599500966,3.94027771,111010.0,111000.0,2.68768249]
["bitfinex","BTCUSD",1760599501166,3.81404973,111010.0,111000.0,2.77924249]
["bitfinex","BTCUSD",1760599501807,3.81404973,111010.0,111000.0,2.68768249]
["bitfinex","BTCUSD",1760599502031,3.81404973,111010.0,111000.0,2.77924249]
["bitfinex","BTCUSD",1760599502326,3.37545022,111010.0,111000.0,2.77924249]
["bitfinex","BTCUSD",1760599502550,2.93685071,111010.0,111000.0,2.77924249]
["bitfinex","BTCUSD",1760599502720,3.37545022,111010.0,111000.0,2.77924249]
["bitfinex","BTCUSD",1760599503459,2.97057722,111010.0,111000.0,2.77924249]
["bitfinex","BTCUSD",1760599504856,3.01861185,111010.0,111000.0,2.77924249]
["bitfinex","BTCUSD",1760599505065,3.74917673,111010.0,111000.0,2.68768249]
["bitfinex","BTCUSD",1760599505242,3.85955667,111010.0,111000.0,2.68768249]
["bitfinex","BTCUSD",1760599505648,3.89941866,111010.0,111000.0,2.06416778]
["bitfinex","BTCUSD",1760599505855,4.05312766,111010.0,111000.0,1.98617346]
["bitfinex","BTCUSD",1760599506052,4.05312766,111010.0,111000.0,1.70600666]
["bitfinex","BTCUSD",1760599506305,4.05312766,111010.0,111000.0,1.67624924]
["bitfinex","BTCUSD",1760599506513,4.05312766,111010.0,111000.0,1.46635522]
["bitfinex","BTCUSD",1760599506715,4.05312766,111010.0,111000.0,1.23323778]
["bitfinex","BTCUSD",1760599506893,4.05312766,111010.0,111000.0,1.21845036]
["bitfinex","BTCUSD",1760599508212,3.98910074,111010.0,111000.0,1.21845036]
["bitfinex","BTCUSD",1760599508822,3.88516174,111010.0,111000.0,1.21845036]
["bitfinex","BTCUSD",1760599509007,3.9320225,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599509215,3.93281849,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599509593,3.93278719,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599509910,3.93279068,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599510289,3.04658266,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599510503,3.93279068,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599510705,3.94291563,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599510874,3.94291563,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599511067,3.93390663,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599511284,3.92378168,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599511499,3.93278987,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599511946,3.94291482,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599512121,3.94291482,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599512293,3.94291482,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599512645,3.94291482,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599513281,3.05559085,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599513488,3.93278987,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599513688,3.94293226,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599515194,3.3113454,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599515357,3.34332056,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599515553,3.35931781,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599516167,3.01852182,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599516391,3.00253292,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599516673,3.45914228,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599516874,3.41116987,111010.0,111000.0,1.21841036]
["bitfinex","BTCUSD",1760599517478,3.41116987,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599517894,3.84976938,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599518309,3.45915465,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599518668,3.44901226,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599519031,3.44901226,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599519284,3.44901226,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599519872,3.4591785,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599520074,2.93089691,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599520274,3.40149572,111010.0,111000.0,1.21837036]
["bitfinex","BTCUSD",1760599520454,3.40149572,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599520662,3.36949642,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599521422,3.35351946,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599521849,3.35351894,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599523414,2.93891307,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599523631,3.61384695,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599524218,3.58184875,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599525746,3.58234533,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599526395,3.5500235,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599526798,3.5500235,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599527031,3.5500235,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599527241,3.63970558,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599529154,3.63970558,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599529348,3.63970558,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599531432,3.62304009,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599531657,3.63970735,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599531855,3.63970735,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599532054,3.63970735,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599533111,3.66370099,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599533261,3.67588963,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599533634,3.67588963,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599535390,3.53936245,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599537302,3.53856646,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599538471,3.53857768,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599540210,3.53937367,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599540641,3.19857768,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599540908,3.18269519,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599543310,3.19939009,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599545057,1.07308719,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599545438,0.78461786,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599545776,0.80132129,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599547346,2.91092929,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599547550,2.92202806,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599548373,2.92202806,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599548578,2.92202806,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599550636,2.92202829,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599551200,2.92202829,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599551415,3.43051969,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599551621,3.43051969,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599554085,3.43051969,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599555627,3.43051969,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599556353,3.43051969,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599556560,3.43051599,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599559787,3.43051599,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599559987,3.81470283,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599560201,3.83874955,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599560406,3.83874955,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599560615,3.81470283,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599560978,3.82353776,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599561428,3.69025327,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599561634,3.76025327,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599561856,3.76025327,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599562058,3.76025327,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599562266,3.75945728,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599562465,3.75945728,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599562667,3.75945728,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599564265,3.7667547,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599564457,3.7667547,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599565020,3.7667547,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599565222,3.7667547,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599565446,3.76674574,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599565912,3.78371624,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599566125,3.78371624,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599566335,3.78371624,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599567566,3.78371624,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599567740,3.78371624,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599567985,3.01078714,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599568191,3.78371624,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599569122,3.87681467,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599569931,3.87681467,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599570133,3.87681467,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599571184,3.84481647,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599571358,3.85280592,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599571530,3.9007907,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599574590,3.90078472,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599576052,3.83269298,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599576266,3.84170117,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599576518,3.88968595,111010.0,111000.0,1.21833036]
["bitfinex","BTCUSD",1760599580307,3.85768775,111010.0,111000.0,1.21829036]
["bitfinex","BTCUSD",1760599580515,3.88479072,111010.0,111000.0,1.12681036]
["bitfinex","BTCUSD",1760599580743,3.86083897,111010.0,111000.0,0.54255808]
["bitfinex","BTCUSD",1760599580959,3.95576897,111010.0,111000.0,0.43316642]
["bitfinex","BTCUSD",1760599581168,3.95656496,111010.0,111000.0,0.03924898]
["bitfinex","BTCUSD",1760599581351,3.95656496,111010.0,110990.0,0.0054]
["bitfinex","BTCUSD",1760599581352,0.21636246,111000.0,110990.0,0.0054]
["bitfinex","BTCUSD",1760599581557,3.46734393,111000.0,110990.0,0.00554889]
["bitfinex","BTCUSD",1760599581772,3.49855382,111000.0,110990.0,0.08186889]
["bitfinex","BTCUSD",1760599581917,3.49855382,111000.0,110990.0,0.00554889]
["bitfinex","BTCUSD",1760599582137,3.5256588,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599582336,3.5346678,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599582541,3.5346678,111000.0,110990.0,0.00554889]
["bitfinex","BTCUSD",1760599582746,3.5346678,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599583025,3.53465522,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599583255,3.62958522,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599584407,3.62958522,111000.0,110990.0,0.00554889]
["bitfinex","BTCUSD",1760599584848,3.62958683,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599585059,3.62958683,111000.0,110990.0,0.00554889]
["bitfinex","BTCUSD",1760599585261,3.62958683,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599585467,4.01677027,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599585673,4.01677027,111000.0,110990.0,0.00554889]
["bitfinex","BTCUSD",1760599586051,4.01677027,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599586398,4.01677027,111000.0,110990.0,0.00554889]
["bitfinex","BTCUSD",1760599586805,4.01677027,111000.0,110990.0,0.09702889]
["bitfinex","BTCUSD",1760599587019,4.01677027,111000.0,110990.0,0.00613776]
["bitfinex","BTCUSD",1760599587220,4.01677027,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599588375,4.35677027,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599588572,4.36477592,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599588805,4.36477592,111000.0,110990.0,0.00613776]
["bitfinex","BTCUSD",1760599588977,4.36477592,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599589927,4.36477592,111000.0,110990.0,0.00613776]
["bitfinex","BTCUSD",1760599590106,4.36477592,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599590319,4.36397993,111000.0,110990.0,0.00613776]
["bitfinex","BTCUSD",1760599590846,4.36397993,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599591322,4.37992952,111000.0,110990.0,0.00613776]
["bitfinex","BTCUSD",1760599591544,4.33194474,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599591994,4.31525575,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599592210,4.33195285,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599592635,4.33195285,111000.0,110990.0,0.00613776]
["bitfinex","BTCUSD",1760599592846,4.33195285,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599593077,4.23702285,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599593446,4.62372703,111000.0,110990.0,0.09761776]
["bitfinex","BTCUSD",1760599593671,4.62372703,111000.0,110960.0,0.0767521]
["bitfinex","BTCUSD",1760599593873,3.06324525,110970.0,110960.0,0.0767521]
["bitfinex","BTCUSD",1760599594083,3.31886825,110970.0,110960.0,0.0767521]
["bitfinex","BTCUSD",1760599594260,3.31886825,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1760599594476,3.34597504,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1760599594688,3.34597504,110970.0,110960.0,0.09648]
["bitfinex","BTCUSD",1760599595372,3.34597504,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1760599595612,3.34597504,110970.0,110960.0,0.09648]
["bitfinex","BTCUSD",1760599595866,3.38111194,110970.0,110960.0,0.09648]
["bitfinex","BTCUSD",1760599596086,3.38111194,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1760599596313,3.38111194,110970.0,110960.0,0.09648]
["bitfinex","BTCUSD",1760599597564,3.38111194,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1760599598094,3.38111194,110970.0,110960.0,0.09648]
["bitfinex","BTCUSD",1760599598362,3.41729422,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1760599598603,0.21644365,110950.0,110940.0,0.01797576]
["bitfinex","BTCUSD",1760599598806,0.18027762,110940.0,110930.0,0.0763521]
["bitfinex","BTCUSD",1760599599016,1.1533761,110940.0,110930.0,0.1678321]
["bitfinex","BTCUSD",1760599599232,1.16070183,110940.0,110930.0,0.09608]
["bitfinex","BTCUSD",1760599599443,3.28953178,110940.0,110930.0,0.09608]
["bitfinex","BTCUSD",1760599599676,3.29742213,110940.0,110930.0,0.09608]
["bitfinex","BTCUSD",1760599599887,1.18781413,110940.0,110930.0,0.09622966]
["bitfinex","BTCUSD",1760599600098,1.18781413,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599600307,3.29742213,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599600515,1.18781413,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599600728,0.80110995,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599600905,0.80110995,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599601148,0.80110995,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599601346,0.80110995,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599601475,2.91071795,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599601677,0.41440577,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599601883,0.77399765,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599602379,0.77399765,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599602504,0.77399765,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599602710,0.38729347,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599602915,0.38729347,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599603246,0.77399765,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599603498,0.38729347,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599603673,0.37173396,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599603875,0.75843814,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599604279,0.75843814,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599604479,0.75843814,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599604694,0.37173396,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599604869,0.75843814,110940.0,110930.0,0.00828494]
["bitfinex","BTCUSD",1760599605064,0.75843814,110940.0,110930.0,0.09976494]
["bitfinex","BTCUSD",1760599605329,0.11,110940.0,110930.0,0.98001655]
["bitfinex","BTCUSD",1760599605671,2.109608,110950.0,110940.0,0.18026188]
["bitfinex","BTCUSD",1760599605919,2.129608,110950.0,110940.0,0.65844606]
["bitfinex","BTCUSD",1760599606118,0.02,110950.0,110940.0,0.65844606]
["bitfinex","BTCUSD",1760599606322,0.02,110950.0,110940.0,1.04515024]
["bitfinex","BTCUSD",1760599606490,0.02,110950.0,110940.0,0.95367024]
["bitfinex","BTCUSD",1760599606654,0.00753653,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760599606857,0.20969012,110970.0,110960.0,0.27172513]
["bitfinex","BTCUSD",1760599607098,0.20969012,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760599607295,0.20969012,110970.0,110960.0,0.27172513]
["bitfinex","BTCUSD",1760599609305,0.12,110970.0,110960.0,0.27172513]
["bitfinex","BTCUSD",1760599609524,0.12,110970.0,110960.0,1.04513349]
["bitfinex","BTCUSD",1760599609759,2.109608,110980.0,110970.0,0.18021277]
["bitfinex","BTCUSD",1760599609954,2.11685649,110980.0,110970.0,0.27169277]
["bitfinex","BTCUSD",1760599610155,0.09724849,110980.0,110970.0,0.27169277]
["bitfinex","BTCUSD",1760599610527,0.27746114,110980.0,110970.0,0.27169277]
["bitfinex","BTCUSD",1760599611222,0.27746114,110980.0,110970.0,0.65839695]
["bitfinex","BTCUSD",1760599611223,0.09,110980.0,110970.0,0.65839695]
["bitfinex","BTCUSD",1760599611650,0.57592975,111000.0,110980.0,0.18020595]
["bitfinex","BTCUSD",1760599611873,2.149608,110990.0,110980.0,0.18020595]
["bitfinex","BTCUSD",1760599612064,0.70156953,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760599612065,4.96e-05,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760599612268,0.1100496,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760599612472,0.1100496,111000.0,110990.0,0.56690059]
["bitfinex","BTCUSD",1760599612901,0.1100496,111000.0,110990.0,0.95360477]
["bitfinex","BTCUSD",1760599613119,4.96e-05,111000.0,110990.0,1.04329489]
["bitfinex","BTCUSD",1760599613555,4.96e-05,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760599613962,4.96e-05,111000.0,110990.0,0.65659071]
["bitfinex","BTCUSD",1760599614209,4.96e-05,111000.0,110990.0,0.74803071]
["bitfinex","BTCUSD",1760599615091,4.96e-05,111000.0,110990.0,0.65834059]
["bitfinex","BTCUSD",1760599615789,4.96e-05,111000.0,110990.0,0.74803071]
["bitfinex","BTCUSD",1760599616470,4.96e-05,111000.0,110990.0,1.13473489]
["bitfinex","BTCUSD",1760599617592,4.96e-05,111000.0,110990.0,1.04329489]
["bitfinex","BTCUSD",1760599617796,4.96e-05,111000.0,110990.0,1.13473489]
["bitfinex","BTCUSD",1760599620820,4.96e-05,111000.0,110990.0,0.39740653]
["bitfinex","BTCUSD",1760599621026,4.96e-05,111000.0,110990.0,0.74803071]
["bitfinex","BTCUSD",1760599621657,4.96e-05,111000.0,110990.0,1.13473489]
["bitfinex","BTCUSD",1760599622712,4.96e-05,111000.0,110990.0,1.86143907]
["bitfinex","BTCUSD",1760599623191,4.96e-05,111000.0,110990.0,1.47473489]
["bitfinex","BTCUSD",1760599623416,4.96e-05,111000.0,110990.0,1.88852496]
["bitfinex","BTCUSD",1760599623883,4.96e-05,111000.0,110990.0,1.50182078]
["bitfinex","BTCUSD",1760599624527,4.96e-05,111000.0,110990.0,1.88852496]
["bitfinex","BTCUSD",1760599624745,4.96e-05,111000.0,110990.0,0.63697242]
["bitfinex","BTCUSD",1760599624966,4.96e-05,111000.0,110990.0,1.53786078]
["bitfinex","BTCUSD",1760599629900,4.96e-05,111000.0,110990.0,0.67305242]
["bitfinex","BTCUSD",1760599630105,4.96e-05,111000.0,110990.0,1.53786078]
["bitfinex","BTCUSD",1760599631562,4.96e-05,111000.0,110990.0,1.54186078]
["bitfinex","BTCUSD",1760599636723,4.96e-05,111000.0,110990.0,1.93806078]
["bitfinex","BTCUSD",1760599636924,4.96e-05,111000.0,110990.0,0.48525242]
["bitfinex","BTCUSD",1760599637128,4.96e-05,111000.0,110990.0,0.33705242]
["bitfinex","BTCUSD",1760599637326,4.96e-05,111000.0,110990.0,0.8151166]
["bitfinex","BTCUSD",1760599637733,4.96e-05,111000.0,110990.0,0.8111166]
["bitfinex","BTCUSD",1760599638181,4.96e-05,111000.0,110990.0,0.8121166]
["bitfinex","BTCUSD",1760599638393,4.96e-05,111000.0,110990.0,1.19882078]
["bitfinex","BTCUSD",1760599638583,4.96e-05,111000.0,110990.0,1.19982078]
["bitfinex","BTCUSD",1760599639426,4.96e-05,111000.0,110990.0,1.19782078]
["bitfinex","BTCUSD",1760599639628,4.96e-05,111000.0,110990.0,1.19882078]
["bitfinex","BTCUSD",1760599639810,4.96e-05,111000.0,110990.0,1.19982078]
["bitfinex","BTCUSD",1760599640360,0.01926334,111000.0,110990.0,0.8131166]
["bitfinex","BTCUSD",1760599641374,0.01926334,111000.0,110990.0,1.19982078]
["bitfinex","BTCUSD",1760599642552,0.01926334,111000.0,110990.0,0.42641242]
["bitfinex","BTCUSD",1760599642757,0.01926334,111000.0,110990.0,0.6856766]
["bitfinex","BTCUSD",1760599642993,0.01926334,111000.0,110990.0,0.8131166]
["bitfinex","BTCUSD",1760599643203,0.01926334,111000.0,110990.0,0.7217566]
["bitfinex","BTCUSD",1760599643404,0.01926334,111000.0,110990.0,0.8131166]
["bitfinex","BTCUSD",1760599643528,0.03207882,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599643727,0.07643804,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599643932,0.07643804,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599644342,0.04435922,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599645010,0.22450694,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599645224,0.23450694,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599645669,0.23450694,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599647138,0.05435922,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599648052,0.23450694,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599648939,0.05435922,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599649152,0.04600523,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599649353,0.05436262,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599649764,0.23451034,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599650315,0.23451034,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599650529,0.23451034,111020.0,111010.0,0.27152394]
["bitfinex","BTCUSD",1760599651880,0.23451034,111020.0,111000.0,0.57543557]
["bitfinex","BTCUSD",1760599652088,0.18018018,111000.0,110990.0,0.02708993]
["bitfinex","BTCUSD",1760599652299,0.33524556,111000.0,110990.0,0.11844993]
["bitfinex","BTCUSD",1760599652517,0.18019641,110990.0,110980.0,0.00058894]
["bitfinex","BTCUSD",1760599652738,0.20525639,110990.0,110980.0,0.09194894]
["bitfinex","BTCUSD",1760599653184,0.1969044,110990.0,110980.0,0.09194894]
["bitfinex","BTCUSD",1760599653585,0.1969044,110990.0,110980.0,0.27216159]
["bitfinex","BTCUSD",1760599654030,0.19769973,110990.0,110980.0,0.18080159]
["bitfinex","BTCUSD",1760599654195,0.1969044,110990.0,110980.0,0.27216159]
["bitfinex","BTCUSD",1760599654401,0.02670799,110990.0,110980.0,0.27216159]
["bitfinex","BTCUSD",1760599654594,0.22019398,110990.0,110980.0,0.27216159]
["bitfinex","BTCUSD",1760599654801,0.22019398,110990.0,110980.0,0.18080159]
["bitfinex","BTCUSD",1760599654983,0.21885866,110990.0,110980.0,0.27216159]
["bitfinex","BTCUSD",1760599655167,0.21885866,110990.0,110980.0,0.27316159]
["bitfinex","BTCUSD",1760599655367,0.21885866,110990.0,110980.0,0.18180159]
["bitfinex","BTCUSD",1760599655574,0.23807382,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599656026,0.04458783,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599656343,0.04458783,110990.0,110980.0,0.18280159]
["bitfinex","BTCUSD",1760599656627,0.04458783,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599657038,0.22478424,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599658210,0.04458783,110990.0,110980.0,0.18280159]
["bitfinex","BTCUSD",1760599658671,0.02921516,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599659159,0.01,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599660915,0.01,110990.0,110980.0,0.18280159]
["bitfinex","BTCUSD",1760599661165,0.01,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599663955,0.01,110990.0,110980.0,0.66040798]
["bitfinex","BTCUSD",1760599664155,0.01,110990.0,110980.0,0.56904798]
["bitfinex","BTCUSD",1760599664458,0.01,110990.0,110980.0,0.66040798]
["bitfinex","BTCUSD",1760599665826,0.01,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599666549,0.01,110990.0,110980.0,0.18280159]
["bitfinex","BTCUSD",1760599666897,0.01,110990.0,110980.0,0.27416159]
["bitfinex","BTCUSD",1760599669072,0.01,110990.0,110980.0,0.66040798]
["bitfinex","BTCUSD",1760599669293,0.19328859,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599669511,0.38504069,111020.0,111010.0,0.09136]
["bitfinex","BTCUSD",1760599669731,0.31328859,111020.0,111010.0,0.10937639]
["bitfinex","BTCUSD",1760599669939,0.30020065,111020.0,111010.0,0.10937639]
["bitfinex","BTCUSD",1760599670146,0.31319003,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760599670352,0.31319003,111020.0,111010.0,0.10937639]
["bitfinex","BTCUSD",1760599671053,0.31319003,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760599671317,0.31319003,111020.0,111010.0,0.10933639]
["bitfinex","BTCUSD",1760599672890,0.31319003,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760599673099,0.31319003,111020.0,111010.0,0.10933639]
["bitfinex","BTCUSD",1760599676359,0.31318712,111020.0,111010.0,0.28950033]
["bitfinex","BTCUSD",1760599676513,0.31318712,111020.0,111010.0,0.27148394]
["bitfinex","BTCUSD",1760599676924,0.31318712,111020.0,111010.0,0.09132]
["bitfinex","BTCUSD",1760599677144,0.31318712,111020.0,111010.0,0.10933639]
["bitfinex","BTCUSD",1760599678044,0.31318712,111020.0,111010.0,0.28950033]
["bitfinex","BTCUSD",1760599678290,0.12005002,111020.0,111010.0,0.65773033]
["bitfinex","BTCUSD",1760599680424,0.12005002,111020.0,111010.0,0.65973033]
["bitfinex","BTCUSD",1760599680827,0.02,111020.0,111010.0,0.65973033]
["bitfinex","BTCUSD",1760599681039,0.08449131,111030.0,111010.0,0.65973033]
["bitfinex","BTCUSD",1760599681245,0.20499163,111030.0,111020.0,0.01801477]
["bitfinex","BTCUSD",1760599681863,0.22929611,111030.0,111020.0,0.01801477]
["bitfinex","BTCUSD",1760599682283,0.32493629,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760599682496,0.12050032,111030.0,111020.0,0.56639411]
["bitfinex","BTCUSD",1760599684784,0.32497642,111030.0,111020.0,0.56639411]
["bitfinex","BTCUSD",1760599685446,0.30063181,111030.0,111020.0,0.56639411]
["bitfinex","BTCUSD",1760599685621,0.30063181,111030.0,111020.0,0.65771411]
["bitfinex","BTCUSD",1760599687378,0.30063181,111030.0,111020.0,0.27146772]
["bitfinex","BTCUSD",1760599687593,0.32469596,111030.0,111020.0,0.27146772]
["bitfinex","BTCUSD",1760599687995,0.30063181,111030.0,111020.0,0.27146772]
["bitfinex","BTCUSD",1760599688207,0.12050032,111030.0,111020.0,0.27146772]
["bitfinex","BTCUSD",1760599688878,0.30063181,111030.0,111020.0,0.65771411]
["bitfinex","BTCUSD",1760599689239,0.30063181,111030.0,111020.0,0.65871411]
["bitfinex","BTCUSD",1760599689396,0.12050032,111030.0,111020.0,0.65971411]
["bitfinex","BTCUSD",1760599692291,0.12050032,111030.0,111020.0,0.27346772]
["bitfinex","BTCUSD",1760599692708,0.12050032,111030.0,111020.0,0.65971411]
["bitfinex","BTCUSD",1760599692928,0.30063181,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599693134,3.1364862,111030.0,111020.0,0.09328]
["bitfinex","BTCUSD",1760599693346,2.75023981,111030.0,111020.0,0.09328]
["bitfinex","BTCUSD",1760599693571,0.64063181,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599693773,0.64063181,111030.0,111020.0,0.09328]
["bitfinex","BTCUSD",1760599693978,0.64063181,111030.0,111020.0,0.09228]
["bitfinex","BTCUSD",1760599694337,0.30063181,111030.0,111020.0,0.29044249]
["bitfinex","BTCUSD",1760599694539,0.12050032,111030.0,111020.0,0.65767411]
["bitfinex","BTCUSD",1760599694956,0.12050032,111030.0,111020.0,0.74736423]
["bitfinex","BTCUSD",1760599695213,0.00050032,111030.0,111020.0,0.74736423]
["bitfinex","BTCUSD",1760599696032,0.00050032,111030.0,111020.0,0.65608423]
["bitfinex","BTCUSD",1760599696238,0.00050032,111030.0,111020.0,0.27142772]
["bitfinex","BTCUSD",1760599696449,0.00050032,111030.0,111020.0,0.27342772]
["bitfinex","BTCUSD",1760599696659,0.00050032,111030.0,111020.0,0.65967411]
["bitfinex","BTCUSD",1760599696867,0.00050032,111030.0,111020.0,0.66067411]
["bitfinex","BTCUSD",1760599697472,0.00050032,111030.0,111020.0,0.27442772]
["bitfinex","BTCUSD",1760599700416,0.00050032,111030.0,111020.0,0.42262772]
["bitfinex","BTCUSD",1760599703177,0.18063181,111030.0,111020.0,0.24248]
["bitfinex","BTCUSD",1760599703382,0.00050032,111030.0,111020.0,0.27442772]
["bitfinex","BTCUSD",1760599703782,0.00050032,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1760599703996,0.00050032,111030.0,111020.0,0.27438772]
["bitfinex","BTCUSD",1760599707195,0.19063181,111030.0,111020.0,0.18314772]
["bitfinex","BTCUSD",1760599707760,0.19063181,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760599707970,0.53063181,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760599708183,0.54986248,111030.0,111020.0,0.09424]
["bitfinex","BTCUSD",1760599708596,0.54986248,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1760599708816,0.54986248,111030.0,111020.0,0.09324]
["bitfinex","BTCUSD",1760599709026,0.54986248,111030.0,111020.0,0.09224]
["bitfinex","BTCUSD",1760599710997,0.19063181,111030.0,111020.0,0.09224]
["bitfinex","BTCUSD",1760599713248,0.19063181,111030.0,111020.0,0.11025477]
["bitfinex","BTCUSD",1760599714034,0.30013149,111030.0,111020.0,0.11025477]
["bitfinex","BTCUSD",1760599714430,0.30013149,111030.0,111020.0,0.29040249]
["bitfinex","BTCUSD",1760599714627,0.30013149,111030.0,111020.0,0.27238772]
["bitfinex","BTCUSD",1760599717594,0.30013149,111030.0,111020.0,0.65853]
["bitfinex","BTCUSD",1760599718416,0.30013149,111030.0,111020.0,0.27238772]
["bitfinex","BTCUSD",1760599719100,0.30013149,111030.0,111020.0,0.65853]
["bitfinex","BTCUSD",1760599721482,0.12,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599721946,0.30013149,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599723333,0.12,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599723546,0.30013149,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599725589,0.30013149,111030.0,111020.0,0.27338772]
["bitfinex","BTCUSD",1760599725760,0.30013149,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599727875,0.12,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599728672,0.30013149,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599733117,0.29582649,111030.0,111020.0,0.65953]
["bitfinex","BTCUSD",1760599735548,0.29582649,111030.0,111020.0,0.56829]
["bitfinex","BTCUSD",1760599735729,0.29582649,111030.0,111020.0,0.65949]
["bitfinex","BTCUSD",1760599736621,0.29582649,111030.0,111020.0,0.27334772]
["bitfinex","BTCUSD",1760599740371,0.29582649,111030.0,111020.0,0.0932]
["bitfinex","BTCUSD",1760599740572,0.29582649,111030.0,111020.0,0.11121477]
["bitfinex","BTCUSD",1760599740804,2.40543449,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599741013,2.42468707,111030.0,111020.0,0.0932]
["bitfinex","BTCUSD",1760599741686,0.29582649,111030.0,111020.0,0.0932]
["bitfinex","BTCUSD",1760599746931,0.29582649,111030.0,111020.0,0.2414]
["bitfinex","BTCUSD",1760599748152,0.11832031,111030.0,111020.0,0.2414]
["bitfinex","BTCUSD",1760599752817,0.50446259,111030.0,111020.0,0.2414]
["bitfinex","BTCUSD",1760599754774,2.72304542,111030.0,111020.0,0.1502]
["bitfinex","BTCUSD",1760599755019,2.8127275,111030.0,111020.0,0.24136]
["bitfinex","BTCUSD",1760599755286,2.7592277,111030.0,111020.0,0.1502]
["bitfinex","BTCUSD",1760599755754,2.7592277,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599755756,2.7592277,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599755998,2.7592277,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599757539,3.0992277,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599758201,3.12329073,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599758403,3.12329073,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599758627,3.21297281,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599758844,3.14837034,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599759052,3.14916632,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599759808,3.14916632,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599760203,3.14916632,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599760411,3.14916632,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599760640,3.14916632,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599760840,3.61968961,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599761244,3.23354733,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599761446,3.14916632,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599762276,3.14916632,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599762477,3.14916632,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599763509,3.5353086,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599764654,3.14916632,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599764864,3.14916632,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599765066,3.62499068,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599765270,3.21376879,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599765472,3.21376879,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599766498,3.12408671,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599766720,3.51022899,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599766943,2.73794443,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599767140,3.12408671,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599767688,2.92080737,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599767890,3.21093886,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599768113,3.59708114,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599768333,3.59708114,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599769367,3.59751968,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599769851,3.59751968,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599769852,3.68613843,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599770065,3.71116191,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599770269,3.71116191,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599770464,3.73522494,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599770664,3.73522494,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599770887,3.73522494,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599771095,3.76232098,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599771472,3.76231778,111030.0,111020.0,0.09316]
["bitfinex","BTCUSD",1760599772335,0.18018018,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1760599772491,2.22890841,110990.0,110980.0,0.07234104]
["bitfinex","BTCUSD",1760599772692,2.34890841,110990.0,110980.0,0.07234104]
["bitfinex","BTCUSD",1760599772895,2.34890841,110990.0,110980.0,0.16350104]
["bitfinex","BTCUSD",1760599773134,2.37600646,110990.0,110980.0,0.09174894]
["bitfinex","BTCUSD",1760599773399,2.41280143,110990.0,110980.0,0.09174894]
["bitfinex","BTCUSD",1760599773600,2.41280143,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599774892,2.41280143,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599775089,2.41280143,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599775294,2.41280143,110990.0,110980.0,0.11027052]
["bitfinex","BTCUSD",1760599776258,2.41280143,110990.0,110980.0,0.01911052]
["bitfinex","BTCUSD",1760599776517,2.41280143,110990.0,110980.0,0.11027052]
["bitfinex","BTCUSD",1760599778339,2.40603407,110990.0,110980.0,0.11027052]
["bitfinex","BTCUSD",1760599778741,2.40603407,110990.0,110980.0,0.01911052]
["bitfinex","BTCUSD",1760599778977,2.79239562,110990.0,110980.0,0.11027052]
["bitfinex","BTCUSD",1760599779194,2.40603407,110990.0,110980.0,0.11027052]
["bitfinex","BTCUSD",1760599779318,2.40603407,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599779546,3.13239562,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599779783,3.2412962,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599783996,2.83572419,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599784206,3.22208574,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599784403,3.24130399,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599786257,3.25798551,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599786517,3.25798551,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599786723,3.25798551,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599786903,3.25798635,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599787315,3.28200916,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599787551,2.89564761,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599787759,3.28200916,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599787958,3.28200916,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599788742,3.28201039,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599789523,3.28201039,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599789733,3.28201039,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599792843,3.28201039,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599793050,3.28201039,110990.0,110980.0,0.09224926]
["bitfinex","BTCUSD",1760599793463,3.28201039,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599793716,3.28201039,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599794632,2.89564884,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599794855,3.28201039,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599795319,3.28201039,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599795546,3.28201039,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599796355,3.31404081,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599796742,3.29735722,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599796971,3.31404932,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599797127,3.29735722,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599798267,3.29735722,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599798473,3.29735722,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599799180,3.31405899,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599799397,3.31405899,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599799608,3.31406466,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599799857,3.15079002,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599800019,3.1187596,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599800701,2.73239805,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599800909,3.1187596,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599801341,3.12711778,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599801540,3.12711778,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599801746,3.12711778,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599802475,3.12711778,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599802764,3.12711778,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599803581,3.12713095,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599807226,3.12713164,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599808142,2.74077009,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599808363,2.74077009,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599808585,3.12713164,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599808794,3.12713164,110990.0,110980.0,0.00108926]
["bitfinex","BTCUSD",1760599809058,3.12713164,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599809695,3.12713656,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599809936,3.13514417,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599810146,2.74878262,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599810528,3.13514417,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599811354,3.15923729,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599811552,2.77287574,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599811873,3.15923729,110990.0,110980.0,0.09220926]
["bitfinex","BTCUSD",1760599812087,3.15923729,110990.0,110980.0,0.47857081]
["bitfinex","BTCUSD",1760599812088,0.22042619,110990.0,110980.0,0.47857081]
["bitfinex","BTCUSD",1760599812308,0.04081373,110990.0,110980.0,0.65735358]
["bitfinex","BTCUSD",1760599812529,0.04804563,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760599812530,0.02409312,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760599812754,0.11673463,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760599812966,0.29689857,111010.0,111000.0,0.27130018]
["bitfinex","BTCUSD",1760599813185,0.1,111010.0,111000.0,0.65766173]
["bitfinex","BTCUSD",1760599813393,0.03143411,111010.0,111000.0,0.09112]
["bitfinex","BTCUSD",1760599813604,0.21159805,111010.0,111000.0,0.28931819]
["bitfinex","BTCUSD",1760599813805,0.56841964,111030.0,111000.0,0.27130018]
["bitfinex","BTCUSD",1760599814027,0.18014915,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760599814194,0.30014915,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760599814406,0.18018018,111000.0,110990.0,0.02708929]
["bitfinex","BTCUSD",1760599814606,0.29018018,111000.0,110990.0,0.09112]
["bitfinex","BTCUSD",1760599815276,0.11,111000.0,110990.0,0.5845776]
["bitfinex","BTCUSD",1760599815427,0.11,111000.0,110990.0,0.56655796]
["bitfinex","BTCUSD",1760599815614,0.18918595,111010.0,110990.0,0.56655796]
["bitfinex","BTCUSD",1760599815952,0.31918595,111010.0,111000.0,0.10909801]
["bitfinex","BTCUSD",1760599816177,0.13,111010.0,111000.0,0.58455974]
["bitfinex","BTCUSD",1760599816385,0.13,111010.0,111000.0,0.65762173]
["bitfinex","BTCUSD",1760599816828,0.13,111010.0,111000.0,0.56654173]
["bitfinex","BTCUSD",1760599817047,0.13,111010.0,111000.0,0.65762173]
["bitfinex","BTCUSD",1760599817899,0.13,111010.0,111000.0,0.65623185]
["bitfinex","BTCUSD",1760599818228,0.13,111010.0,111000.0,0.74831185]
["bitfinex","BTCUSD",1760599819059,0.13,111010.0,111000.0,0.74931185]
["bitfinex","BTCUSD",1760599820074,0.19354662,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599820075,0.21984556,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599820280,0.35984556,111030.0,111020.0,0.09108]
["bitfinex","BTCUSD",1760599820539,0.35984556,111030.0,111020.0,0.10909477]
["bitfinex","BTCUSD",1760599821501,0.35984556,111030.0,111020.0,0.09108]
["bitfinex","BTCUSD",1760599821699,0.35984556,111030.0,111020.0,0.10909477]
["bitfinex","BTCUSD",1760599822470,0.32013149,111030.0,111020.0,0.10909477]
["bitfinex","BTCUSD",1760599822603,0.14,111030.0,111020.0,0.28924249]
["bitfinex","BTCUSD",1760599822801,0.14,111030.0,111020.0,0.27122772]
["bitfinex","BTCUSD",1760599823175,0.32013149,111030.0,111020.0,0.27122772]
["bitfinex","BTCUSD",1760599824471,0.32013149,111030.0,111020.0,0.09108]
["bitfinex","BTCUSD",1760599824849,0.32013149,111030.0,111000.0,0.3059649]
["bitfinex","BTCUSD",1760599824850,0.18016394,111010.0,111000.0,0.3330359]
["bitfinex","BTCUSD",1760599825114,0.71549961,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599825115,0.18913806,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599825297,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599825499,0.19014772,111020.0,111010.0,0.27120394]
["bitfinex","BTCUSD",1760599825899,0.01,111020.0,111010.0,0.65756549]
["bitfinex","BTCUSD",1760599826105,0.01,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599826287,0.01,111020.0,111010.0,0.27120394]
["bitfinex","BTCUSD",1760599826468,0.01,111020.0,111010.0,0.74725561]
["bitfinex","BTCUSD",1760599826840,1.87867,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599827063,0.1,111040.0,111030.0,0.27117149]
["bitfinex","BTCUSD",1760599827261,0.28011527,111040.0,111030.0,0.09104]
["bitfinex","BTCUSD",1760599827392,0.28011527,111040.0,111030.0,0.28918463]
["bitfinex","BTCUSD",1760599827598,0.28011527,111040.0,111030.0,0.09104]
["bitfinex","BTCUSD",1760599827810,0.18014462,111030.0,111010.0,0.22525213]
["bitfinex","BTCUSD",1760599828007,0.20014462,111030.0,111020.0,0.09104]
["bitfinex","BTCUSD",1760599828215,0.20014462,111030.0,111010.0,0.61161368]
["bitfinex","BTCUSD",1760599828419,0.20014462,111030.0,111020.0,0.09104]
["bitfinex","BTCUSD",1760599828627,0.18014772,111020.0,111010.0,0.00900819]
["bitfinex","BTCUSD",1760599828832,0.18014772,111020.0,111000.0,0.63020765]
["bitfinex","BTCUSD",1760599829027,0.18014772,111020.0,111010.0,0.09104]
["bitfinex","BTCUSD",1760599829433,0.18014772,111020.0,111010.0,0.27120394]
["bitfinex","BTCUSD",1760599830066,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760599830271,0.19014772,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760599830479,0.19014772,111020.0,111010.0,0.09204]
["bitfinex","BTCUSD",1760599830672,0.01,111020.0,111010.0,0.67658188]
["bitfinex","BTCUSD",1760599831039,0.19014772,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1760599831255,0.01,111020.0,111010.0,0.67758188]
["bitfinex","BTCUSD",1760599831477,0.18013238,111030.0,111010.0,0.27220394]
["bitfinex","BTCUSD",1760599831683,0.30013238,111030.0,111020.0,0.3861047]
["bitfinex","BTCUSD",1760599833167,0.30013238,111030.0,111010.0,0.27120394]
["bitfinex","BTCUSD",1760599833391,0.30013238,111030.0,111020.0,0.40411947]
["bitfinex","BTCUSD",1760599833586,0.30013238,111030.0,111010.0,0.65730864]
["bitfinex","BTCUSD",1760599833786,0.30013238,111030.0,111020.0,0.01801477]
["bitfinex","BTCUSD",1760599834531,0.12,111030.0,111020.0,0.58426719]
["bitfinex","BTCUSD",1760599834760,0.12,111030.0,111020.0,0.56625242]
["bitfinex","BTCUSD",1760599834971,0.30013149,111030.0,111020.0,0.56625242]
["bitfinex","BTCUSD",1760599835838,0.12,111030.0,111020.0,0.56625242]
["bitfinex","BTCUSD",1760599836061,0.12,111030.0,111020.0,1.04204724]
["bitfinex","BTCUSD",1760599836689,0.12,111030.0,111020.0,0.3861047]
["bitfinex","BTCUSD",1760599836897,0.30013754,111030.0,111020.0,0.56625242]
["bitfinex","BTCUSD",1760599837322,0.30013754,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760599837531,0.30013754,111030.0,111020.0,0.12812]
["bitfinex","BTCUSD",1760599837751,0.30013754,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760599837967,0.31677224,111030.0,111020.0,0.12812]
["bitfinex","BTCUSD",1760599838390,0.31677224,111030.0,111020.0,0.30826772]
["bitfinex","BTCUSD",1760599838601,0.31677855,111030.0,111020.0,0.69537242]
["bitfinex","BTCUSD",1760599838823,0.31677855,111030.0,111020.0,0.69437242]
["bitfinex","BTCUSD",1760599839687,0.3167725,111030.0,111020.0,0.69437242]
["bitfinex","BTCUSD",1760599839892,0.3167725,111030.0,111020.0,0.69337242]
["bitfinex","BTCUSD",1760599840351,0.13664101,111030.0,111020.0,0.69337242]
["bitfinex","BTCUSD",1760599844431,0.3167725,111030.0,111020.0,0.69337242]
["bitfinex","BTCUSD",1760599844633,0.3167725,111030.0,111020.0,0.30726772]
["bitfinex","BTCUSD",1760599844851,0.3167725,111030.0,111020.0,0.69337242]
["bitfinex","BTCUSD",1760599845060,0.13664101,111030.0,111020.0,0.69337242]
["bitfinex","BTCUSD",1760599845289,0.15580817,111030.0,111020.0,0.69337242]
["bitfinex","BTCUSD",1760599845704,0.15580817,111030.0,111020.0,0.30726772]
["bitfinex","BTCUSD",1760599845903,0.33593966,111030.0,111020.0,0.69337242]
["bitfinex","BTCUSD",1760599846209,0.33593966,111030.0,111020.0,0.69329242]
["bitfinex","BTCUSD",1760599846438,0.33593966,111030.0,111020.0,0.30718772]
["bitfinex","BTCUSD",1760599846643,0.15580817,111030.0,111020.0,0.30718772]
["bitfinex","BTCUSD",1760599847413,0.15587275,111030.0,111020.0,0.69329242]
["bitfinex","BTCUSD",1760599848250,0.33600424,111030.0,111020.0,0.69329242]
["bitfinex","BTCUSD",1760599848663,0.33600557,111030.0,111020.0,0.69329242]
["bitfinex","BTCUSD",1760599850486,0.15587408,111030.0,111020.0,0.69329242]
["bitfinex","BTCUSD",1760599851697,0.33600557,111030.0,111020.0,0.69329242]
["bitfinex","BTCUSD",1760599854001,0.33600557,111030.0,111020.0,0.12704]
["bitfinex","BTCUSD",1760599854234,0.36009869,111030.0,111020.0,0.03604]
["bitfinex","BTCUSD",1760599854453,0.36009869,111030.0,111020.0,0.12704]
["bitfinex","BTCUSD",1760599855564,0.36009869,111030.0,111020.0,0.091]
["bitfinex","BTCUSD",1760599857323,0.33600557,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599857516,0.33600557,111030.0,111020.0,0.091]
["bitfinex","BTCUSD",1760599857975,0.33600557,111030.0,111020.0,0.28916249]
["bitfinex","BTCUSD",1760599858192,0.33600557,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599858410,0.33600557,111030.0,111020.0,0.28916249]
["bitfinex","BTCUSD",1760599858650,0.33600557,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599858863,0.33600557,111030.0,111020.0,0.091]
["bitfinex","BTCUSD",1760599859245,0.33600557,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599859458,0.33600557,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599859660,0.31929865,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599859871,0.33601204,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599860064,0.33601205,111030.0,111020.0,0.091]
["bitfinex","BTCUSD",1760599860269,0.31929865,111030.0,111020.0,0.10901477]
["bitfinex","BTCUSD",1760599860472,0.31929865,111030.0,111020.0,0.01801477]
["bitfinex","BTCUSD",1760599860679,0.33601333,111030.0,111020.0,0.10901477]
["bitfinex","BTCUSD",1760599860909,0.33601331,111030.0,111020.0,0.10901477]
["bitfinex","BTCUSD",1760599861351,0.31684615,111030.0,111020.0,0.10901477]
["bitfinex","BTCUSD",1760599861995,0.31684615,111030.0,111020.0,0.091]
["bitfinex","BTCUSD",1760599862213,0.18014772,111020.0,111010.0,0.03604]
["bitfinex","BTCUSD",1760599862445,0.21686238,111020.0,111010.0,0.12704]
["bitfinex","BTCUSD",1760599862665,0.60296708,111020.0,111010.0,0.05405639]
["bitfinex","BTCUSD",1760599862888,0.62213424,111020.0,111010.0,0.05405639]
["bitfinex","BTCUSD",1760599863180,0.18016394,111010.0,111000.0,0.07225242]
["bitfinex","BTCUSD",1760599863426,0.1968786,111010.0,111000.0,0.07225242]
["bitfinex","BTCUSD",1760599863639,0.25013888,111010.0,111000.0,0.00050032]
["bitfinex","BTCUSD",1760599863859,0.63624358,111010.0,111000.0,0.00050032]
["bitfinex","BTCUSD",1760599864125,0.63624358,111010.0,111000.0,0.09150032]
["bitfinex","BTCUSD",1760599864347,3.03428578,111010.0,111000.0,0.00050032]
["bitfinex","BTCUSD",1760599864604,3.38316914,111010.0,111000.0,0.00050032]
["bitfinex","BTCUSD",1760599864837,3.43121477,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599865050,3.39918435,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599865557,3.38312761,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599865781,3.38312761,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599865992,3.52085532,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599866422,3.47280969,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599867280,3.52085532,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599867508,3.47280969,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599867706,3.47480969,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599867953,3.47380969,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599868160,3.47280969,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599868388,3.47380969,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599868607,3.47378039,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599868828,3.49771863,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599869051,3.4976278,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599869336,2.94535799,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599869555,2.58141975,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599869781,2.90579592,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599870011,2.58241871,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599870235,2.6009782,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599870464,2.58181104,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599870656,2.92081104,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599871391,3.01049312,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599871610,3.04625213,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599871855,3.43235683,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599872082,3.04625213,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599873567,2.66014743,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599873846,3.04725213,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599874027,3.43435683,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599874248,3.43435683,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599874696,3.43435683,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599874907,3.43435683,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599874908,3.45829507,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599875135,3.45829507,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599875335,3.45829507,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599875627,3.45829507,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599876325,3.45829507,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599876528,2.68608567,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599876745,3.45829507,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599878070,3.45829507,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599878275,3.45829507,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599880723,3.49028396,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599882394,3.49028396,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599882604,3.47465484,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760599882793,3.47465484,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599883123,3.52270047,111010.0,111000.0,0.09100001]
["bitfinex","BTCUSD",1760599883331,2.39886641,110990.0,110980.0,0.00058894]
["bitfinex","BTCUSD",1760599883541,3.42652494,110990.0,110980.0,0.09163896]
["bitfinex","BTCUSD",1760599883795,3.42652494,110990.0,110980.0,0.00063896]
["bitfinex","BTCUSD",1760599884011,2.65431554,110990.0,110980.0,0.00063896]
["bitfinex","BTCUSD",1760599884162,3.04042024,110990.0,110980.0,0.09163896]
["bitfinex","BTCUSD",1760599884573,3.04042024,110990.0,110980.0,0.00063896]
["bitfinex","BTCUSD",1760599884770,3.04042024,110990.0,110980.0,0.09163896]
["bitfinex","BTCUSD",1760599885555,3.42652494,110990.0,110980.0,0.09163896]
["bitfinex","BTCUSD",1760599885772,3.96242976,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760599885987,3.9819733,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760599886195,3.9819733,110990.0,110950.0,0.0717521]
["bitfinex","BTCUSD",1760599886196,2.43509741,110960.0,110950.0,0.0717521]
["bitfinex","BTCUSD",1760599886415,3.57636735,110960.0,110950.0,0.1360017]
["bitfinex","BTCUSD",1760599886633,3.57636735,110960.0,110950.0,0.1628017]
["bitfinex","BTCUSD",1760599887056,3.57636735,110960.0,110950.0,4.96e-05]
["bitfinex","BTCUSD",1760599887310,3.96247205,110960.0,110950.0,4.96e-05]
["bitfinex","BTCUSD",1760599887555,3.57636735,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599887998,3.96247205,110960.0,110950.0,4.96e-05]
["bitfinex","BTCUSD",1760599888226,3.96247205,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599888438,3.60827313,110960.0,110950.0,4.96e-05]
["bitfinex","BTCUSD",1760599888645,3.60827313,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599888853,3.63512926,110960.0,110950.0,4.96e-05]
["bitfinex","BTCUSD",1760599889076,3.2270412,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599889291,3.2270412,110960.0,110950.0,4.96e-05]
["bitfinex","BTCUSD",1760599889292,2.34222039,110960.0,110950.0,4.96e-05]
["bitfinex","BTCUSD",1760599889518,2.22567414,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599889727,0.34700414,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599889948,0.32786167,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599890383,0.14661654,110960.0,110950.0,0.0910496]
["bitfinex","BTCUSD",1760599890599,0.14661654,110960.0,110950.0,0.2893371]
["bitfinex","BTCUSD",1760599890832,0.14661654,110960.0,110950.0,0.27131097]
["bitfinex","BTCUSD",1760599891045,0.13,110960.0,110950.0,0.27131097]
["bitfinex","BTCUSD",1760599891259,0.13,110960.0,110950.0,0.18031097]
["bitfinex","BTCUSD",1760599891475,0.13,110960.0,110950.0,0.27131097]
["bitfinex","BTCUSD",1760599891924,0.13,110960.0,110950.0,0.27307838]
["bitfinex","BTCUSD",1760599892138,0.13,110960.0,110950.0,0.18207838]
["bitfinex","BTCUSD",1760599892353,0.31024513,110960.0,110950.0,0.27407838]
["bitfinex","BTCUSD",1760599892564,0.14664325,110960.0,110950.0,0.27407838]
["bitfinex","BTCUSD",1760599892772,0.14664325,110960.0,110950.0,0.18307838]
["bitfinex","BTCUSD",1760599892991,0.14664325,110960.0,110950.0,0.27407838]
["bitfinex","BTCUSD",1760599893662,0.32688838,110960.0,110950.0,0.18307838]
["bitfinex","BTCUSD",1760599893882,0.32688838,110960.0,110950.0,0.27407838]
["bitfinex","BTCUSD",1760599893883,0.14664325,110960.0,110950.0,0.27407838]
["bitfinex","BTCUSD",1760599894101,0.14664325,110960.0,110950.0,0.18307838]
["bitfinex","BTCUSD",1760599894784,0.14664325,110960.0,110950.0,0.27407838]
["bitfinex","BTCUSD",1760599895408,0.01664325,110960.0,110950.0,0.9477765]
["bitfinex","BTCUSD",1760599895619,0.2083663,110980.0,110960.0,0.1802306]
["bitfinex","BTCUSD",1760599895800,0.25587823,110980.0,110970.0,0.10902288]
["bitfinex","BTCUSD",1760599896265,2.1536907,110980.0,110970.0,0.10902288]
["bitfinex","BTCUSD",1760599896690,2.1536907,110980.0,110970.0,0.091]
["bitfinex","BTCUSD",1760599897336,1.87867,110970.0,110960.0,0.1802306]
["bitfinex","BTCUSD",1760599897536,1.8953244,110970.0,110960.0,0.2712306]
["bitfinex","BTCUSD",1760599897744,0.0166544,110970.0,110960.0,0.2712306]
["bitfinex","BTCUSD",1760599897956,0.20587823,110980.0,110960.0,0.2712306]
["bitfinex","BTCUSD",1760599898165,2.20454823,110980.0,110970.0,0.10902288]
["bitfinex","BTCUSD",1760599898375,2.22373215,110980.0,110970.0,0.10902288]
["bitfinex","BTCUSD",1760599899374,0.34506215,110980.0,110970.0,0.28925177]
["bitfinex","BTCUSD",1760599899634,0.32587823,110980.0,110970.0,0.27122889]
["bitfinex","BTCUSD",1760599899844,0.0166544,110980.0,110970.0,0.94492701]
["bitfinex","BTCUSD",1760599900057,0.01918392,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760599900274,0.32603722,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760599900501,0.32603722,110990.0,110980.0,0.091]
["bitfinex","BTCUSD",1760599900719,0.3068533,110990.0,110980.0,0.091]
["bitfinex","BTCUSD",1760599901191,2.1855233,110990.0,110980.0,0.091]
["bitfinex","BTCUSD",1760599901396,2.20470722,110990.0,110980.0,0.091]
["bitfinex","BTCUSD",1760599902030,2.20470722,110990.0,110980.0,0.092]
["bitfinex","BTCUSD",1760599902441,2.20470722,110990.0,110980.0,0.29023391]
["bitfinex","BTCUSD",1760599902653,0.32603722,110990.0,110980.0,0.27221265]
["bitfinex","BTCUSD",1760599902862,0.3068533,110990.0,110980.0,0.27221265]
["bitfinex","BTCUSD",1760599903756,0.12665689,110990.0,110980.0,0.27221265]
["bitfinex","BTCUSD",1760599904397,0.11,110990.0,110980.0,0.36190277]
["bitfinex","BTCUSD",1760599904609,0.41501903,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760599904610,0.01918392,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760599904823,0.04311325,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599905041,0.04311325,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599905042,0.3167957,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599905484,0.13666421,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599905704,0.12,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599905944,0.12050036,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599906820,0.30063185,111030.0,111020.0,0.27114772]
["bitfinex","BTCUSD",1760599909251,0.12050036,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599909469,0.12050036,111030.0,111020.0,0.27110772]
["bitfinex","BTCUSD",1760599910091,0.00449906,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599910336,0.3047481,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599910572,0.3047481,111050.0,111040.0,0.27107527]
["bitfinex","BTCUSD",1760599911241,0.3047481,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599911657,0.3047481,111050.0,111040.0,0.27107527]
["bitfinex","BTCUSD",1760599911871,0.12464905,111050.0,111040.0,0.27107527]
["bitfinex","BTCUSD",1760599912089,0.3047481,111050.0,111040.0,0.27107527]
["bitfinex","BTCUSD",1760599912314,0.3047481,111050.0,111040.0,0.09096]
["bitfinex","BTCUSD",1760599912526,0.3047481,111050.0,111040.0,0.10897152]
["bitfinex","BTCUSD",1760599913580,0.3047481,111050.0,111040.0,0.28908679]
["bitfinex","BTCUSD",1760599913848,0.3047481,111050.0,111040.0,0.27107527]
["bitfinex","BTCUSD",1760599914273,0.12464905,111050.0,111040.0,0.27107527]
["bitfinex","BTCUSD",1760599914913,0.3047481,111050.0,111040.0,0.27107527]
["bitfinex","BTCUSD",1760599915455,0.3047481,111050.0,111040.0,0.27207527]
["bitfinex","BTCUSD",1760599916667,0.3047481,111050.0,111040.0,0.27307527]
["bitfinex","BTCUSD",1760599917497,0.12464905,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760599917710,0.3047481,111050.0,111040.0,0.27307527]
["bitfinex","BTCUSD",1760599919733,2.1834181,111050.0,111040.0,0.09292]
["bitfinex","BTCUSD",1760599920485,0.3047481,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760599920723,0.3047481,111050.0,111040.0,0.01901152]
["bitfinex","BTCUSD",1760599921065,0.3047481,111050.0,111040.0,0.10993152]
["bitfinex","BTCUSD",1760599921495,0.3047481,111050.0,111040.0,0.10893152]
["bitfinex","BTCUSD",1760599923636,0.3047481,111050.0,111040.0,0.28904679]
["bitfinex","BTCUSD",1760599923865,0.12464905,111050.0,111040.0,0.27103527]
["bitfinex","BTCUSD",1760599924323,0.12464905,111050.0,111040.0,0.36072539]
["bitfinex","BTCUSD",1760599924528,0.00464905,111050.0,111040.0,0.36072539]
["bitfinex","BTCUSD",1760599925426,0.00464905,111050.0,111040.0,0.36172539]
["bitfinex","BTCUSD",1760599925878,0.00464905,111050.0,111040.0,0.36272539]
["bitfinex","BTCUSD",1760599927293,0.00464905,111050.0,111040.0,1.03773339]
["bitfinex","BTCUSD",1760599927667,0.00464905,111050.0,111040.0,0.36272539]
["bitfinex","BTCUSD",1760599927868,0.00464905,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760599928084,0.1847481,111050.0,111040.0,0.39876539]
["bitfinex","BTCUSD",1760599928292,0.00464905,111050.0,111040.0,0.39876539]
["bitfinex","BTCUSD",1760599930587,0.1847481,111050.0,111040.0,0.09169012]
["bitfinex","BTCUSD",1760599930823,3.1534579,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760599931064,3.22875579,111050.0,111040.0,0.09292]
["bitfinex","BTCUSD",1760599931288,3.31844591,111050.0,111040.0,0.09292]
["bitfinex","BTCUSD",1760599931504,3.27058724,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760599931723,3.31852143,111050.0,111040.0,0.04420376]
["bitfinex","BTCUSD",1760599931927,3.31852143,111050.0,111010.0,0.09877668]
["bitfinex","BTCUSD",1760599931928,1.87867,111020.0,111010.0,0.09877668]
["bitfinex","BTCUSD",1760599932143,0.03575798,111020.0,111010.0,0.36986062]
["bitfinex","BTCUSD",1760599932386,0.03575798,111020.0,111010.0,0.26092423]
["bitfinex","BTCUSD",1760599932640,0.01663643,111020.0,111010.0,0.36978225]
["bitfinex","BTCUSD",1760599933942,0.19925342,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599934146,0.23425563,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599934598,0.23427235,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599934812,0.05414048,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599935248,0.04414048,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599936134,0.02745562,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599936386,0.0441454,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599938205,0.0441454,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760599938424,0.0441454,111030.0,111020.0,0.27183784]
["bitfinex","BTCUSD",1760599938644,0.03581133,111030.0,111020.0,0.27183784]
["bitfinex","BTCUSD",1760599940192,0.03581133,111030.0,111020.0,0.98302812]
["bitfinex","BTCUSD",1760599940434,0.02388283,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599940661,0.04892725,111050.0,111040.0,0.36072539]
["bitfinex","BTCUSD",1760599941968,0.04892667,111050.0,111040.0,0.36072539]
["bitfinex","BTCUSD",1760599942182,0.04057911,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760599942391,0.04057911,111050.0,111040.0,0.39776539]
["bitfinex","BTCUSD",1760599942600,0.04057911,111050.0,111040.0,0.39876539]
["bitfinex","BTCUSD",1760599944811,0.04057911,111050.0,111040.0,1.07377339]
["bitfinex","BTCUSD",1760599945996,0.00464905,111050.0,111040.0,1.10995567]
["bitfinex","BTCUSD",1760599946211,0.00464905,111050.0,111040.0,1.13355923]
["bitfinex","BTCUSD",1760599946869,0.00464905,111050.0,111040.0,0.45855123]
["bitfinex","BTCUSD",1760599947332,0.00464905,111050.0,111040.0,0.43490767]
["bitfinex","BTCUSD",1760599949391,0.00439396,111050.0,111040.0,0.43490767]
["bitfinex","BTCUSD",1760599952596,0.00439396,111050.0,111040.0,0.30784539]
["bitfinex","BTCUSD",1760599952826,0.18449301,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760599953045,0.18449301,111050.0,111040.0,0.39872539]
["bitfinex","BTCUSD",1760599953275,0.18449301,111050.0,111040.0,0.21861012]
["bitfinex","BTCUSD",1760599953729,0.18449301,111050.0,111040.0,0.12892]
["bitfinex","BTCUSD",1760599953949,1.77198592,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760599954178,2.46620518,111050.0,111040.0,0.09288]
["bitfinex","BTCUSD",1760599954409,2.13119718,111050.0,111040.0,0.09288]
["bitfinex","BTCUSD",1760599954640,2.13119718,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760599954859,2.13119718,111050.0,111040.0,0.09088]
["bitfinex","BTCUSD",1760599955533,0.18011527,111040.0,111030.0,0.18013071]
["bitfinex","BTCUSD",1760599955763,0.18011527,111040.0,111030.0,0.27101071]
["bitfinex","BTCUSD",1760599956000,0.18011527,111040.0,111030.0,0.09088]
["bitfinex","BTCUSD",1760599956437,0.18011527,111040.0,111020.0,0.22519478]
["bitfinex","BTCUSD",1760599956654,0.18011527,111040.0,111030.0,0.09088]
["bitfinex","BTCUSD",1760599957101,0.19011527,111040.0,111030.0,0.09088]
["bitfinex","BTCUSD",1760599957325,0.18013149,111030.0,111010.0,0.33795598]
["bitfinex","BTCUSD",1760599957544,0.20013149,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599958225,0.20013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599958468,0.20013149,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599958933,0.02,111030.0,111020.0,0.27202772]
["bitfinex","BTCUSD",1760599961486,0.20013149,111030.0,111020.0,0.27302772]
["bitfinex","BTCUSD",1760599961950,0.02,111030.0,111020.0,0.27302772]
["bitfinex","BTCUSD",1760599962403,0.02,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1760599962620,0.02,111030.0,111020.0,0.27302772]
["bitfinex","BTCUSD",1760599964617,0.02,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599964618,0.63887698,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599964869,0.63887698,111030.0,111020.0,0.20016249]
["bitfinex","BTCUSD",1760599965084,0.63887698,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760599965294,0.63887698,111030.0,111020.0,0.11089477]
["bitfinex","BTCUSD",1760599965506,0.63887698,111030.0,111020.0,0.10989477]
["bitfinex","BTCUSD",1760599965720,0.63887698,111030.0,111020.0,0.10889477]
["bitfinex","BTCUSD",1760599966366,0.20013149,111030.0,111020.0,0.28904249]
["bitfinex","BTCUSD",1760599966577,0.22302554,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599967134,0.13289405,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599967341,0.31302554,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599968130,0.29013149,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599968340,0.29013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599968544,0.29013149,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599968981,0.31272671,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599969416,0.29013149,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599969828,0.29013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599969987,0.29013149,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599973071,0.29013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599973317,0.29013149,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599974808,0.11,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599975042,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599975278,0.18450207,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599975491,0.68052429,111050.0,111040.0,0.09088]
["bitfinex","BTCUSD",1760599975705,2.58134329,111050.0,111040.0,0.09088]
["bitfinex","BTCUSD",1760599976353,2.60430729,111050.0,111040.0,0.09088]
["bitfinex","BTCUSD",1760599976564,2.60430729,111050.0,111040.0,0.27099527]
["bitfinex","BTCUSD",1760599976789,2.26430729,111050.0,111040.0,0.27099527]
["bitfinex","BTCUSD",1760599977209,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599977420,0.73891166,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599978239,0.30011527,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599978452,0.12,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599978667,0.98626246,111050.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599978876,1.560819,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599979298,1.74093427,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599979510,0.18011527,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599979911,0.98626246,111050.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599980131,1.74093427,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599980341,0.19011527,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599980798,0.19011527,111040.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760599980799,0.18013149,111030.0,111010.0,0.31092347]
["bitfinex","BTCUSD",1760599981015,0.43879639,111030.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599981282,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599981542,0.29011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599981803,0.29011527,111040.0,111020.0,0.27102772]
["bitfinex","BTCUSD",1760599982059,0.29011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599982813,0.11,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599983302,0.21647102,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599983547,0.30647102,111050.0,111040.0,0.27099527]
["bitfinex","BTCUSD",1760599983883,0.09439396,111050.0,111040.0,0.27099527]
["bitfinex","BTCUSD",1760599984840,0.27449301,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599985090,0.7132894,111050.0,111040.0,0.09088]
["bitfinex","BTCUSD",1760599985339,0.18012149,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760599985593,0.18012149,111040.0,111030.0,0.27101149]
["bitfinex","BTCUSD",1760599986124,0.18449301,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599986401,0.23449301,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760599986645,0.23449301,111050.0,111040.0,0.27099527]
["bitfinex","BTCUSD",1760599987424,0.23449301,111050.0,111040.0,0.28599527]
["bitfinex","BTCUSD",1760599988413,0.05439396,111050.0,111040.0,0.28599527]
["bitfinex","BTCUSD",1760599990433,0.05439396,111050.0,111040.0,0.28699527]
["bitfinex","BTCUSD",1760599992254,0.05439396,111050.0,111040.0,0.19611527]
["bitfinex","BTCUSD",1760599992480,0.05439396,111050.0,111040.0,0.32303527]
["bitfinex","BTCUSD",1760599992721,0.23449301,111050.0,111040.0,0.19611527]
["bitfinex","BTCUSD",1760599992932,0.6732894,111050.0,111040.0,0.10688]
["bitfinex","BTCUSD",1760599993167,0.23449301,111050.0,111040.0,0.016]
["bitfinex","BTCUSD",1760599993387,0.6732894,111050.0,111040.0,0.10684]
["bitfinex","BTCUSD",1760599993605,0.6732894,111050.0,111040.0,0.016]
["bitfinex","BTCUSD",1760599993834,0.6732894,111050.0,111040.0,0.015]
["bitfinex","BTCUSD",1760599994070,0.6732894,111050.0,111040.0,0.10584]
["bitfinex","BTCUSD",1760599994310,2.5741084,111050.0,111040.0,0.10584]
["bitfinex","BTCUSD",1760599996620,2.13531201,111050.0,111040.0,0.10584]
["bitfinex","BTCUSD",1760599996812,2.5741084,111050.0,111040.0,0.10584]
["bitfinex","BTCUSD",1760599997456,2.90757157,111050.0,111040.0,0.10584]
["bitfinex","BTCUSD",1760599997942,2.90757157,111050.0,111040.0,0.015]
["bitfinex","BTCUSD",1760599998153,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760599998371,0.55359577,111030.0,111020.0,0.27098772]
["bitfinex","BTCUSD",1760599998586,0.56359577,111030.0,111020.0,0.27098772]
["bitfinex","BTCUSD",1760599999018,0.56359577,111030.0,111010.0,0.1577921]
["bitfinex","BTCUSD",1760599999271,0.38612978,111020.0,111010.0,0.31993158]
["bitfinex","BTCUSD",1760599999488,0.60636386,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760599999691,0.71636386,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760599999902,0.71636386,111030.0,111010.0,0.23016309]
["bitfinex","BTCUSD",1760600000106,2.27718286,111030.0,111020.0,0.09084]
["bitfinex","BTCUSD",1760600000539,0.29013149,111030.0,111020.0,0.27098772]
["bitfinex","BTCUSD",1760600001350,1.74093552,111040.0,111020.0,0.2799951]
["bitfinex","BTCUSD",1760600001553,0.34,111050.0,111030.0,0.19813562]
["bitfinex","BTCUSD",1760600001554,0.18010513,111050.0,111030.0,0.19813562]
["bitfinex","BTCUSD",1760600001756,0.31010513,111050.0,111040.0,0.09084]
["bitfinex","BTCUSD",1760600001957,0.31010513,111050.0,111040.0,0.10885152]
["bitfinex","BTCUSD",1760600003204,0.077851,111050.0,111040.0,0.10885152]
["bitfinex","BTCUSD",1760600003358,0.25795613,111050.0,111040.0,0.10885152]
["bitfinex","BTCUSD",1760600003551,0.25791613,111050.0,111040.0,0.10885152]
["bitfinex","BTCUSD",1760600006533,0.25791613,111050.0,111040.0,0.28896679]
["bitfinex","BTCUSD",1760600006755,0.25791613,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600007469,0.077811,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600007669,0.25791005,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600007901,0.077811,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600008788,0.25791005,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600009463,0.0471386,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600009709,0.0371386,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600010084,0.62798486,111060.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600010232,1.560819,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600010641,0.62798486,111060.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600010868,0.74798486,111060.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600011465,0.12,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760600011667,0.30008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600011880,0.30067117,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600012320,0.12058834,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600013476,0.30067117,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600016308,0.97459439,111060.0,111050.0,0.09084]
["bitfinex","BTCUSD",1760600016555,0.97459439,111060.0,111050.0,0.1088499]
["bitfinex","BTCUSD",1760600017788,0.97459439,111060.0,111050.0,0.09084]
["bitfinex","BTCUSD",1760600017996,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600018117,0.18009905,111050.0,111040.0,0.27095527]
["bitfinex","BTCUSD",1760600018719,0.18009905,111050.0,111040.0,0.09084]
["bitfinex","BTCUSD",1760600018940,1.74094178,111040.0,111020.0,0.25189971]
["bitfinex","BTCUSD",1760600019153,0.18017275,111040.0,111030.0,0.09084]
["bitfinex","BTCUSD",1760600019371,0.18017275,111040.0,111030.0,0.10885314]
["bitfinex","BTCUSD",1760600019586,0.5662783,111040.0,111030.0,0.10885314]
["bitfinex","BTCUSD",1760600019783,0.5662783,111040.0,111030.0,0.28898463]
["bitfinex","BTCUSD",1760600019991,0.5662783,111040.0,111030.0,0.27097149]
["bitfinex","BTCUSD",1760600020353,0.18017275,111040.0,111030.0,0.09084]
["bitfinex","BTCUSD",1760600020915,0.5662783,111040.0,111030.0,0.09084]
["bitfinex","BTCUSD",1760600021166,0.18017275,111040.0,111030.0,0.27097149]
["bitfinex","BTCUSD",1760600021366,0.5662783,111040.0,111030.0,0.27097149]
["bitfinex","BTCUSD",1760600021805,0.18017275,111040.0,111030.0,0.27097149]
["bitfinex","BTCUSD",1760600023546,0.5762783,111040.0,111030.0,0.09084]
["bitfinex","BTCUSD",1760600025463,0.5772783,111040.0,111030.0,0.09084]
["bitfinex","BTCUSD",1760600026502,0.5772783,111040.0,111030.0,0.27097149]
["bitfinex","BTCUSD",1760600029635,0.18013149,111030.0,111010.0,0.23917128]
["bitfinex","BTCUSD",1760600029866,0.58623704,111030.0,111020.0,0.09084]
["bitfinex","BTCUSD",1760600030216,0.18014772,111020.0,111010.0,0.31985406]
["bitfinex","BTCUSD",1760600030740,0.56623704,111030.0,111010.0,0.31985406]
["bitfinex","BTCUSD",1760600030941,0.68623704,111030.0,111010.0,0.41069406]
["bitfinex","BTCUSD",1760600031272,0.68623704,111030.0,111020.0,0.09084]
["bitfinex","BTCUSD",1760600031671,0.68623704,111030.0,111010.0,0.32085406]
["bitfinex","BTCUSD",1760600031876,0.68623704,111030.0,111020.0,0.09084]
["bitfinex","BTCUSD",1760600032062,0.30113149,111030.0,111020.0,0.09084]
["bitfinex","BTCUSD",1760600032244,0.68723704,111030.0,111020.0,0.28900249]
["bitfinex","BTCUSD",1760600032461,0.68723704,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600034516,0.30113149,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600034945,0.30113149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600035138,0.30113149,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600035841,0.68723704,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600036056,0.68723704,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600036406,0.68723704,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600036759,0.68723704,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600036978,0.68723704,111030.0,111020.0,0.09184]
["bitfinex","BTCUSD",1760600037201,0.68723704,111030.0,111020.0,0.10985477]
["bitfinex","BTCUSD",1760600037441,0.68723704,111030.0,111020.0,0.09184]
["bitfinex","BTCUSD",1760600038214,0.68723704,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600038399,0.68723704,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600039819,0.68723704,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600040024,0.68723704,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600040246,0.30113149,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600041937,0.68723704,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600043263,0.121,111030.0,111020.0,0.27198772]
["bitfinex","BTCUSD",1760600043465,0.001,111030.0,111020.0,0.50987784]
["bitfinex","BTCUSD",1760600046386,0.001,111030.0,111020.0,0.54591784]
["bitfinex","BTCUSD",1760600050385,0.001,111030.0,111020.0,0.79391784]
["bitfinex","BTCUSD",1760600053441,0.38710555,111030.0,111020.0,0.45507784]
["bitfinex","BTCUSD",1760600053639,0.56723704,111030.0,111020.0,0.54591784]
["bitfinex","BTCUSD",1760600053844,0.19113149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600054044,0.57723704,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600054689,0.57723704,111030.0,111020.0,0.01901477]
["bitfinex","BTCUSD",1760600054884,0.57723704,111030.0,111020.0,0.10981477]
["bitfinex","BTCUSD",1760600055298,0.57723704,111030.0,111020.0,0.01901477]
["bitfinex","BTCUSD",1760600055552,0.57723704,111030.0,111020.0,0.10981477]
["bitfinex","BTCUSD",1760600055978,0.19113149,111030.0,111020.0,0.28996249]
["bitfinex","BTCUSD",1760600056202,0.57723704,111030.0,111020.0,0.27194772]
["bitfinex","BTCUSD",1760600056832,0.19113149,111030.0,111020.0,0.27194772]
["bitfinex","BTCUSD",1760600059749,0.57723704,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600060219,0.57723704,111030.0,111020.0,0.1492]
["bitfinex","BTCUSD",1760600060414,0.57723704,111030.0,111020.0,0.24]
["bitfinex","BTCUSD",1760600062906,2.13805604,111030.0,111020.0,0.1492]
["bitfinex","BTCUSD",1760600063685,2.13805604,111030.0,111020.0,0.24]
["bitfinex","BTCUSD",1760600064384,2.52416159,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600064586,2.13805604,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600066491,2.52416159,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600066692,2.13805604,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600066946,2.13805604,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600075157,2.13805604,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600075345,2.13805604,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600075736,2.13805604,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600075923,2.13805604,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600077500,2.13817988,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600077704,2.13817988,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600088363,2.13817988,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600088574,2.13817988,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600089432,2.52440927,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600090634,2.13817988,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600091858,1.75195049,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600092063,2.13817988,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600093585,1.75195049,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600093920,2.13817988,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600094413,1.92130007,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600094614,2.22143188,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600096080,2.22143188,111030.0,111020.0,0.27194772]
["bitfinex","BTCUSD",1760600097514,2.22143188,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600097928,2.60766127,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600098138,2.60766127,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600100426,2.9677224,111030.0,111020.0,0.0918]
["bitfinex","BTCUSD",1760600100636,2.9677224,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760600103196,2.6176775,111020.0,111010.0,0.46916326]
["bitfinex","BTCUSD",1760600103506,2.23244811,111020.0,111010.0,0.46916326]
["bitfinex","BTCUSD",1760600103940,2.23244811,111020.0,111010.0,0.47016326]
["bitfinex","BTCUSD",1760600104858,2.6186775,111020.0,111010.0,0.47016326]
["bitfinex","BTCUSD",1760600107419,2.6186775,111020.0,111010.0,0.29]
["bitfinex","BTCUSD",1760600107847,2.6186775,111020.0,111010.0,0.051]
["bitfinex","BTCUSD",1760600108054,3.34490689,111020.0,111010.0,0.1418]
["bitfinex","BTCUSD",1760600108264,2.97871413,111020.0,111010.0,0.1418]
["bitfinex","BTCUSD",1760600108441,2.95947349,111020.0,111010.0,0.051]
["bitfinex","BTCUSD",1760600108661,2.97870884,111020.0,111010.0,0.1418]
["bitfinex","BTCUSD",1760600109017,3.36493823,111020.0,111010.0,0.05]
["bitfinex","BTCUSD",1760600109221,3.36393823,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600109552,3.36493823,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600110217,3.36493823,111020.0,111010.0,0.05]
["bitfinex","BTCUSD",1760600110365,3.36493823,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600110566,2.97870884,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600111327,2.95947349,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600112125,2.98656518,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600113370,3.37279457,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600113550,3.39200522,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600114008,3.53317036,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600114121,3.54984547,111020.0,111010.0,0.05]
["bitfinex","BTCUSD",1760600114328,3.53317036,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600115570,3.53291549,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600115774,3.48144047,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600116503,3.48144047,111020.0,111010.0,0.05]
["bitfinex","BTCUSD",1760600116707,3.48144047,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600117605,3.09521108,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600117819,3.09441509,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600120153,3.07520444,111020.0,111010.0,0.1408]
["bitfinex","BTCUSD",1760600120386,3.07520444,111020.0,111010.0,0.32096394]
["bitfinex","BTCUSD",1760600120387,0.131,111020.0,111010.0,0.32096394]
["bitfinex","BTCUSD",1760600120604,0.131,111020.0,111010.0,0.79688345]
["bitfinex","BTCUSD",1760600120828,0.001,111020.0,111010.0,0.79688345]
["bitfinex","BTCUSD",1760600121060,0.001,111020.0,111010.0,1.55929512]
["bitfinex","BTCUSD",1760600121301,1e-08,111020.0,111010.0,1.55929512]
["bitfinex","BTCUSD",1760600121735,1e-08,111020.0,111010.0,1.58637441]
["bitfinex","BTCUSD",1760600121953,4.997e-05,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600122174,4.997e-05,111040.0,111030.0,0.746851]
["bitfinex","BTCUSD",1760600122386,4.997e-05,111040.0,111030.0,0.745851]
["bitfinex","BTCUSD",1760600123217,4.997e-05,111040.0,111030.0,0.746851]
["bitfinex","BTCUSD",1760600123334,4.997e-05,111040.0,111030.0,0.36062161]
["bitfinex","BTCUSD",1760600124876,4.997e-05,111040.0,111030.0,0.76274645]
["bitfinex","BTCUSD",1760600125544,4.997e-05,111040.0,111030.0,0.79882645]
["bitfinex","BTCUSD",1760600127400,4.997e-05,111040.0,111030.0,1.17500873]
["bitfinex","BTCUSD",1760600127668,4.997e-05,111040.0,111030.0,1.56123812]
["bitfinex","BTCUSD",1760600130324,4.997e-05,111040.0,111030.0,1.58831389]
["bitfinex","BTCUSD",1760600130548,4.997e-05,111040.0,111030.0,1.2020845]
["bitfinex","BTCUSD",1760600130941,4.997e-05,111040.0,111030.0,1.58831389]
["bitfinex","BTCUSD",1760600132472,4.997e-05,111040.0,111030.0,1.58731389]
["bitfinex","BTCUSD",1760600132696,4.997e-05,111040.0,111030.0,1.58831389]
["bitfinex","BTCUSD",1760600132869,4.997e-05,111040.0,111030.0,1.97454328]
["bitfinex","BTCUSD",1760600133074,0.41330291,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600133075,0.38622939,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600133308,0.38622939,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600133309,0.50631947,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600133944,0.68633747,111100.0,111090.0,0.09072]
["bitfinex","BTCUSD",1760600134150,0.30010808,111100.0,111090.0,0.10872342]
["bitfinex","BTCUSD",1760600134360,0.68633747,111100.0,111090.0,0.10872342]
["bitfinex","BTCUSD",1760600134566,1.07256686,111100.0,111090.0,0.28875762]
["bitfinex","BTCUSD",1760600134783,0.70277363,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600135423,1.08900302,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600135958,1.09000302,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600136161,0.31754424,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600136363,1.09000302,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600136593,0.70377363,111100.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600136794,1.09000302,111100.0,111070.0,0.26079204]
["bitfinex","BTCUSD",1760600136995,0.1800342,111090.0,111080.0,0.12676]
["bitfinex","BTCUSD",1760600137212,0.64626359,111090.0,111080.0,0.12676]
["bitfinex","BTCUSD",1760600137623,0.18005041,111080.0,111060.0,0.18007649]
["bitfinex","BTCUSD",1760600137842,0.21005041,111080.0,111070.0,0.09072]
["bitfinex","BTCUSD",1760600138053,2.85732619,111080.0,111070.0,0.09072]
["bitfinex","BTCUSD",1760600138275,2.85732619,111080.0,111050.0,0.26085523]
["bitfinex","BTCUSD",1760600138276,1.71489754,111070.0,111050.0,0.0717521]
["bitfinex","BTCUSD",1760600138527,0.95254161,111060.0,111050.0,0.0717521]
["bitfinex","BTCUSD",1760600138734,0.18009905,111050.0,111040.0,0.03604]
["bitfinex","BTCUSD",1760600138958,0.57632844,111050.0,111040.0,0.03604]
["bitfinex","BTCUSD",1760600139192,2.45114544,111050.0,111040.0,0.12676]
["bitfinex","BTCUSD",1760600139411,2.45104299,111050.0,111040.0,0.03604]
["bitfinex","BTCUSD",1760600139626,2.45104299,111050.0,111040.0,0.12676]
["bitfinex","BTCUSD",1760600140269,1.534817,111040.0,111030.0,0.28792325]
["bitfinex","BTCUSD",1760600140510,0.50612694,111040.0,111030.0,0.28792325]
["bitfinex","BTCUSD",1760600140721,0.50612694,111040.0,111030.0,0.30689115]
["bitfinex","BTCUSD",1760600140938,0.68624221,111040.0,111030.0,0.12676]
["bitfinex","BTCUSD",1760600141171,1.71494849,111030.0,111020.0,0.03604]
["bitfinex","BTCUSD",1760600141388,0.67625843,111030.0,111020.0,0.03618999]
["bitfinex","BTCUSD",1760600141647,0.49612694,111030.0,111020.0,0.30705771]
["bitfinex","BTCUSD",1760600142094,0.11,111030.0,111020.0,0.30705771]
["bitfinex","BTCUSD",1760600142303,1.534817,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600142533,2.16105921,111040.0,111030.0,0.27085149]
["bitfinex","BTCUSD",1760600143688,2.16205921,111040.0,111030.0,0.27085149]
["bitfinex","BTCUSD",1760600144600,1.77593227,111040.0,111030.0,0.27085149]
["bitfinex","BTCUSD",1760600144764,2.16205921,111040.0,111030.0,0.27085149]
["bitfinex","BTCUSD",1760600145198,0.061,111040.0,111030.0,0.27085149]
["bitfinex","BTCUSD",1760600145489,0.001,111040.0,111030.0,0.27085149]
["bitfinex","BTCUSD",1760600145690,0.001,111040.0,111030.0,0.36054161]
["bitfinex","BTCUSD",1760600145896,0.00058827,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760600146094,0.28065489,111070.0,111060.0,0.09072]
["bitfinex","BTCUSD",1760600146309,0.66678183,111070.0,111060.0,0.09072]
["bitfinex","BTCUSD",1760600146910,0.18010309,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600147126,0.18010309,111050.0,111040.0,0.30687527]
["bitfinex","BTCUSD",1760600147127,0.56708416,111050.0,111040.0,0.30687527]
["bitfinex","BTCUSD",1760600147342,0.18095722,111050.0,111040.0,0.30687527]
["bitfinex","BTCUSD",1760600147568,0.18095722,111050.0,111040.0,0.12676]
["bitfinex","BTCUSD",1760600147999,0.18095722,111050.0,111040.0,0.30787527]
["bitfinex","BTCUSD",1760600148422,0.18095722,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760600148803,0.01,111050.0,111040.0,0.30787527]
["bitfinex","BTCUSD",1760600149456,0.01,111050.0,111040.0,0.30687527]
["bitfinex","BTCUSD",1760600149686,0.5,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600149900,1.554817,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600150321,1.391756,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600150995,1.391756,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600151652,1.57183883,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600151781,1.57183883,111060.0,111050.0,0.12676]
["bitfinex","BTCUSD",1760600151996,1.57183883,111060.0,111050.0,0.32486895]
["bitfinex","BTCUSD",1760600152224,1.57183883,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600152823,1.57188881,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600154156,1.39180598,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600154409,1.57188881,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600157588,0.87421864,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600157744,2.24597464,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600159330,1.57188881,111060.0,111050.0,0.30685905]
["bitfinex","BTCUSD",1760600159956,1.57188881,111060.0,111050.0,0.12676]
["bitfinex","BTCUSD",1760600160168,1.57188881,111060.0,111050.0,0.1447699]
["bitfinex","BTCUSD",1760600160377,1.59102325,111060.0,111050.0,0.1447699]
["bitfinex","BTCUSD",1760600160604,2.26510908,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760600160823,0.18011248,111050.0,111040.0,0.03604]
["bitfinex","BTCUSD",1760600161036,2.36595431,111050.0,111040.0,0.12676]
["bitfinex","BTCUSD",1760600161248,2.70595431,111050.0,111040.0,0.12676]
["bitfinex","BTCUSD",1760600161460,2.72507417,111050.0,111040.0,0.12676]
["bitfinex","BTCUSD",1760600161670,1.371756,111040.0,111030.0,0.28792217]
["bitfinex","BTCUSD",1760600161884,1.371756,111040.0,111030.0,0.37864217]
["bitfinex","BTCUSD",1760600162121,1.371756,111040.0,111030.0,0.30689007]
["bitfinex","BTCUSD",1760600162765,1.371756,111040.0,111030.0,0.21617007]
["bitfinex","BTCUSD",1760600163001,1.371756,111040.0,111030.0,0.30689007]
["bitfinex","BTCUSD",1760600163856,1.371756,111040.0,111030.0,0.30789007]
["bitfinex","BTCUSD",1760600165803,1.371756,111040.0,111030.0,0.21717007]
["bitfinex","BTCUSD",1760600166018,1.371756,111040.0,111030.0,0.30789007]
["bitfinex","BTCUSD",1760600166667,0.8542011,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760600166885,0.88336734,111040.0,111030.0,0.12776]
["bitfinex","BTCUSD",1760600167336,2.25512334,111040.0,111030.0,0.03704]
["bitfinex","BTCUSD",1760600167555,2.27176937,111040.0,111030.0,0.12776]
["bitfinex","BTCUSD",1760600167768,2.27176937,111040.0,111030.0,0.12676]
["bitfinex","BTCUSD",1760600168675,1.59768354,111040.0,111030.0,0.12676]
["bitfinex","BTCUSD",1760600168890,2.25512334,111040.0,111030.0,0.12676]
["bitfinex","BTCUSD",1760600170028,2.61176801,111040.0,111030.0,0.03604]
["bitfinex","BTCUSD",1760600170289,2.63568147,111040.0,111030.0,0.03604]
["bitfinex","BTCUSD",1760600170509,2.63568147,111040.0,111030.0,0.12676]
["bitfinex","BTCUSD",1760600170730,2.6190368,111040.0,111030.0,0.12676]
["bitfinex","BTCUSD",1760600170949,0.18013149,111030.0,111020.0,0.1482]
["bitfinex","BTCUSD",1760600171147,0.87421732,111030.0,111020.0,0.18424]
["bitfinex","BTCUSD",1760600171370,0.21929773,111030.0,111020.0,0.27496]
["bitfinex","BTCUSD",1760600171613,0.87421732,111030.0,111020.0,0.27496]
["bitfinex","BTCUSD",1760600171823,0.89338356,111030.0,111020.0,0.18424]
["bitfinex","BTCUSD",1760600172040,0.89338356,111030.0,111020.0,0.27496]
["bitfinex","BTCUSD",1760600172258,0.89338356,111030.0,111020.0,0.27596]
["bitfinex","BTCUSD",1760600172689,0.89338356,111030.0,111020.0,0.18524]
["bitfinex","BTCUSD",1760600172901,0.89338356,111030.0,111020.0,0.27596]
["bitfinex","BTCUSD",1760600173792,0.95902075,111030.0,111020.0,0.27596]
["bitfinex","BTCUSD",1760600173999,0.95902075,111030.0,111020.0,0.23992]
["bitfinex","BTCUSD",1760600174437,0.95902075,111030.0,111020.0,0.1492]
["bitfinex","BTCUSD",1760600175114,0.95902075,111030.0,111020.0,0.23992]
["bitfinex","BTCUSD",1760600175954,0.95902075,111030.0,111020.0,0.32934772]
["bitfinex","BTCUSD",1760600176169,0.95902075,111030.0,111020.0,0.42006772]
["bitfinex","BTCUSD",1760600176369,0.30013149,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600176553,0.30013149,111030.0,111020.0,0.32834772]
["bitfinex","BTCUSD",1760600176764,0.30013149,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600178376,0.30013149,111030.0,111020.0,0.23892]
["bitfinex","BTCUSD",1760600179437,0.97421732,111030.0,111020.0,0.1482]
["bitfinex","BTCUSD",1760600179641,0.97421732,111030.0,111020.0,0.23892]
["bitfinex","BTCUSD",1760600179859,0.97421732,111030.0,111020.0,0.1482]
["bitfinex","BTCUSD",1760600180056,0.97421732,111030.0,111020.0,0.23892]
["bitfinex","BTCUSD",1760600181612,0.97421732,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600182511,0.79304457,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600182728,0.97317606,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600183153,0.97317606,111030.0,111020.0,0.32834772]
["bitfinex","BTCUSD",1760600183376,0.97317606,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600183594,0.11895874,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600183999,0.29909023,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600187446,0.11895874,111030.0,111020.0,0.41906772]
["bitfinex","BTCUSD",1760600187676,1.371756,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600187897,1.381756,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600189334,1.76788327,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600189756,1.94799854,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760600190766,1.76788327,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760600191964,1.94799854,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760600193323,1.94799854,111040.0,111030.0,0.21721149]
["bitfinex","BTCUSD",1760600194283,1.94799854,111040.0,111030.0,0.03708]
["bitfinex","BTCUSD",1760600194286,1.94799854,111040.0,111030.0,0.21721149]
["bitfinex","BTCUSD",1760600195109,1.94799854,111040.0,111030.0,0.36541149]
["bitfinex","BTCUSD",1760600195308,1.94799854,111040.0,111030.0,0.03708]
["bitfinex","BTCUSD",1760600195541,1.94799854,111040.0,111030.0,0.1278]
["bitfinex","BTCUSD",1760600195710,1.94799854,111040.0,111030.0,0.03708]
["bitfinex","BTCUSD",1760600195911,1.94799854,111040.0,111030.0,0.1278]
["bitfinex","BTCUSD",1760600196122,2.28799854,111040.0,111030.0,0.1268]
["bitfinex","BTCUSD",1760600196333,2.28799854,111040.0,111030.0,0.03608]
["bitfinex","BTCUSD",1760600196535,0.18013149,111030.0,111020.0,0.18424]
["bitfinex","BTCUSD",1760600196762,0.18013149,111030.0,111020.0,0.27496]
["bitfinex","BTCUSD",1760600196763,0.67625876,111030.0,111020.0,0.27496]
["bitfinex","BTCUSD",1760600196964,0.67625876,111030.0,111020.0,0.45510772]
["bitfinex","BTCUSD",1760600200415,0.67625876,111030.0,111020.0,0.12776]
["bitfinex","BTCUSD",1760600200640,0.67625876,111030.0,111020.0,0.09172]
["bitfinex","BTCUSD",1760600200860,1.06238603,111030.0,111020.0,0.09172]
["bitfinex","BTCUSD",1760600201561,0.67637373,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600201809,0.67637373,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600202045,0.67637373,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600203963,0.67637373,111030.0,111020.0,0.42006772]
["bitfinex","BTCUSD",1760600204187,0.67637373,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600205389,0.49624224,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600205599,0.67637373,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600205797,0.49624224,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600206140,0.67637373,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600206347,0.11,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600206807,1.371756,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600207013,0.38624224,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600207640,0.38624224,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760600208071,0.38624224,111030.0,111020.0,0.27186772]
["bitfinex","BTCUSD",1760600208273,0.38624224,111030.0,111020.0,0.42006772]
["bitfinex","BTCUSD",1760600209471,1.75799824,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600209687,1.371756,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600209917,4.998e-05,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600210137,4.998e-05,111060.0,111050.0,0.56634129]
["bitfinex","BTCUSD",1760600210379,4.998e-05,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600212397,4.998e-05,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760600213086,0.38629222,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760600216244,0.96261729,111060.0,111050.0,0.12772]
["bitfinex","BTCUSD",1760600217575,0.96261729,111060.0,111050.0,0.30781905]
["bitfinex","BTCUSD",1760600217770,0.96261729,111060.0,111050.0,0.30681905]
["bitfinex","BTCUSD",1760600219673,0.96261729,111060.0,111050.0,0.12672]
["bitfinex","BTCUSD",1760600219893,0.18011347,111050.0,111040.0,0.03604]
["bitfinex","BTCUSD",1760600220098,0.18011527,111040.0,111030.0,0.26088858]
["bitfinex","BTCUSD",1760600220308,0.95259975,111040.0,111030.0,0.37860359]
["bitfinex","BTCUSD",1760600220524,0.38624224,111040.0,111030.0,0.37860359]
["bitfinex","BTCUSD",1760600220740,0.77248448,111040.0,111030.0,0.30685149]
["bitfinex","BTCUSD",1760600221856,0.95259975,111040.0,111030.0,0.30685149]
["bitfinex","BTCUSD",1760600222310,0.95259975,111040.0,111030.0,0.30785149]
["bitfinex","BTCUSD",1760600222538,0.77248448,111040.0,111030.0,0.30785149]
["bitfinex","BTCUSD",1760600224337,0.95259975,111040.0,111030.0,0.30785149]
["bitfinex","BTCUSD",1760600224547,0.95259975,111040.0,111030.0,0.12772]
["bitfinex","BTCUSD",1760600224755,0.18011527,111040.0,111030.0,0.30785149]
["bitfinex","BTCUSD",1760600224969,0.95259975,111040.0,111030.0,0.30785149]
["bitfinex","BTCUSD",1760600225182,0.96259975,111040.0,111030.0,0.1492]
["bitfinex","BTCUSD",1760600226051,0.38624224,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600227993,0.38624224,111040.0,111030.0,0.32933149]
["bitfinex","BTCUSD",1760600228250,0.38624224,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600228733,1.371756,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600228942,0.38624224,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600231074,1.89185505,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600231297,1.66185505,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600231521,1.481756,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600231746,1.261029,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600231985,1.44112805,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600232203,0.67634129,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600232944,0.67634129,111050.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600233164,0.38624224,111040.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600234443,0.39987167,111040.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600235130,0.38624224,111040.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600235937,0.38624224,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600240892,0.19348268,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600241101,0.70972492,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600242151,0.69634129,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600243022,0.69634129,111050.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600243232,0.38624224,111040.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600244733,0.18009905,111050.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600244734,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600244952,0.29009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600245190,0.30407266,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600246174,0.6903149,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600246436,0.6903149,111050.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600246693,0.38624224,111040.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600249478,0.38624224,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600250562,0.18009905,111050.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600250733,0.31362201,111050.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600250978,0.38624224,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600251176,0.56635751,111040.0,111030.0,0.45605149]
["bitfinex","BTCUSD",1760600251610,0.56635751,111040.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600251821,0.56635751,111040.0,111030.0,0.36437149]
["bitfinex","BTCUSD",1760600252029,0.56635751,111040.0,111030.0,0.45505149]
["bitfinex","BTCUSD",1760600252502,4.998e-05,111060.0,111030.0,0.78278385]
["bitfinex","BTCUSD",1760600252663,4.998e-05,111060.0,111050.0,0.56634129]
["bitfinex","BTCUSD",1760600252664,0.12004998,111060.0,111050.0,0.56634129]
["bitfinex","BTCUSD",1760600252890,0.12004998,111060.0,111050.0,0.27077905]
["bitfinex","BTCUSD",1760600252891,0.50629222,111060.0,111050.0,0.27077905]
["bitfinex","BTCUSD",1760600253061,1.07261729,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760600253265,0.38624224,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760600253490,0.38624224,111050.0,111040.0,0.39652539]
["bitfinex","BTCUSD",1760600254952,0.56634129,111050.0,111040.0,0.30683527]
["bitfinex","BTCUSD",1760600255165,0.56634129,111050.0,111040.0,0.12672]
["bitfinex","BTCUSD",1760600255392,0.18013281,111060.0,111040.0,0.32484679]
["bitfinex","BTCUSD",1760600255602,0.29013281,111060.0,111040.0,0.30683527]
["bitfinex","BTCUSD",1760600255819,0.67637505,111060.0,111040.0,0.30683527]
["bitfinex","BTCUSD",1760600256039,0.67637505,111060.0,111040.0,0.30783527]
["bitfinex","BTCUSD",1760600256499,0.67637505,111060.0,111040.0,0.30683527]
["bitfinex","BTCUSD",1760600257520,0.29013281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600257814,0.11004998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760600257979,4.998e-05,111060.0,111050.0,0.65603141]
["bitfinex","BTCUSD",1760600259096,4.998e-05,111060.0,111050.0,0.66970323]
["bitfinex","BTCUSD",1760600259524,4.998e-05,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760600259735,4.998e-05,111060.0,111050.0,0.65603141]
["bitfinex","BTCUSD",1760600259945,4.998e-05,111060.0,111050.0,0.27078917]
["bitfinex","BTCUSD",1760600260161,4.998e-05,111060.0,111050.0,1.41945593]
["bitfinex","BTCUSD",1760600260587,4.998e-05,111060.0,111050.0,1.43295665]
["bitfinex","BTCUSD",1760600261014,4.998e-05,111060.0,111050.0,1.04671441]
["bitfinex","BTCUSD",1760600262496,4.998e-05,111060.0,111050.0,1.43295665]
["bitfinex","BTCUSD",1760600262701,4.998e-05,111060.0,111050.0,1.46002597]
["bitfinex","BTCUSD",1760600263414,4.998e-05,111060.0,111050.0,1.0722417]
["bitfinex","BTCUSD",1760600264711,4.998e-05,111060.0,111050.0,1.0732417]
["bitfinex","BTCUSD",1760600265363,4.998e-05,111060.0,111050.0,1.58562191]
["bitfinex","BTCUSD",1760600265994,4.998e-05,111060.0,111050.0,1.1999217]
["bitfinex","BTCUSD",1760600267082,4.998e-05,111060.0,111050.0,1.0732417]
["bitfinex","BTCUSD",1760600267294,4.998e-05,111060.0,111050.0,1.1999217]
["bitfinex","BTCUSD",1760600269268,4.998e-05,111060.0,111050.0,1.0732417]
["bitfinex","BTCUSD",1760600269487,4.998e-05,111060.0,111050.0,1.1999217]
["bitfinex","BTCUSD",1760600270300,4.998e-05,111060.0,111050.0,1.1092817]
["bitfinex","BTCUSD",1760600270561,4.998e-05,111060.0,111050.0,0.78715217]
["bitfinex","BTCUSD",1760600270771,4.998e-05,111060.0,111050.0,1.1818549]
["bitfinex","BTCUSD",1760600271624,4.998e-05,111060.0,111050.0,0.32032989]
["bitfinex","BTCUSD",1760600271829,4.998e-05,111060.0,111050.0,0.30682917]
["bitfinex","BTCUSD",1760600272042,4.998e-05,111060.0,111050.0,0.27078917]
["bitfinex","BTCUSD",1760600272250,0.18013281,111060.0,111050.0,0.27078917]
["bitfinex","BTCUSD",1760600272457,0.18013281,111060.0,111050.0,0.39746917]
["bitfinex","BTCUSD",1760600272458,0.56583302,111060.0,111050.0,0.39746917]
["bitfinex","BTCUSD",1760600272688,0.18013281,111060.0,111050.0,0.39646917]
["bitfinex","BTCUSD",1760600272899,1.151029,111060.0,111050.0,0.39646917]
["bitfinex","BTCUSD",1760600273757,0.01364155,111060.0,111050.0,0.39646917]
["bitfinex","BTCUSD",1760600273976,0.01364155,111060.0,111050.0,0.39746917]
["bitfinex","BTCUSD",1760600274184,1.151029,111060.0,111050.0,0.39746917]
["bitfinex","BTCUSD",1760600274402,1.151029,111060.0,111050.0,0.39646917]
["bitfinex","BTCUSD",1760600274813,0.5372891,111070.0,111050.0,0.39746917]
["bitfinex","BTCUSD",1760600275012,0.18008283,111060.0,111050.0,0.39746917]
["bitfinex","BTCUSD",1760600275649,0.19367387,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760600275862,0.18008283,111060.0,111050.0,0.30677905]
["bitfinex","BTCUSD",1760600276505,0.56578304,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600277149,0.58578304,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600277837,0.58578304,111060.0,111050.0,0.12768]
["bitfinex","BTCUSD",1760600279184,0.59938637,111060.0,111050.0,0.03704]
["bitfinex","BTCUSD",1760600279397,0.59938637,111060.0,111050.0,0.12768]
["bitfinex","BTCUSD",1760600279608,0.59938637,111060.0,111050.0,0.09164]
["bitfinex","BTCUSD",1760600279817,0.59938637,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760600280030,0.59938637,111060.0,111050.0,0.09164]
["bitfinex","BTCUSD",1760600280432,0.59938637,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760600280678,0.93938637,111060.0,111050.0,0.09164]
["bitfinex","BTCUSD",1760600281040,2.09041537,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760600281268,2.47611558,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760600281432,2.47611558,111060.0,111050.0,0.09164]
["bitfinex","BTCUSD",1760600281633,0.18009905,111050.0,111040.0,0.03608998]
["bitfinex","BTCUSD",1760600281833,0.69579926,111050.0,111040.0,0.12672998]
["bitfinex","BTCUSD",1760600283375,0.69579926,111050.0,111040.0,0.03608998]
["bitfinex","BTCUSD",1760600283581,0.69579926,111050.0,111040.0,0.12672998]
["bitfinex","BTCUSD",1760600283778,0.69579926,111050.0,111040.0,0.09068998]
["bitfinex","BTCUSD",1760600283993,0.69579926,111050.0,111040.0,4.998e-05]
["bitfinex","BTCUSD",1760600284139,0.69579926,111050.0,111040.0,0.09068998]
["bitfinex","BTCUSD",1760600285271,0.69575425,111050.0,111040.0,0.09068998]
["bitfinex","BTCUSD",1760600286055,0.69575425,111050.0,111040.0,4.998e-05]
["bitfinex","BTCUSD",1760600286263,0.69575425,111050.0,111040.0,0.09068998]
["bitfinex","BTCUSD",1760600290899,0.69675425,111050.0,111040.0,0.09068998]
["bitfinex","BTCUSD",1760600294060,0.69675425,111050.0,111040.0,0.23888998]
["bitfinex","BTCUSD",1760600295343,0.31105404,111050.0,111040.0,0.23888998]
["bitfinex","BTCUSD",1760600295557,0.69675425,111050.0,111040.0,0.23888998]
["bitfinex","BTCUSD",1760600295998,0.31105404,111050.0,111040.0,0.23888998]
["bitfinex","BTCUSD",1760600298722,0.69675425,111050.0,111040.0,0.23888998]
["bitfinex","BTCUSD",1760600298929,0.131,111050.0,111040.0,0.41900525]
["bitfinex","BTCUSD",1760600299085,0.001,111050.0,111040.0,0.41900525]
["bitfinex","BTCUSD",1760600299292,0.001,111050.0,111040.0,0.74619558]
["bitfinex","BTCUSD",1760600299506,0.001,111050.0,111040.0,0.89439558]
["bitfinex","BTCUSD",1760600300395,0.001,111050.0,111040.0,0.89539558]
["bitfinex","BTCUSD",1760600300618,0.18006698,111070.0,111050.0,0.18008601]
["bitfinex","BTCUSD",1760600300823,0.29002698,111070.0,111060.0,0.09064]
["bitfinex","BTCUSD",1760600301281,0.11,111070.0,111060.0,0.28873111]
["bitfinex","BTCUSD",1760600301505,0.11,111070.0,111060.0,0.41892283]
["bitfinex","BTCUSD",1760600301729,0.11,111070.0,111060.0,0.36041295]
["bitfinex","BTCUSD",1760600301952,1.151029,111080.0,111060.0,0.36041295]
["bitfinex","BTCUSD",1760600302200,0.001,111070.0,111060.0,0.36041295]
["bitfinex","BTCUSD",1760600302397,0.001,111070.0,111060.0,0.50861295]
["bitfinex","BTCUSD",1760600302609,0.18106662,111070.0,111050.0,0.33729096]
["bitfinex","BTCUSD",1760600302810,0.18008283,111060.0,111040.0,0.26092004]
["bitfinex","BTCUSD",1760600303021,0.18008283,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600303478,0.18008283,111060.0,111050.0,0.03604]
["bitfinex","BTCUSD",1760600303699,0.19008283,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600303918,0.57578304,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760600304137,2.18079556,111060.0,111050.0,0.03704]
["bitfinex","BTCUSD",1760600304363,2.18079556,111060.0,111050.0,0.03604]
["bitfinex","BTCUSD",1760600304364,2.56137134,111060.0,111050.0,0.03604]
["bitfinex","BTCUSD",1760600304624,2.60509477,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600304838,2.60509477,111060.0,111050.0,0.12768]
["bitfinex","BTCUSD",1760600305258,2.60609477,111060.0,111050.0,0.12768]
["bitfinex","BTCUSD",1760600305916,2.60609477,111060.0,111050.0,0.03704]
["bitfinex","BTCUSD",1760600306128,2.60609477,111060.0,111050.0,0.03604]
["bitfinex","BTCUSD",1760600306362,2.60609477,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600306592,2.42601194,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600306815,2.60609477,111060.0,111050.0,0.03604]
["bitfinex","BTCUSD",1760600307054,2.60609477,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600309245,2.60609477,111060.0,111050.0,0.03604]
["bitfinex","BTCUSD",1760600309463,2.60609477,111060.0,111050.0,0.12668]
["bitfinex","BTCUSD",1760600309909,0.03016897,111060.0,111050.0,0.78216938]
["bitfinex","BTCUSD",1760600310130,0.38670021,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760600310353,0.38670021,111060.0,111050.0,0.39646917]
["bitfinex","BTCUSD",1760600310826,0.001,111060.0,111050.0,0.39646917]
["bitfinex","BTCUSD",1760600311057,0.5657679,111070.0,111050.0,0.30582917]
["bitfinex","BTCUSD",1760600311271,0.6957679,111070.0,111050.0,0.30582917]
["bitfinex","BTCUSD",1760600311488,0.31006769,111070.0,111060.0,0.27072283]
["bitfinex","BTCUSD",1760600311706,0.6957679,111070.0,111060.0,0.27072283]
["bitfinex","BTCUSD",1760600312554,0.31006769,111070.0,111060.0,0.27072283]
["bitfinex","BTCUSD",1760600312786,0.13,111070.0,111060.0,0.27072283]
["bitfinex","BTCUSD",1760600313011,0.1890197,111100.0,111080.0,0.18003964]
["bitfinex","BTCUSD",1760600313226,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600313438,0.2000342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600313680,0.2000342,111090.0,111080.0,0.26969041]
["bitfinex","BTCUSD",1760600313897,1.151029,111070.0,111060.0,0.03604]
["bitfinex","BTCUSD",1760600314115,0.69576683,111070.0,111060.0,0.12668]
["bitfinex","BTCUSD",1760600314329,0.31006662,111070.0,111060.0,0.03604]
["bitfinex","BTCUSD",1760600314544,0.69576683,111070.0,111060.0,0.12676]
["bitfinex","BTCUSD",1760600315245,0.69576683,111070.0,111060.0,0.03604]
["bitfinex","BTCUSD",1760600315472,0.69576683,111070.0,111060.0,0.12676]
["bitfinex","BTCUSD",1760600315688,0.31006662,111070.0,111060.0,0.32485111]
["bitfinex","BTCUSD",1760600315924,0.31006662,111070.0,111060.0,0.30684283]
["bitfinex","BTCUSD",1760600316413,0.31006662,111070.0,111060.0,0.21612283]
["bitfinex","BTCUSD",1760600316652,0.13,111070.0,111060.0,0.30684283]
["bitfinex","BTCUSD",1760600316913,0.31106662,111070.0,111060.0,0.30684283]
["bitfinex","BTCUSD",1760600317384,0.131,111070.0,111060.0,0.30684283]
["bitfinex","BTCUSD",1760600317635,0.001,111070.0,111060.0,0.30684283]
["bitfinex","BTCUSD",1760600318593,0.001,111070.0,111060.0,0.81841544]
["bitfinex","BTCUSD",1760600318819,0.001,111070.0,111060.0,1.20411565]
["bitfinex","BTCUSD",1760600319068,0.001,111070.0,111060.0,0.81841544]
["bitfinex","BTCUSD",1760600319747,0.56573485,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600320007,0.19003464,111090.0,111080.0,0.36046053]
["bitfinex","BTCUSD",1760600321296,0.19003464,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760600321503,0.57573485,111090.0,111080.0,0.12676]
["bitfinex","BTCUSD",1760600322339,0.57573485,111090.0,111080.0,0.03604]
["bitfinex","BTCUSD",1760600322572,0.57573485,111090.0,111080.0,0.12676]
["bitfinex","BTCUSD",1760600322989,0.57573485,111090.0,111080.0,0.03604]
["bitfinex","BTCUSD",1760600323197,0.57573485,111090.0,111080.0,0.12676]
["bitfinex","BTCUSD",1760600324105,0.18005041,111080.0,111070.0,0.18006459]
["bitfinex","BTCUSD",1760600324320,0.18005041,111080.0,111070.0,0.39647471]
["bitfinex","BTCUSD",1760600324535,0.56573485,111090.0,111070.0,0.39647471]
["bitfinex","BTCUSD",1760600324879,1.151029,111080.0,111070.0,0.39647471]
["bitfinex","BTCUSD",1760600325099,0.56573485,111090.0,111070.0,0.39647674]
["bitfinex","BTCUSD",1760600325309,1.151029,111080.0,111070.0,0.39647674]
["bitfinex","BTCUSD",1760600325513,0.38579885,111080.0,111070.0,0.39647674]
["bitfinex","BTCUSD",1760600325918,1.53682785,111080.0,111070.0,0.39647674]
["bitfinex","BTCUSD",1760600326120,0.38579885,111080.0,111070.0,0.39647674]
["bitfinex","BTCUSD",1760600326554,1.151029,111080.0,111070.0,0.39647674]
["bitfinex","BTCUSD",1760600329379,1.151029,111080.0,111070.0,0.78227559]
["bitfinex","BTCUSD",1760600329598,1.71684817,111100.0,111090.0,0.18001964]
["bitfinex","BTCUSD",1760600329818,0.69595423,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600330044,0.69771848,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600330492,0.71022018,111100.0,111090.0,0.09068]
["bitfinex","BTCUSD",1760600330704,1.09601903,111100.0,111090.0,0.09068]
["bitfinex","BTCUSD",1760600330922,1.09601903,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760600331150,0.70845593,111100.0,111090.0,0.09068]
["bitfinex","BTCUSD",1760600331372,0.70845593,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600332322,1.09425478,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600332991,1.08175308,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600336043,1.08175308,111100.0,111090.0,0.09068]
["bitfinex","BTCUSD",1760600336861,1.08175308,111100.0,111090.0,0.28871762]
["bitfinex","BTCUSD",1760600337101,1.08175308,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600337336,1.09637455,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600338007,0.44873352,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600338253,0.62875384,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600338916,0.44873352,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600339135,0.62875152,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600340940,0.44873352,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600341181,0.62875152,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600341395,1.01455037,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600341845,0.83453237,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600342070,1.01455037,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600342292,1.01455037,111100.0,111090.0,0.09068]
["bitfinex","BTCUSD",1760600342503,1.01455037,111100.0,111090.0,0.28871762]
["bitfinex","BTCUSD",1760600342726,1.01455037,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600345090,1.01455037,111100.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760600345308,0.18003979,111090.0,111080.0,0.12664]
["bitfinex","BTCUSD",1760600345533,0.32003979,111090.0,111080.0,0.03604]
["bitfinex","BTCUSD",1760600345753,0.32003979,111090.0,111080.0,0.12664]
["bitfinex","BTCUSD",1760600346406,0.70583864,111090.0,111080.0,0.12664]
["bitfinex","BTCUSD",1760600346749,0.32003979,111090.0,111080.0,0.12664]
["bitfinex","BTCUSD",1760600346969,0.70583864,111090.0,111080.0,0.12664]
["bitfinex","BTCUSD",1760600347177,0.70583864,111090.0,111070.0,0.18006163]
["bitfinex","BTCUSD",1760600347372,0.38579885,111080.0,111070.0,0.21610163]
["bitfinex","BTCUSD",1760600347577,0.38579885,111080.0,111070.0,0.30670163]
["bitfinex","BTCUSD",1760600347778,0.18003979,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600348002,0.69583864,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600348199,0.71504382,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600348819,0.53500403,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600349225,0.14920518,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600349445,0.13,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760600349790,0.51579885,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760600349990,0.13,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760600350318,0.13,111090.0,111080.0,0.41794053]
["bitfinex","BTCUSD",1760600350738,0.13117628,111090.0,111080.0,0.41794053]
["bitfinex","BTCUSD",1760600351103,0.13117628,111090.0,111080.0,0.50854053]
["bitfinex","BTCUSD",1760600352013,0.13117628,111090.0,111080.0,0.41794053]
["bitfinex","BTCUSD",1760600352237,0.13117628,111090.0,111080.0,0.50854053]
["bitfinex","BTCUSD",1760600354702,0.13117628,111090.0,111080.0,0.52039545]
["bitfinex","BTCUSD",1760600355442,0.00117628,111090.0,111080.0,0.9061943]
["bitfinex","BTCUSD",1760600355846,0.00117628,111090.0,111080.0,1.29199315]
["bitfinex","BTCUSD",1760600356091,0.00117628,111090.0,111080.0,0.9061943]
["bitfinex","BTCUSD",1760600356320,0.00117628,111090.0,111080.0,1.29199315]
["bitfinex","BTCUSD",1760600356447,0.00117628,111090.0,111080.0,1.17997543]
["bitfinex","BTCUSD",1760600357474,0.00117628,111090.0,111080.0,0.79417658]
["bitfinex","BTCUSD",1760600357890,0.00117628,111090.0,111080.0,0.79517658]
["bitfinex","BTCUSD",1760600358946,0.00117628,111090.0,111080.0,1.18097543]
["bitfinex","BTCUSD",1760600360034,2.4,111110.0,111100.0,0.98779798]
["bitfinex","BTCUSD",1760600360248,2.4,111110.0,111100.0,0.81832925]
["bitfinex","BTCUSD",1760600361353,2.4,111110.0,111100.0,0.81932925]
["bitfinex","BTCUSD",1760600362267,2.4,111110.0,111100.0,0.82032925]
["bitfinex","BTCUSD",1760600363106,2.4,111110.0,111100.0,0.69368925]
["bitfinex","BTCUSD",1760600363337,2.4,111110.0,111100.0,0.82036925]
["bitfinex","BTCUSD",1760600364406,2.4,111110.0,111100.0,0.69368925]
["bitfinex","BTCUSD",1760600364658,2.4,111110.0,111100.0,0.82032925]
["bitfinex","BTCUSD",1760600364866,2.4,111110.0,111100.0,1.2061281]
["bitfinex","BTCUSD",1760600365305,2.4,111110.0,111100.0,1.5461281]
["bitfinex","BTCUSD",1760600365739,2.40117595,111110.0,111100.0,1.5461281]
["bitfinex","BTCUSD",1760600365989,2.40117595,111110.0,111100.0,0.7745304]
["bitfinex","BTCUSD",1760600366201,2.40117595,111110.0,111100.0,1.5461281]
["bitfinex","BTCUSD",1760600366847,2.40117595,111110.0,111100.0,0.7745304]
["bitfinex","BTCUSD",1760600367283,2.15710148,111110.0,111100.0,1.5461281]
["bitfinex","BTCUSD",1760600367707,2.15710148,111110.0,111100.0,1.50994582]
["bitfinex","BTCUSD",1760600369048,2.15710148,111110.0,111100.0,1.5461281]
["bitfinex","BTCUSD",1760600371505,2.15710148,111110.0,111100.0,1.50994582]
["bitfinex","BTCUSD",1760600372186,2.15710148,111110.0,111100.0,1.5461281]
["bitfinex","BTCUSD",1760600374146,2.15710148,111110.0,111100.0,0.7745304]
["bitfinex","BTCUSD",1760600374365,2.15710148,111110.0,111100.0,1.5461281]
["bitfinex","BTCUSD",1760600375024,2.15710148,111110.0,111100.0,1.57318563]
["bitfinex","BTCUSD",1760600378277,2.15710148,111110.0,111100.0,0.37098793]
["bitfinex","BTCUSD",1760600378495,2.15710148,111110.0,111100.0,0.4345304]
["bitfinex","BTCUSD",1760600378727,2.15710148,111110.0,111100.0,0.82032925]
["bitfinex","BTCUSD",1760600379173,2.15710148,111110.0,111100.0,0.4345304]
["bitfinex","BTCUSD",1760600379428,2.54290033,111110.0,111100.0,0.30774812]
["bitfinex","BTCUSD",1760600379679,2.54290033,111110.0,111100.0,0.39830812]
["bitfinex","BTCUSD",1760600379911,2.55290033,111110.0,111100.0,0.39830812]
["bitfinex","BTCUSD",1760600380161,2.55290033,111110.0,111100.0,0.39630812]
["bitfinex","BTCUSD",1760600380617,2.55290033,111110.0,111100.0,0.30574812]
["bitfinex","BTCUSD",1760600380848,2.55290033,111110.0,111100.0,0.39630812]
["bitfinex","BTCUSD",1760600381519,2.55290033,111110.0,111100.0,0.30574812]
["bitfinex","BTCUSD",1760600381734,2.55290033,111110.0,111100.0,0.39630812]
["bitfinex","BTCUSD",1760600382205,2.55290033,111110.0,111100.0,0.39634812]
["bitfinex","BTCUSD",1760600382668,0.180018,111100.0,111090.0,0.18003302]
["bitfinex","BTCUSD",1760600382899,0.56581685,111100.0,111090.0,0.39636314]
["bitfinex","BTCUSD",1760600383118,0.38638688,111100.0,111090.0,0.39636314]
["bitfinex","BTCUSD",1760600383584,0.38638688,111100.0,111090.0,0.30576314]
["bitfinex","BTCUSD",1760600383825,0.38638688,111100.0,111090.0,0.39636314]
["bitfinex","BTCUSD",1760600384070,0.38638688,111100.0,111090.0,0.39736314]
["bitfinex","BTCUSD",1760600384284,0.38638688,111100.0,111090.0,0.39636314]
["bitfinex","BTCUSD",1760600384727,0.00058803,111100.0,111090.0,0.39636314]
["bitfinex","BTCUSD",1760600384960,0.39838862,111100.0,111090.0,0.30576314]
["bitfinex","BTCUSD",1760600385227,0.38638688,111100.0,111090.0,0.39636314]
["bitfinex","BTCUSD",1760600385446,0.00058803,111100.0,111090.0,0.39636314]
["bitfinex","BTCUSD",1760600385869,0.01242685,111100.0,111090.0,0.39636432]
["bitfinex","BTCUSD",1760600386091,0.00058803,111100.0,111090.0,0.39636432]
["bitfinex","BTCUSD",1760600387805,0.18060603,111100.0,111090.0,0.39636432]
["bitfinex","BTCUSD",1760600388246,0.00058803,111100.0,111090.0,0.39636432]
["bitfinex","BTCUSD",1760600388901,0.18060603,111100.0,111090.0,0.39636432]
["bitfinex","BTCUSD",1760600389125,0.00058803,111100.0,111090.0,0.39636432]
["bitfinex","BTCUSD",1760600390003,0.56624798,111100.0,111090.0,0.12664]
["bitfinex","BTCUSD",1760600390247,0.18060603,111100.0,111090.0,0.03604]
["bitfinex","BTCUSD",1760600390469,0.00058803,111100.0,111090.0,0.32467762]
["bitfinex","BTCUSD",1760600390684,0.00058803,111100.0,111090.0,0.3066742]
["bitfinex","BTCUSD",1760600391360,0.18060603,111100.0,111090.0,0.12664]
["bitfinex","BTCUSD",1760600391625,0.18060603,111100.0,111090.0,0.3066742]
["bitfinex","BTCUSD",1760600392428,0.18060603,111100.0,111090.0,0.12664]
["bitfinex","BTCUSD",1760600392640,0.18060603,111100.0,111090.0,0.3066742]
["bitfinex","BTCUSD",1760600393073,0.56624798,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760600393306,1.72727698,111100.0,111090.0,0.12664]
["bitfinex","BTCUSD",1760600393537,1.3310632,111090.0,111080.0,0.03617506]
["bitfinex","BTCUSD",1760600393746,1.74670515,111090.0,111080.0,0.03617506]
["bitfinex","BTCUSD",1760600393959,1.74670515,111090.0,111080.0,0.12677506]
["bitfinex","BTCUSD",1760600394816,2.1323471,111090.0,111080.0,0.12677506]
["bitfinex","BTCUSD",1760600395465,1.74670515,111090.0,111080.0,0.12677506]
["bitfinex","BTCUSD",1760600395670,2.1323471,111090.0,111080.0,0.12677506]
["bitfinex","BTCUSD",1760600395905,2.1323471,111090.0,111080.0,0.03617506]
["bitfinex","BTCUSD",1760600396112,2.1323471,111090.0,111080.0,0.12677506]
["bitfinex","BTCUSD",1760600396543,1.74670515,111090.0,111080.0,0.12677506]
["bitfinex","BTCUSD",1760600396747,1.74670515,111090.0,111080.0,0.03617506]
["bitfinex","BTCUSD",1760600396957,1.74670515,111090.0,111080.0,0.12677506]
["bitfinex","BTCUSD",1760600406466,1.74670515,111090.0,111080.0,0.23893506]
["bitfinex","BTCUSD",1760600407498,1.74670515,111090.0,111080.0,0.14833506]
["bitfinex","BTCUSD",1760600407715,1.74670515,111090.0,111080.0,0.23893506]
["bitfinex","BTCUSD",1760600408578,1.3610632,111090.0,111080.0,0.23893506]
["bitfinex","BTCUSD",1760600409018,1.74670515,111090.0,111080.0,0.23893506]
["bitfinex","BTCUSD",1760600410340,1.3610632,111090.0,111080.0,0.23893506]
["bitfinex","BTCUSD",1760600410601,1.74670515,111090.0,111080.0,0.23893506]
["bitfinex","BTCUSD",1760600411499,0.03,111090.0,111080.0,0.41898547]
["bitfinex","BTCUSD",1760600411719,0.20768541,111100.0,111080.0,0.41898547]
["bitfinex","BTCUSD",1760600411720,0.00058803,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600412182,0.00058803,111100.0,111090.0,0.3282342]
["bitfinex","BTCUSD",1760600412644,0.00058803,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600413318,0.18009905,111050.0,111040.0,0.00332061]
["bitfinex","BTCUSD",1760600413608,0.18009905,111050.0,111040.0,0.00337059]
["bitfinex","BTCUSD",1760600413609,2.16646012,111050.0,111040.0,0.00337059]
["bitfinex","BTCUSD",1760600413840,2.2383492,111050.0,111040.0,0.00337059]
["bitfinex","BTCUSD",1760600414082,2.2383492,111050.0,111040.0,0.09405059]
["bitfinex","BTCUSD",1760600414083,2.27030404,111050.0,111040.0,0.09405059]
["bitfinex","BTCUSD",1760600414349,0.18014772,111020.0,111010.0,0.05]
["bitfinex","BTCUSD",1760600414539,0.57578967,111020.0,111010.0,0.05050036]
["bitfinex","BTCUSD",1760600414773,1.74593572,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600415005,1.74593572,111020.0,111010.0,0.05050036]
["bitfinex","BTCUSD",1760600415243,1.74593572,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600415462,2.03590955,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600415718,2.0524467,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600415946,2.03590955,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600416651,2.04741332,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600417137,2.03590955,111020.0,111010.0,0.05050036]
["bitfinex","BTCUSD",1760600417362,2.0524157,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600418067,2.0524157,111020.0,111010.0,0.14122036]
["bitfinex","BTCUSD",1760600418294,2.06353989,111020.0,111010.0,0.14122036]
["bitfinex","BTCUSD",1760600418525,2.06353989,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600419217,2.03590955,111020.0,111010.0,0.14118036]
["bitfinex","BTCUSD",1760600419925,2.03590955,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600420371,2.37590955,111020.0,111010.0,0.05226633]
["bitfinex","BTCUSD",1760600420586,2.54106882,111020.0,111010.0,0.05226633]
["bitfinex","BTCUSD",1760600420792,2.54106882,111020.0,111010.0,0.14298633]
["bitfinex","BTCUSD",1760600421005,2.51653643,111020.0,111010.0,0.14298633]
["bitfinex","BTCUSD",1760600421471,2.53303423,111020.0,111010.0,0.14298633]
["bitfinex","BTCUSD",1760600422249,2.54441761,111020.0,111010.0,0.14298633]
["bitfinex","BTCUSD",1760600423403,2.5525256,111020.0,111010.0,0.14298633]
["bitfinex","BTCUSD",1760600424138,2.57623736,111020.0,111010.0,0.14298633]
["bitfinex","BTCUSD",1760600424427,2.60045979,111020.0,111010.0,0.14298633]
["bitfinex","BTCUSD",1760600427199,2.5525256,111020.0,111010.0,0.29118633]
["bitfinex","BTCUSD",1760600432274,2.60045979,111020.0,111010.0,0.29118633]
["bitfinex","BTCUSD",1760600434009,2.60125578,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600434233,2.58568525,111020.0,111010.0,0.05226633]
["bitfinex","BTCUSD",1760600434411,2.62186753,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600434998,2.5947776,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600435812,2.59398161,111020.0,111010.0,0.05226633]
["bitfinex","BTCUSD",1760600436025,2.59398161,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600436208,2.54604742,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600437503,2.64437904,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600438237,2.70843988,111020.0,111010.0,0.14294633]
["bitfinex","BTCUSD",1760600438659,2.44320696,111020.0,111010.0,0.0942179]
["bitfinex","BTCUSD",1760600438887,2.62335468,111020.0,111010.0,0.0942179]
["bitfinex","BTCUSD",1760600439255,2.62335468,111020.0,111010.0,0.0035379]
["bitfinex","BTCUSD",1760600439505,2.62335468,111020.0,111010.0,0.0942179]
["bitfinex","BTCUSD",1760600439897,2.62335468,111020.0,111010.0,0.0035379]
["bitfinex","BTCUSD",1760600440115,2.62335468,111020.0,111010.0,0.0942179]
["bitfinex","BTCUSD",1760600440301,2.68668439,111020.0,111010.0,0.0942179]
["bitfinex","BTCUSD",1760600441488,2.67018659,111020.0,111010.0,0.0942179]
["bitfinex","BTCUSD",1760600441695,2.68671551,111020.0,111010.0,0.0942179]
["bitfinex","BTCUSD",1760600442160,2.6233858,111020.0,111010.0,0.0211251]
["bitfinex","BTCUSD",1760600443220,0.18018018,111000.0,110990.0,0.18920561]
["bitfinex","BTCUSD",1760600443387,1.16262661,111000.0,110990.0,0.2800356]
["bitfinex","BTCUSD",1760600443586,1.16262661,111000.0,110990.0,0.09082999]
["bitfinex","BTCUSD",1760600444210,1.09877355,111000.0,110990.0,0.09082999]
["bitfinex","BTCUSD",1760600444619,1.09877355,111000.0,110990.0,0.2710264]
["bitfinex","BTCUSD",1760600444827,1.09877355,111000.0,110990.0,0.4192264]
["bitfinex","BTCUSD",1760600446390,1.09877355,111000.0,110990.0,0.09082999]
["bitfinex","BTCUSD",1760600446819,1.16262661,111000.0,110990.0,0.00014999]
["bitfinex","BTCUSD",1760600447038,1.16262661,111000.0,110990.0,0.09082999]
["bitfinex","BTCUSD",1760600447223,1.18846367,111000.0,110990.0,0.00014999]
["bitfinex","BTCUSD",1760600447463,1.57512907,111000.0,110990.0,0.00014999]
["bitfinex","BTCUSD",1760600447678,1.57512907,111000.0,110990.0,0.09082999]
["bitfinex","BTCUSD",1760600448098,1.57512907,111000.0,110990.0,0.00014999]
["bitfinex","BTCUSD",1760600448301,1.57512907,111000.0,110990.0,0.09082999]
["bitfinex","BTCUSD",1760600448527,2.72615807,111000.0,110990.0,0.09082999]
["bitfinex","BTCUSD",1760600448766,2.72615807,111000.0,110990.0,0.00014999]
["bitfinex","BTCUSD",1760600448981,2.87969321,111000.0,110990.0,0.00132768]
["bitfinex","BTCUSD",1760600449193,3.15584015,111000.0,110990.0,0.09200768]
["bitfinex","BTCUSD",1760600449418,0.18021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760600449598,1.09893382,110980.0,110970.0,0.00044997]
["bitfinex","BTCUSD",1760600449818,1.09893382,110980.0,110970.0,0.09112997]
["bitfinex","BTCUSD",1760600450301,1.48679656,110980.0,110970.0,0.10915285]
["bitfinex","BTCUSD",1760600450537,1.43893382,110980.0,110970.0,0.19870174]
["bitfinex","BTCUSD",1760600450778,1.43893382,110980.0,110970.0,0.09112997]
["bitfinex","BTCUSD",1760600451021,1.43893382,110980.0,110970.0,0.27135886]
["bitfinex","BTCUSD",1760600451267,1.27246439,110980.0,110970.0,0.09112997]
["bitfinex","BTCUSD",1760600451507,1.45267704,110980.0,110970.0,0.27135886]
["bitfinex","BTCUSD",1760600452250,2.60370604,110980.0,110970.0,0.18067886]
["bitfinex","BTCUSD",1760600452489,2.60370604,110980.0,110970.0,0.27135886]
["bitfinex","BTCUSD",1760600452967,1.45267704,110980.0,110970.0,0.27135886]
["bitfinex","BTCUSD",1760600453215,1.45267704,110980.0,110970.0,0.18067886]
["bitfinex","BTCUSD",1760600453477,1.45267704,110980.0,110970.0,0.27135886]
["bitfinex","BTCUSD",1760600453478,1.4642969,110980.0,110970.0,0.27135886]
["bitfinex","BTCUSD",1760600454216,1.4642969,110980.0,110970.0,0.09112997]
["bitfinex","BTCUSD",1760600454795,1.4642969,110980.0,110970.0,0.27135886]
["bitfinex","BTCUSD",1760600455237,1.4642969,110980.0,110970.0,0.27253686]
["bitfinex","BTCUSD",1760600456090,3.09155362,110980.0,110970.0,0.00162797]
["bitfinex","BTCUSD",1760600456326,3.09155362,110980.0,110970.0,0.09230797]
["bitfinex","BTCUSD",1760600456327,2.72258818,110980.0,110970.0,0.09230797]
["bitfinex","BTCUSD",1760600456517,2.72258818,110980.0,110970.0,0.09234797]
["bitfinex","BTCUSD",1760600457375,0.95103655,110980.0,110970.0,0.27257686]
["bitfinex","BTCUSD",1760600457595,0.93506492,110980.0,110970.0,0.27257686]
["bitfinex","BTCUSD",1760600457797,1.11527757,110980.0,110970.0,0.27257686]
["bitfinex","BTCUSD",1760600458237,1.11527757,110980.0,110970.0,0.18185686]
["bitfinex","BTCUSD",1760600458453,1.11527757,110980.0,110970.0,0.27257686]
["bitfinex","BTCUSD",1760600458921,0.93506492,110980.0,110970.0,0.27257686]
["bitfinex","BTCUSD",1760600459161,0.54852732,110980.0,110970.0,0.27257686]
["bitfinex","BTCUSD",1760600459394,0.05198972,110980.0,110970.0,0.27257686]
["bitfinex","BTCUSD",1760600459625,0.04402141,110980.0,110970.0,0.76027136]
["bitfinex","BTCUSD",1760600459865,0.02011705,110980.0,110970.0,0.76027136]
["bitfinex","BTCUSD",1760600460076,0.01911705,110980.0,110970.0,0.76027136]
["bitfinex","BTCUSD",1760600460531,0.01911705,110980.0,110970.0,1.10027136]
["bitfinex","BTCUSD",1760600460754,0.69423159,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760600460978,0.75336039,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600461216,0.74104137,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600461484,0.71713357,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600461930,0.71713357,111010.0,111000.0,0.09072]
["bitfinex","BTCUSD",1760600462154,0.2987233,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600462377,0.70555352,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600462855,0.52538958,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760600463068,0.52538958,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600463287,0.67431203,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600463961,0.67531203,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600464201,0.51905573,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600464422,0.13251813,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600464644,0.10064017,111010.0,111000.0,0.27090018]
["bitfinex","BTCUSD",1760600464864,0.06012972,111010.0,111000.0,0.80528202]
["bitfinex","BTCUSD",1760600465090,0.02012972,111010.0,111000.0,0.80528202]
["bitfinex","BTCUSD",1760600465323,0.001,111010.0,111000.0,0.80528202]
["bitfinex","BTCUSD",1760600465987,0.001,111010.0,111000.0,0.66839677]
["bitfinex","BTCUSD",1760600466212,0.01911821,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760600466436,0.43194133,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760600466658,0.69816518,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760600466875,0.69816518,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600467118,0.51803369,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600467347,0.51803369,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760600467560,0.69866489,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600468248,0.5185334,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600468497,0.13235156,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600468731,0.11323335,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600469176,0.50041519,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600469392,0.50041519,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760600469621,0.50041519,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600470063,0.50041519,111030.0,111020.0,0.27082772]
["bitfinex","BTCUSD",1760600470949,0.11423335,111030.0,111020.0,0.27082772]
["bitfinex","BTCUSD",1760600473424,0.11843404,111030.0,111020.0,0.65700956]
["bitfinex","BTCUSD",1760600474093,0.11743404,111030.0,111020.0,0.65700956]
["bitfinex","BTCUSD",1760600474324,0.00743404,111030.0,111020.0,0.74669968]
["bitfinex","BTCUSD",1760600474985,0.00743404,111030.0,111020.0,1.13288152]
["bitfinex","BTCUSD",1760600475223,0.00743404,111030.0,111020.0,0.36051784]
["bitfinex","BTCUSD",1760600475478,0.00743404,111030.0,111020.0,0.74669968]
["bitfinex","BTCUSD",1760600475922,0.00743404,111030.0,111020.0,1.17908196]
["bitfinex","BTCUSD",1760600476150,0.00743404,111030.0,111020.0,1.9052638]
["bitfinex","BTCUSD",1760600477038,0.0717521,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760600477265,0.2117521,111070.0,111060.0,0.27076283]
["bitfinex","BTCUSD",1760600477488,0.59793394,111070.0,111060.0,0.27076283]
["bitfinex","BTCUSD",1760600477713,0.52618184,111070.0,111060.0,0.27076283]
["bitfinex","BTCUSD",1760600478625,0.14,111070.0,111060.0,1.13281663]
["bitfinex","BTCUSD",1760600478843,0.38618184,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600479082,0.50633176,111090.0,111080.0,0.27073041]
["bitfinex","BTCUSD",1760600479317,0.50633176,111090.0,111080.0,0.26973041]
["bitfinex","BTCUSD",1760600480405,0.50733176,111090.0,111080.0,0.26973041]
["bitfinex","BTCUSD",1760600480871,0.12114992,111090.0,111080.0,0.26973041]
["bitfinex","BTCUSD",1760600481089,0.50733176,111090.0,111080.0,0.26973041]
["bitfinex","BTCUSD",1760600482279,0.68736596,111090.0,111080.0,0.26973041]
["bitfinex","BTCUSD",1760600482500,0.68736596,111090.0,111080.0,0.26977041]
["bitfinex","BTCUSD",1760600484374,0.68736596,111090.0,111030.0,0.18910099]
["bitfinex","BTCUSD",1760600484375,0.18006662,111070.0,111030.0,0.18910099]
["bitfinex","BTCUSD",1760600484597,0.38618184,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600484810,0.38618184,111060.0,111050.0,0.27081905]
["bitfinex","BTCUSD",1760600485046,0.38794704,111060.0,111050.0,0.09072]
["bitfinex","BTCUSD",1760600485311,0.95421171,111060.0,111050.0,0.09072]
["bitfinex","BTCUSD",1760600485535,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600485752,0.18009905,111050.0,111040.0,0.09072]
["bitfinex","BTCUSD",1760600485753,0.56628089,111050.0,111040.0,0.09072]
["bitfinex","BTCUSD",1760600485964,0.38735874,111050.0,111040.0,0.09072]
["bitfinex","BTCUSD",1760600486180,0.56745779,111050.0,111040.0,0.09072]
["bitfinex","BTCUSD",1760600486384,0.57745779,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600486596,0.57745779,111050.0,111040.0,0.27083527]
["bitfinex","BTCUSD",1760600487091,0.57745779,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760600487311,0.39735874,111050.0,111040.0,0.27083527]
["bitfinex","BTCUSD",1760600487496,0.0111769,111050.0,111040.0,0.27083527]
["bitfinex","BTCUSD",1760600487720,0.0011769,111050.0,111040.0,0.27083527]
["bitfinex","BTCUSD",1760600490006,0.0011769,111050.0,111040.0,0.36052539]
["bitfinex","BTCUSD",1760600490857,0.0011769,111050.0,111040.0,0.79920089]
["bitfinex","BTCUSD",1760600491289,0.0011769,111050.0,111040.0,1.13920089]
["bitfinex","BTCUSD",1760600491705,0.0011769,111050.0,111040.0,1.17538317]
["bitfinex","BTCUSD",1760600492162,0.0011769,111050.0,111040.0,0.73670767]
["bitfinex","BTCUSD",1760600492375,0.0011769,111050.0,111040.0,1.17538317]
["bitfinex","BTCUSD",1760600492573,0.0011769,111050.0,111040.0,0.73770767]
["bitfinex","BTCUSD",1760600493651,0.0011769,111050.0,111040.0,0.73870767]
["bitfinex","BTCUSD",1760600497614,0.0011769,111050.0,111040.0,0.70252539]
["bitfinex","BTCUSD",1760600497836,0.0011769,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760600498024,0.0011769,111050.0,111040.0,0.36248539]
["bitfinex","BTCUSD",1760600499836,0.0011769,111050.0,111040.0,0.80116089]
["bitfinex","BTCUSD",1760600500002,0.0011769,111050.0,111040.0,0.36248539]
["bitfinex","BTCUSD",1760600500817,0.0011769,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760600500972,0.0011769,111050.0,111040.0,0.36248539]
["bitfinex","BTCUSD",1760600501385,0.0011769,111050.0,111040.0,0.70248539]
["bitfinex","BTCUSD",1760600501576,0.0011769,111050.0,111040.0,1.14116089]
["bitfinex","BTCUSD",1760600503437,0.04300515,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760600503671,0.04300515,111080.0,111070.0,0.79911224]
["bitfinex","BTCUSD",1760600503672,0.03585546,111080.0,111070.0,0.79911224]
["bitfinex","BTCUSD",1760600503888,0.00014987,111080.0,111070.0,0.36043674]
["bitfinex","BTCUSD",1760600505499,0.00014987,111080.0,111070.0,0.39647674]
["bitfinex","BTCUSD",1760600506427,2.17502304,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600506638,2.29163217,111110.0,111100.0,0.270738]
["bitfinex","BTCUSD",1760600507285,2.27502304,111110.0,111100.0,0.270738]
["bitfinex","BTCUSD",1760600507931,2.25592553,111110.0,111100.0,0.270738]
["bitfinex","BTCUSD",1760600509778,2.15592553,111110.0,111100.0,0.36042812]
["bitfinex","BTCUSD",1760600510254,2.15945404,111110.0,111100.0,0.36042812]
["bitfinex","BTCUSD",1760600512734,2.15945404,111110.0,111100.0,0.36142812]
["bitfinex","BTCUSD",1760600518130,2.15945404,111110.0,111100.0,0.36138812]
["bitfinex","BTCUSD",1760600518338,2.15945404,111110.0,111100.0,0.27070812]
["bitfinex","BTCUSD",1760600518554,2.15945404,111110.0,111100.0,0.36138812]
["bitfinex","BTCUSD",1760600519211,2.33945584,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760600519431,1.9448905,111110.0,111100.0,0.271698]
["bitfinex","BTCUSD",1760600520487,2.1248923,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760600520710,2.1348923,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760600520956,2.1348923,111110.0,111100.0,0.271698]
["bitfinex","BTCUSD",1760600521453,1.9548905,111110.0,111100.0,0.271698]
["bitfinex","BTCUSD",1760600521896,2.1348923,111110.0,111100.0,0.270698]
["bitfinex","BTCUSD",1760600522562,1.9548905,111110.0,111100.0,0.270698]
["bitfinex","BTCUSD",1760600523847,2.1348923,111110.0,111100.0,0.270698]
["bitfinex","BTCUSD",1760600524058,2.1348923,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600524748,0.180018,111100.0,111090.0,0.1800294]
["bitfinex","BTCUSD",1760600524985,0.180018,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600525251,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600525252,0.85318362,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600525478,0.92318362,111100.0,111090.0,0.2707142]
["bitfinex","BTCUSD",1760600525719,0.92318362,111100.0,111090.0,0.09068]
["bitfinex","BTCUSD",1760600525945,1.3310632,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600526165,1.151029,111090.0,111080.0,0.27073041]
["bitfinex","BTCUSD",1760600527036,0.18005041,111080.0,111060.0,0.53127255]
["bitfinex","BTCUSD",1760600527278,0.18005041,111080.0,111060.0,0.00014987]
["bitfinex","BTCUSD",1760600527279,0.18006662,111070.0,111060.0,0.00014987]
["bitfinex","BTCUSD",1760600527511,0.18006662,111070.0,111060.0,0.28892098]
["bitfinex","BTCUSD",1760600527760,0.18006662,111070.0,111060.0,0.2709127]
["bitfinex","BTCUSD",1760600528876,0.85322459,111080.0,111060.0,0.2709127]
["bitfinex","BTCUSD",1760600529171,0.21005897,111080.0,111060.0,0.1802327]
["bitfinex","BTCUSD",1760600529398,0.21005897,111080.0,111070.0,0.09068]
["bitfinex","BTCUSD",1760600529867,0.21005897,111080.0,111070.0,0.27074662]
["bitfinex","BTCUSD",1760600530097,0.21005897,111080.0,111070.0,0.09068]
["bitfinex","BTCUSD",1760600531024,0.88322459,111080.0,111070.0,0.09068]
["bitfinex","BTCUSD",1760600532419,0.88322459,111080.0,111060.0,0.1802327]
["bitfinex","BTCUSD",1760600532871,0.88322459,111080.0,111070.0,0.09068]
["bitfinex","BTCUSD",1760600534711,0.18006662,111070.0,111060.0,0.00014987]
["bitfinex","BTCUSD",1760600534928,0.86323224,111070.0,111060.0,0.09082987]
["bitfinex","BTCUSD",1760600535615,2.0184682,111070.0,111060.0,0.09082987]
["bitfinex","BTCUSD",1760600535839,0.68737258,111070.0,111060.0,0.28892098]
["bitfinex","BTCUSD",1760600536081,0.01,111070.0,111060.0,0.2709127]
["bitfinex","BTCUSD",1760600536307,0.19006662,111070.0,111060.0,0.1802327]
["bitfinex","BTCUSD",1760600536528,0.19006662,111070.0,111060.0,0.2709127]
["bitfinex","BTCUSD",1760600538534,0.86323224,111070.0,111060.0,0.2709127]
["bitfinex","BTCUSD",1760600539626,0.86323224,111070.0,111060.0,0.4191127]
["bitfinex","BTCUSD",1760600540269,0.19006662,111070.0,111060.0,0.4191127]
["bitfinex","BTCUSD",1760600540485,0.86323224,111070.0,111060.0,0.4191127]
["bitfinex","BTCUSD",1760600540942,0.68316562,111070.0,111060.0,0.4191127]
["bitfinex","BTCUSD",1760600541157,0.68434222,111070.0,111060.0,0.4191127]
["bitfinex","BTCUSD",1760600541381,0.68434222,111070.0,111060.0,0.3284327]
["bitfinex","BTCUSD",1760600541597,0.68434222,111070.0,111060.0,0.4191127]
["bitfinex","BTCUSD",1760600542039,0.0011766,111070.0,111060.0,0.4191127]
["bitfinex","BTCUSD",1760600542689,0.0011766,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600542901,0.18124322,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600543381,0.85440884,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600543601,2.01543784,111070.0,111060.0,0.14834987]
["bitfinex","BTCUSD",1760600543844,2.01964481,111070.0,111060.0,0.14834987]
["bitfinex","BTCUSD",1760600544082,2.01964481,111070.0,111060.0,0.23902987]
["bitfinex","BTCUSD",1760600544330,2.35964481,111070.0,111060.0,0.23902987]
["bitfinex","BTCUSD",1760600546737,2.35964481,111070.0,111060.0,0.14834987]
["bitfinex","BTCUSD",1760600546952,2.35964481,111070.0,111060.0,0.23902987]
["bitfinex","BTCUSD",1760600548339,2.01964481,111070.0,111060.0,0.09082987]
["bitfinex","BTCUSD",1760600548560,2.01964481,111070.0,111060.0,0.1802327]
["bitfinex","BTCUSD",1760600548762,2.01964481,111070.0,111060.0,0.2708727]
["bitfinex","BTCUSD",1760600549961,2.01964481,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600551452,1.73247444,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600552820,1.55240782,111070.0,111060.0,0.43708098]
["bitfinex","BTCUSD",1760600553031,1.54820085,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600553481,1.72826747,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600554556,1.74741276,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600555208,1.74741276,111070.0,111060.0,0.3284327]
["bitfinex","BTCUSD",1760600555414,1.72826747,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600555630,1.74742367,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600556290,1.74742367,111070.0,111060.0,0.23898987]
["bitfinex","BTCUSD",1760600557507,1.74742367,111070.0,111060.0,0.14834987]
["bitfinex","BTCUSD",1760600557716,1.74742367,111070.0,111060.0,0.23898987]
["bitfinex","BTCUSD",1760600560450,1.74742367,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600561765,1.55735705,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600562199,1.73742367,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600563081,1.73742367,111070.0,111060.0,0.23898987]
["bitfinex","BTCUSD",1760600563301,1.73742367,111070.0,111060.0,0.14834987]
["bitfinex","BTCUSD",1760600563511,1.73742367,111070.0,111060.0,0.23898987]
["bitfinex","BTCUSD",1760600563994,1.77742367,111070.0,111060.0,0.23898987]
["bitfinex","BTCUSD",1760600564204,1.77742367,111070.0,111060.0,0.14834987]
["bitfinex","BTCUSD",1760600564625,1.77742367,111070.0,111060.0,0.23898987]
["bitfinex","BTCUSD",1760600565053,1.77742367,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600565261,1.39142842,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600565470,1.77742367,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600566860,1.77742367,111070.0,111060.0,0.23898987]
["bitfinex","BTCUSD",1760600567267,1.77742367,111070.0,111060.0,0.4190727]
["bitfinex","BTCUSD",1760600567546,2.25310904,111070.0,111060.0,0.00014987]
["bitfinex","BTCUSD",1760600567763,2.63993434,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600567994,2.6751566,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600568432,2.6751566,111070.0,111060.0,0.00014987]
["bitfinex","BTCUSD",1760600568652,2.6751566,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600569119,2.6761566,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600569556,2.67630492,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600570247,2.67730492,111070.0,111060.0,0.00014987]
["bitfinex","BTCUSD",1760600570706,2.67730492,111070.0,111060.0,0.09078987]
["bitfinex","BTCUSD",1760600571113,2.67730492,111070.0,111060.0,0.2708727]
["bitfinex","BTCUSD",1760600571319,1.23001643,111070.0,111060.0,0.2708727]
["bitfinex","BTCUSD",1760600571552,1.59943121,111070.0,111060.0,0.2708727]
["bitfinex","BTCUSD",1760600572178,1.59743121,111070.0,111060.0,0.2708727]
["bitfinex","BTCUSD",1760600572595,1.2113618,111070.0,111060.0,0.2708727]
["bitfinex","BTCUSD",1760600572800,0.0011766,111070.0,111060.0,0.2708727]
["bitfinex","BTCUSD",1760600572992,0.0011766,111070.0,111060.0,0.74663223]
["bitfinex","BTCUSD",1760600573573,0.0011766,111070.0,111060.0,1.89495333]
["bitfinex","BTCUSD",1760600574031,0.0011766,111070.0,111060.0,1.92201838]
["bitfinex","BTCUSD",1760600574422,0.0011766,111070.0,111060.0,1.53594897]
["bitfinex","BTCUSD",1760600574627,0.0011766,111070.0,111060.0,1.92201838]
["bitfinex","BTCUSD",1760600575140,0.0717521,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600575346,0.0717521,111100.0,111090.0,0.36052432]
["bitfinex","BTCUSD",1760600575769,0.00176425,111100.0,111090.0,0.36052432]
["bitfinex","BTCUSD",1760600576548,0.00176425,111100.0,111090.0,0.37120033]
["bitfinex","BTCUSD",1760600576764,0.00176425,111100.0,111090.0,0.36052432]
["bitfinex","BTCUSD",1760600577694,0.00176425,111100.0,111090.0,0.37138365]
["bitfinex","BTCUSD",1760600578361,0.00176425,111100.0,111090.0,0.36052432]
["bitfinex","BTCUSD",1760600581346,0.00176425,111100.0,111090.0,0.37156151]
["bitfinex","BTCUSD",1760600582231,0.00176425,111100.0,111090.0,1.18590197]
["bitfinex","BTCUSD",1760600582672,0.00176425,111100.0,111090.0,1.21295989]
["bitfinex","BTCUSD",1760600582884,0.00176425,111100.0,111090.0,0.71156151]
["bitfinex","BTCUSD",1760600583586,0.00176425,111100.0,111090.0,0.71256151]
["bitfinex","BTCUSD",1760600584019,1.75728284,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600584254,1.75728284,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760600585112,1.75728284,111110.0,111100.0,0.27070812]
["bitfinex","BTCUSD",1760600586654,1.75728284,111110.0,111100.0,0.66690812]
["bitfinex","BTCUSD",1760600587567,1.93728464,111110.0,111100.0,0.329218]
["bitfinex","BTCUSD",1760600587774,1.75728284,111110.0,111100.0,0.419978]
["bitfinex","BTCUSD",1760600587986,2.37544282,111110.0,111100.0,0.1492]
["bitfinex","BTCUSD",1760600588198,2.37544282,111110.0,111100.0,0.419978]
["bitfinex","BTCUSD",1760600588408,1.93728464,111110.0,111100.0,0.419978]
["bitfinex","BTCUSD",1760600588620,2.39544282,111110.0,111100.0,0.1492]
["bitfinex","BTCUSD",1760600588832,2.39544282,111110.0,111100.0,0.23996]
["bitfinex","BTCUSD",1760600588833,3.54647182,111110.0,111100.0,0.23996]
["bitfinex","BTCUSD",1760600589757,3.10890159,111110.0,111100.0,0.418978]
["bitfinex","BTCUSD",1760600590603,3.10890159,111110.0,111100.0,0.328218]
["bitfinex","BTCUSD",1760600590837,3.10890159,111110.0,111100.0,0.418978]
["bitfinex","BTCUSD",1760600591054,3.10890159,111110.0,111100.0,0.23896]
["bitfinex","BTCUSD",1760600591266,3.54705977,111110.0,111100.0,0.23896]
["bitfinex","BTCUSD",1760600591686,3.54705977,111110.0,111100.0,0.09076]
["bitfinex","BTCUSD",1760600591897,0.180018,111100.0,111090.0,0.32822959]
["bitfinex","BTCUSD",1760600592102,0.07,111100.0,111090.0,0.41898959]
["bitfinex","BTCUSD",1760600592732,0.250018,111100.0,111090.0,0.4189942]
["bitfinex","BTCUSD",1760600593634,0.250018,111100.0,111090.0,0.23896]
["bitfinex","BTCUSD",1760600594079,0.250018,111100.0,111090.0,0.4189942]
["bitfinex","BTCUSD",1760600594778,0.07,111100.0,111090.0,0.4189942]
["bitfinex","BTCUSD",1760600595424,0.45570266,111100.0,111090.0,0.4189942]
["bitfinex","BTCUSD",1760600595637,0.63572066,111100.0,111090.0,0.23896]
["bitfinex","BTCUSD",1760600595880,0.63572066,111100.0,111090.0,0.4189942]
["bitfinex","BTCUSD",1760600597589,0.63572066,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600597806,0.45570266,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600598470,0.07,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600599546,0.63572066,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600600430,0.63572066,111100.0,111090.0,0.3282342]
["bitfinex","BTCUSD",1760600600642,0.63572066,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600601104,0.45570266,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600602454,0.07,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600602662,0.45570266,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600603715,0.25481257,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600604095,0.0727505,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600604345,0.01,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600605493,0.57572066,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600605693,0.190018,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600605916,0.39570266,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600607303,0.01,111100.0,111090.0,0.4189542]
["bitfinex","BTCUSD",1760600607595,0.01,111100.0,111090.0,0.80465686]
["bitfinex","BTCUSD",1760600607790,1.161029,111100.0,111090.0,0.80465686]
["bitfinex","BTCUSD",1760600607919,0.01,111100.0,111090.0,0.80465686]
["bitfinex","BTCUSD",1760600608117,1.151029,111100.0,111090.0,0.80465686]
["bitfinex","BTCUSD",1760600608744,1.56240346,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600608955,1.56240346,111110.0,111100.0,0.56572066]
["bitfinex","BTCUSD",1760600609628,1.56240346,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600609836,1.56240346,111110.0,111090.0,0.36044432]
["bitfinex","BTCUSD",1760600609837,2.13810792,111110.0,111090.0,0.36044432]
["bitfinex","BTCUSD",1760600610072,2.13810792,111110.0,111090.0,0.2707542]
["bitfinex","BTCUSD",1760600610278,2.13810792,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600610971,1.57240346,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600611176,1.56240346,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600612895,1.56240346,111110.0,111100.0,0.270698]
["bitfinex","BTCUSD",1760600614018,1.56240346,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600614228,1.56240346,111110.0,111100.0,0.270658]
["bitfinex","BTCUSD",1760600618960,1.56240346,111110.0,111100.0,0.80456066]
["bitfinex","BTCUSD",1760600620443,1.56240346,111110.0,111100.0,0.418858]
["bitfinex","BTCUSD",1760600621565,1.56240346,111110.0,111100.0,1.19026332]
["bitfinex","BTCUSD",1760600621812,1.56240346,111110.0,111100.0,0.65636066]
["bitfinex","BTCUSD",1760600622906,1.56240346,111110.0,111100.0,1.13175344]
["bitfinex","BTCUSD",1760600624279,1.56240346,111110.0,111100.0,1.13275344]
["bitfinex","BTCUSD",1760600625014,1.56240346,111110.0,111100.0,1.13375344]
["bitfinex","BTCUSD",1760600631255,1.56240346,111110.0,111100.0,0.74805078]
["bitfinex","BTCUSD",1760600631465,1.56240346,111110.0,111100.0,0.74783698]
["bitfinex","BTCUSD",1760600631678,1.56240346,111110.0,111100.0,0.36234812]
["bitfinex","BTCUSD",1760600632123,1.56240346,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1760600632544,1.56240346,111110.0,111100.0,0.272658]
["bitfinex","BTCUSD",1760600632976,1.56240346,111110.0,111100.0,0.271658]
["bitfinex","BTCUSD",1760600633378,1.56240346,111110.0,111100.0,0.272658]
["bitfinex","BTCUSD",1760600634007,1.56240346,111110.0,111100.0,0.271658]
["bitfinex","BTCUSD",1760600634915,1.36128406,111110.0,111100.0,0.271658]
["bitfinex","BTCUSD",1760600635985,1.54128586,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760600636198,1.54128586,111110.0,111100.0,0.09164]
["bitfinex","BTCUSD",1760600636409,1.68128586,111110.0,111100.0,0.09164]
["bitfinex","BTCUSD",1760600636623,1.68128586,111110.0,111100.0,0.0916]
["bitfinex","BTCUSD",1760600637110,1.68128586,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760600637365,3.21785371,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760600637586,3.21785371,111110.0,111100.0,0.0916]
["bitfinex","BTCUSD",1760600637807,3.30754383,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760600638028,3.30754383,111110.0,111100.0,0.09164]
["bitfinex","BTCUSD",1760600638253,3.30754383,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760600638254,3.64754383,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760600638478,3.64754383,111110.0,111100.0,0.09164]
["bitfinex","BTCUSD",1760600639182,3.64754383,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600639501,0.1800342,111090.0,111080.0,0.20705725]
["bitfinex","BTCUSD",1760600639708,0.56552085,111100.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600639914,1.151029,111090.0,111080.0,0.18905221]
["bitfinex","BTCUSD",1760600640125,1.151029,111090.0,111080.0,0.29769725]
["bitfinex","BTCUSD",1760600640336,1.151029,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600640839,0.1800342,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600641313,0.1800342,111090.0,111080.0,0.28069221]
["bitfinex","BTCUSD",1760600642269,0.3000342,111090.0,111080.0,0.28069221]
["bitfinex","BTCUSD",1760600642498,0.3000342,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600642708,0.12,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600642914,0.3000342,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600643601,0.12,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600644263,0.12,111090.0,111080.0,0.18905221]
["bitfinex","BTCUSD",1760600644497,0.12,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600645140,1.151029,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600645785,1.151029,111090.0,111080.0,0.18905221]
["bitfinex","BTCUSD",1760600645998,1.151029,111090.0,111080.0,0.27969221]
["bitfinex","BTCUSD",1760600647073,1.151029,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600648158,1.331047,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600648443,1.151029,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600648852,1.331047,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600649061,1.331047,111100.0,111090.0,0.3282342]
["bitfinex","BTCUSD",1760600649276,1.36133405,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600649485,1.57133624,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600649697,3.1078541,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600650122,0.180018,111100.0,111090.0,0.18003237]
["bitfinex","BTCUSD",1760600650335,0.180018,111100.0,111090.0,0.27067237]
["bitfinex","BTCUSD",1760600650756,0.56550686,111100.0,111090.0,0.09064]
["bitfinex","BTCUSD",1760600650983,0.56550686,111100.0,111080.0,0.18904796]
["bitfinex","BTCUSD",1760600650984,1.151029,111090.0,111080.0,0.18904796]
["bitfinex","BTCUSD",1760600651410,0.1800342,111090.0,111080.0,0.27968796]
["bitfinex","BTCUSD",1760600652273,0.1800342,111090.0,111080.0,0.09064]
["bitfinex","BTCUSD",1760600652490,0.70552306,111090.0,111080.0,0.09064]
["bitfinex","BTCUSD",1760600652694,0.70552306,111090.0,111070.0,0.18006552]
["bitfinex","BTCUSD",1760600652903,0.70552306,111090.0,111080.0,0.09064]
["bitfinex","BTCUSD",1760600653565,0.70552306,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600654159,0.70552306,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600654370,0.3200342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600654763,0.3200342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600654970,0.3200342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600655168,0.14,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600655936,0.14,111090.0,111080.0,0.41889041]
["bitfinex","BTCUSD",1760600658243,0.14,111090.0,111080.0,0.32825041]
["bitfinex","BTCUSD",1760600658451,0.14,111090.0,111080.0,0.41889041]
["bitfinex","BTCUSD",1760600659947,1.151029,111090.0,111080.0,0.41889041]
["bitfinex","BTCUSD",1760600660115,1.151029,111090.0,111080.0,0.32825041]
["bitfinex","BTCUSD",1760600660321,1.151029,111090.0,111080.0,0.41889041]
["bitfinex","BTCUSD",1760600663050,1.151029,111090.0,111080.0,0.32825041]
["bitfinex","BTCUSD",1760600663268,1.151029,111090.0,111080.0,0.41889041]
["bitfinex","BTCUSD",1760600665230,1.151029,111090.0,111080.0,0.32825041]
["bitfinex","BTCUSD",1760600665462,1.151029,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600665677,1.241029,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600665889,1.241029,111100.0,111090.0,0.3282342]
["bitfinex","BTCUSD",1760600666105,1.80642949,111100.0,111090.0,0.3282342]
["bitfinex","BTCUSD",1760600666769,1.80642949,111100.0,111090.0,0.4188742]
["bitfinex","BTCUSD",1760600666984,1.80642949,111100.0,111090.0,0.3282342]
["bitfinex","BTCUSD",1760600667194,1.80642949,111100.0,111090.0,0.4188742]
["bitfinex","BTCUSD",1760600667399,1.42094063,111100.0,111090.0,0.4188742]
["bitfinex","BTCUSD",1760600667633,1.80642949,111100.0,111090.0,0.4188742]
["bitfinex","BTCUSD",1760600669109,1.80642949,111100.0,111090.0,0.3282342]
["bitfinex","BTCUSD",1760600669322,1.80642949,111100.0,111090.0,0.4188742]
["bitfinex","BTCUSD",1760600669761,1.80642949,111100.0,111090.0,0.1482]
["bitfinex","BTCUSD",1760600669973,1.80642949,111100.0,111090.0,0.23884]
["bitfinex","BTCUSD",1760600670615,1.89611961,111100.0,111090.0,0.09064]
["bitfinex","BTCUSD",1760600672180,0.1800342,111090.0,111080.0,0.18004809]
["bitfinex","BTCUSD",1760600672400,0.1800342,111090.0,111080.0,0.27068809]
["bitfinex","BTCUSD",1760600672642,0.1800342,111090.0,111080.0,0.09064]
["bitfinex","BTCUSD",1760600672888,0.1900342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600674472,0.1900342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600674699,0.1900342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600675410,0.1900342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600675609,0.1900342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600676307,0.1900342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600676553,0.1900342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600676995,0.1900342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600677206,0.1900342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600677637,1.72644606,111090.0,111080.0,0.23884]
["bitfinex","BTCUSD",1760600677858,1.72644606,111090.0,111080.0,0.32825041]
["bitfinex","BTCUSD",1760600678067,1.72644606,111090.0,111080.0,0.41889041]
["bitfinex","BTCUSD",1760600678483,0.1900342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600679375,0.1900342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600679596,0.1900342,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600680820,0.01,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600682331,1.83318994,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600682535,1.52770108,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600683017,0.08,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600683724,0.081,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600684203,0.261018,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600684459,0.08,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600685727,0.08,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600685858,0.08,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600686903,0.08,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600687087,0.08,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600687319,0.260018,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600688342,0.260018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600688576,0.260018,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600688782,0.08,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600688987,0.08,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760600689203,0.08,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600689900,0.08,111100.0,111090.0,0.4188742]
["bitfinex","BTCUSD",1760600695499,0.08,111100.0,111090.0,0.80447699]
["bitfinex","BTCUSD",1760600697839,0.08,111100.0,111090.0,0.65627699]
["bitfinex","BTCUSD",1760600698048,0.08,111100.0,111090.0,0.56563699]
["bitfinex","BTCUSD",1760600698275,0.08,111100.0,111090.0,0.65627699]
["bitfinex","BTCUSD",1760600700582,0.260018,111100.0,111090.0,0.09064]
["bitfinex","BTCUSD",1760600700791,0.08,111100.0,111090.0,0.28867762]
["bitfinex","BTCUSD",1760600701004,0.08,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600701420,0.64562079,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600703155,0.64982777,111100.0,111090.0,0.2706742]
["bitfinex","BTCUSD",1760600703852,1.3309572,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760600704097,0.56563699,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600704313,0.38560279,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600704556,1.150923,111090.0,111080.0,0.27069041]
["bitfinex","BTCUSD",1760600704994,1.5503378,111110.0,111090.0,0.18002351]
["bitfinex","BTCUSD",1760600705218,3.20686359,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600705435,3.2339304,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600705867,3.2339304,111110.0,111100.0,0.270658]
["bitfinex","BTCUSD",1760600706935,2.0830074,111110.0,111100.0,0.270658]
["bitfinex","BTCUSD",1760600707176,1.83496995,111110.0,111100.0,0.270658]
["bitfinex","BTCUSD",1760600707417,1.83496995,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600708979,1.83496995,111110.0,111090.0,0.32822351]
["bitfinex","BTCUSD",1760600709215,1.83496995,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600710277,1.83496995,111110.0,111100.0,0.270658]
["bitfinex","BTCUSD",1760600710784,1.83496995,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760600711101,1.83496995,111110.0,111100.0,0.09064]
["bitfinex","BTCUSD",1760600711347,1.83496995,111110.0,111100.0,0.23884]
["bitfinex","BTCUSD",1760600712495,2.98589295,111110.0,111100.0,0.23884]
["bitfinex","BTCUSD",1760600712946,2.99009993,111110.0,111100.0,0.1482]
["bitfinex","BTCUSD",1760600713181,3.07979005,111110.0,111100.0,0.1482]
["bitfinex","BTCUSD",1760600713413,3.07979005,111110.0,111100.0,0.23884]
["bitfinex","BTCUSD",1760600714987,3.07979005,111110.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600714988,1.150923,111070.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600715227,0.56568562,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600715463,0.56568562,111060.0,111050.0,0.09400018]
["bitfinex","BTCUSD",1760600715464,2.22221141,111060.0,111050.0,0.09400018]
["bitfinex","BTCUSD",1760600715679,2.25349712,111060.0,111050.0,0.09412018]
["bitfinex","BTCUSD",1760600715925,2.25349712,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600716145,2.25354707,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600716366,2.25354707,111060.0,111050.0,0.09516018]
["bitfinex","BTCUSD",1760600716791,2.25354707,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600717001,2.25454707,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600717230,1.48334149,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600717536,1.86894428,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600717889,1.48334149,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600718108,1.86894428,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600718321,1.86894428,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600718538,1.86894428,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600719836,2.25454707,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600720057,2.25454707,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600721117,1.86894428,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600721351,1.86894428,111060.0,111050.0,0.27425923]
["bitfinex","BTCUSD",1760600721571,1.86894428,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600722430,0.00104995,111060.0,111050.0,0.67787192]
["bitfinex","BTCUSD",1760600722675,0.00104995,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600722918,0.38665274,111060.0,111050.0,0.09416018]
["bitfinex","BTCUSD",1760600723126,0.38665274,111060.0,111050.0,0.27425923]
["bitfinex","BTCUSD",1760600723343,0.38565274,111060.0,111050.0,0.18341923]
["bitfinex","BTCUSD",1760600723783,0.38565274,111060.0,111050.0,0.27425923]
["bitfinex","BTCUSD",1760600724890,0.39565274,111060.0,111050.0,0.27425923]
["bitfinex","BTCUSD",1760600726068,0.39565274,111060.0,111050.0,0.18341923]
["bitfinex","BTCUSD",1760600726308,0.39565274,111060.0,111050.0,0.27425923]
["bitfinex","BTCUSD",1760600726541,0.01004995,111060.0,111050.0,0.27425923]
["bitfinex","BTCUSD",1760600728033,4.995e-05,111060.0,111050.0,0.27425923]
["bitfinex","BTCUSD",1760600729296,4.995e-05,111060.0,111050.0,0.42245923]
["bitfinex","BTCUSD",1760600731628,4.995e-05,111060.0,111050.0,0.80806202]
["bitfinex","BTCUSD",1760600732474,4.995e-05,111060.0,111050.0,0.42245923]
["bitfinex","BTCUSD",1760600732720,4.995e-05,111060.0,111050.0,0.33161923]
["bitfinex","BTCUSD",1760600733184,4.995e-05,111060.0,111050.0,0.42241923]
["bitfinex","BTCUSD",1760600734343,4.995e-05,111060.0,111050.0,0.74951214]
["bitfinex","BTCUSD",1760600734765,4.995e-05,111060.0,111050.0,0.65871214]
["bitfinex","BTCUSD",1760600734964,4.995e-05,111060.0,111050.0,0.74951214]
["bitfinex","BTCUSD",1760600735587,4.995e-05,111060.0,111050.0,0.75051214]
["bitfinex","BTCUSD",1760600740784,4.995e-05,111060.0,111050.0,0.89871214]
["bitfinex","BTCUSD",1760600741205,4.995e-05,111060.0,111050.0,0.51310935]
["bitfinex","BTCUSD",1760600741859,4.995e-05,111060.0,111050.0,0.51306935]
["bitfinex","BTCUSD",1760600745819,4.995e-05,111060.0,111050.0,0.42337923]
["bitfinex","BTCUSD",1760600745820,0.38565274,111060.0,111050.0,0.42337923]
["bitfinex","BTCUSD",1760600746196,0.56573557,111060.0,111050.0,0.42337923]
["bitfinex","BTCUSD",1760600746410,0.38565274,111060.0,111050.0,0.42337923]
["bitfinex","BTCUSD",1760600746618,4.995e-05,111060.0,111050.0,0.27517923]
["bitfinex","BTCUSD",1760600747036,4.995e-05,111060.0,111050.0,0.27417923]
["bitfinex","BTCUSD",1760600747449,4.995e-05,111060.0,111050.0,0.18341923]
["bitfinex","BTCUSD",1760600747667,0.38565274,111060.0,111050.0,0.27417923]
["bitfinex","BTCUSD",1760600748544,0.56573557,111060.0,111050.0,0.27417923]
["bitfinex","BTCUSD",1760600748751,0.39565274,111060.0,111050.0,0.27417923]
["bitfinex","BTCUSD",1760600748967,0.39565274,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600748968,0.96133836,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600749179,0.98468448,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600749400,2.15216982,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600749623,2.96746273,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600749827,2.96746273,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600750039,2.58185994,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600751125,2.19625715,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600751508,2.58185994,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600752366,2.58285994,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600753368,2.1976731,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600755490,2.19765658,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600756361,2.6198576,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600756583,2.61981259,111060.0,111050.0,0.09408018]
["bitfinex","BTCUSD",1760600756798,2.61981259,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600757025,2.61981259,111060.0,111050.0,0.09404018]
["bitfinex","BTCUSD",1760600757670,2.61981259,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600757928,2.61981259,111060.0,111050.0,0.09404018]
["bitfinex","BTCUSD",1760600758814,2.23379385,111060.0,111050.0,0.09404018]
["bitfinex","BTCUSD",1760600759999,2.23379385,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600760380,2.70949467,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600760578,2.71776418,111060.0,111050.0,0.09404018]
["bitfinex","BTCUSD",1760600760999,2.71776418,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600761207,2.74160651,111060.0,111050.0,0.09404018]
["bitfinex","BTCUSD",1760600761392,2.74989556,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600761610,2.78177352,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600761803,2.75791286,111060.0,111050.0,0.09404018]
["bitfinex","BTCUSD",1760600762037,2.75791286,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600762038,2.80575716,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600762456,2.7738792,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600763162,2.80568486,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600763369,2.80668486,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600763570,2.66915848,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600763752,2.69300551,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600764283,2.69200551,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600764675,2.69300551,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600765986,2.684736,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600766208,2.77441808,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600766878,2.80150424,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600767305,2.6800165,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600767519,2.71182216,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600768192,2.6800165,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600768822,2.71182216,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600769237,2.6800165,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600769449,2.80150424,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600769630,2.81045929,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600769830,2.78661226,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600772159,2.78659198,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600772976,2.8007096,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600774498,2.7814994,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600775173,1.66946192,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600775386,1.94594799,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600775595,2.36814901,111060.0,111050.0,0.00332018]
["bitfinex","BTCUSD",1760600775845,2.36814901,111060.0,111000.0,0.25063221]
["bitfinex","BTCUSD",1760600775846,0.00900657,111030.0,111000.0,0.25063221]
["bitfinex","BTCUSD",1760600776088,0.56616646,111020.0,111010.0,0.27088309]
["bitfinex","BTCUSD",1760600776309,0.58616646,111020.0,111010.0,0.18016309]
["bitfinex","BTCUSD",1760600776537,0.20014772,111020.0,111010.0,0.27088309]
["bitfinex","BTCUSD",1760600776758,0.02,111020.0,111010.0,0.27323761]
["bitfinex","BTCUSD",1760600776984,0.02,111020.0,111010.0,0.27327761]
["bitfinex","BTCUSD",1760600777208,0.02,111020.0,111010.0,0.18251761]
["bitfinex","BTCUSD",1760600777431,0.02,111020.0,111010.0,0.27342748]
["bitfinex","BTCUSD",1760600777655,0.20014772,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600778110,0.20014772,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600778411,0.20014772,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600778750,0.20014772,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600779606,0.58616646,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600780267,1.71862646,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600781357,1.84399381,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600781565,1.84399381,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600781949,1.84399381,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600782186,1.84399381,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600782613,1.84399381,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600783032,1.84399381,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600783471,1.84399381,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600783701,1.85371807,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600785401,1.84399381,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600785609,1.85371513,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600785814,1.84399381,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600786069,1.84399381,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600786497,1.18813723,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600787347,1.18815113,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600787768,1.16815113,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600787974,0.21583885,111020.0,111010.0,0.18266833]
["bitfinex","BTCUSD",1760600788187,0.19674063,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600788399,1.85431759,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600788624,2.33393619,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600788836,2.38178049,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600789048,2.33393619,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600789265,2.34997483,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600789485,2.47583919,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600789700,2.47595109,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600790137,1.92924036,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600790349,2.29926659,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600790562,2.32315254,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600791427,2.30889038,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600791624,1.96889038,111020.0,111010.0,0.27346833]
["bitfinex","BTCUSD",1760600791874,1.58187164,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600792072,1.40272392,111020.0,111010.0,0.27346833]
["bitfinex","BTCUSD",1760600792285,1.55898569,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600792493,1.55898569,111020.0,111010.0,0.27346833]
["bitfinex","BTCUSD",1760600793156,1.55898569,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600793375,1.55898569,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600793595,1.55898569,111020.0,111010.0,0.09330439]
["bitfinex","BTCUSD",1760600794051,1.55898569,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600794288,1.55798757,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600794511,1.55798757,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600795486,1.55798757,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600795953,1.55798757,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600796885,1.55798757,111020.0,111010.0,0.27342833]
["bitfinex","BTCUSD",1760600797290,1.55798757,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600798581,1.54139606,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600798786,1.54139606,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600798993,1.54139606,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600799614,1.94401011,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600800031,1.94401011,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600800240,1.9274148,111020.0,111010.0,0.09326439]
["bitfinex","BTCUSD",1760600803963,1.9274148,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600805220,1.90831658,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600808671,2.24831658,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600808886,2.24831658,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600809135,2.27540692,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600809343,2.29453117,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600810383,2.29553117,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600813121,2.29553117,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600813334,2.29553117,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600815022,2.29553117,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600815448,2.29553117,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600815449,2.68215455,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600819168,2.6630303,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600819373,1.90952535,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600819583,2.68216747,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600820421,2.68216747,111020.0,111010.0,0.00250439]
["bitfinex","BTCUSD",1760600820631,2.68216747,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600820843,2.29584641,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600821062,2.26875607,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600821487,2.2496189,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600821698,2.63593996,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600821911,2.2496189,111020.0,111010.0,0.09322439]
["bitfinex","BTCUSD",1760600822772,0.001,111020.0,111010.0,0.65970939]
["bitfinex","BTCUSD",1760600822988,0.001,111020.0,111010.0,0.27338833]
["bitfinex","BTCUSD",1760600823213,0.001,111020.0,111010.0,1.13572057]
["bitfinex","BTCUSD",1760600823442,0.001,111020.0,111010.0,1.47572057]
["bitfinex","BTCUSD",1760600823692,0.59088968,111060.0,111020.0,0.18014696]
["bitfinex","BTCUSD",1760600823693,0.38632106,111040.0,111020.0,0.18014696]
["bitfinex","BTCUSD",1760600823932,0.56645255,111030.0,111010.0,0.18031381]
["bitfinex","BTCUSD",1760600824212,1.13246,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600825293,0.39632106,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600825526,0.57645255,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760600825778,0.39632106,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600826018,0.01,111030.0,111020.0,0.27086772]
["bitfinex","BTCUSD",1760600827109,0.19013149,111030.0,111010.0,0.189322]
["bitfinex","BTCUSD",1760600827328,0.53013149,111030.0,111020.0,0.09072]
["bitfinex","BTCUSD",1760600827543,0.91645255,111030.0,111010.0,0.18031115]
["bitfinex","BTCUSD",1760600827750,0.56646878,111020.0,111010.0,0.00014987]
["bitfinex","BTCUSD",1760600827958,0.60982161,111030.0,111010.0,0.27103381]
["bitfinex","BTCUSD",1760600828172,0.38632106,111020.0,111010.0,0.27103381]
["bitfinex","BTCUSD",1760600829220,0.99614267,111030.0,111010.0,0.27103381]
["bitfinex","BTCUSD",1760600829454,0.73982161,111030.0,111010.0,0.27103381]
["bitfinex","BTCUSD",1760600829655,0.73982161,111030.0,111020.0,0.00176573]
["bitfinex","BTCUSD",1760600830067,0.39982161,111030.0,111020.0,0.00176573]
["bitfinex","BTCUSD",1760600830286,0.13,111030.0,111020.0,0.18191345]
["bitfinex","BTCUSD",1760600830500,0.21618829,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600830706,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760600830923,1.4112843,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760600831127,1.5112843,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600831336,1.52123005,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760600831582,1.33209587,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600831801,0.1,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600832282,0.28009905,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600832980,0.28009905,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760600833220,1.94112507,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760600833848,1.95098852,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760600838440,1.95098852,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600838814,1.94112507,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600839239,0.36978917,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600840868,0.1,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760600846891,0.72681404,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760600847102,0.08969012,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760600847311,0.39975674,111070.0,111060.0,0.27076283]
["bitfinex","BTCUSD",1760600848136,0.39975674,111070.0,111060.0,0.2709127]
["bitfinex","BTCUSD",1760600848346,0.39975674,111070.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760600848347,0.18009905,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760600848572,0.18009905,111050.0,111040.0,0.00063842]
["bitfinex","BTCUSD",1760600848573,2.32387289,111050.0,111040.0,0.00063842]
["bitfinex","BTCUSD",1760600848786,2.40193261,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600848994,2.84909266,111050.0,111040.0,0.00063842]
["bitfinex","BTCUSD",1760600849200,2.84909266,111050.0,111040.0,0.07455842]
["bitfinex","BTCUSD",1760600849632,2.84909266,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600849845,2.84993168,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600850047,2.84993168,111050.0,111040.0,0.00063842]
["bitfinex","BTCUSD",1760600850260,2.84993168,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600850261,2.84966834,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600850909,2.41079244,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600851121,2.84966834,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600851538,2.84966834,111050.0,111040.0,0.00063842]
["bitfinex","BTCUSD",1760600851758,2.849669,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600851969,2.82481865,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600852499,2.38594275,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600852726,2.82481865,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600853833,2.8331032,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600854259,2.84138679,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600854508,2.84967086,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600855132,2.84080809,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600855348,2.40192902,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600856781,2.37484357,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600858411,2.40665801,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600859348,2.40664784,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600859745,2.33165075,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600860139,2.32337113,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600862383,2.2995103,111050.0,111040.0,0.09131842]
["bitfinex","BTCUSD",1760600865641,2.2995103,111050.0,111040.0,0.05063842]
["bitfinex","BTCUSD",1760600865903,2.2995103,111050.0,111040.0,0.14135842]
["bitfinex","BTCUSD",1760600868425,2.2495103,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600868870,2.00595629,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600870328,1.96977401,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600870541,1.95321476,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600871676,1.95321476,111050.0,111040.0,0.00063842]
["bitfinex","BTCUSD",1760600871887,1.95321476,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600873462,2.28676762,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600875629,1.90054301,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600876527,1.51433886,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600876745,1.90054301,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600878313,1.91717539,111050.0,111040.0,0.00063842]
["bitfinex","BTCUSD",1760600878520,1.91717539,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600878946,2.28103622,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600879154,2.26440384,111050.0,111040.0,0.09135842]
["bitfinex","BTCUSD",1760600879728,2.4620203,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600879935,2.85863361,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600880143,2.87431043,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600880378,2.95738907,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600880638,2.87773033,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600881122,2.92562626,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600881559,2.82781803,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600881786,2.80580051,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600882225,2.70638618,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600883305,2.70638733,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600884267,2.70638675,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600886728,2.63796414,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600889447,1.96335662,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600889672,2.72763877,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600890595,2.68399794,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600890819,2.24579987,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600891042,2.6014275,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600891267,2.56950611,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600891522,2.55288189,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600891743,2.5695082,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600892391,2.55288189,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600892623,2.56950796,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600893306,2.55288189,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600893529,2.52893893,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600893748,1.51433886,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600894428,1.27090005,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600894652,1.26990005,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600894867,1.27090005,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600895082,1.26890005,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600895603,1.26990005,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600896032,1.94450012,111050.0,111040.0,0.09072001]
["bitfinex","BTCUSD",1760600896472,0.092,111050.0,111040.0,0.2888468]
["bitfinex","BTCUSD",1760600896691,0.092,111050.0,111040.0,0.27083528]
["bitfinex","BTCUSD",1760600897354,0.091,111050.0,111040.0,0.27083528]
["bitfinex","BTCUSD",1760600897786,0.092,111050.0,111040.0,0.27083528]
["bitfinex","BTCUSD",1760600898005,0.09,111050.0,111040.0,0.27083528]
["bitfinex","BTCUSD",1760600901589,0.101,111070.0,111060.0,0.27080283]
["bitfinex","BTCUSD",1760600901806,0.1,111070.0,111060.0,0.27080283]
["bitfinex","BTCUSD",1760600909194,0.2000169,111070.0,111060.0,0.27080283]
["bitfinex","BTCUSD",1760600909904,0.2000169,111070.0,111060.0,0.36049295]
["bitfinex","BTCUSD",1760600910113,0.1000169,111070.0,111060.0,0.36049295]
["bitfinex","BTCUSD",1760600910571,0.1000169,111070.0,111060.0,0.70049295]
["bitfinex","BTCUSD",1760600913167,0.1000169,111070.0,111060.0,1.37509302]
["bitfinex","BTCUSD",1760600913823,0.1000169,111070.0,111060.0,0.70049295]
["bitfinex","BTCUSD",1760600914940,0.1000169,111070.0,111060.0,0.60977295]
["bitfinex","BTCUSD",1760600915161,0.1000169,111070.0,111060.0,0.36045295]
["bitfinex","BTCUSD",1760600923513,0.95308351,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760600923514,0.86574899,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760600923723,0.998801,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760600923926,0.01,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600926385,0.01831132,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600927394,0.21499158,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600927814,0.03494117,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600928284,0.21499158,111080.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760600928414,0.21499158,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600928818,0.03494117,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600929442,0.05888413,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600929861,0.23893454,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600930256,0.05888413,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600930904,0.23893454,111080.0,111070.0,0.27070662]
["bitfinex","BTCUSD",1760600931940,0.91353461,111080.0,111070.0,0.09064]
["bitfinex","BTCUSD",1760600932572,0.18006662,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760600932776,0.17945666,111070.0,111050.0,0.18909004]
["bitfinex","BTCUSD",1760600932982,0.20443256,111070.0,111060.0,0.09064]
["bitfinex","BTCUSD",1760600933185,0.20443256,111070.0,111050.0,0.27879036]
["bitfinex","BTCUSD",1760600933186,0.88903263,111070.0,111050.0,0.27879036]
["bitfinex","BTCUSD",1760600933457,0.8546829,111060.0,111040.0,0.18912104]
["bitfinex","BTCUSD",1760600933682,0.8546829,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600933909,0.94489777,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600934115,0.94489777,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760600934327,0.93551839,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600934537,0.22067349,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600935169,0.04059066,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600935315,0.47920655,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600935523,0.67845696,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600935729,0.05975824,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600935925,0.49837413,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600936985,0.67845696,111060.0,111050.0,0.27073905]
["bitfinex","BTCUSD",1760600937196,0.67845696,111060.0,111050.0,0.09064]
["bitfinex","BTCUSD",1760600938314,0.67845696,111060.0,111050.0,0.09068]
["bitfinex","BTCUSD",1760600938525,0.79845696,111060.0,111050.0,0.27077905]
["bitfinex","BTCUSD",1760600938730,0.79845696,111060.0,111050.0,0.09068]
["bitfinex","BTCUSD",1760600938941,0.79845696,111060.0,111050.0,0.27077905]
["bitfinex","BTCUSD",1760600939968,0.79845696,111060.0,111050.0,0.09068]
["bitfinex","BTCUSD",1760600940387,0.18009905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600940599,0.65788252,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600940806,0.69845055,111050.0,111040.0,0.09068001]
["bitfinex","BTCUSD",1760600941223,0.68182548,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600941429,0.65788252,111050.0,111040.0,0.2888068]
["bitfinex","BTCUSD",1760600941640,0.65788252,111050.0,111040.0,0.27079528]
["bitfinex","BTCUSD",1760600941839,0.21926663,111050.0,111040.0,0.27079528]
["bitfinex","BTCUSD",1760600942043,0.65788252,111050.0,111040.0,0.27079528]
["bitfinex","BTCUSD",1760600943422,0.60535727,111050.0,111040.0,0.27079528]
["bitfinex","BTCUSD",1760600943648,0.42525822,111050.0,111040.0,0.27079528]
["bitfinex","BTCUSD",1760600943871,0.60535727,111050.0,111040.0,0.27079528]
["bitfinex","BTCUSD",1760600944105,0.60535727,111050.0,111040.0,0.09068001]
["bitfinex","BTCUSD",1760600944543,0.60535727,111050.0,111040.0,0.27079528]
["bitfinex","BTCUSD",1760600944748,0.60535727,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600944749,1.07338553,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600945006,2.66000164,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600945229,3.01417089,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600945682,3.01417089,111050.0,111040.0,0.09068001]
["bitfinex","BTCUSD",1760600946176,3.01517089,111050.0,111040.0,0.09068001]
["bitfinex","BTCUSD",1760600946628,3.01617089,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600948409,3.03029075,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600949935,3.03023315,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600951461,3.41632379,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600951903,4.18850507,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600952554,4.18750507,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760600953203,1.51894872,111020.0,111010.0,0.04848]
["bitfinex","BTCUSD",1760600953414,2.20388874,111020.0,111010.0,0.04848]
["bitfinex","BTCUSD",1760600953622,1.17896494,111010.0,111000.0,0.07045455]
["bitfinex","BTCUSD",1760600953825,2.18000392,111010.0,111000.0,0.07045455]
["bitfinex","BTCUSD",1760600954048,2.18000392,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600954262,2.94227684,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600954476,2.99212743,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600954704,2.99212743,111010.0,111000.0,0.16622202]
["bitfinex","BTCUSD",1760600955127,3.02387329,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600955336,3.03334211,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600955548,3.00953271,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600955786,3.09921479,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600957051,3.14683359,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600958133,3.11508773,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600959045,3.09855972,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600959280,3.11507447,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600959508,3.06745567,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600959931,3.06745209,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600960355,3.10193941,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600960778,3.07023648,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600960985,3.07123648,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600961406,3.07023648,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600961859,3.07123648,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600962074,3.07223648,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600962287,3.07123648,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600962720,3.07223648,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600963144,2.9825544,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600963349,2.9908111,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600963565,3.00493451,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600964214,2.99667781,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600964430,2.95738097,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600964649,3.04706305,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600965075,3.12172619,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600965325,3.07416328,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600965774,2.64596459,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600966114,2.61407045,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600966320,2.61407045,111010.0,111000.0,0.16626202]
["bitfinex","BTCUSD",1760600966522,2.48664172,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600966771,2.48664172,111010.0,111000.0,0.16626202]
["bitfinex","BTCUSD",1760600967199,2.87273236,111010.0,111000.0,0.16626202]
["bitfinex","BTCUSD",1760600967409,2.98023595,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600968030,2.89055387,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600968443,2.84297984,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600969124,2.85710318,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600969944,2.51866638,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600970158,2.51867732,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600970374,2.47102348,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600973602,2.47102348,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600973603,1.99796764,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600973842,1.42758061,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600974080,1.41166922,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600974321,0.45763822,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600974554,0.4477043,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600974779,0.62786824,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600974999,0.62886824,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600975211,0.66077951,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600975630,0.65977951,111010.0,111000.0,0.27374021]
["bitfinex","BTCUSD",1760600975862,0.65977951,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600976268,0.63588469,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600976485,0.65179608,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600976696,0.65180366,111010.0,111000.0,0.09356003]
["bitfinex","BTCUSD",1760600976968,0.26571302,111010.0,111000.0,0.09356003]
["bitfinex","BTCUSD",1760600977161,0.63520238,111010.0,111000.0,0.27374021]
["bitfinex","BTCUSD",1760600977377,0.63520238,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600977619,0.27402692,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600977830,0.63520238,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600978720,0.65433913,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600978942,0.09522908,111010.0,111000.0,0.34541232]
["bitfinex","BTCUSD",1760600979160,0.11538307,111010.0,111000.0,0.73150296]
["bitfinex","BTCUSD",1760600979379,0.09156293,111010.0,111000.0,0.34541232]
["bitfinex","BTCUSD",1760600979829,0.04305674,111010.0,111000.0,0.34541232]
["bitfinex","BTCUSD",1760600980051,0.0596688,111010.0,111000.0,0.34541232]
["bitfinex","BTCUSD",1760600981623,0.0596688,111010.0,111000.0,1.56325352]
["bitfinex","BTCUSD",1760600981851,0.03574881,111010.0,111000.0,1.12433292]
["bitfinex","BTCUSD",1760600982113,0.03574768,111010.0,111000.0,0.71249398]
["bitfinex","BTCUSD",1760600982336,0.03574768,111010.0,111000.0,0.34541232]
["bitfinex","BTCUSD",1760600982561,0.03574768,111010.0,111000.0,0.43617232]
["bitfinex","BTCUSD",1760600983403,0.03574768,111010.0,111000.0,0.43625232]
["bitfinex","BTCUSD",1760600983622,0.03574768,111010.0,111000.0,0.43725232]
["bitfinex","BTCUSD",1760600984488,0.03574768,111010.0,111000.0,0.34641232]
["bitfinex","BTCUSD",1760600984749,0.03574768,111010.0,111000.0,0.43725232]
["bitfinex","BTCUSD",1760600984968,0.21591162,111010.0,111000.0,0.25707214]
["bitfinex","BTCUSD",1760600985181,0.03574768,111010.0,111000.0,0.43725232]
["bitfinex","BTCUSD",1760600985388,0.21591162,111010.0,111000.0,0.43725232]
["bitfinex","BTCUSD",1760600985802,0.65483222,111010.0,111000.0,0.16623214]
["bitfinex","BTCUSD",1760600986036,0.81875221,111010.0,111000.0,0.16623214]
["bitfinex","BTCUSD",1760600986261,0.81875221,111010.0,111000.0,0.25707214]
["bitfinex","BTCUSD",1760600986482,0.79483222,111010.0,111000.0,0.16738202]
["bitfinex","BTCUSD",1760600986694,0.79483222,111010.0,111000.0,0.18540003]
["bitfinex","BTCUSD",1760600986899,0.79483222,111010.0,111000.0,0.09456003]
["bitfinex","BTCUSD",1760600987115,0.79483222,111010.0,111000.0,0.18540003]
["bitfinex","BTCUSD",1760600987770,0.17574768,111010.0,111000.0,0.45527033]
["bitfinex","BTCUSD",1760600987983,0.21591162,111010.0,111000.0,0.43625232]
["bitfinex","BTCUSD",1760600988377,0.19677487,111010.0,111000.0,0.34541232]
["bitfinex","BTCUSD",1760600988658,0.19677487,111010.0,111000.0,0.43625232]
["bitfinex","BTCUSD",1760600989116,0.19677487,111010.0,111000.0,0.16523214]
["bitfinex","BTCUSD",1760600989333,0.01661093,111010.0,111000.0,0.43629232]
["bitfinex","BTCUSD",1760600989547,0.954031,111010.0,111000.0,0.43629232]
["bitfinex","BTCUSD",1760600989759,0.97316775,111010.0,111000.0,0.43629232]
["bitfinex","BTCUSD",1760600989971,0.01913675,111010.0,111000.0,0.43629232]
["bitfinex","BTCUSD",1760600990205,0.18016394,111010.0,111000.0,0.34541232]
["bitfinex","BTCUSD",1760600990428,0.18016394,111010.0,111000.0,0.43629232]
["bitfinex","BTCUSD",1760600991771,1.57311554,111010.0,111000.0,0.16642202]
["bitfinex","BTCUSD",1760600991978,0.62908454,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760600992179,0.66479705,111010.0,111000.0,0.16642202]
["bitfinex","BTCUSD",1760600992422,0.64820375,111010.0,111000.0,0.16642202]
["bitfinex","BTCUSD",1760600993452,0.62908454,111010.0,111000.0,0.16642202]
["bitfinex","BTCUSD",1760600993658,0.62908454,111010.0,111000.0,0.18444003]
["bitfinex","BTCUSD",1760600994287,0.64820862,111010.0,111000.0,0.18444003]
["bitfinex","BTCUSD",1760600994500,0.62908454,111010.0,111000.0,0.18444003]
["bitfinex","BTCUSD",1760600994715,0.62908454,111010.0,111000.0,0.09356003]
["bitfinex","BTCUSD",1760600994924,0.62908454,111010.0,111000.0,0.18444003]
["bitfinex","BTCUSD",1760600995570,0.19016394,111010.0,111000.0,0.18444003]
["bitfinex","BTCUSD",1760600995980,0.19016394,111010.0,111000.0,0.36462021]
["bitfinex","BTCUSD",1760600996185,0.19016394,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760600996465,0.19016394,111010.0,111000.0,0.3465622]
["bitfinex","BTCUSD",1760600997763,0.18016394,111010.0,111000.0,0.3465622]
["bitfinex","BTCUSD",1760600999441,0.56654734,111010.0,111000.0,0.3465622]
["bitfinex","BTCUSD",1760601000106,0.56654734,111010.0,111000.0,0.2557222]
["bitfinex","BTCUSD",1760601000296,0.56654734,111010.0,111000.0,0.16638202]
["bitfinex","BTCUSD",1760601000562,0.56654734,111010.0,111000.0,0.18440003]
["bitfinex","BTCUSD",1760601000778,1.53972276,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760601000924,1.87972276,111010.0,111000.0,0.07554202]
["bitfinex","BTCUSD",1760601001140,1.87972276,111010.0,111000.0,0.16638202]
["bitfinex","BTCUSD",1760601001304,0.52016394,111010.0,111000.0,0.36458021]
["bitfinex","BTCUSD",1760601001504,0.18016394,111010.0,111000.0,0.3465622]
["bitfinex","BTCUSD",1760601001718,0.18014829,111020.0,111000.0,0.43625232]
["bitfinex","BTCUSD",1760601001911,0.60653169,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760601002283,1.13419494,111010.0,111000.0,0.43116339]
["bitfinex","BTCUSD",1760601002497,0.56654734,111010.0,111000.0,0.43116339]
["bitfinex","BTCUSD",1760601002925,1.52057834,111010.0,111000.0,0.43116339]
["bitfinex","BTCUSD",1760601003352,1.3404144,111010.0,111000.0,0.43116339]
["bitfinex","BTCUSD",1760601003563,0.954031,111010.0,111000.0,0.43116339]
["bitfinex","BTCUSD",1760601003990,0.954031,111010.0,111000.0,0.57936339]
["bitfinex","BTCUSD",1760601004391,0.56653169,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760601004617,0.58653169,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760601005237,0.58653169,111020.0,111000.0,0.48852339]
["bitfinex","BTCUSD",1760601005440,0.58653169,111020.0,111010.0,0.10881639]
["bitfinex","BTCUSD",1760601007166,0.20014829,111020.0,111010.0,0.11331487]
["bitfinex","BTCUSD",1760601007373,0.58653169,111020.0,111010.0,0.11331487]
["bitfinex","BTCUSD",1760601007584,0.58653169,111020.0,111010.0,0.02251487]
["bitfinex","BTCUSD",1760601007861,0.58653169,111020.0,111010.0,0.11331487]
["bitfinex","BTCUSD",1760601008491,0.58653169,111020.0,111010.0,0.29347881]
["bitfinex","BTCUSD",1760601008708,0.58653169,111020.0,111010.0,0.27546242]
["bitfinex","BTCUSD",1760601009180,0.58653169,111020.0,111010.0,0.09529848]
["bitfinex","BTCUSD",1760601009408,0.58653169,111020.0,111010.0,0.11331487]
["bitfinex","BTCUSD",1760601010093,0.58653169,111020.0,111010.0,0.26151487]
["bitfinex","BTCUSD",1760601010321,0.58653169,111020.0,111010.0,0.24349848]
["bitfinex","BTCUSD",1760601012192,0.60575683,111020.0,111010.0,0.24349848]
["bitfinex","BTCUSD",1760601013064,0.60575683,111020.0,111010.0,0.15269848]
["bitfinex","BTCUSD",1760601013274,0.60575683,111020.0,111010.0,0.26147487]
["bitfinex","BTCUSD",1760601013482,0.60575683,111020.0,111010.0,0.24345848]
["bitfinex","BTCUSD",1760601015298,0.60575683,111020.0,111010.0,0.15269848]
["bitfinex","BTCUSD",1760601015532,0.03922514,111020.0,111010.0,0.44163881]
["bitfinex","BTCUSD",1760601015705,0.02,111020.0,111010.0,0.27435254]
["bitfinex","BTCUSD",1760601015885,1.13416599,111030.0,111010.0,0.36511254]
["bitfinex","BTCUSD",1760601016062,0.60651839,111030.0,111010.0,0.36061406]
["bitfinex","BTCUSD",1760601017165,0.22013499,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760601017363,0.22013499,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760601019379,0.04,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760601019591,0.22013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760601020785,0.2297286,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760601021371,0.2297286,111030.0,111020.0,0.18405731]
["bitfinex","BTCUSD",1760601021570,0.04959711,111030.0,111020.0,0.18405731]
["bitfinex","BTCUSD",1760601022625,0.04,111030.0,111020.0,0.18405731]
["bitfinex","BTCUSD",1760601023322,0.22013149,111030.0,111020.0,0.18405731]
["bitfinex","BTCUSD",1760601024833,0.04,111030.0,111020.0,0.18405731]
["bitfinex","BTCUSD",1760601025464,0.04,111030.0,111020.0,0.57044071]
["bitfinex","BTCUSD",1760601025888,0.04,111030.0,111020.0,0.18405731]
["bitfinex","BTCUSD",1760601027180,0.04,111030.0,111020.0,0.57044071]
["bitfinex","BTCUSD",1760601027591,0.04,111030.0,111020.0,0.18405731]
["bitfinex","BTCUSD",1760601029504,0.954031,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760601029708,1.074031,111060.0,111050.0,0.27085905]
["bitfinex","BTCUSD",1760601030128,1.414031,111060.0,111050.0,0.27085905]
["bitfinex","BTCUSD",1760601030568,0.46,111060.0,111050.0,0.65724245]
["bitfinex","BTCUSD",1760601032661,0.89797551,111090.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1760601032662,0.19058834,111090.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1760601032877,0.05058834,111090.0,111080.0,0.56643381]
["bitfinex","BTCUSD",1760601033114,0.05058834,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760601033536,0.05058834,111090.0,111080.0,0.56643381]
["bitfinex","BTCUSD",1760601033977,0.23062268,111090.0,111070.0,0.36067674]
["bitfinex","BTCUSD",1760601034194,0.05073832,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760601034456,0.24007543,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760601035134,0.18005041,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760601035349,1.13410116,111070.0,111060.0,0.09092]
["bitfinex","BTCUSD",1760601035561,0.19007016,111070.0,111060.0,0.09092]
["bitfinex","BTCUSD",1760601035798,0.01,111070.0,111060.0,0.3863834]
["bitfinex","BTCUSD",1760601036026,0.18005041,111080.0,111060.0,0.65738623]
["bitfinex","BTCUSD",1760601036245,0.18006662,111070.0,111060.0,0.27100283]
["bitfinex","BTCUSD",1760601036461,0.18006662,111070.0,111060.0,0.09092]
["bitfinex","BTCUSD",1760601036462,0.19006662,111070.0,111060.0,0.09092]
["bitfinex","BTCUSD",1760601037326,1.14409762,111070.0,111060.0,0.09092]
["bitfinex","BTCUSD",1760601037562,1.48409762,111070.0,111060.0,0.09092]
["bitfinex","BTCUSD",1760601038018,1.48409762,111070.0,111060.0,0.10892828]
["bitfinex","BTCUSD",1760601038290,1.48409762,111070.0,111060.0,0.28901111]
["bitfinex","BTCUSD",1760601038521,1.304031,111070.0,111060.0,0.27100283]
["bitfinex","BTCUSD",1760601038761,0.35,111070.0,111060.0,0.27100283]
["bitfinex","BTCUSD",1760601038998,0.19907714,111090.0,111060.0,0.27100283]
["bitfinex","BTCUSD",1760601038999,1.64410643,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760601039230,0.67007543,111090.0,111080.0,0.09092]
["bitfinex","BTCUSD",1760601039477,1.28410643,111090.0,111080.0,0.09092]
["bitfinex","BTCUSD",1760601039939,1.62410643,111090.0,111080.0,0.09092]
["bitfinex","BTCUSD",1760601040178,1.62510643,111090.0,111080.0,0.09092]
["bitfinex","BTCUSD",1760601042638,1.64423955,111090.0,111080.0,0.09092]
["bitfinex","BTCUSD",1760601043971,0.18009905,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601044181,1.48413005,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601044388,1.50326317,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601044805,1.51986777,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601045228,1.51986777,111050.0,111040.0,0.09369214]
["bitfinex","BTCUSD",1760601045635,1.52086777,111050.0,111040.0,0.09369214]
["bitfinex","BTCUSD",1760601049979,2.32728687,111050.0,111040.0,0.09369214]
["bitfinex","BTCUSD",1760601050194,2.28437062,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601050407,2.3205529,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601050988,2.3205529,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601051194,2.3205529,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601051592,2.3205529,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601051872,1.54876789,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601052271,2.22258062,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601052529,2.22258062,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601052739,2.22258062,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601053001,2.2587629,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601053448,2.34844498,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601053649,2.28290325,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601053854,2.29190815,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601054285,2.29190815,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601054492,2.29190569,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601054926,2.26799381,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601055575,2.25875928,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601056202,2.25875928,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601056352,2.25875928,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601057543,2.02380453,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601061298,2.02380453,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601061514,2.02380453,111050.0,111040.0,0.09365214]
["bitfinex","BTCUSD",1760601061943,2.04771641,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601062799,2.08178364,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601063412,2.41538922,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601065252,2.38132199,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601066196,2.38964766,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601068562,2.38970265,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601069496,2.42159549,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601071358,2.39765306,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601072443,2.44539319,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601073383,2.42310811,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601074924,2.80933989,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601075377,2.76159976,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601075581,2.37536798,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601076659,2.35621404,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601076869,2.37545224,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601077114,1.60298868,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601077341,2.37545224,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601081460,2.36584448,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601082469,2.36587787,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601084426,2.42971388,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601084623,1.65725032,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601084825,2.42971388,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601085229,2.45555995,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601085433,2.36587787,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601089140,1.59341431,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601089347,2.36587787,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601090407,2.36587424,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601093055,2.36587454,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601093278,2.41400347,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601093484,2.21913885,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601093695,2.05796063,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601094162,2.14764271,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601094613,2.05796063,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601099354,2.38994447,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601099728,2.38994638,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601099965,1.61748282,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601100167,2.38994638,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601102089,2.0037146,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601102304,1.96753232,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601102941,1.94346239,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601103432,2.32969417,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601103663,2.35388975,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601104297,2.38597584,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601104975,2.3776182,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601105195,2.36088795,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601105443,2.33824796,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601106094,2.32880186,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601106514,1.94257008,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601107919,1.96765944,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601108678,2.32880186,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601108938,2.33716503,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601109377,2.32880186,111050.0,111040.0,0.09349214]
["bitfinex","BTCUSD",1760601109604,2.32880186,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601109605,2.39007378,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601109822,2.93157713,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601110048,2.95866493,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601110262,2.57243315,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601111117,2.57242906,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601111762,2.54034297,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601112197,2.54034083,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601112411,2.57243625,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601113622,2.56299015,111050.0,111040.0,0.00273214]
["bitfinex","BTCUSD",1760601118470,2.901093,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760601118658,3.25522936,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760601118850,1.84485228,111020.0,111010.0,0.0717521]
["bitfinex","BTCUSD",1760601119069,2.16909798,111020.0,111010.0,0.07225181]
["bitfinex","BTCUSD",1760601119286,2.64609911,111020.0,111010.0,0.00049971]
["bitfinex","BTCUSD",1760601119491,1.914345,111020.0,111010.0,0.00226568]
["bitfinex","BTCUSD",1760601120724,2.254345,111020.0,111010.0,0.00226568]
["bitfinex","BTCUSD",1760601121152,2.23129161,111020.0,111010.0,0.00226568]
["bitfinex","BTCUSD",1760601121357,1.10858722,111010.0,111000.0,0.07045455]
["bitfinex","BTCUSD",1760601121563,2.25098761,111010.0,111000.0,0.07050452]
["bitfinex","BTCUSD",1760601121977,2.25098761,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601122190,2.26008389,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601122400,1.84953929,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601122812,2.23606236,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601123023,2.23706236,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601123665,2.23701922,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601124077,2.14733716,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601125378,2.13061482,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601126969,2.14726114,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601128630,2.48726114,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601128874,2.52537858,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601129107,2.64713184,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601129583,2.67423165,111010.0,111000.0,0.07109331]
["bitfinex","BTCUSD",1760601129811,3.04744644,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760601130052,3.05552379,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760601130532,2.66900072,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760601131261,2.66800072,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760601131657,2.66900072,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760601135906,1.10861969,110990.0,110980.0,0.07337863]
["bitfinex","BTCUSD",1760601136117,1.75067426,110990.0,110980.0,0.07342823]
["bitfinex","BTCUSD",1760601136325,1.84035632,110990.0,110980.0,0.07342823]
["bitfinex","BTCUSD",1760601136983,1.53053555,110990.0,110980.0,0.07342823]
["bitfinex","BTCUSD",1760601137193,1.71073196,110990.0,110980.0,0.07342823]
["bitfinex","BTCUSD",1760601140441,1.73464872,110990.0,110980.0,0.07342823]
["bitfinex","BTCUSD",1760601141682,1.73464872,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601145505,1.73464872,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601146208,1.73464872,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601146453,1.73464872,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601147095,1.79090992,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601147329,1.75883874,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601148228,1.76717572,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601148774,1.76717572,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601148968,1.76717572,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601149421,1.71906894,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601150776,1.71907301,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601151009,1.76711724,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601151635,1.77656463,110990.0,110980.0,0.16540607]
["bitfinex","BTCUSD",1760601151815,1.77656463,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601152014,1.77656463,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601152219,1.7285204,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601152422,1.7285204,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601152628,1.7285204,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601153002,1.7285204,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601153209,1.7285204,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601153615,1.7285204,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601153818,1.72856365,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601154018,1.72856365,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601155003,1.72856365,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601155194,1.3964292,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601155524,1.71911626,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601155721,1.15239678,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601156091,0.33572372,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601156355,0.46783263,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601156503,0.87840606,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601156785,1.7428367,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601157293,1.76688498,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601157529,1.38036191,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601157761,1.76688498,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601158001,1.7428367,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601158266,1.7428367,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601158496,1.72857091,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601158741,1.72857091,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601158983,1.7285766,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601159220,1.77666171,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601159454,1.7943159,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601161371,1.78596775,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601162414,1.81803357,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601163043,1.78596775,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601163266,1.81803802,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601163462,1.76995291,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601163670,2.08285119,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601163924,2.10690558,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601165409,2.07483531,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601165618,2.19658766,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601165831,2.10690558,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601166039,1.94377573,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601166249,1.96377573,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601166479,1.93972134,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601167123,1.96377573,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601167336,1.93972134,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601169263,2.03406156,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601169471,1.96377573,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601169902,1.96377573,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601170106,1.97212511,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601170341,1.99922735,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601170754,1.99922735,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601170966,1.99922735,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601171867,1.99922513,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601172077,1.99087575,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601172300,1.99087575,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601172694,1.99087575,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601173345,1.96682136,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601174559,1.99087575,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601175270,1.96682136,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601176137,1.99087575,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601176338,1.99087575,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601176991,1.99087575,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601177197,1.99087575,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601178230,1.99087575,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601178440,1.99087575,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601178848,1.99087575,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601179058,1.99087575,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601179458,2.37768752,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601180031,2.37768752,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601180235,2.37768752,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601181576,2.37768752,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601181785,2.37768752,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601182423,2.4138698,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601182625,2.4138698,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601183685,2.4138698,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601183896,2.4138698,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601184979,2.41387609,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601185191,2.44594636,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601188221,2.53562844,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601188406,2.53562844,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601189093,1.67261152,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601189315,2.44594636,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601195310,2.42189197,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601195821,2.42189197,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601196048,2.42189197,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601196284,2.43024716,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601196984,2.42189197,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601197223,1.96962786,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601197714,2.35629528,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601198712,2.33223088,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601199801,1.55889604,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601200032,1.94556346,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601200496,2.30512864,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601201206,1.8287711,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601201428,1.10210368,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601201640,1.4887711,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601201873,1.8287711,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601202146,1.8287711,110990.0,110980.0,0.31356607]
["bitfinex","BTCUSD",1760601203463,1.81207177,110990.0,110980.0,0.31356607]
["bitfinex","BTCUSD",1760601203938,2.21544771,110990.0,110980.0,0.22280607]
["bitfinex","BTCUSD",1760601204186,2.39481991,110990.0,110980.0,0.31356607]
["bitfinex","BTCUSD",1760601204877,2.30513783,110990.0,110980.0,0.31356607]
["bitfinex","BTCUSD",1760601205536,2.30513783,110990.0,110980.0,0.22280607]
["bitfinex","BTCUSD",1760601205750,2.30513783,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601205751,1.91847041,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601206235,2.30513783,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601207212,2.32920223,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601207917,2.32910087,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601215521,2.34834674,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601216352,1.5750119,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601216560,2.34834674,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601218137,2.37544807,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601223261,2.37545093,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601224114,1.98878351,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601224453,2.37545093,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601227623,2.37545442,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601229948,2.37545442,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601230155,2.37545442,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601230400,2.37545451,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601230869,2.37545451,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601231072,2.37545451,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601232446,2.46915565,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601232991,2.46915565,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601233223,2.40752478,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601234136,2.40752478,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601234360,2.40752655,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601235030,2.37545628,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601241537,1.98875345,110990.0,110980.0,0.16536607]
["bitfinex","BTCUSD",1760601241982,2.10950438,110990.0,110980.0,0.16532607]
["bitfinex","BTCUSD",1760601242851,2.10950294,110990.0,110980.0,0.16532607]
["bitfinex","BTCUSD",1760601243881,2.08543854,110990.0,110980.0,0.16532607]
["bitfinex","BTCUSD",1760601244759,2.42792805,110990.0,110980.0,0.07460607]
["bitfinex","BTCUSD",1760601244976,2.47601316,110990.0,110980.0,0.16532607]
["bitfinex","BTCUSD",1760601245424,2.42792805,110990.0,110980.0,0.16532607]
["bitfinex","BTCUSD",1760601247899,2.42792805,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760601248114,2.42792805,110990.0,110960.0,0.16563937]
["bitfinex","BTCUSD",1760601248115,1.06533589,110970.0,110960.0,0.16563937]
["bitfinex","BTCUSD",1760601248324,1.06533589,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601248325,2.10830633,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601248965,2.13541354,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601249410,2.1123584,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601249623,2.1123584,110970.0,110960.0,0.07496939]
["bitfinex","BTCUSD",1760601249850,2.1123584,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601250902,2.1133584,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601252270,2.18269723,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601252707,2.18269723,110970.0,110960.0,0.07496939]
["bitfinex","BTCUSD",1760601252917,2.19214535,110970.0,110960.0,0.16568939]
["bitfinex","BTCUSD",1760601253813,2.19214535,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601254675,2.53214535,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601257160,2.46276524,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601258025,2.48682038,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601258712,1.71355636,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601258932,2.48681793,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601260961,2.4868175,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601261177,2.46236236,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601261830,2.06628223,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601262034,2.45291424,110970.0,110960.0,0.16690756]
["bitfinex","BTCUSD",1760601262240,2.06628223,110970.0,110960.0,0.16690756]
["bitfinex","BTCUSD",1760601262728,2.45291424,110970.0,110960.0,0.16690756]
["bitfinex","BTCUSD",1760601263148,2.45291424,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601263368,2.06628223,110970.0,110960.0,0.16690756]
["bitfinex","BTCUSD",1760601263587,1.33965022,110970.0,110960.0,0.16690756]
["bitfinex","BTCUSD",1760601263827,2.02250389,110970.0,110960.0,0.16690756]
["bitfinex","BTCUSD",1760601264059,2.02250389,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601264279,1.20618176,110970.0,110960.0,0.34715269]
["bitfinex","BTCUSD",1760601264522,1.52693589,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601264728,1.18633589,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601264939,1.18533589,110970.0,110960.0,0.18489207]
["bitfinex","BTCUSD",1760601266470,1.18533589,110970.0,110960.0,0.09417207]
["bitfinex","BTCUSD",1760601266471,1.5719679,110970.0,110960.0,0.09417207]
["bitfinex","BTCUSD",1760601266699,1.5719679,110970.0,110960.0,0.18489207]
["bitfinex","BTCUSD",1760601268222,1.18533589,110970.0,110960.0,0.18489207]
["bitfinex","BTCUSD",1760601268436,1.5719679,110970.0,110960.0,0.18489207]
["bitfinex","BTCUSD",1760601268875,1.3878669,110970.0,110960.0,0.18489207]
["bitfinex","BTCUSD",1760601269563,1.00123489,110970.0,110960.0,0.18489207]
["bitfinex","BTCUSD",1760601270478,0.30022889,110970.0,110960.0,0.18489207]
["bitfinex","BTCUSD",1760601270919,0.6868609,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601271134,1.3878669,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601271366,1.3878669,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601271566,1.86418903,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601271790,1.86418903,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601272224,1.86418903,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601272439,2.20418903,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601272648,2.20418903,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601273061,2.21363715,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601273190,2.21363715,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601273833,2.24074137,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601274218,2.24074137,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601274439,2.25995497,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601274852,2.25995497,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601275021,2.25995497,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601276927,2.25995497,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601277102,2.23285075,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601278138,2.23285075,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601278342,2.23285075,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601278924,1.45958673,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601279141,1.84621874,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601279294,1.45958673,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601279526,1.83677062,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601280926,1.83677062,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601280927,2.25924718,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601281143,2.29275044,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601281334,2.33398534,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601282019,2.33498534,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601283332,2.33598534,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601284422,2.14480693,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601284648,2.14479944,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601287738,1.37153542,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601287963,2.14479944,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601289779,2.13535132,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601290004,2.13535194,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601290493,2.13535212,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601294313,2.15940726,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601296267,2.15940726,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601296462,2.15940726,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601296704,2.15940726,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601300622,2.15940726,110970.0,110960.0,0.07614756]
["bitfinex","BTCUSD",1760601300836,2.15940726,110970.0,110960.0,0.16686756]
["bitfinex","BTCUSD",1760601301281,2.15940726,110970.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760601301282,0.34,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760601301515,0.34,110940.0,110850.0,0.0885741]
["bitfinex","BTCUSD",1760601301516,0.34,110870.0,110850.0,0.0885741]
["bitfinex","BTCUSD",1760601301733,0.917596,110860.0,110850.0,0.0885741]
["bitfinex","BTCUSD",1760601301966,0.917596,110860.0,110850.0,0.1802541]
["bitfinex","BTCUSD",1760601301967,0.14920219,110860.0,110850.0,0.1802541]
["bitfinex","BTCUSD",1760601302205,0.15713604,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601302419,0.13,110860.0,110850.0,0.10161649]
["bitfinex","BTCUSD",1760601302635,1.77422801,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601302857,1.77422801,110860.0,110850.0,0.1754941]
["bitfinex","BTCUSD",1760601302858,1.40688807,110860.0,110850.0,0.1754941]
["bitfinex","BTCUSD",1760601303082,1.0115036,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601303360,1.3515036,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601303572,1.3515036,110860.0,110850.0,0.1754941]
["bitfinex","BTCUSD",1760601303573,2.18188118,110860.0,110850.0,0.1754941]
["bitfinex","BTCUSD",1760601303798,2.19016935,110860.0,110850.0,0.1754941]
["bitfinex","BTCUSD",1760601304014,2.19016935,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601304015,2.18188118,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601304241,1.37159998,110860.0,110850.0,0.1756141]
["bitfinex","BTCUSD",1760601304468,2.1466989,110860.0,110850.0,0.1756141]
["bitfinex","BTCUSD",1760601304946,2.1466989,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601305397,2.20767653,110860.0,110850.0,0.1756141]
["bitfinex","BTCUSD",1760601306060,2.20767653,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601306283,1.45658133,110860.0,110850.0,0.1756141]
["bitfinex","BTCUSD",1760601306502,2.23168025,110860.0,110850.0,0.1756141]
["bitfinex","BTCUSD",1760601306719,2.23168025,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601307156,2.23165338,110860.0,110850.0,0.1756141]
["bitfinex","BTCUSD",1760601308797,2.32133104,110860.0,110850.0,0.0835741]
["bitfinex","BTCUSD",1760601309021,2.68487678,110860.0,110850.0,0.1756141]
["bitfinex","BTCUSD",1760601309247,2.29732732,110860.0,110850.0,0.18210101]
["bitfinex","BTCUSD",1760601309463,2.29732732,110860.0,110850.0,0.18206101]
["bitfinex","BTCUSD",1760601309689,2.29732732,110860.0,110850.0,0.09006101]
["bitfinex","BTCUSD",1760601309927,2.29732732,110860.0,110850.0,0.18206101]
["bitfinex","BTCUSD",1760601310142,2.36116333,110860.0,110850.0,0.18206101]
["bitfinex","BTCUSD",1760601311040,2.2972832,110860.0,110850.0,0.18206101]
["bitfinex","BTCUSD",1760601311492,2.3611069,110860.0,110850.0,0.18206101]
["bitfinex","BTCUSD",1760601311714,2.36048978,110860.0,110850.0,0.08446511]
["bitfinex","BTCUSD",1760601312157,2.36048394,110860.0,110850.0,0.01126406]
["bitfinex","BTCUSD",1760601312865,2.29726505,110860.0,110850.0,0.01126406]
["bitfinex","BTCUSD",1760601313526,1.48598385,110860.0,110850.0,0.01126406]
["bitfinex","BTCUSD",1760601313792,2.30846963,110860.0,110850.0,0.01126406]
["bitfinex","BTCUSD",1760601314234,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760601314494,0.52042399,110850.0,110790.0,0.09662534]
["bitfinex","BTCUSD",1760601314495,0.18048912,110810.0,110790.0,0.09662534]
["bitfinex","BTCUSD",1760601314719,0.72468648,110800.0,110790.0,0.26033744]
["bitfinex","BTCUSD",1760601314934,0.03555874,110800.0,110790.0,0.18874534]
["bitfinex","BTCUSD",1760601315178,0.01909638,110800.0,110790.0,0.18878534]
["bitfinex","BTCUSD",1760601315408,0.01909638,110800.0,110790.0,0.36930704]
["bitfinex","BTCUSD",1760601315851,0.01909638,110800.0,110790.0,0.36980795]
["bitfinex","BTCUSD",1760601316548,0.21383343,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760601317679,0.21383343,110810.0,110800.0,0.27266541]
["bitfinex","BTCUSD",1760601317900,0.21383343,110810.0,110800.0,0.26777391]
["bitfinex","BTCUSD",1760601318772,0.39432255,110810.0,110800.0,0.09212]
["bitfinex","BTCUSD",1760601318985,0.39432255,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1760601319206,0.21383343,110810.0,110800.0,0.29067595]
["bitfinex","BTCUSD",1760601319418,0.21383343,110810.0,110800.0,0.27262541]
["bitfinex","BTCUSD",1760601319632,0.701006,110810.0,110800.0,0.27262541]
["bitfinex","BTCUSD",1760601319850,0.701006,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760601320093,0.701006,110810.0,110800.0,0.27262541]
["bitfinex","BTCUSD",1760601322397,0.701006,110810.0,110800.0,0.27105567]
["bitfinex","BTCUSD",1760601322638,0.701006,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760601323288,0.701006,110820.0,110810.0,0.27256304]
["bitfinex","BTCUSD",1760601323518,0.71639995,110840.0,110820.0,0.18046793]
["bitfinex","BTCUSD",1760601323776,0.88146255,110830.0,110810.0,0.18950749]
["bitfinex","BTCUSD",1760601324026,0.20691905,110830.0,110820.0,0.11012728]
["bitfinex","BTCUSD",1760601324249,0.20691905,110830.0,110820.0,0.19852011]
["bitfinex","BTCUSD",1760601324465,0.701006,110810.0,110800.0,0.18050435]
["bitfinex","BTCUSD",1760601324689,1.16526981,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760601324917,0.701006,110810.0,110800.0,0.27258435]
["bitfinex","BTCUSD",1760601325386,0.46426381,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760601325606,0.04020414,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760601326046,0.04020414,110820.0,110810.0,0.27252912]
["bitfinex","BTCUSD",1760601326488,0.04806002,110820.0,110810.0,0.17891912]
["bitfinex","BTCUSD",1760601326752,0.04806002,110820.0,110810.0,0.28900803]
["bitfinex","BTCUSD",1760601326951,0.04806002,110820.0,110810.0,0.27095912]
["bitfinex","BTCUSD",1760601327408,0.09542099,110820.0,110810.0,0.27195912]
["bitfinex","BTCUSD",1760601327627,0.09542099,110820.0,110810.0,0.18091912]
["bitfinex","BTCUSD",1760601327869,0.07893495,110820.0,110810.0,0.27295912]
["bitfinex","BTCUSD",1760601328060,0.09545794,110820.0,110810.0,0.27295912]
["bitfinex","BTCUSD",1760601328481,0.08294648,110820.0,110810.0,0.27295912]
["bitfinex","BTCUSD",1760601328697,0.08294648,110820.0,110810.0,0.27532002]
["bitfinex","BTCUSD",1760601328928,0.08294648,110820.0,110810.0,0.0963609]
["bitfinex","BTCUSD",1760601329278,0.52349219,110820.0,110810.0,0.29489893]
["bitfinex","BTCUSD",1760601329384,0.53178235,110820.0,110810.0,0.29489893]
["bitfinex","BTCUSD",1760601329613,0.48442138,110820.0,110810.0,0.22804395]
["bitfinex","BTCUSD",1760601329861,0.04387567,110820.0,110810.0,0.22804395]
["bitfinex","BTCUSD",1760601330082,0.06775504,110820.0,110810.0,0.22804395]
["bitfinex","BTCUSD",1760601331219,0.0995942,110820.0,110810.0,0.22804395]
["bitfinex","BTCUSD",1760601331463,0.07581742,110820.0,110810.0,0.22804395]
["bitfinex","BTCUSD",1760601331683,0.9609864,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760601331898,0.701006,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760601332116,0.711006,110830.0,110820.0,0.27247283]
["bitfinex","BTCUSD",1760601332332,0.01,110830.0,110820.0,0.27247283]
["bitfinex","BTCUSD",1760601334936,0.01,110830.0,110820.0,0.27243283]
["bitfinex","BTCUSD",1760601335851,0.62098609,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760601336073,1.00144627,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760601336520,0.821006,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760601336744,1.26155171,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760601336967,1.44199198,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760601337180,1.44199198,110840.0,110830.0,0.18095746]
["bitfinex","BTCUSD",1760601337605,1.59608738,110840.0,110830.0,0.18095746]
["bitfinex","BTCUSD",1760601337821,0.50754069,110840.0,110830.0,0.18095746]
["bitfinex","BTCUSD",1760601339610,0.18949299,110830.0,110800.0,0.00059038]
["bitfinex","BTCUSD",1760601339837,0.18949299,110830.0,110800.0,0.00074004]
["bitfinex","BTCUSD",1760601339838,1.6565765,110810.0,110800.0,0.00074004]
["bitfinex","BTCUSD",1760601340065,1.7865765,110810.0,110800.0,0.00074004]
["bitfinex","BTCUSD",1760601340524,1.7865765,110810.0,110800.0,0.09274004]
["bitfinex","BTCUSD",1760601341193,1.7875765,110810.0,110800.0,0.09274004]
["bitfinex","BTCUSD",1760601341410,1.7875765,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601341632,1.45319651,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601341849,0.59566641,110810.0,110800.0,0.01879058]
["bitfinex","BTCUSD",1760601342072,0.75219051,110810.0,110800.0,0.01879058]
["bitfinex","BTCUSD",1760601342293,0.75319051,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601342509,0.57270139,110810.0,110800.0,0.29129599]
["bitfinex","BTCUSD",1760601342730,0.57170139,110810.0,110800.0,0.27324545]
["bitfinex","BTCUSD",1760601342947,0.57070139,110810.0,110800.0,0.27324545]
["bitfinex","BTCUSD",1760601343616,0.6148416,110810.0,110800.0,0.27324545]
["bitfinex","BTCUSD",1760601344266,0.17414021,110810.0,110800.0,0.27324545]
["bitfinex","BTCUSD",1760601344762,0.15496749,110810.0,110800.0,0.27324545]
["bitfinex","BTCUSD",1760601344993,0.79533072,110810.0,110800.0,0.09274004]
["bitfinex","BTCUSD",1760601345180,0.79533072,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601345857,0.35462933,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601346291,0.35462933,110810.0,110800.0,0.01879058]
["bitfinex","BTCUSD",1760601346501,0.79533072,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601346932,0.35462933,110810.0,110800.0,0.01879058]
["bitfinex","BTCUSD",1760601347155,0.79533072,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601347373,0.35462933,110810.0,110800.0,0.11079058]
["bitfinex","BTCUSD",1760601348036,0.35462933,110810.0,110800.0,0.28923604]
["bitfinex","BTCUSD",1760601348289,0.35462933,110810.0,110800.0,0.27250541]
["bitfinex","BTCUSD",1760601348506,0.17414021,110810.0,110800.0,0.27250541]
["bitfinex","BTCUSD",1760601349367,0.04414021,110810.0,110800.0,0.27250541]
["bitfinex","BTCUSD",1760601350056,0.04414021,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760601350280,0.04414021,110810.0,110800.0,0.36215553]
["bitfinex","BTCUSD",1760601351161,0.04414571,110810.0,110800.0,0.36215553]
["bitfinex","BTCUSD",1760601352717,0.22463483,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760601352940,0.24859985,110810.0,110800.0,0.10774066]
["bitfinex","BTCUSD",1760601353157,0.24859985,110810.0,110800.0,0.19966066]
["bitfinex","BTCUSD",1760601353373,0.24859985,110810.0,110800.0,0.18161012]
["bitfinex","BTCUSD",1760601354230,0.24861275,110810.0,110800.0,0.18161012]
["bitfinex","BTCUSD",1760601354446,0.24861275,110810.0,110800.0,0.36211553]
["bitfinex","BTCUSD",1760601354950,0.03582845,110810.0,110800.0,0.36211553]
["bitfinex","BTCUSD",1760601355170,0.21631757,110810.0,110800.0,0.36211553]
["bitfinex","BTCUSD",1760601355638,0.21631757,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760601355869,1.041006,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760601356113,1.74205286,110770.0,110760.0,0.01820728]
["bitfinex","BTCUSD",1760601356351,1.74205286,110770.0,110760.0,0.00015022]
["bitfinex","BTCUSD",1760601356352,1.76601559,110770.0,110760.0,0.00015022]
["bitfinex","BTCUSD",1760601356587,1.71809014,110770.0,110760.0,0.09219022]
["bitfinex","BTCUSD",1760601356813,0.60953235,110770.0,110760.0,0.00015022]
["bitfinex","BTCUSD",1760601357007,0.60953235,110770.0,110760.0,0.09223022]
["bitfinex","BTCUSD",1760601357008,1.01708414,110770.0,110760.0,0.09223022]
["bitfinex","BTCUSD",1760601357234,0.83652984,110770.0,110760.0,0.27280082]
["bitfinex","BTCUSD",1760601357470,0.35665039,110770.0,110760.0,0.36249094]
["bitfinex","BTCUSD",1760601357691,0.79835178,110770.0,110760.0,0.27041094]
["bitfinex","BTCUSD",1760601358143,0.79835178,110770.0,110760.0,0.36249094]
["bitfinex","BTCUSD",1760601358359,0.002,110770.0,110760.0,0.36249094]
["bitfinex","BTCUSD",1760601358583,0.002,110770.0,110760.0,0.27041094]
["bitfinex","BTCUSD",1760601358847,0.001,110770.0,110760.0,0.36249094]
["bitfinex","BTCUSD",1760601359506,0.34,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760601359722,0.34,110800.0,110790.0,0.2726017]
["bitfinex","BTCUSD",1760601359944,0.701006,110800.0,110790.0,0.2726017]
["bitfinex","BTCUSD",1760601360222,0.25224136,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760601360446,0.73294275,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1760601360669,1.43394875,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1760601360891,1.36219665,110810.0,110800.0,0.11013054]
["bitfinex","BTCUSD",1760601361120,1.70219665,110810.0,110800.0,0.11013054]
["bitfinex","BTCUSD",1760601361561,1.70319665,110810.0,110800.0,0.11013054]
["bitfinex","BTCUSD",1760601361810,1.70319665,110810.0,110800.0,0.11024075]
["bitfinex","BTCUSD",1760601362048,1.26149526,110810.0,110800.0,0.11024075]
["bitfinex","BTCUSD",1760601362267,1.26249526,110810.0,110800.0,0.11024075]
["bitfinex","BTCUSD",1760601363157,1.082006,110810.0,110800.0,0.29074616]
["bitfinex","BTCUSD",1760601363384,0.041,110810.0,110800.0,0.27269562]
["bitfinex","BTCUSD",1760601363604,0.001,110810.0,110800.0,0.36238574]
["bitfinex","BTCUSD",1760601364487,0.701006,110820.0,110810.0,0.18047725]
["bitfinex","BTCUSD",1760601364702,0.5117521,110830.0,110810.0,0.18047725]
["bitfinex","BTCUSD",1760601364919,0.5317521,110830.0,110820.0,0.09204]
["bitfinex","BTCUSD",1760601365137,0.64045655,110830.0,110820.0,0.09204]
["bitfinex","BTCUSD",1760601365618,0.64045655,110830.0,110820.0,0.092]
["bitfinex","BTCUSD",1760601365840,0.01668554,110820.0,110810.0,0.18047725]
["bitfinex","BTCUSD",1760601366058,0.11668554,110820.0,110810.0,0.27247725]
["bitfinex","BTCUSD",1760601367191,0.11668554,110820.0,110810.0,0.18047725]
["bitfinex","BTCUSD",1760601367409,0.11668554,110820.0,110810.0,0.27247725]
["bitfinex","BTCUSD",1760601367850,0.11668554,110820.0,110810.0,0.18047725]
["bitfinex","BTCUSD",1760601368087,0.81769154,110820.0,110810.0,0.27247725]
["bitfinex","BTCUSD",1760601368282,0.11668554,110820.0,110810.0,0.27243725]
["bitfinex","BTCUSD",1760601370198,0.11668554,110820.0,110810.0,0.2708676]
["bitfinex","BTCUSD",1760601370562,0.11668554,110820.0,110810.0,0.1789076]
["bitfinex","BTCUSD",1760601370793,0.11668554,110820.0,110810.0,0.28891651]
["bitfinex","BTCUSD",1760601370988,0.11668554,110820.0,110810.0,0.2708676]
["bitfinex","BTCUSD",1760601371568,0.1,110820.0,110810.0,0.2708676]
["bitfinex","BTCUSD",1760601371929,0.1,110820.0,110810.0,0.1789076]
["bitfinex","BTCUSD",1760601372150,0.18048912,110810.0,110800.0,0.08984033]
["bitfinex","BTCUSD",1760601372379,0.701006,110810.0,110800.0,0.19870616]
["bitfinex","BTCUSD",1760601372612,0.20128895,110840.0,110800.0,1.80575408]
["bitfinex","BTCUSD",1760601372613,0.00274034,110840.0,110800.0,1.80575408]
["bitfinex","BTCUSD",1760601372837,0.2722586,110940.0,110840.0,0.65582357]
["bitfinex","BTCUSD",1760601373068,0.2722586,110940.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760601373069,0.03190158,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760601373293,0.0002,110930.0,110920.0,0.55649241]
["bitfinex","BTCUSD",1760601373519,0.0002,110930.0,110920.0,1.41626538]
["bitfinex","BTCUSD",1760601373755,0.0002,110930.0,110920.0,1.3800831]
["bitfinex","BTCUSD",1760601373987,0.00069958,110930.0,110920.0,1.3800831]
["bitfinex","BTCUSD",1760601374712,0.00069958,110930.0,110920.0,0.70324025]
["bitfinex","BTCUSD",1760601375151,0.00169958,110930.0,110920.0,1.3800831]
["bitfinex","BTCUSD",1760601375380,0.00069958,110930.0,110920.0,1.3800831]
["bitfinex","BTCUSD",1760601375633,0.00069958,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760601375860,0.00069958,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760601375861,0.13069958,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760601376536,0.13069958,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760601376771,0.00069958,110930.0,110920.0,1.2868431]
["bitfinex","BTCUSD",1760601376999,1e-08,110930.0,110920.0,1.2868431]
["bitfinex","BTCUSD",1760601377656,1e-08,110930.0,110920.0,0.61000025]
["bitfinex","BTCUSD",1760601377874,1e-08,110930.0,110920.0,1.2868431]
["bitfinex","BTCUSD",1760601379662,1e-08,110930.0,110920.0,1.32302538]
["bitfinex","BTCUSD",1760601380394,0.0717521,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760601380648,0.0717521,110980.0,110920.0,0.18130824]
["bitfinex","BTCUSD",1760601380649,0.0717521,110950.0,110920.0,0.18130824]
["bitfinex","BTCUSD",1760601380894,0.0717521,110950.0,110880.0,0.18939146]
["bitfinex","BTCUSD",1760601380895,6.19713771,110930.0,110880.0,0.18939146]
["bitfinex","BTCUSD",1760601381132,0.67684285,110890.0,110870.0,0.00901957]
["bitfinex","BTCUSD",1760601381379,0.18934314,110910.0,110860.0,0.18938555]
["bitfinex","BTCUSD",1760601381598,0.67684285,110890.0,110870.0,0.18313012]
["bitfinex","BTCUSD",1760601382068,0.85722128,110880.0,110870.0,0.00049958]
["bitfinex","BTCUSD",1760601382296,0.67684285,110880.0,110870.0,0.09393958]
["bitfinex","BTCUSD",1760601382526,0.85721803,110880.0,110870.0,0.09393958]
["bitfinex","BTCUSD",1760601382980,0.85718619,110900.0,110870.0,0.36402114]
["bitfinex","BTCUSD",1760601383200,0.1803644,110890.0,110870.0,0.36402114]
["bitfinex","BTCUSD",1760601383446,0.1903644,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760601383670,0.01,110890.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1760601383896,0.01,110890.0,110870.0,0.0901897]
["bitfinex","BTCUSD",1760601384119,0.85721803,110880.0,110870.0,0.00049958]
["bitfinex","BTCUSD",1760601384348,0.85720379,110890.0,110870.0,0.09489958]
["bitfinex","BTCUSD",1760601384575,0.91720379,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760601385700,0.24036094,110890.0,110880.0,0.11139751]
["bitfinex","BTCUSD",1760601386127,0.24036094,110890.0,110880.0,0.09336]
["bitfinex","BTCUSD",1760601386145,0.91720379,110890.0,110880.0,0.09336]
["bitfinex","BTCUSD",1760601387281,0.24036094,110890.0,110880.0,0.09336]
["bitfinex","BTCUSD",1760601387529,0.24035891,110890.0,110880.0,0.09336]
["bitfinex","BTCUSD",1760601387754,0.24035891,110890.0,110870.0,0.00049958]
["bitfinex","BTCUSD",1760601387755,0.18037518,110880.0,110870.0,0.00049958]
["bitfinex","BTCUSD",1760601387967,0.18037518,110880.0,110870.0,0.20154884]
["bitfinex","BTCUSD",1760601388188,0.18035891,110890.0,110870.0,0.20154884]
["bitfinex","BTCUSD",1760601388408,0.18037518,110880.0,110870.0,0.20154884]
["bitfinex","BTCUSD",1760601388637,0.52936115,110900.0,110870.0,0.38193985]
["bitfinex","BTCUSD",1760601388871,0.05,110900.0,110880.0,0.2700649]
["bitfinex","BTCUSD",1760601389096,5.18032643,110910.0,110890.0,0.11135589]
["bitfinex","BTCUSD",1760601389322,0.18034265,110900.0,110890.0,0.20104601]
["bitfinex","BTCUSD",1760601389544,0.18037518,110880.0,110870.0,0.00149958]
["bitfinex","BTCUSD",1760601389784,0.18037518,110880.0,110870.0,0.0911897]
["bitfinex","BTCUSD",1760601390002,0.18037518,110880.0,110870.0,0.09481958]
["bitfinex","BTCUSD",1760601390666,0.18037518,110880.0,110870.0,0.09381958]
["bitfinex","BTCUSD",1760601391578,0.18037518,110880.0,110870.0,0.1845097]
["bitfinex","BTCUSD",1760601391808,0.18035891,110890.0,110870.0,0.1845097]
["bitfinex","BTCUSD",1760601392035,0.18035891,110890.0,110880.0,0.11131751]
["bitfinex","BTCUSD",1760601392514,0.18035891,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760601392738,0.18035891,110890.0,110870.0,0.00149958]
["bitfinex","BTCUSD",1760601392739,5.18037518,110880.0,110870.0,0.00149958]
["bitfinex","BTCUSD",1760601392968,5.29037518,110880.0,110870.0,0.09473958]
["bitfinex","BTCUSD",1760601393195,0.29037518,110880.0,110870.0,0.09573958]
["bitfinex","BTCUSD",1760601393420,0.18037518,110880.0,110870.0,0.09573958]
["bitfinex","BTCUSD",1760601393704,0.18037518,110880.0,110870.0,0.09473958]
["bitfinex","BTCUSD",1760601393931,0.85721803,110880.0,110870.0,0.09373958]
["bitfinex","BTCUSD",1760601394171,0.18037518,110880.0,110870.0,0.09373958]
["bitfinex","BTCUSD",1760601394416,0.85721803,110880.0,110870.0,0.09373958]
["bitfinex","BTCUSD",1760601394635,0.98721803,110880.0,110870.0,0.09473958]
["bitfinex","BTCUSD",1760601395525,0.98721803,110880.0,110870.0,0.09573958]
["bitfinex","BTCUSD",1760601396471,0.98721803,110880.0,110870.0,0.00249958]
["bitfinex","BTCUSD",1760601396706,0.18047712,110820.0,110800.0,0.00274084]
["bitfinex","BTCUSD",1760601396932,0.18047712,110820.0,110810.0,0.16144222]
["bitfinex","BTCUSD",1760601396933,0.85731997,110820.0,110810.0,0.16144222]
["bitfinex","BTCUSD",1760601397166,0.18048912,110810.0,110800.0,0.09258117]
["bitfinex","BTCUSD",1760601397402,0.86733197,110810.0,110800.0,0.00289105]
["bitfinex","BTCUSD",1760601397638,0.19048912,110810.0,110800.0,0.09625105]
["bitfinex","BTCUSD",1760601397867,0.88384257,110810.0,110800.0,0.09625105]
["bitfinex","BTCUSD",1760601398374,0.19048912,110810.0,110800.0,0.09725105]
["bitfinex","BTCUSD",1760601398598,0.86733197,110810.0,110800.0,0.00389105]
["bitfinex","BTCUSD",1760601398833,0.87364001,110810.0,110800.0,0.09721105]
["bitfinex","BTCUSD",1760601399065,0.87364001,110810.0,110800.0,0.00389105]
["bitfinex","BTCUSD",1760601399285,0.87364001,110810.0,110800.0,0.09725105]
["bitfinex","BTCUSD",1760601399506,0.87364001,110810.0,110800.0,0.09825105]
["bitfinex","BTCUSD",1760601399965,0.86733197,110810.0,110800.0,0.09625105]
["bitfinex","BTCUSD",1760601400439,0.86733197,110810.0,110800.0,0.09621105]
["bitfinex","BTCUSD",1760601400678,0.01,110810.0,110800.0,0.09621105]
["bitfinex","BTCUSD",1760601400915,0.18047305,110820.0,110800.0,0.20395171]
["bitfinex","BTCUSD",1760601401139,0.18047305,110820.0,110810.0,0.01804891]
["bitfinex","BTCUSD",1760601401140,0.85731568,110820.0,110810.0,0.01804891]
["bitfinex","BTCUSD",1760601401607,0.18048912,110810.0,110800.0,0.09258117]
["bitfinex","BTCUSD",1760601401825,0.85733197,110810.0,110800.0,0.00389105]
["bitfinex","BTCUSD",1760601402043,0.86733197,110810.0,110800.0,0.09825105]
["bitfinex","BTCUSD",1760601402270,0.86733197,110810.0,110800.0,0.09725105]
["bitfinex","BTCUSD",1760601402491,0.01,110810.0,110800.0,0.18694117]
["bitfinex","BTCUSD",1760601402727,0.18048912,110810.0,110800.0,0.18694117]
["bitfinex","BTCUSD",1760601402949,0.85733197,110810.0,110800.0,0.18694117]
["bitfinex","BTCUSD",1760601403174,0.85733197,110810.0,110800.0,0.18594117]
["bitfinex","BTCUSD",1760601403407,0.85733197,110810.0,110800.0,0.09358117]
["bitfinex","BTCUSD",1760601403630,0.85733197,110810.0,110800.0,0.18698117]
["bitfinex","BTCUSD",1760601403865,0.85733197,110810.0,110800.0,0.09358117]
["bitfinex","BTCUSD",1760601404088,0.91733197,110810.0,110800.0,0.09829105]
["bitfinex","BTCUSD",1760601404538,0.91733197,110810.0,110800.0,0.18798117]
["bitfinex","BTCUSD",1760601405666,0.24048912,110810.0,110800.0,0.18798117]
["bitfinex","BTCUSD",1760601405893,0.91733197,110810.0,110800.0,0.18798117]
["bitfinex","BTCUSD",1760601406116,0.91733197,110810.0,110800.0,0.00489105]
["bitfinex","BTCUSD",1760601406336,0.91733197,110810.0,110800.0,0.09825105]
["bitfinex","BTCUSD",1760601407084,0.24048912,110810.0,110800.0,0.09825105]
["bitfinex","BTCUSD",1760601407307,0.91733197,110810.0,110800.0,0.09825105]
["bitfinex","BTCUSD",1760601409110,0.91733197,110810.0,110800.0,0.00489105]
["bitfinex","BTCUSD",1760601409111,5.91733197,110810.0,110800.0,0.00489105]
["bitfinex","BTCUSD",1760601409316,6.25733197,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760601410443,6.25733197,110810.0,110790.0,0.01805217]
["bitfinex","BTCUSD",1760601410444,5.18050541,110800.0,110790.0,0.01805217]
["bitfinex","BTCUSD",1760601410668,5.18050541,110800.0,110790.0,0.01820247]
["bitfinex","BTCUSD",1760601410669,0.93734826,110800.0,110790.0,0.01820247]
["bitfinex","BTCUSD",1760601410890,0.85734826,110800.0,110790.0,0.01820247]
["bitfinex","BTCUSD",1760601411345,5.98734826,110800.0,110790.0,0.0001503]
["bitfinex","BTCUSD",1760601411806,5.98734826,110800.0,110790.0,0.0021503]
["bitfinex","BTCUSD",1760601412265,5.98734826,110800.0,110790.0,0.0011503]
["bitfinex","BTCUSD",1760601413171,5.98734826,110800.0,110790.0,0.0001503]
["bitfinex","BTCUSD",1760601413401,5.98734826,110800.0,110790.0,0.01820247]
["bitfinex","BTCUSD",1760601413843,5.98734826,110800.0,110790.0,0.0001503]
["bitfinex","BTCUSD",1760601414996,5.98734826,110800.0,110790.0,0.01820247]
["bitfinex","BTCUSD",1760601415656,5.98734826,110800.0,110790.0,0.0001503]
["bitfinex","BTCUSD",1760601416091,5.98734826,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601416755,5.98734826,110800.0,110790.0,0.01879293]
["bitfinex","BTCUSD",1760601416992,0.31050541,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601417210,0.98734826,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601418283,0.98734826,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601419868,0.98734826,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601420090,0.8213389,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601420301,0.8213389,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601420302,0.82291085,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601422963,0.82291085,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601423187,0.82291085,110800.0,110790.0,0.09043088]
["bitfinex","BTCUSD",1760601423188,0.106068,110800.0,110790.0,0.09043088]
["bitfinex","BTCUSD",1760601423650,0.106068,110800.0,110790.0,0.10848305]
["bitfinex","BTCUSD",1760601423651,0.78291085,110800.0,110790.0,0.10848305]
["bitfinex","BTCUSD",1760601423870,0.18207736,110800.0,110790.0,0.43720475]
["bitfinex","BTCUSD",1760601424086,0.18207736,110800.0,110790.0,0.41915258]
["bitfinex","BTCUSD",1760601424304,0.85892021,110800.0,110790.0,0.23863088]
["bitfinex","BTCUSD",1760601424739,0.85892021,110800.0,110790.0,0.09043088]
["bitfinex","BTCUSD",1760601424968,0.85892021,110800.0,110790.0,0.10948305]
["bitfinex","BTCUSD",1760601425190,0.85892021,110800.0,110790.0,0.25768305]
["bitfinex","BTCUSD",1760601425417,0.62292113,110800.0,110790.0,0.23963088]
["bitfinex","BTCUSD",1760601425634,0.62292113,110800.0,110790.0,0.09143088]
["bitfinex","BTCUSD",1760601425891,6.0737649,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601428297,6.0737649,110800.0,110790.0,0.01979293]
["bitfinex","BTCUSD",1760601428973,6.0737649,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601429186,6.09298063,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601432058,5.21129309,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601432448,5.65213686,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601433518,5.65213686,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601436950,5.21129309,110800.0,110790.0,0.09143088]
["bitfinex","BTCUSD",1760601437157,5.65213686,110800.0,110790.0,0.09143088]
["bitfinex","BTCUSD",1760601437395,5.65213686,110800.0,110790.0,0.10948305]
["bitfinex","BTCUSD",1760601440872,5.65213686,110800.0,110790.0,0.20228305]
["bitfinex","BTCUSD",1760601441082,5.65213686,110800.0,110790.0,0.18423088]
["bitfinex","BTCUSD",1760601441976,5.65213686,110800.0,110790.0,0.09143088]
["bitfinex","BTCUSD",1760601442188,6.1337051,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601442410,6.50535691,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601442646,6.47242486,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601442863,6.47399691,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601443082,6.47399691,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601443305,6.47399691,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601443522,6.59986931,110800.0,110790.0,0.00174076]
["bitfinex","BTCUSD",1760601444609,6.59986931,110800.0,110790.0,0.00074076]
["bitfinex","BTCUSD",1760601447060,0.1805543,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760601447277,0.1805543,110770.0,110760.0,0.09289049]
["bitfinex","BTCUSD",1760601447278,0.75139807,110770.0,110760.0,0.09289049]
["bitfinex","BTCUSD",1760601447495,0.7706138,110770.0,110760.0,0.01814755]
["bitfinex","BTCUSD",1760601447708,0.77218614,110770.0,110760.0,0.01814755]
["bitfinex","BTCUSD",1760601448183,0.13157234,110770.0,110760.0,0.28840827]
["bitfinex","BTCUSD",1760601448398,0.13157234,110770.0,110760.0,0.27135121]
["bitfinex","BTCUSD",1760601448609,0.00157234,110770.0,110760.0,0.27135121]
["bitfinex","BTCUSD",1760601448830,0.6303934,110790.0,110770.0,0.1805538]
["bitfinex","BTCUSD",1760601449051,0.14078017,110790.0,110780.0,0.1108138]
["bitfinex","BTCUSD",1760601449276,0.56241593,110790.0,110780.0,0.20050392]
["bitfinex","BTCUSD",1760601449512,0.74293763,110790.0,110780.0,0.36298812]
["bitfinex","BTCUSD",1760601449737,0.56241593,110790.0,110780.0,0.36298812]
["bitfinex","BTCUSD",1760601449939,0.56241593,110790.0,110780.0,0.18245012]
["bitfinex","BTCUSD",1760601449940,0.74293763,110790.0,110780.0,0.18245012]
["bitfinex","BTCUSD",1760601450147,0.74293763,110790.0,110780.0,0.38104192]
["bitfinex","BTCUSD",1760601450360,0.74293763,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760601450570,0.74293763,110790.0,110780.0,0.38104192]
["bitfinex","BTCUSD",1760601450794,0.74293763,110790.0,110780.0,0.36298812]
["bitfinex","BTCUSD",1760601451006,0.74293763,110790.0,110780.0,0.18245012]
["bitfinex","BTCUSD",1760601451220,0.74293763,110790.0,110780.0,0.09276]
["bitfinex","BTCUSD",1760601451437,0.74293763,110790.0,110780.0,0.1108138]
["bitfinex","BTCUSD",1760601451658,0.30209386,110790.0,110780.0,0.1107738]
["bitfinex","BTCUSD",1760601451891,0.74293763,110790.0,110780.0,0.0190538]
["bitfinex","BTCUSD",1760601452115,0.74293763,110790.0,110780.0,0.1117738]
["bitfinex","BTCUSD",1760601452757,0.74293763,110790.0,110780.0,0.0190538]
["bitfinex","BTCUSD",1760601452967,0.74293763,110790.0,110780.0,0.1117738]
["bitfinex","BTCUSD",1760601453681,0.30209386,110790.0,110780.0,0.1117738]
["bitfinex","BTCUSD",1760601453896,10.74293763,110790.0,110780.0,0.1117738]
["bitfinex","BTCUSD",1760601454757,10.59983705,110790.0,110780.0,0.1117738]
["bitfinex","BTCUSD",1760601454962,10.59983705,110790.0,110780.0,0.1117338]
["bitfinex","BTCUSD",1760601455824,10.59983705,110790.0,110780.0,0.0190538]
["bitfinex","BTCUSD",1760601456241,10.59983705,110790.0,110780.0,0.1116938]
["bitfinex","BTCUSD",1760601456668,10.59983705,110790.0,110780.0,0.0190538]
["bitfinex","BTCUSD",1760601456879,10.59983705,110790.0,110780.0,0.1116938]
["bitfinex","BTCUSD",1760601458168,10.59983705,110790.0,110780.0,0.11228434]
["bitfinex","BTCUSD",1760601459238,10.59983705,110790.0,110780.0,0.01964434]
["bitfinex","BTCUSD",1760601459461,10.2105217,110790.0,110780.0,0.20197446]
["bitfinex","BTCUSD",1760601459671,10.65136547,110790.0,110780.0,0.09419054]
["bitfinex","BTCUSD",1760601459898,10.65136547,110790.0,110780.0,0.11224434]
["bitfinex","BTCUSD",1760601460115,10.65136547,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601460338,10.99136547,110790.0,110780.0,0.09419054]
["bitfinex","BTCUSD",1760601460554,10.99136547,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601460555,15.99136547,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601460813,15.99136547,110790.0,110780.0,0.09419054]
["bitfinex","BTCUSD",1760601461023,15.99136547,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601461885,15.99136547,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601462756,15.99136547,110790.0,110780.0,0.01864434]
["bitfinex","BTCUSD",1760601463183,15.99136547,110790.0,110780.0,0.01964434]
["bitfinex","BTCUSD",1760601463668,15.99136547,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601465846,15.99136547,110790.0,110780.0,0.09411054]
["bitfinex","BTCUSD",1760601467177,15.99136547,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601467475,15.80796783,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601468719,15.36712406,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601468944,15.80796783,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601472825,15.36712406,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601473045,15.80796783,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601475514,16.14326228,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601477601,16.16247333,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601478156,15.38633511,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601478395,16.16247333,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601482952,16.25216345,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601485597,16.25227451,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601492043,15.77445975,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601492260,16.16258439,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601494684,16.25227451,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601496709,16.16258439,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601498737,15.82258439,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601498951,15.4152487,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601499357,15.4152487,110790.0,110780.0,0.01964434]
["bitfinex","BTCUSD",1760601500641,9.84660236,110790.0,110780.0,0.28987246]
["bitfinex","BTCUSD",1760601500855,10.234727,110790.0,110780.0,0.09128066]
["bitfinex","BTCUSD",1760601501076,10.80337334,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601501285,10.80337334,110790.0,110780.0,0.09371054]
["bitfinex","BTCUSD",1760601501286,15.80337334,110790.0,110780.0,0.09371054]
["bitfinex","BTCUSD",1760601501494,15.80337334,110790.0,110780.0,0.09271054]
["bitfinex","BTCUSD",1760601501704,15.80337334,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601501908,15.80337334,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601501909,15.82260206,110790.0,110780.0,0.00159054]
["bitfinex","BTCUSD",1760601503201,15.82260206,110790.0,110780.0,0.00259054]
["bitfinex","BTCUSD",1760601503722,15.82260206,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601503930,15.82260206,110790.0,110780.0,0.00259054]
["bitfinex","BTCUSD",1760601504137,15.60260558,110790.0,110780.0,0.00259054]
["bitfinex","BTCUSD",1760601504553,15.58337686,110790.0,110780.0,0.00259054]
["bitfinex","BTCUSD",1760601506494,15.19525222,110790.0,110780.0,0.00259054]
["bitfinex","BTCUSD",1760601506918,15.19525222,110790.0,110780.0,0.02064434]
["bitfinex","BTCUSD",1760601507562,10.19525222,110790.0,110780.0,0.02064434]
["bitfinex","BTCUSD",1760601510204,10.19525222,110790.0,110780.0,0.11268434]
["bitfinex","BTCUSD",1760601510414,10.19525222,110790.0,110780.0,0.02064434]
["bitfinex","BTCUSD",1760601510635,10.58337686,110790.0,110780.0,0.02064434]
["bitfinex","BTCUSD",1760601510846,10.58337686,110790.0,110780.0,0.09463054]
["bitfinex","BTCUSD",1760601511724,10.19525222,110790.0,110780.0,0.09463054]
["bitfinex","BTCUSD",1760601512173,10.58337686,110790.0,110780.0,0.09463054]
["bitfinex","BTCUSD",1760601512637,10.58337686,110790.0,110780.0,0.00259054]
["bitfinex","BTCUSD",1760601512904,15.94260416,110790.0,110780.0,0.00259054]
["bitfinex","BTCUSD",1760601513119,15.94260416,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601519239,15.96665109,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601521742,15.94260416,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601523436,15.16635488,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601523650,10.55447952,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601524080,15.94260416,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601530327,10.21447952,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601530540,10.21761545,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601530754,10.21761545,110790.0,110780.0,0.09243054]
["bitfinex","BTCUSD",1760601531694,10.21447952,110790.0,110780.0,0.09243054]
["bitfinex","BTCUSD",1760601532617,15.60260416,110790.0,110780.0,0.09243054]
["bitfinex","BTCUSD",1760601532827,15.60260416,110790.0,110780.0,0.00059054]
["bitfinex","BTCUSD",1760601533042,15.60260416,110790.0,110780.0,0.09243054]
["bitfinex","BTCUSD",1760601533254,15.60260416,110790.0,110780.0,0.12523123]
["bitfinex","BTCUSD",1760601533460,15.21447952,110790.0,110780.0,0.12523123]
["bitfinex","BTCUSD",1760601536876,15.60260416,110790.0,110780.0,0.12523123]
["bitfinex","BTCUSD",1760601537595,15.21447952,110790.0,110780.0,0.12523123]
["bitfinex","BTCUSD",1760601540872,15.60260416,110790.0,110780.0,0.12523123]
["bitfinex","BTCUSD",1760601542054,15.21447952,110790.0,110780.0,0.12523123]
["bitfinex","BTCUSD",1760601543686,15.21447952,110790.0,110780.0,0.14328503]
["bitfinex","BTCUSD",1760601544587,9.62660588,110790.0,110780.0,0.56171315]
["bitfinex","BTCUSD",1760601544830,9.62660588,110790.0,110780.0,0.39545935]
["bitfinex","BTCUSD",1760601545070,10.19838815,110790.0,110780.0,0.39537935]
["bitfinex","BTCUSD",1760601545294,10.19838815,110790.0,110780.0,0.21484135]
["bitfinex","BTCUSD",1760601545950,10.19838815,110790.0,110780.0,0.39537935]
["bitfinex","BTCUSD",1760601546232,10.19838815,110790.0,110780.0,0.39637935]
["bitfinex","BTCUSD",1760601546465,10.19838815,110790.0,110780.0,0.21684135]
["bitfinex","BTCUSD",1760601547447,10.19820932,110790.0,110780.0,0.21684135]
["bitfinex","BTCUSD",1760601547693,9.81026351,110790.0,110780.0,0.39737935]
["bitfinex","BTCUSD",1760601547942,10.19820932,110790.0,110780.0,0.39737935]
["bitfinex","BTCUSD",1760601548866,10.19820932,110790.0,110780.0,0.21684135]
["bitfinex","BTCUSD",1760601549366,9.96259069,110790.0,110780.0,0.21684135]
["bitfinex","BTCUSD",1760601549869,9.95259069,110790.0,110780.0,0.21684135]
["bitfinex","BTCUSD",1760601550571,9.95259069,110790.0,110780.0,0.12508135]
["bitfinex","BTCUSD",1760601550797,9.95259069,110790.0,110780.0,0.54553935]
["bitfinex","BTCUSD",1760601553359,9.56464488,110790.0,110780.0,0.54553935]
["bitfinex","BTCUSD",1760601553582,9.95259069,110790.0,110780.0,0.54553935]
["bitfinex","BTCUSD",1760601554758,9.95259069,110790.0,110780.0,0.36500135]
["bitfinex","BTCUSD",1760601555457,9.95259069,110790.0,110780.0,0.54553935]
["bitfinex","BTCUSD",1760601555693,9.94945476,110790.0,110780.0,0.36500135]
["bitfinex","BTCUSD",1760601556125,9.94945476,110790.0,110780.0,0.54553935]
["bitfinex","BTCUSD",1760601556741,9.94945476,110790.0,110780.0,0.36500135]
["bitfinex","BTCUSD",1760601557383,10.33740057,110790.0,110780.0,0.03539123]
["bitfinex","BTCUSD",1760601557802,10.33740057,110790.0,110780.0,0.12711123]
["bitfinex","BTCUSD",1760601558431,10.33740057,110790.0,110780.0,0.12611123]
["bitfinex","BTCUSD",1760601559056,10.33740057,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601559884,15.35661241,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601561335,15.35660977,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601561535,15.35660977,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601561900,15.35660977,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601562106,14.58071815,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601562313,15.35660977,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601563572,14.58071815,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601566404,10.33740057,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601567097,15.33740057,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601567900,15.33740057,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601568105,15.33740057,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601571562,15.35660394,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601572745,15.1589292,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601573184,15.1589292,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601573185,15.88687501,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601573396,15.99890335,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601574238,14.83506592,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601574445,15.61095754,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601574657,15.99890335,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601576227,14.83506592,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601576439,14.74223987,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601576657,9.74222443,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601576875,9.72303758,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601577090,9.38303758,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601577312,9.77098339,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601577750,9.20251588,110790.0,110780.0,0.69156516]
["bitfinex","BTCUSD",1760601577966,9.17251588,110790.0,110780.0,1.06774744]
["bitfinex","BTCUSD",1760601578173,9.17251588,110790.0,110780.0,0.58193518]
["bitfinex","BTCUSD",1760601578389,9.17251588,110790.0,110780.0,0.76247318]
["bitfinex","BTCUSD",1760601578390,9.56046169,110790.0,110780.0,0.76247318]
["bitfinex","BTCUSD",1760601578614,9.56046169,110790.0,110780.0,0.33075318]
["bitfinex","BTCUSD",1760601578844,9.75098339,110790.0,110780.0,0.21580135]
["bitfinex","BTCUSD",1760601579055,9.75098339,110790.0,110780.0,0.39633935]
["bitfinex","BTCUSD",1760601579469,9.75098339,110790.0,110780.0,0.39533935]
["bitfinex","BTCUSD",1760601579685,9.18251588,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601580159,9.57046169,110790.0,110780.0,0.39633935]
["bitfinex","BTCUSD",1760601580369,9.57046169,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601580579,9.18251588,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601581001,9.18251588,110790.0,110780.0,0.39633935]
["bitfinex","BTCUSD",1760601581229,9.18251588,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601582078,9.17251588,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601584639,9.74098339,110790.0,110780.0,0.12508135]
["bitfinex","BTCUSD",1760601584838,9.74098339,110790.0,110780.0,0.41539315]
["bitfinex","BTCUSD",1760601585036,9.74098339,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601585197,9.74098339,110790.0,110780.0,0.30561935]
["bitfinex","BTCUSD",1760601585394,9.74098339,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601585613,9.74098339,110790.0,110780.0,0.30561935]
["bitfinex","BTCUSD",1760601585820,9.74098339,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601585821,9.17251588,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601586036,9.74098339,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601587925,9.35303758,110790.0,110780.0,0.30561935]
["bitfinex","BTCUSD",1760601588143,9.74098339,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601588779,9.74098339,110790.0,110780.0,0.21680135]
["bitfinex","BTCUSD",1760601589206,9.74098339,110790.0,110780.0,0.12508135]
["bitfinex","BTCUSD",1760601589423,9.74098339,110790.0,110780.0,0.21680135]
["bitfinex","BTCUSD",1760601591397,9.74098339,110790.0,110780.0,0.39733935]
["bitfinex","BTCUSD",1760601592500,9.74098339,110790.0,110780.0,0.21680135]
["bitfinex","BTCUSD",1760601594042,9.74098339,110790.0,110780.0,0.12508135]
["bitfinex","BTCUSD",1760601594259,9.74098339,110790.0,110780.0,0.21680135]
["bitfinex","BTCUSD",1760601598200,15.1289292,110790.0,110780.0,0.12711123]
["bitfinex","BTCUSD",1760601598408,14.74098339,110790.0,110780.0,0.12711123]
["bitfinex","BTCUSD",1760601599089,14.74098339,110790.0,110780.0,0.03439123]
["bitfinex","BTCUSD",1760601599342,15.1289292,110790.0,110780.0,0.12711123]
["bitfinex","BTCUSD",1760601599556,15.1289292,110790.0,110780.0,0.03439123]
["bitfinex","BTCUSD",1760601599779,15.1289292,110790.0,110780.0,0.12611123]
["bitfinex","BTCUSD",1760601600009,14.35303758,110790.0,110780.0,0.12711123]
["bitfinex","BTCUSD",1760601600226,15.1289292,110790.0,110780.0,0.12711123]
["bitfinex","BTCUSD",1760601600457,14.74098339,110790.0,110780.0,0.12611123]
["bitfinex","BTCUSD",1760601600669,14.74098339,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601600670,15.1289292,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601601092,14.74098339,110790.0,110780.0,0.12511123]
["bitfinex","BTCUSD",1760601602842,14.56968012,110790.0,110780.0,0.14316503]
["bitfinex","BTCUSD",1760601603029,9.00121261,110790.0,110780.0,0.41339315]
["bitfinex","BTCUSD",1760601603251,9.00121261,110790.0,110780.0,0.39533935]
["bitfinex","BTCUSD",1760601603475,8.99121261,110790.0,110780.0,1.12328516]
["bitfinex","BTCUSD",1760601603686,8.99121261,110790.0,110780.0,1.54741325]
["bitfinex","BTCUSD",1760601604123,8.99121261,110790.0,110780.0,1.57454566]
["bitfinex","BTCUSD",1760601604342,8.99121261,110790.0,110780.0,1.57554566]
["bitfinex","BTCUSD",1760601604563,8.99121261,110790.0,110780.0,0.79965404]
["bitfinex","BTCUSD",1760601604780,8.99121261,110790.0,110780.0,1.57554566]
["bitfinex","BTCUSD",1760601605200,8.99121261,110790.0,110780.0,1.48382566]
["bitfinex","BTCUSD",1760601605442,8.99121261,110790.0,110780.0,1.09587985]
["bitfinex","BTCUSD",1760601605686,8.99121261,110790.0,110780.0,1.16146744]
["bitfinex","BTCUSD",1760601605915,8.99121261,110790.0,110780.0,1.06774744]
["bitfinex","BTCUSD",1760601606129,8.99121261,110790.0,110780.0,1.16146744]
["bitfinex","BTCUSD",1760601606795,8.99121261,110790.0,110780.0,1.54841325]
["bitfinex","BTCUSD",1760601607022,8.99121261,110790.0,110780.0,1.55041325]
["bitfinex","BTCUSD",1760601607670,8.99121261,110790.0,110780.0,0.77452163]
["bitfinex","BTCUSD",1760601607877,8.99121261,110790.0,110780.0,1.55041325]
["bitfinex","BTCUSD",1760601608095,8.99121261,110790.0,110780.0,1.93835906]
["bitfinex","BTCUSD",1760601608312,8.99121261,110790.0,110780.0,1.55041325]
["bitfinex","BTCUSD",1760601609498,8.57390212,110790.0,110780.0,0.68280163]
["bitfinex","BTCUSD",1760601609735,8.57390212,110790.0,110780.0,1.16201965]
["bitfinex","BTCUSD",1760601609969,8.57390212,110790.0,110780.0,1.07033965]
["bitfinex","BTCUSD",1760601610448,8.57390212,110790.0,110780.0,1.16201965]
["bitfinex","BTCUSD",1760601610691,8.57390212,110790.0,110780.0,1.09747177]
["bitfinex","BTCUSD",1760601610919,8.57390212,110790.0,110780.0,1.18915177]
["bitfinex","BTCUSD",1760601611353,8.57390212,110790.0,110780.0,1.09747177]
["bitfinex","BTCUSD",1760601611564,8.57390212,110790.0,110780.0,0.80161375]
["bitfinex","BTCUSD",1760601611782,8.57390212,110790.0,110780.0,1.18915177]
["bitfinex","BTCUSD",1760601613526,8.57390212,110790.0,110780.0,1.15296949]
["bitfinex","BTCUSD",1760601613748,8.57390212,110790.0,110780.0,1.18915177]
["bitfinex","BTCUSD",1760601614823,8.57390212,110790.0,110780.0,0.80161375]
["bitfinex","BTCUSD",1760601615042,8.57390212,110790.0,110780.0,1.16201965]
["bitfinex","BTCUSD",1760601615247,8.57390212,110790.0,110780.0,1.55821965]
["bitfinex","BTCUSD",1760601616346,8.57390212,110790.0,110780.0,1.79755767]
["bitfinex","BTCUSD",1760601616567,8.57390212,110790.0,110780.0,1.54955767]
["bitfinex","BTCUSD",1760601616999,8.57390212,110790.0,110780.0,1.51337539]
["bitfinex","BTCUSD",1760601617377,8.57390212,110790.0,110780.0,1.16201965]
["bitfinex","BTCUSD",1760601618146,8.57390212,110790.0,110780.0,1.54955767]
["bitfinex","BTCUSD",1760601620116,8.57390212,110790.0,110780.0,1.07033965]
["bitfinex","BTCUSD",1760601620331,8.57390212,110790.0,110780.0,1.19813965]
["bitfinex","BTCUSD",1760601621227,8.57390212,110790.0,110780.0,1.07033965]
["bitfinex","BTCUSD",1760601621449,8.32962943,110790.0,110780.0,1.07033965]
["bitfinex","BTCUSD",1760601621673,7.83017232,110790.0,110780.0,1.58567767]
["bitfinex","BTCUSD",1760601621888,7.83017232,110790.0,110780.0,1.61280657]
["bitfinex","BTCUSD",1760601623340,7.28112388,110790.0,110780.0,1.61280657]
["bitfinex","BTCUSD",1760601623536,6.64283772,110790.0,110780.0,2.09553459]
["bitfinex","BTCUSD",1760601623739,6.51361368,110790.0,110780.0,2.09553459]
["bitfinex","BTCUSD",1760601623949,6.1940228,110790.0,110780.0,2.09553459]
["bitfinex","BTCUSD",1760601624157,6.00344982,110790.0,110780.0,2.09553459]
["bitfinex","BTCUSD",1760601624310,5.83942588,110790.0,110780.0,2.09553459]
["bitfinex","BTCUSD",1760601624490,5.49417394,110790.0,110780.0,2.09353459]
["bitfinex","BTCUSD",1760601624696,5.23450058,110790.0,110780.0,2.09353459]
["bitfinex","BTCUSD",1760601624970,5.05092765,110790.0,110780.0,2.09353459]
["bitfinex","BTCUSD",1760601625180,4.83516529,110790.0,110780.0,2.09653459]
["bitfinex","BTCUSD",1760601625383,4.74179343,110790.0,110780.0,2.09553459]
["bitfinex","BTCUSD",1760601625585,4.5161647,110790.0,110780.0,2.09553459]
["bitfinex","BTCUSD",1760601625988,4.27549383,110790.0,110780.0,1.58319657]
["bitfinex","BTCUSD",1760601626432,4.27549383,110790.0,110780.0,1.71099657]
["bitfinex","BTCUSD",1760601627728,3.86326846,110790.0,110780.0,1.71095657]
["bitfinex","BTCUSD",1760601628168,3.86326846,110790.0,110780.0,1.45182429]
["bitfinex","BTCUSD",1760601628385,3.86326846,110790.0,110780.0,1.57958429]
["bitfinex","BTCUSD",1760601628616,3.86326846,110790.0,110780.0,1.61576657]
["bitfinex","BTCUSD",1760601628893,3.86326846,110790.0,110780.0,0.72428627]
["bitfinex","BTCUSD",1760601629123,3.69024994,110790.0,110780.0,0.85204627]
["bitfinex","BTCUSD",1760601629350,3.69024994,110790.0,110780.0,0.88822855]
["bitfinex","BTCUSD",1760601629585,3.69024994,110790.0,110780.0,1.22822855]
["bitfinex","BTCUSD",1760601629856,3.69024994,110790.0,110780.0,0.36993053]
["bitfinex","BTCUSD",1760601630081,3.69024994,110790.0,110780.0,1.18610855]
["bitfinex","BTCUSD",1760601631217,3.69024994,110790.0,110780.0,1.18810855]
["bitfinex","BTCUSD",1760601631508,3.69024994,110790.0,110780.0,1.19010855]
["bitfinex","BTCUSD",1760601633036,3.69024994,110790.0,110780.0,1.09846855]
["bitfinex","BTCUSD",1760601633251,3.69024994,110790.0,110780.0,1.19010855]
["bitfinex","BTCUSD",1760601633671,3.69024994,110790.0,110780.0,1.15392627]
["bitfinex","BTCUSD",1760601634108,3.69024994,110790.0,110780.0,1.15192627]
["bitfinex","BTCUSD",1760601634322,3.69024994,110790.0,110780.0,1.15392627]
["bitfinex","BTCUSD",1760601634534,3.69024994,110790.0,110780.0,1.15192627]
["bitfinex","BTCUSD",1760601634974,3.69024994,110790.0,110780.0,1.15392627]
["bitfinex","BTCUSD",1760601636496,3.69024994,110790.0,110780.0,1.19010855]
["bitfinex","BTCUSD",1760601636730,3.69024994,110790.0,110780.0,1.57764657]
["bitfinex","BTCUSD",1760601637155,3.23678672,110790.0,110780.0,1.57764657]
["bitfinex","BTCUSD",1760601637366,3.23678672,110790.0,110780.0,1.30546857]
["bitfinex","BTCUSD",1760601637367,2.91358301,110790.0,110780.0,1.30546857]
["bitfinex","BTCUSD",1760601637592,2.91358301,110790.0,110780.0,0.12708135]
["bitfinex","BTCUSD",1760601637593,3.1171868,110790.0,110780.0,0.12708135]
["bitfinex","BTCUSD",1760601637862,3.1171868,110790.0,110780.0,0.12903123]
["bitfinex","BTCUSD",1760601637863,3.90132633,110790.0,110780.0,0.12903123]
["bitfinex","BTCUSD",1760601638078,3.90132633,110790.0,110780.0,0.03339123]
["bitfinex","BTCUSD",1760601638289,3.90132633,110790.0,110780.0,0.13103123]
["bitfinex","BTCUSD",1760601638509,3.90132633,110790.0,110780.0,0.13303123]
["bitfinex","BTCUSD",1760601638940,3.90132633,110790.0,110780.0,0.12803123]
["bitfinex","BTCUSD",1760601639170,3.92050116,110790.0,110780.0,0.12903123]
["bitfinex","BTCUSD",1760601639358,3.90132633,110790.0,110780.0,0.13003123]
["bitfinex","BTCUSD",1760601639574,3.90132633,110790.0,110780.0,0.03739123]
["bitfinex","BTCUSD",1760601639575,3.80379319,110790.0,110780.0,0.03739123]
["bitfinex","BTCUSD",1760601639817,3.80379319,110790.0,110780.0,0.12903123]
["bitfinex","BTCUSD",1760601640459,3.8007111,110790.0,110780.0,0.12803123]
["bitfinex","BTCUSD",1760601640689,3.8007111,110790.0,110780.0,0.03639123]
["bitfinex","BTCUSD",1760601640902,3.8007111,110790.0,110780.0,0.12803123]
["bitfinex","BTCUSD",1760601641091,8.81985799,110790.0,110780.0,0.12803123]
["bitfinex","BTCUSD",1760601641548,9.15985799,110790.0,110780.0,0.03639123]
["bitfinex","BTCUSD",1760601641773,9.15985799,110790.0,110780.0,0.12803123]
["bitfinex","BTCUSD",1760601641986,9.16143022,110790.0,110780.0,0.12803123]
["bitfinex","BTCUSD",1760601642207,9.16143022,110790.0,110780.0,0.03639123]
["bitfinex","BTCUSD",1760601642427,9.16143022,110790.0,110760.0,9.048e-05]
["bitfinex","BTCUSD",1760601642428,0.1805543,110770.0,110760.0,9.048e-05]
["bitfinex","BTCUSD",1760601642641,0.1805543,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601642642,0.9680972,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601642875,0.9680972,110770.0,110760.0,9.048e-05]
["bitfinex","BTCUSD",1760601643520,5.9680972,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601644178,5.9680972,110770.0,110760.0,9.048e-05]
["bitfinex","BTCUSD",1760601644406,5.9680972,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601645049,5.97066953,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601645263,5.97021821,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601646563,5.97021821,110770.0,110760.0,9.048e-05]
["bitfinex","BTCUSD",1760601646803,5.96864588,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601647458,5.96864588,110770.0,110760.0,9.048e-05]
["bitfinex","BTCUSD",1760601647678,5.96864588,110770.0,110760.0,0.09177048]
["bitfinex","BTCUSD",1760601648146,5.96864588,110770.0,110760.0,0.00127184]
["bitfinex","BTCUSD",1760601648587,5.96864588,110770.0,110760.0,0.09295184]
["bitfinex","BTCUSD",1760601649683,5.96864588,110770.0,110760.0,0.00127184]
["bitfinex","BTCUSD",1760601649902,0.1805706,110760.0,110750.0,0.0217]
["bitfinex","BTCUSD",1760601650127,0.9781135,110760.0,110750.0,0.0217501]
["bitfinex","BTCUSD",1760601650351,0.1805869,110750.0,110730.0,0.00460069]
["bitfinex","BTCUSD",1760601650579,0.87755889,110740.0,110730.0,0.00460069]
["bitfinex","BTCUSD",1760601650813,0.97814611,110740.0,110730.0,0.00460069]
["bitfinex","BTCUSD",1760601651244,0.97814611,110740.0,110730.0,0.00637336]
["bitfinex","BTCUSD",1760601651458,0.97814611,110740.0,110730.0,0.09805336]
["bitfinex","BTCUSD",1760601651674,0.97814611,110740.0,110730.0,0.00637336]
["bitfinex","BTCUSD",1760601651891,0.97814611,110740.0,110730.0,0.20580543]
["bitfinex","BTCUSD",1760601652116,0.97814611,110740.0,110730.0,0.18774348]
["bitfinex","BTCUSD",1760601652336,0.97814611,110740.0,110730.0,0.20580543]
["bitfinex","BTCUSD",1760601652548,0.97814611,110740.0,110730.0,0.11412543]
["bitfinex","BTCUSD",1760601652760,0.97814611,110740.0,110730.0,0.20580543]
["bitfinex","BTCUSD",1760601653197,0.97814611,110740.0,110730.0,0.18774348]
["bitfinex","BTCUSD",1760601653476,0.18065215,110710.0,110700.0,0.10742966]
["bitfinex","BTCUSD",1760601653695,0.96819505,110710.0,110700.0,0.20752962]
["bitfinex","BTCUSD",1760601653910,0.96819505,110710.0,110700.0,0.20756962]
["bitfinex","BTCUSD",1760601654808,0.96824488,110710.0,110700.0,0.20756962]
["bitfinex","BTCUSD",1760601655020,0.96924488,110710.0,110700.0,0.20756962]
["bitfinex","BTCUSD",1760601655889,0.96924488,110710.0,110700.0,0.20556962]
["bitfinex","BTCUSD",1760601656118,0.96924488,110710.0,110700.0,0.11380962]
["bitfinex","BTCUSD",1760601656308,0.96924488,110710.0,110700.0,0.20556962]
["bitfinex","BTCUSD",1760601656768,0.97081805,110710.0,110700.0,0.20556962]
["bitfinex","BTCUSD",1760601656981,0.97081805,110710.0,110700.0,0.11380962]
["bitfinex","BTCUSD",1760601657220,0.97030598,110710.0,110700.0,0.20556962]
["bitfinex","BTCUSD",1760601657440,0.97030598,110710.0,110700.0,0.11380962]
["bitfinex","BTCUSD",1760601657653,0.97030598,110710.0,110700.0,0.19718966]
["bitfinex","BTCUSD",1760601658091,0.97030598,110710.0,110700.0,0.20556594]
["bitfinex","BTCUSD",1760601659178,0.97030598,110710.0,110700.0,0.20733934]
["bitfinex","BTCUSD",1760601659604,0.112623,110710.0,110700.0,0.20733934]
["bitfinex","BTCUSD",1760601659832,0.31111476,110710.0,110700.0,0.19896306]
["bitfinex","BTCUSD",1760601660064,0.96924488,110710.0,110700.0,0.19896306]
["bitfinex","BTCUSD",1760601660278,0.11104983,110710.0,110700.0,0.28865318]
["bitfinex","BTCUSD",1760601660493,0.11104983,110710.0,110700.0,0.46932165]
["bitfinex","BTCUSD",1760601661464,4.983e-05,110710.0,110700.0,0.46932165]
["bitfinex","BTCUSD",1760601661698,0.6775429,110730.0,110700.0,0.80932165]
["bitfinex","BTCUSD",1760601661921,0.6775429,110730.0,110710.0,0.10775533]
["bitfinex","BTCUSD",1760601661922,0.8375821,110730.0,110710.0,0.10775533]
["bitfinex","BTCUSD",1760601662141,0.98661307,110730.0,110720.0,0.09172]
["bitfinex","BTCUSD",1760601662352,0.98661307,110730.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760601662353,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760601662577,0.18063583,110720.0,110710.0,0.18141012]
["bitfinex","BTCUSD",1760601662578,0.21063583,110720.0,110710.0,0.18141012]
["bitfinex","BTCUSD",1760601662789,0.03,110720.0,110710.0,0.18141012]
["bitfinex","BTCUSD",1760601663002,0.04941278,110720.0,110710.0,0.18141012]
["bitfinex","BTCUSD",1760601663217,0.23004861,110720.0,110710.0,0.18141012]
["bitfinex","BTCUSD",1760601663417,0.21063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760601663630,0.21063583,110720.0,110710.0,0.18141012]
["bitfinex","BTCUSD",1760601664074,0.21063583,110720.0,110710.0,0.09172]
["bitfinex","BTCUSD",1760601664710,0.21063583,110720.0,110700.0,0.44593115]
["bitfinex","BTCUSD",1760601664918,0.21063583,110720.0,110710.0,0.09172]
["bitfinex","BTCUSD",1760601665364,0.03,110720.0,110710.0,0.10978521]
["bitfinex","BTCUSD",1760601665582,0.03,110720.0,110710.0,1.39767038]
["bitfinex","BTCUSD",1760601665801,0.03406675,110740.0,110720.0,0.52062039]
["bitfinex","BTCUSD",1760601666017,0.24466996,110740.0,110730.0,0.10978195]
["bitfinex","BTCUSD",1760601666242,0.04903601,110740.0,110730.0,0.29040147]
["bitfinex","BTCUSD",1760601666464,0.04903601,110740.0,110730.0,0.36202964]
["bitfinex","BTCUSD",1760601667327,0.01903601,110740.0,110730.0,1.03957254]
["bitfinex","BTCUSD",1760601667796,0.01903601,110740.0,110730.0,1.37957254]
["bitfinex","BTCUSD",1760601668445,0.01903601,110740.0,110730.0,1.46957254]
["bitfinex","BTCUSD",1760601669170,0.01903601,110740.0,110730.0,1.47057254]
["bitfinex","BTCUSD",1760601669602,0.01903601,110740.0,110730.0,1.23392478]
["bitfinex","BTCUSD",1760601670495,0.01903601,110740.0,110730.0,1.23492478]
["bitfinex","BTCUSD",1760601670712,0.01903601,110740.0,110730.0,1.23392478]
["bitfinex","BTCUSD",1760601671146,0.01903601,110740.0,110730.0,1.23492478]
["bitfinex","BTCUSD",1760601672985,0.01903601,110740.0,110730.0,1.27110706]
["bitfinex","BTCUSD",1760601673209,0.00434358,110740.0,110730.0,1.27110706]
["bitfinex","BTCUSD",1760601673429,0.0717521,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760601673649,0.1517521,110780.0,110770.0,0.36196442]
["bitfinex","BTCUSD",1760601674114,0.08,110780.0,110770.0,0.18141012]
["bitfinex","BTCUSD",1760601674341,0.260538,110780.0,110770.0,0.18141012]
["bitfinex","BTCUSD",1760601674579,0.260538,110780.0,110740.0,0.34]
["bitfinex","BTCUSD",1760601674580,0.1805543,110770.0,110740.0,0.34]
["bitfinex","BTCUSD",1760601674805,0.18057834,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760601675020,0.22999112,110760.0,110750.0,0.18141012]
["bitfinex","BTCUSD",1760601675253,0.1805869,110750.0,110740.0,0.00015039]
["bitfinex","BTCUSD",1760601675712,0.1905869,110750.0,110740.0,0.00015039]
["bitfinex","BTCUSD",1760601675937,0.63148204,110750.0,110740.0,0.00015039]
["bitfinex","BTCUSD",1760601676162,0.63148204,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601676163,5.76043331,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601676680,6.11701261,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601677118,6.11801261,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601677324,5.67711747,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601677532,6.10143331,110750.0,110740.0,0.00115039]
["bitfinex","BTCUSD",1760601677736,6.11801147,110750.0,110740.0,0.09287039]
["bitfinex","BTCUSD",1760601677938,6.11801147,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601678469,6.1149326,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601679471,6.07875032,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601679681,5.20816506,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601679872,0.1915869,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601681057,0.1915869,110750.0,110740.0,0.00015039]
["bitfinex","BTCUSD",1760601681268,0.1915869,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601683852,0.011,110750.0,110740.0,0.38022404]
["bitfinex","BTCUSD",1760601684063,0.001,110750.0,110740.0,0.80305886]
["bitfinex","BTCUSD",1760601684735,0.001,110750.0,110740.0,0.08984051]
["bitfinex","BTCUSD",1760601684950,0.1815869,110750.0,110740.0,0.18156051]
["bitfinex","BTCUSD",1760601685157,0.001,110750.0,110740.0,0.18156051]
["bitfinex","BTCUSD",1760601685571,0.001,110750.0,110740.0,0.36216372]
["bitfinex","BTCUSD",1760601686238,0.001,110750.0,110740.0,0.18156051]
["bitfinex","BTCUSD",1760601686398,0.1815869,110750.0,110740.0,0.18156051]
["bitfinex","BTCUSD",1760601686599,0.1815869,110750.0,110740.0,0.08984051]
["bitfinex","BTCUSD",1760601686814,0.1915869,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601687228,0.19315948,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601688829,0.19215948,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601692010,0.01157258,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601692637,0.19215948,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601698196,0.19215948,110750.0,110740.0,0.00015039]
["bitfinex","BTCUSD",1760601698440,0.19215948,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601699098,0.19215948,110750.0,110740.0,0.00015039]
["bitfinex","BTCUSD",1760601699315,0.19215948,110750.0,110740.0,0.09187039]
["bitfinex","BTCUSD",1760601700627,0.00157258,110750.0,110740.0,0.18156051]
["bitfinex","BTCUSD",1760601700860,0.18215948,110750.0,110740.0,0.18156051]
["bitfinex","BTCUSD",1760601701106,0.00157258,110750.0,110740.0,0.36216372]
["bitfinex","BTCUSD",1760601704809,0.18215948,110750.0,110740.0,0.36216372]
["bitfinex","BTCUSD",1760601705657,0.00157258,110750.0,110740.0,0.36216372]
["bitfinex","BTCUSD",1760601707008,0.00157258,110750.0,110740.0,0.80305886]
["bitfinex","BTCUSD",1760601707458,0.00157258,110750.0,110740.0,0.36312372]
["bitfinex","BTCUSD",1760601707881,0.00157258,110750.0,110740.0,0.18252051]
["bitfinex","BTCUSD",1760601708094,0.00157258,110750.0,110740.0,0.36312372]
["bitfinex","BTCUSD",1760601708747,0.00157258,110750.0,110740.0,0.36412372]
["bitfinex","BTCUSD",1760601709668,0.00157258,110750.0,110740.0,0.70412372]
["bitfinex","BTCUSD",1760601709886,0.00313573,110780.0,110740.0,0.70412372]
["bitfinex","BTCUSD",1760601709887,0.27170378,110780.0,110760.0,0.1805581]
["bitfinex","BTCUSD",1760601710096,0.322291,110780.0,110770.0,0.10973543]
["bitfinex","BTCUSD",1760601710314,0.1417521,110780.0,110770.0,0.10973543]
["bitfinex","BTCUSD",1760601710534,0.07,110780.0,110770.0,0.29028973]
["bitfinex","BTCUSD",1760601710750,0.250538,110780.0,110770.0,0.09168]
["bitfinex","BTCUSD",1760601710977,0.250538,110780.0,110770.0,0.10973543]
["bitfinex","BTCUSD",1760601711195,0.251538,110780.0,110770.0,0.10973543]
["bitfinex","BTCUSD",1760601712180,0.250538,110780.0,110770.0,0.10973543]
["bitfinex","BTCUSD",1760601712581,0.251538,110780.0,110770.0,0.10973543]
["bitfinex","BTCUSD",1760601713452,0.250538,110780.0,110770.0,0.10973543]
["bitfinex","BTCUSD",1760601714065,0.250538,110780.0,110770.0,0.11073543]
["bitfinex","BTCUSD",1760601714489,0.250538,110780.0,110770.0,0.01905543]
["bitfinex","BTCUSD",1760601714703,0.250538,110780.0,110770.0,0.11073543]
["bitfinex","BTCUSD",1760601715396,0.69143314,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760601715601,0.69143314,110780.0,110770.0,0.09268]
["bitfinex","BTCUSD",1760601716438,0.69143314,110780.0,110770.0,0.09168]
["bitfinex","BTCUSD",1760601717263,0.250538,110780.0,110770.0,0.09168]
["bitfinex","BTCUSD",1760601717488,0.18056181,110770.0,110750.0,0.18961583]
["bitfinex","BTCUSD",1760601717710,0.20056181,110770.0,110760.0,0.10973706]
["bitfinex","BTCUSD",1760601718328,0.2005543,110770.0,110760.0,0.10973706]
["bitfinex","BTCUSD",1760601719169,0.2005543,110770.0,110760.0,0.01805706]
["bitfinex","BTCUSD",1760601719373,0.2005543,110770.0,110760.0,0.10973706]
["bitfinex","BTCUSD",1760601720005,0.2005543,110770.0,110760.0,0.01805706]
["bitfinex","BTCUSD",1760601720210,0.2005543,110770.0,110760.0,0.11073706]
["bitfinex","BTCUSD",1760601722362,0.2005543,110770.0,110760.0,0.01905706]
["bitfinex","BTCUSD",1760601722585,0.2005543,110770.0,110760.0,0.11073706]
["bitfinex","BTCUSD",1760601723203,0.2005543,110770.0,110760.0,0.01905706]
["bitfinex","BTCUSD",1760601723413,0.2005543,110770.0,110760.0,0.11073706]
["bitfinex","BTCUSD",1760601727482,3.09410962,110790.0,110770.0,0.18054911]
["bitfinex","BTCUSD",1760601727690,3.18410962,110790.0,110780.0,0.09168]
["bitfinex","BTCUSD",1760601727889,3.00358301,110790.0,110780.0,0.36190812]
["bitfinex","BTCUSD",1760601728103,2.91358301,110790.0,110780.0,0.80280326]
["bitfinex","BTCUSD",1760601728301,2.91358301,110790.0,110780.0,1.14280326]
["bitfinex","BTCUSD",1760601729140,2.91358301,110790.0,110780.0,1.24178223]
["bitfinex","BTCUSD",1760601729266,2.91358301,110790.0,110780.0,1.24278223]
["bitfinex","BTCUSD",1760601729769,2.91358301,110790.0,110780.0,1.24178223]
["bitfinex","BTCUSD",1760601730095,2.91358301,110790.0,110780.0,1.24278223]
["bitfinex","BTCUSD",1760601731450,2.91358301,110790.0,110780.0,1.47968594]
["bitfinex","BTCUSD",1760601734618,2.91358301,110790.0,110780.0,1.62788594]
["bitfinex","BTCUSD",1760601735031,2.91358301,110790.0,110780.0,0.85940709]
["bitfinex","BTCUSD",1760601735279,2.91358301,110790.0,110780.0,1.62784594]
["bitfinex","BTCUSD",1760601735686,2.91358301,110790.0,110780.0,1.87584594]
["bitfinex","BTCUSD",1760601737978,2.91358301,110790.0,110780.0,1.91202822]
["bitfinex","BTCUSD",1760601739728,2.8988983,110790.0,110780.0,1.91202822]
["bitfinex","BTCUSD",1760601740224,2.8988983,110790.0,110780.0,1.91102822]
["bitfinex","BTCUSD",1760601740643,2.8988983,110790.0,110780.0,1.91302822]
["bitfinex","BTCUSD",1760601740853,2.69121713,110790.0,110780.0,1.91302822]
["bitfinex","BTCUSD",1760601741055,2.69121713,110790.0,110780.0,1.91202822]
["bitfinex","BTCUSD",1760601741482,2.69121713,110790.0,110780.0,1.91402822]
["bitfinex","BTCUSD",1760601742110,2.54301713,110790.0,110780.0,1.76582822]
["bitfinex","BTCUSD",1760601743669,2.54301713,110790.0,110780.0,1.91402822]
["bitfinex","BTCUSD",1760601746012,2.03641724,110790.0,110780.0,1.91402822]
["bitfinex","BTCUSD",1760601746155,1.80077392,110790.0,110780.0,1.91402822]
["bitfinex","BTCUSD",1760601748496,1.80077392,110790.0,110780.0,2.00921822]
["bitfinex","BTCUSD",1760601750937,1.80077392,110790.0,110780.0,1.91757822]
["bitfinex","BTCUSD",1760601751143,1.80077392,110790.0,110780.0,2.04529822]
["bitfinex","BTCUSD",1760601751978,1.80077392,110790.0,110780.0,1.42618822]
["bitfinex","BTCUSD",1760601752184,1.80077392,110790.0,110780.0,1.05000594]
["bitfinex","BTCUSD",1760601752396,1.80077392,110790.0,110780.0,1.48160594]
["bitfinex","BTCUSD",1760601752616,1.80077392,110790.0,110780.0,1.51778822]
["bitfinex","BTCUSD",1760601753049,1.80077392,110790.0,110780.0,1.51578822]
["bitfinex","BTCUSD",1760601753457,1.80077392,110790.0,110780.0,1.61608849]
["bitfinex","BTCUSD",1760601753867,1.80077392,110790.0,110780.0,1.61408849]
["bitfinex","BTCUSD",1760601754620,1.80077392,110790.0,110780.0,0.83998937]
["bitfinex","BTCUSD",1760601754878,1.80077392,110790.0,110780.0,1.22653893]
["bitfinex","BTCUSD",1760601755254,1.80077392,110790.0,110780.0,1.22853893]
["bitfinex","BTCUSD",1760601756435,1.80077392,110790.0,110780.0,0.76075665]
["bitfinex","BTCUSD",1760601756763,1.80077392,110790.0,110780.0,1.19235665]
["bitfinex","BTCUSD",1760601757172,1.80077392,110790.0,110780.0,1.09875665]
["bitfinex","BTCUSD",1760601757370,1.80077392,110790.0,110780.0,1.18835665]
["bitfinex","BTCUSD",1760601757805,1.80077392,110790.0,110780.0,0.65877768]
["bitfinex","BTCUSD",1760601758006,1.80077392,110790.0,110780.0,0.36282812]
["bitfinex","BTCUSD",1760601758210,1.80077392,110790.0,110780.0,0.61122812]
["bitfinex","BTCUSD",1760601758513,1.80077392,110790.0,110780.0,0.70482812]
["bitfinex","BTCUSD",1760601758715,1.80077392,110790.0,110780.0,0.61322812]
["bitfinex","BTCUSD",1760601758910,1.80077392,110790.0,110780.0,0.70182812]
["bitfinex","BTCUSD",1760601759322,1.80077392,110790.0,110780.0,0.70382812]
["bitfinex","BTCUSD",1760601760165,1.80077392,110790.0,110780.0,0.73096514]
["bitfinex","BTCUSD",1760601760659,1.98129562,110790.0,110780.0,0.09169012]
["bitfinex","BTCUSD",1760601761056,1.98129562,110790.0,110780.0,0.18329012]
["bitfinex","BTCUSD",1760601761478,1.98129562,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760601761684,1.98129562,110790.0,110780.0,0.0936]
["bitfinex","BTCUSD",1760601762027,1.98129562,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760601762238,1.98129562,110790.0,110780.0,0.0936]
["bitfinex","BTCUSD",1760601762870,1.98129562,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760601763088,1.98129562,110790.0,110780.0,0.0936]
["bitfinex","BTCUSD",1760601763297,2.00129562,110790.0,110780.0,0.0936]
["bitfinex","BTCUSD",1760601763489,2.00129562,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760601763669,2.00129562,110790.0,110780.0,0.0936]
["bitfinex","BTCUSD",1760601764402,2.00129562,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760601764595,1.98129562,110790.0,110780.0,0.38188192]
["bitfinex","BTCUSD",1760601764797,1.98129562,110790.0,110780.0,0.36382812]
["bitfinex","BTCUSD",1760601764999,1.80077392,110790.0,110780.0,0.75137768]
["bitfinex","BTCUSD",1760601765983,1.80077392,110790.0,110780.0,1.09137768]
["bitfinex","BTCUSD",1760601767051,1.80077392,110790.0,110780.0,1.11851473]
["bitfinex","BTCUSD",1760601767267,1.80077392,110790.0,110780.0,0.73096517]
["bitfinex","BTCUSD",1760601767479,1.98129562,110790.0,110780.0,0.55042717]
["bitfinex","BTCUSD",1760601767919,1.80077392,110790.0,110780.0,1.11851473]
["bitfinex","BTCUSD",1760601771701,1.98129562,110790.0,110780.0,1.11851473]
["bitfinex","BTCUSD",1760601771902,2.70884518,110790.0,110720.0,0.03671103]
["bitfinex","BTCUSD",1760601772102,2.70884518,110790.0,110730.0,0.1633521]
["bitfinex","BTCUSD",1760601772103,0.1806038,110740.0,110730.0,0.1633521]
["bitfinex","BTCUSD",1760601772316,0.1806038,110740.0,110730.0,0.18858887]
["bitfinex","BTCUSD",1760601772317,0.1906038,110740.0,110730.0,0.18858887]
["bitfinex","BTCUSD",1760601772518,0.91815336,110740.0,110730.0,0.11683677]
["bitfinex","BTCUSD",1760601772720,0.91815336,110740.0,110730.0,0.0916]
["bitfinex","BTCUSD",1760601772938,0.5306038,110740.0,110730.0,0.0916]
["bitfinex","BTCUSD",1760601773140,0.2906038,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760601773338,0.1806038,110740.0,110730.0,0.18129012]
["bitfinex","BTCUSD",1760601774140,0.18060321,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760601774344,0.18060321,110740.0,110730.0,0.10775207]
["bitfinex","BTCUSD",1760601774542,0.18060321,110740.0,110730.0,0.19935207]
["bitfinex","BTCUSD",1760601774651,0.18060321,110740.0,110730.0,0.18129012]
["bitfinex","BTCUSD",1760601776768,0.18060321,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760601776975,0.18060321,110740.0,110730.0,0.19935207]
["bitfinex","BTCUSD",1760601777278,0.18060321,110740.0,110730.0,0.18129012]
["bitfinex","BTCUSD",1760601777867,0.18060321,110740.0,110730.0,0.20843793]
["bitfinex","BTCUSD",1760601779403,0.18060321,110740.0,110730.0,0.11683793]
["bitfinex","BTCUSD",1760601779618,0.18060321,110740.0,110730.0,0.10775207]
["bitfinex","BTCUSD",1760601779837,0.18060321,110740.0,110730.0,0.01806195]
["bitfinex","BTCUSD",1760601780056,0.18061952,110730.0,110720.0,0.0191561]
["bitfinex","BTCUSD",1760601780265,0.18061952,110730.0,110720.0,0.20044622]
["bitfinex","BTCUSD",1760601780502,0.18061952,110730.0,110720.0,0.18238264]
["bitfinex","BTCUSD",1760601780961,0.19061952,110730.0,110720.0,0.00109252]
["bitfinex","BTCUSD",1760601781192,0.19061952,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601781421,0.19061952,110730.0,110720.0,0.1127561]
["bitfinex","BTCUSD",1760601781657,0.19061952,110730.0,110720.0,0.0211561]
["bitfinex","BTCUSD",1760601781885,0.19061952,110730.0,110720.0,0.1117561]
["bitfinex","BTCUSD",1760601782114,0.18061952,110730.0,110720.0,0.1117561]
["bitfinex","BTCUSD",1760601782809,0.18061952,110730.0,110720.0,0.0191561]
["bitfinex","BTCUSD",1760601783063,0.18061952,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601784613,0.18061952,110730.0,110720.0,0.00109252]
["bitfinex","BTCUSD",1760601784836,0.19061952,110730.0,110720.0,0.00109252]
["bitfinex","BTCUSD",1760601785049,0.19061952,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601785938,0.19061952,110730.0,110720.0,0.1107561]
["bitfinex","BTCUSD",1760601789447,0.19061952,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601790669,0.19061952,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601790884,0.19061952,110730.0,110720.0,0.14929252]
["bitfinex","BTCUSD",1760601791095,0.86824852,110730.0,110720.0,0.14929252]
["bitfinex","BTCUSD",1760601791299,0.86824852,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601791501,0.86824852,110730.0,110720.0,0.14929252]
["bitfinex","BTCUSD",1760601791706,0.86824852,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601793169,0.19061952,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601794856,0.19061952,110730.0,110720.0,0.14929252]
["bitfinex","BTCUSD",1760601795065,0.19061952,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601795480,0.19061952,110730.0,110720.0,0.14929252]
["bitfinex","BTCUSD",1760601795685,0.19061952,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601795891,0.63188866,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601796513,0.45126914,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601797125,0.63188866,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601797547,0.57893506,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601798368,0.59806438,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601798781,0.20974884,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601798989,0.57893506,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601799196,0.59807828,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601801089,0.19976274,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601801299,0.71807828,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601801717,0.71807828,110730.0,110720.0,0.14929252]
["bitfinex","BTCUSD",1760601801922,0.71807828,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601802541,0.71807828,110730.0,110720.0,0.14929252]
["bitfinex","BTCUSD",1760601802958,0.71807828,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601803380,0.32976274,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601803584,0.71807828,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601804214,0.73474697,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601805033,0.34643143,110730.0,110720.0,0.24089252]
["bitfinex","BTCUSD",1760601805243,0.73474697,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601805828,0.71807828,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601806298,0.73475163,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601808917,0.73475163,110730.0,110720.0,0.00109252]
["bitfinex","BTCUSD",1760601809139,0.73475163,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601810253,0.73475163,110730.0,110720.0,0.00109252]
["bitfinex","BTCUSD",1760601810708,0.73475163,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601811169,0.75860004,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601811412,0.3702845,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601811643,0.75860004,110730.0,110720.0,0.09269252]
["bitfinex","BTCUSD",1760601811870,0.75864004,110730.0,110720.0,0.00109252]
["bitfinex","BTCUSD",1760601812130,6.51071382,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760601812373,6.51113873,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601813488,6.51113873,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760601813697,6.51113873,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601813911,6.60082885,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601814122,6.60082885,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760601814346,6.60082885,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601814561,6.60082885,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760601814993,6.60082885,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601815207,6.63282021,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601815633,6.60082885,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601816321,6.63280965,110730.0,110720.0,0.09160001]
["bitfinex","BTCUSD",1760601816532,0.18065215,110710.0,110700.0,0.10542966]
["bitfinex","BTCUSD",1760601816744,0.71564104,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601816953,0.73478426,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601817385,0.71811091,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601817842,0.72700423,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601818274,0.72700423,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601818500,0.72700423,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601819172,0.74365075,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601819614,1.13196629,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601819810,1.13196629,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601821446,1.11531977,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601822157,1.11531977,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601822409,1.11531977,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601822677,1.47195753,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601822924,1.47195753,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601823166,1.47195753,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601823410,1.47195753,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601823861,1.47195753,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601824081,1.47195753,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601824945,1.47295753,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601825148,1.47395753,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601825353,1.47390253,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601825558,1.47390253,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601825974,1.47390253,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601826180,1.47390253,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601826386,1.45726477,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601827009,0.68063369,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601827418,1.45726477,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601827635,1.45726477,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601827841,1.45726477,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601828263,1.43812155,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601829604,1.43812155,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601829815,1.43812155,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601830037,1.43812155,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601830252,1.43812155,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601833974,1.04980601,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601836666,0.66149047,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601836883,1.04980601,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601840771,0.66149047,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601841009,0.66149047,110710.0,110700.0,0.37903083]
["bitfinex","BTCUSD",1760601841010,0.132,110710.0,110700.0,0.37903083]
["bitfinex","BTCUSD",1760601841473,0.132,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601841704,0.131,110710.0,110700.0,0.85703649]
["bitfinex","BTCUSD",1760601841957,0.13,110710.0,110700.0,0.85703649]
["bitfinex","BTCUSD",1760601842178,0.13,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601842390,0.13,110710.0,110700.0,0.85703649]
["bitfinex","BTCUSD",1760601842598,0.13,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601843023,0.33006493,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601843243,0.31065215,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601843658,0.13,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601843858,0.33006493,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601844113,0.13,110710.0,110700.0,0.85703649]
["bitfinex","BTCUSD",1760601844597,0.33006493,110710.0,110700.0,0.19645248]
["bitfinex","BTCUSD",1760601844825,0.31065215,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601845057,0.13,110710.0,110700.0,0.46872095]
["bitfinex","BTCUSD",1760601845291,0.13,110710.0,110700.0,0.85703649]
["bitfinex","BTCUSD",1760601845754,0.13,110710.0,110700.0,0.86622602]
["bitfinex","BTCUSD",1760601845986,0.13,110710.0,110700.0,0.47791048]
["bitfinex","BTCUSD",1760601846221,0.56895343,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760601846445,0.62895343,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760601847142,0.06,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760601847386,0.64836415,110720.0,110700.0,0.28624061]
["bitfinex","BTCUSD",1760601847604,0.18065215,110710.0,110700.0,0.37593073]
["bitfinex","BTCUSD",1760601847816,0.57896769,110710.0,110700.0,0.19527017]
["bitfinex","BTCUSD",1760601848030,0.19065215,110710.0,110700.0,0.28687017]
["bitfinex","BTCUSD",1760601848701,0.57896769,110710.0,110700.0,0.46753864]
["bitfinex","BTCUSD",1760601849567,0.19065215,110710.0,110700.0,0.46753864]
["bitfinex","BTCUSD",1760601850002,0.57896769,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601850216,0.19065215,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601850427,0.18065215,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601851316,0.57896769,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601852430,0.19065215,110710.0,110700.0,0.19718005]
["bitfinex","BTCUSD",1760601852854,0.19065215,110710.0,110700.0,0.19836236]
["bitfinex","BTCUSD",1760601853064,0.01,110710.0,110700.0,0.37903083]
["bitfinex","BTCUSD",1760601853290,0.21006493,110710.0,110700.0,0.37903083]
["bitfinex","BTCUSD",1760601853519,0.18065215,110710.0,110700.0,0.37903083]
["bitfinex","BTCUSD",1760601853737,0.56895137,110720.0,110700.0,0.37903083]
["bitfinex","BTCUSD",1760601853955,0.66895137,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760601854384,0.61250714,110720.0,110700.0,0.37784852]
["bitfinex","BTCUSD",1760601854638,0.20006493,110710.0,110700.0,0.46753864]
["bitfinex","BTCUSD",1760601854859,0.18065215,110710.0,110700.0,0.46753864]
["bitfinex","BTCUSD",1760601856885,0.19065215,110710.0,110700.0,0.46753864]
["bitfinex","BTCUSD",1760601857137,0.01,110710.0,110700.0,0.46753864]
["bitfinex","BTCUSD",1760601859183,0.01,110710.0,110700.0,0.85588984]
["bitfinex","BTCUSD",1760601859399,0.22044911,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760601859618,0.18063617,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760601859887,0.24063617,110720.0,110710.0,0.36190227]
["bitfinex","BTCUSD",1760601860104,0.24063617,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760601860336,0.18065215,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601860558,0.24065215,110710.0,110700.0,0.19714005]
["bitfinex","BTCUSD",1760601860787,0.62900335,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601861051,0.62900335,110710.0,110700.0,0.19714005]
["bitfinex","BTCUSD",1760601861292,0.62900335,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601861525,0.62900335,110710.0,110700.0,0.19714005]
["bitfinex","BTCUSD",1760601862887,0.24065215,110710.0,110700.0,0.19714005]
["bitfinex","BTCUSD",1760601863110,0.62900335,110710.0,110700.0,0.19714005]
["bitfinex","BTCUSD",1760601864271,0.62900335,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601864501,0.62900335,110710.0,110700.0,0.19714005]
["bitfinex","BTCUSD",1760601864727,0.62900335,110710.0,110700.0,0.10558005]
["bitfinex","BTCUSD",1760601864957,0.62900335,110710.0,110700.0,0.19714005]
["bitfinex","BTCUSD",1760601865450,0.62900335,110710.0,110700.0,0.19832236]
["bitfinex","BTCUSD",1760601867048,0.24065215,110710.0,110700.0,0.19832236]
["bitfinex","BTCUSD",1760601867269,0.62900335,110710.0,110700.0,0.19832236]
["bitfinex","BTCUSD",1760601868856,0.62900335,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601869077,0.62900335,110710.0,110700.0,0.19832236]
["bitfinex","BTCUSD",1760601869776,0.62900335,110710.0,110700.0,0.10676236]
["bitfinex","BTCUSD",1760601870023,0.62900335,110710.0,110700.0,0.19832236]
["bitfinex","BTCUSD",1760601870931,0.62900335,110710.0,110700.0,0.10812236]
["bitfinex","BTCUSD",1760601871153,0.96900335,110710.0,110700.0,0.19968236]
["bitfinex","BTCUSD",1760601871616,0.96900335,110710.0,110700.0,0.10812236]
["bitfinex","BTCUSD",1760601871849,0.58065215,110710.0,110700.0,0.19968236]
["bitfinex","BTCUSD",1760601872083,0.62900335,110710.0,110700.0,0.19968236]
["bitfinex","BTCUSD",1760601872310,0.24065215,110710.0,110700.0,0.19968236]
["bitfinex","BTCUSD",1760601872525,0.62900335,110710.0,110700.0,0.19968236]
["bitfinex","BTCUSD",1760601873919,0.24065215,110710.0,110700.0,0.19968236]
["bitfinex","BTCUSD",1760601875495,0.24065215,110710.0,110700.0,0.10812236]
["bitfinex","BTCUSD",1760601875724,0.24065215,110710.0,110700.0,0.48810779]
["bitfinex","BTCUSD",1760601875950,0.06,110710.0,110700.0,0.47004095]
["bitfinex","BTCUSD",1760601876186,0.18063617,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760601876416,0.18065215,110710.0,110700.0,0.85838722]
["bitfinex","BTCUSD",1760601876646,0.18065215,110710.0,110700.0,0.47003602]
["bitfinex","BTCUSD",1760601876870,0.18065215,110710.0,110700.0,0.46885371]
["bitfinex","BTCUSD",1760601877310,0.18063617,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760601877537,0.18063617,110720.0,110700.0,0.46885371]
["bitfinex","BTCUSD",1760601877821,0.18063617,110720.0,110710.0,0.01806521]
["bitfinex","BTCUSD",1760601880259,0.18063617,110720.0,110710.0,0.19871736]
["bitfinex","BTCUSD",1760601880471,0.18063617,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760601880691,0.18065215,110710.0,110700.0,0.22378719]
["bitfinex","BTCUSD",1760601880939,0.57900335,110710.0,110700.0,0.13409707]
["bitfinex","BTCUSD",1760601881157,0.57900335,110710.0,110700.0,0.10694005]
["bitfinex","BTCUSD",1760601881371,0.57900335,110710.0,110700.0,0.19846005]
["bitfinex","BTCUSD",1760601881857,0.53896819,110710.0,110700.0,0.19846005]
["bitfinex","BTCUSD",1760601882742,0.53896819,110710.0,110700.0,0.10694005]
["bitfinex","BTCUSD",1760601882992,0.87896819,110710.0,110700.0,0.10694005]
["bitfinex","BTCUSD",1760601883212,0.87896819,110710.0,110700.0,0.10812236]
["bitfinex","BTCUSD",1760601883437,0.18068479,110690.0,110680.0,0.11011074]
["bitfinex","BTCUSD",1760601883655,0.68903599,110690.0,110680.0,0.11026122]
["bitfinex","BTCUSD",1760601883873,5.68903599,110690.0,110680.0,0.11026122]
["bitfinex","BTCUSD",1760601884740,0.68903599,110690.0,110680.0,0.11026122]
["bitfinex","BTCUSD",1760601885189,0.68903599,110690.0,110680.0,0.20178122]
["bitfinex","BTCUSD",1760601885433,0.68903599,110690.0,110680.0,0.11026122]
["bitfinex","BTCUSD",1760601885685,0.68903599,110690.0,110680.0,0.20178122]
["bitfinex","BTCUSD",1760601886163,0.30168479,110690.0,110680.0,0.20178122]
["bitfinex","BTCUSD",1760601886382,0.69103599,110690.0,110680.0,0.20178122]
["bitfinex","BTCUSD",1760601887805,0.30268479,110690.0,110680.0,0.20178122]
["bitfinex","BTCUSD",1760601888014,0.69103599,110690.0,110680.0,0.11026122]
["bitfinex","BTCUSD",1760601888221,0.69103599,110690.0,110680.0,0.20182122]
["bitfinex","BTCUSD",1760601888912,0.69103599,110690.0,110680.0,0.11026122]
["bitfinex","BTCUSD",1760601889246,0.69103599,110690.0,110680.0,0.20300386]
["bitfinex","BTCUSD",1760601889785,0.69103599,110690.0,110680.0,0.20296386]
["bitfinex","BTCUSD",1760601890322,0.30268479,110690.0,110680.0,0.20296386]
["bitfinex","BTCUSD",1760601890753,0.122,110690.0,110680.0,0.38366498]
["bitfinex","BTCUSD",1760601890962,0.30268479,110690.0,110680.0,0.38366498]
["bitfinex","BTCUSD",1760601891168,0.122,110690.0,110680.0,0.38366498]
["bitfinex","BTCUSD",1760601891378,0.30268479,110690.0,110680.0,0.38366498]
["bitfinex","BTCUSD",1760601891795,0.30168479,110690.0,110680.0,0.38366498]
["bitfinex","BTCUSD",1760601892009,0.30068479,110690.0,110680.0,0.38366498]
["bitfinex","BTCUSD",1760601895721,0.12,110690.0,110680.0,0.8617063]
["bitfinex","BTCUSD",1760601896121,0.30068479,110690.0,110680.0,0.4733551]
["bitfinex","BTCUSD",1760601897115,0.18068479,110690.0,110680.0,0.4733551]
["bitfinex","BTCUSD",1760601897508,0.18068479,110690.0,110680.0,0.8617063]
["bitfinex","BTCUSD",1760601897907,0.18068479,110690.0,110680.0,0.4733551]
["bitfinex","BTCUSD",1760601899751,0.18067658,110700.0,110680.0,0.4733551]
["bitfinex","BTCUSD",1760601899959,0.18068479,110690.0,110680.0,0.38065246]
["bitfinex","BTCUSD",1760601900118,0.18068479,110690.0,110680.0,0.47217246]
["bitfinex","BTCUSD",1760601900322,0.18068479,110690.0,110680.0,0.3818351]
["bitfinex","BTCUSD",1760601900499,0.18068479,110690.0,110680.0,0.4733551]
["bitfinex","BTCUSD",1760601901118,0.18067658,110700.0,110680.0,0.4733551]
["bitfinex","BTCUSD",1760601901369,0.31067658,110700.0,110680.0,0.47217246]
["bitfinex","BTCUSD",1760601901948,0.31067658,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760601902326,0.31067658,110700.0,110680.0,0.86052366]
["bitfinex","BTCUSD",1760601902764,0.18068479,110690.0,110680.0,0.86052366]
["bitfinex","BTCUSD",1760601902986,0.18067658,110700.0,110680.0,0.86052366]
["bitfinex","BTCUSD",1760601903172,0.24067658,110700.0,110680.0,1.00872366]
["bitfinex","BTCUSD",1760601903419,0.24067658,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760601903849,0.24067658,110700.0,110680.0,1.00872366]
["bitfinex","BTCUSD",1760601904054,0.18068479,110690.0,110680.0,0.91720366]
["bitfinex","BTCUSD",1760601904288,0.18068479,110690.0,110680.0,1.00872366]
["bitfinex","BTCUSD",1760601904506,0.18068479,110690.0,110680.0,0.62037246]
["bitfinex","BTCUSD",1760601911265,0.18068479,110690.0,110680.0,0.52885246]
["bitfinex","BTCUSD",1760601911485,0.18068479,110690.0,110680.0,0.62037246]
["bitfinex","BTCUSD",1760601911704,0.18068479,110690.0,110680.0,0.6215551]
["bitfinex","BTCUSD",1760601913015,0.18067658,110700.0,110680.0,0.6215551]
["bitfinex","BTCUSD",1760601913218,0.18068479,110690.0,110680.0,0.62037246]
["bitfinex","BTCUSD",1760601913462,0.18068479,110690.0,110680.0,1.00872366]
["bitfinex","BTCUSD",1760601913893,0.18068479,110690.0,110680.0,1.0099063]
["bitfinex","BTCUSD",1760601914947,0.18068479,110690.0,110680.0,0.6215551]
["bitfinex","BTCUSD",1760601915158,0.18068479,110690.0,110680.0,1.0099063]
["bitfinex","BTCUSD",1760601915371,0.18068479,110690.0,110680.0,0.6215551]
["bitfinex","BTCUSD",1760601915577,0.18068479,110690.0,110680.0,1.01002028]
["bitfinex","BTCUSD",1760601917993,0.18068479,110690.0,110680.0,0.6215551]
["bitfinex","BTCUSD",1760601918223,0.18068479,110690.0,110680.0,0.73779916]
["bitfinex","BTCUSD",1760601918463,0.57914997,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601918718,0.57914997,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601918941,0.19068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601920312,0.19068479,110690.0,110680.0,0.59138904]
["bitfinex","BTCUSD",1760601920528,0.19068479,110690.0,110680.0,0.77209016]
["bitfinex","BTCUSD",1760601923853,0.19068479,110690.0,110680.0,0.92029016]
["bitfinex","BTCUSD",1760601924742,0.19068479,110690.0,110680.0,0.53182498]
["bitfinex","BTCUSD",1760601925014,0.19068479,110690.0,110680.0,0.92029016]
["bitfinex","BTCUSD",1760601925437,0.57914997,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601925645,0.57914997,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601925859,0.57914997,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601926064,0.57914997,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601926289,0.19068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601926489,0.19068479,110690.0,110680.0,0.38362498]
["bitfinex","BTCUSD",1760601926698,0.19068479,110690.0,110680.0,0.77209016]
["bitfinex","BTCUSD",1760601927335,0.19068479,110690.0,110680.0,0.59138904]
["bitfinex","BTCUSD",1760601927763,0.19068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601928653,0.19068479,110690.0,110680.0,0.38362498]
["bitfinex","BTCUSD",1760601928897,0.19068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601929113,0.19068479,110690.0,110680.0,0.38362498]
["bitfinex","BTCUSD",1760601929771,0.19068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601930220,0.57914997,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601930471,5.96761515,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601930696,5.19068479,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601930915,0.19068479,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601931137,0.57914997,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601932966,0.57914997,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601935028,0.19068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601935481,0.57914997,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601935711,0.57914997,110690.0,110680.0,0.11144386]
["bitfinex","BTCUSD",1760601935930,0.57914997,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601936639,0.34754457,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601936906,0.30068479,110690.0,110680.0,0.59138904]
["bitfinex","BTCUSD",1760601937129,0.30068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601937355,0.68914997,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601940810,0.30068479,110690.0,110680.0,0.20292386]
["bitfinex","BTCUSD",1760601941034,0.30068479,110690.0,110680.0,0.38362498]
["bitfinex","BTCUSD",1760601941508,0.12,110690.0,110680.0,0.38362498]
["bitfinex","BTCUSD",1760601941738,0.18967758,110720.0,110700.0,0.18065379]
["bitfinex","BTCUSD",1760601941974,0.29967758,110720.0,110710.0,0.09148]
["bitfinex","BTCUSD",1760601942434,0.29063583,110720.0,110710.0,0.66059733]
["bitfinex","BTCUSD",1760601942931,0.11,110720.0,110710.0,0.66059733]
["bitfinex","BTCUSD",1760601943842,0.29063583,110720.0,110710.0,0.09148]
["bitfinex","BTCUSD",1760601944122,0.29063583,110720.0,110710.0,0.67866254]
["bitfinex","BTCUSD",1760601944354,0.29063583,110720.0,110710.0,0.66059733]
["bitfinex","BTCUSD",1760601944580,0.29063583,110720.0,110710.0,0.27213215]
["bitfinex","BTCUSD",1760601944835,0.18065215,110710.0,110690.0,0.56973148]
["bitfinex","BTCUSD",1760601945061,0.18065215,110710.0,110700.0,0.36183859]
["bitfinex","BTCUSD",1760601945301,0.18065215,110710.0,110700.0,0.18117012]
["bitfinex","BTCUSD",1760601945529,0.18066847,110700.0,110690.0,0.18127606]
["bitfinex","BTCUSD",1760601945755,0.18066847,110700.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601947142,0.18065215,110710.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601947368,0.18066847,110700.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601947607,0.18065215,110710.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601947826,0.18066847,110700.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601948939,0.18065215,110710.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601949188,0.31065215,110710.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601949731,0.31065215,110710.0,110700.0,0.56913365]
["bitfinex","BTCUSD",1760601949943,0.31065215,110710.0,110690.0,0.66122124]
["bitfinex","BTCUSD",1760601950830,0.31065215,110710.0,110690.0,0.56974124]
["bitfinex","BTCUSD",1760601951048,0.31065215,110710.0,110700.0,0.09144]
["bitfinex","BTCUSD",1760601952043,0.31065215,110710.0,110700.0,0.27210847]
["bitfinex","BTCUSD",1760601952271,0.31065215,110710.0,110700.0,0.66057365]
["bitfinex","BTCUSD",1760601952494,0.31065215,110710.0,110700.0,0.27210847]
["bitfinex","BTCUSD",1760601953459,0.31065215,110710.0,110700.0,0.09144]
["bitfinex","BTCUSD",1760601954970,0.31065215,110710.0,110700.0,0.47990518]
["bitfinex","BTCUSD",1760601955403,0.31065215,110710.0,110700.0,0.09144]
["bitfinex","BTCUSD",1760601956632,0.18066847,110700.0,110690.0,0.56974124]
["bitfinex","BTCUSD",1760601956876,0.18066847,110700.0,110690.0,0.66118124]
["bitfinex","BTCUSD",1760601957804,0.18065215,110710.0,110690.0,0.66118124]
["bitfinex","BTCUSD",1760601958013,0.28065215,110710.0,110690.0,0.66118124]
["bitfinex","BTCUSD",1760601958690,0.28065215,110710.0,110690.0,0.27271606]
["bitfinex","BTCUSD",1760601958910,0.28065215,110710.0,110700.0,0.09144]
["bitfinex","BTCUSD",1760601961114,0.28065215,110710.0,110690.0,0.56973724]
["bitfinex","BTCUSD",1760601961115,0.18066847,110700.0,110690.0,0.56973724]
["bitfinex","BTCUSD",1760601961341,0.18066847,110700.0,110690.0,0.66117724]
["bitfinex","BTCUSD",1760601961544,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760601961756,0.30065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760601962264,0.18066847,110700.0,110690.0,0.27271206]
["bitfinex","BTCUSD",1760601962475,0.18066847,110700.0,110690.0,0.66117724]
["bitfinex","BTCUSD",1760601963586,0.18066847,110700.0,110690.0,0.56973724]
["bitfinex","BTCUSD",1760601963801,0.57913365,110700.0,110690.0,0.09203127]
["bitfinex","BTCUSD",1760601964226,0.19066847,110700.0,110690.0,0.09203127]
["bitfinex","BTCUSD",1760601964433,0.58829357,110700.0,110690.0,0.09203127]
["bitfinex","BTCUSD",1760601966207,0.58829357,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601966433,0.58829357,110700.0,110690.0,0.09203127]
["bitfinex","BTCUSD",1760601966434,1.31675875,110700.0,110690.0,0.09203127]
["bitfinex","BTCUSD",1760601966654,1.31675875,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601966870,1.31675875,110700.0,110690.0,0.09203127]
["bitfinex","BTCUSD",1760601968168,1.44263115,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601968385,6.46194733,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601969261,6.44263115,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601969478,6.46194728,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601969696,6.46394728,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601969908,6.46394724,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601970411,6.46552071,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601975362,6.46590103,110700.0,110690.0,0.00059127]
["bitfinex","BTCUSD",1760601975590,6.46590103,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760601975840,0.18068479,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760601976060,5.77476718,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760601976289,5.78834634,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760601976755,6.17700168,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760601976969,5.78834634,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760601978104,5.88357634,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760601978341,5.88357634,110690.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760601978342,5.65212972,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760601978557,7.07382922,110670.0,110660.0,4.984e-05]
["bitfinex","BTCUSD",1760601978782,7.09789278,110670.0,110660.0,4.984e-05]
["bitfinex","BTCUSD",1760601979051,7.13675874,110670.0,110660.0,4.984e-05]
["bitfinex","BTCUSD",1760601979276,5.65214605,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760601979500,5.61598011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760601979728,6.68529464,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760601980163,6.67832122,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760601980391,6.66318776,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760601980610,6.27453242,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760601981283,6.66318776,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760601981518,6.27453242,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760601981719,6.66318776,110650.0,110640.0,0.0029578]
["bitfinex","BTCUSD",1760601983099,6.58462039,110650.0,110640.0,0.0029578]
["bitfinex","BTCUSD",1760601983755,6.58562039,110650.0,110640.0,0.0029578]
["bitfinex","BTCUSD",1760601985299,6.60968395,110650.0,110640.0,0.0029578]
["bitfinex","BTCUSD",1760601985510,6.58562039,110650.0,110640.0,0.0029578]
["bitfinex","BTCUSD",1760601985957,6.60968395,110650.0,110640.0,0.0029578]
["bitfinex","BTCUSD",1760601986664,5.52078278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601986877,6.17908102,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601987092,6.18221637,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601987757,6.19235926,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601988662,6.18922391,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601989363,6.24838258,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601989856,6.19878976,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601990745,6.24682132,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601991177,6.2148559,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601991617,5.82620056,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601991837,6.22272942,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760601992061,6.22272942,110630.0,110620.0,0.09148001]
["bitfinex","BTCUSD",1760601992062,5.80210969,110630.0,110620.0,0.09148001]
["bitfinex","BTCUSD",1760601992277,5.87023713,110630.0,110620.0,0.09266361]
["bitfinex","BTCUSD",1760601992514,6.25889247,110630.0,110620.0,0.09266361]
["bitfinex","BTCUSD",1760601992957,0.44546652,110630.0,110620.0,0.09266361]
["bitfinex","BTCUSD",1760601993196,0.14031609,110630.0,110620.0,0.66211808]
["bitfinex","BTCUSD",1760601993417,0.30178278,110630.0,110620.0,0.27346274]
["bitfinex","BTCUSD",1760601993640,0.121,110630.0,110620.0,0.27346274]
["bitfinex","BTCUSD",1760601993852,0.12,110630.0,110620.0,0.27346274]
["bitfinex","BTCUSD",1760601994082,0.20938035,110640.0,110620.0,0.27346274]
["bitfinex","BTCUSD",1760601994365,0.41977648,110640.0,110630.0,0.00059175]
["bitfinex","BTCUSD",1760601995001,0.42862764,110640.0,110630.0,0.00059175]
["bitfinex","BTCUSD",1760601995901,0.41977648,110640.0,110630.0,0.00059175]
["bitfinex","BTCUSD",1760601996119,0.44373663,110640.0,110630.0,0.00059175]
["bitfinex","BTCUSD",1760601996543,0.35404268,110640.0,110630.0,0.18137453]
["bitfinex","BTCUSD",1760601996747,0.33008253,110640.0,110630.0,0.18137453]
["bitfinex","BTCUSD",1760601997234,0.14931609,110640.0,110630.0,0.18137453]
["bitfinex","BTCUSD",1760601997455,0.14931609,110640.0,110630.0,0.57002987]
["bitfinex","BTCUSD",1760601997676,0.14931609,110640.0,110630.0,0.18137453]
["bitfinex","BTCUSD",1760601998551,0.13,110640.0,110630.0,0.18137453]
["bitfinex","BTCUSD",1760601999638,0.13,110640.0,110630.0,0.57002987]
["bitfinex","BTCUSD",1760601999887,0.43184192,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760601999888,0.19996346,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602000108,0.03927653,110660.0,110650.0,0.27223011]
["bitfinex","BTCUSD",1760602000334,0.0200501,110660.0,110650.0,0.27223011]
["bitfinex","BTCUSD",1760602001461,0.0210501,110660.0,110650.0,0.27223011]
["bitfinex","BTCUSD",1760602002622,0.0200501,110660.0,110650.0,0.27223011]
["bitfinex","BTCUSD",1760602006128,0.20078387,110660.0,110650.0,0.27223011]
["bitfinex","BTCUSD",1760602007865,0.0200501,110660.0,110650.0,0.27223011]
["bitfinex","BTCUSD",1760602011285,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602011498,0.0200501,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602011716,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602011932,0.0200501,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602013542,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602013959,0.0200501,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602014376,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602014783,0.0200501,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602015618,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602015821,0.20078387,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602016031,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602016452,0.0200501,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602016873,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602017129,0.0200501,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602017565,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602017787,0.20078387,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602017978,0.20078387,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602019806,0.17954371,110670.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602020026,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602020246,0.19073377,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602020437,0.01,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602021738,0.01,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602021955,0.01,110660.0,110650.0,0.27219011]
["bitfinex","BTCUSD",1760602025102,0.01,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602025530,0.01,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602025778,0.01,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602026004,0.19073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602026244,0.19073377,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602026463,0.19073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760602026704,0.01,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602026896,0.19073377,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602027817,0.01,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602033562,0.01,110660.0,110650.0,0.66085362]
["bitfinex","BTCUSD",1760602033774,0.54162293,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760602033775,0.20162462,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760602034035,0.30070939,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602034241,0.30070939,110680.0,110670.0,0.0914]
["bitfinex","BTCUSD",1760602034454,0.18071744,110670.0,110660.0,0.18071894]
["bitfinex","BTCUSD",1760602034664,0.26071744,110670.0,110660.0,0.27211894]
["bitfinex","BTCUSD",1760602034876,0.08,110670.0,110660.0,0.27211894]
["bitfinex","BTCUSD",1760602035645,0.08,110670.0,110660.0,0.66072798]
["bitfinex","BTCUSD",1760602035901,0.67849548,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760602036151,0.44668043,110690.0,110680.0,0.0914]
["bitfinex","BTCUSD",1760602036398,0.35683467,110690.0,110680.0,0.27210112]
["bitfinex","BTCUSD",1760602036702,0.14,110690.0,110680.0,0.27210112]
["bitfinex","BTCUSD",1760602036912,0.14,110690.0,110680.0,0.66071016]
["bitfinex","BTCUSD",1760602037386,0.32068479,110690.0,110680.0,0.66071016]
["bitfinex","BTCUSD",1760602037836,0.32068479,110690.0,110660.0,0.57836466]
["bitfinex","BTCUSD",1760602037837,0.18070112,110680.0,110660.0,0.18073146]
["bitfinex","BTCUSD",1760602038069,0.18070112,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602038317,0.18070112,110680.0,110660.0,0.65903062]
["bitfinex","BTCUSD",1760602038523,0.31079176,110680.0,110670.0,0.0914]
["bitfinex","BTCUSD",1760602038734,0.31079176,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602038952,0.31079176,110680.0,110670.0,0.0914]
["bitfinex","BTCUSD",1760602039218,0.18079176,110680.0,110670.0,0.0914]
["bitfinex","BTCUSD",1760602039411,0.18079176,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602039866,9.064e-05,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602040077,0.18079176,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602040761,0.18073377,110660.0,110630.0,0.5790227]
["bitfinex","BTCUSD",1760602040980,0.57837949,110660.0,110640.0,0.2885332]
["bitfinex","BTCUSD",1760602041197,0.57837949,110660.0,110640.0,0.36185656]
["bitfinex","BTCUSD",1760602041409,0.57837949,110660.0,110640.0,0.6590656]
["bitfinex","BTCUSD",1760602041410,0.18977045,110660.0,110640.0,0.6590656]
["bitfinex","BTCUSD",1760602041622,0.18977045,110660.0,110650.0,0.0914]
["bitfinex","BTCUSD",1760602041853,0.57837949,110660.0,110650.0,0.0914]
["bitfinex","BTCUSD",1760602042063,0.57837949,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602042270,0.57837949,110660.0,110650.0,0.0914]
["bitfinex","BTCUSD",1760602042480,0.57837949,110660.0,110650.0,0.27215011]
["bitfinex","BTCUSD",1760602044179,0.57837949,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760602044406,0.57837949,110660.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602044615,0.18977045,110660.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602045482,0.57836235,110670.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602045730,5.18073377,110660.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602046166,0.57993614,110670.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602046376,0.18073377,110660.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602046585,0.57993614,110670.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602046801,0.1913271,110670.0,110650.0,0.27315011]
["bitfinex","BTCUSD",1760602047071,0.27951693,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760602047313,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760602047518,0.18071744,110670.0,110660.0,0.27213377]
["bitfinex","BTCUSD",1760602047734,0.18079176,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760602047956,0.18071744,110670.0,110660.0,0.66074281]
["bitfinex","BTCUSD",1760602048174,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760602048396,0.56932648,110670.0,110660.0,0.27213377]
["bitfinex","BTCUSD",1760602048828,0.18071744,110670.0,110660.0,0.27213377]
["bitfinex","BTCUSD",1760602049256,0.5694008,110680.0,110660.0,0.66074281]
["bitfinex","BTCUSD",1760602049469,0.18079176,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760602050113,0.5694008,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760602050322,0.5694008,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602050963,0.5694008,110680.0,110670.0,0.0914]
["bitfinex","BTCUSD",1760602051193,0.18079176,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602051609,0.18053356,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602051819,0.18053356,110680.0,110670.0,0.0914]
["bitfinex","BTCUSD",1760602052063,0.5691426,110680.0,110670.0,0.0914]
["bitfinex","BTCUSD",1760602052257,0.5691426,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602052943,0.53129276,110690.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602053165,0.18070112,110680.0,110670.0,0.27211744]
["bitfinex","BTCUSD",1760602055555,0.00157374,110690.0,110670.0,0.66072648]
["bitfinex","BTCUSD",1760602055796,0.18226073,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760602056497,0.18226073,110690.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602056774,0.18226073,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602057526,0.18226073,110690.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602058049,0.18225853,110690.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602058301,0.18225853,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602058583,0.18225853,110690.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602058861,0.57086757,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602059084,0.18225853,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602060393,0.18225853,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760602060661,0.18225853,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602060950,0.57086757,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602064715,0.18225853,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602064916,0.18225853,110690.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602065159,0.18225853,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602065575,0.18225853,110690.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602066365,0.58224063,110700.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602066366,0.19363159,110700.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602066595,0.00392826,110700.0,110690.0,0.5873623]
["bitfinex","BTCUSD",1760602066804,0.00392826,110700.0,110690.0,0.56929383]
["bitfinex","BTCUSD",1760602067006,0.18459673,110700.0,110690.0,0.56929383]
["bitfinex","BTCUSD",1760602067205,0.18459673,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760602068893,0.18459673,110700.0,110690.0,0.56929383]
["bitfinex","BTCUSD",1760602069293,0.18559673,110700.0,110690.0,0.56929383]
["bitfinex","BTCUSD",1760602069690,0.18459673,110700.0,110690.0,0.56929383]
["bitfinex","BTCUSD",1760602070300,0.18459673,110700.0,110690.0,0.66065383]
["bitfinex","BTCUSD",1760602071137,0.28459673,110700.0,110690.0,0.66065383]
["bitfinex","BTCUSD",1760602071277,0.28459673,110700.0,110690.0,0.27204479]
["bitfinex","BTCUSD",1760602071680,0.28459673,110700.0,110690.0,0.66065383]
["bitfinex","BTCUSD",1760602071882,0.18068479,110690.0,110680.0,0.02716332]
["bitfinex","BTCUSD",1760602072118,0.20068479,110690.0,110680.0,0.27206112]
["bitfinex","BTCUSD",1760602072552,0.20068479,110690.0,110680.0,0.09136]
["bitfinex","BTCUSD",1760602072929,0.20068479,110690.0,110680.0,0.09236]
["bitfinex","BTCUSD",1760602073133,0.58929383,110690.0,110680.0,0.09236]
["bitfinex","BTCUSD",1760602073331,0.20068479,110690.0,110680.0,0.09236]
["bitfinex","BTCUSD",1760602073914,0.58929383,110690.0,110680.0,0.09236]
["bitfinex","BTCUSD",1760602074209,0.58929383,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760602074436,0.58929383,110690.0,110680.0,0.09236]
["bitfinex","BTCUSD",1760602074837,0.58929383,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760602075049,0.58929383,110690.0,110680.0,0.09236]
["bitfinex","BTCUSD",1760602079696,0.58929383,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760602080581,0.20068479,110690.0,110680.0,0.09236]
["bitfinex","BTCUSD",1760602082121,0.20068479,110690.0,110680.0,0.09286]
["bitfinex","BTCUSD",1760602083305,0.20068479,110690.0,110680.0,0.27356112]
["bitfinex","BTCUSD",1760602083530,0.02,110690.0,110680.0,1.14046932]
["bitfinex","BTCUSD",1760602083754,0.18459673,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760602083982,0.26459673,110700.0,110680.0,0.75186028]
["bitfinex","BTCUSD",1760602084172,0.26459673,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760602085346,0.26459673,110700.0,110690.0,0.32888479]
["bitfinex","BTCUSD",1760602085562,0.26459673,110700.0,110690.0,0.42020479]
["bitfinex","BTCUSD",1760602086433,0.08392826,110700.0,110690.0,0.80881383]
["bitfinex","BTCUSD",1760602089302,0.08392826,110700.0,110690.0,0.42170479]
["bitfinex","BTCUSD",1760602089542,0.08392826,110700.0,110690.0,0.81031383]
["bitfinex","BTCUSD",1760602090646,0.08392826,110700.0,110690.0,0.66211383]
["bitfinex","BTCUSD",1760602091743,0.00392826,110700.0,110690.0,0.66211383]
["bitfinex","BTCUSD",1760602093335,0.00392826,110700.0,110690.0,0.75180395]
["bitfinex","BTCUSD",1760602093775,0.00392826,110700.0,110690.0,0.77846451]
["bitfinex","BTCUSD",1760602094218,0.00392826,110700.0,110690.0,0.77896451]
["bitfinex","BTCUSD",1760602096615,0.00392826,110700.0,110690.0,1.16757355]
["bitfinex","BTCUSD",1760602097396,0.00392826,110700.0,110690.0,0.77862318]
["bitfinex","BTCUSD",1760602097981,0.00392826,110700.0,110690.0,0.77812318]
["bitfinex","BTCUSD",1760602098585,0.00392826,110700.0,110690.0,0.68680318]
["bitfinex","BTCUSD",1760602098926,0.00392826,110700.0,110690.0,0.77812318]
["bitfinex","BTCUSD",1760602098927,0.00342826,110700.0,110690.0,0.77812318]
["bitfinex","BTCUSD",1760602099133,0.00342826,110700.0,110690.0,1.17432318]
["bitfinex","BTCUSD",1760602100409,0.00342826,110700.0,110690.0,1.08300318]
["bitfinex","BTCUSD",1760602100620,0.00342826,110700.0,110690.0,1.17432318]
["bitfinex","BTCUSD",1760602101071,0.00342826,110700.0,110690.0,0.29853547]
["bitfinex","BTCUSD",1760602101365,0.00347841,110700.0,110690.0,0.27137491]
["bitfinex","BTCUSD",1760602101568,0.00347841,110700.0,110690.0,0.36269491]
["bitfinex","BTCUSD",1760602102019,0.00347841,110700.0,110690.0,0.75096262]
["bitfinex","BTCUSD",1760602104206,0.18065268,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760602104423,0.18065268,110710.0,110700.0,0.56893618]
["bitfinex","BTCUSD",1760602104893,0.17201054,110720.0,110700.0,0.56893618]
["bitfinex","BTCUSD",1760602105110,0.18065215,110710.0,110700.0,0.56893618]
["bitfinex","BTCUSD",1760602105327,0.18065215,110710.0,110700.0,0.66021618]
["bitfinex","BTCUSD",1760602107524,0.18065215,110710.0,110700.0,0.09128]
["bitfinex","BTCUSD",1760602107738,0.18065215,110710.0,110700.0,0.29001531]
["bitfinex","BTCUSD",1760602107953,0.18065215,110710.0,110700.0,0.27194847]
["bitfinex","BTCUSD",1760602109501,0.18065215,110710.0,110700.0,0.35185847]
["bitfinex","BTCUSD",1760602109979,0.18124329,110710.0,110700.0,0.35185847]
["bitfinex","BTCUSD",1760602120042,0.18124329,110710.0,110700.0,0.26057847]
["bitfinex","BTCUSD",1760602120249,0.18124329,110710.0,110700.0,0.35185847]
["bitfinex","BTCUSD",1760602123201,0.00059114,110710.0,110700.0,0.35185847]
["bitfinex","BTCUSD",1760602123415,0.00059114,110710.0,110700.0,0.8298163]
["bitfinex","BTCUSD",1760602124948,0.00063114,110710.0,110700.0,0.8298163]
["bitfinex","BTCUSD",1760602125188,0.00063114,110710.0,110700.0,1.21808401]
["bitfinex","BTCUSD",1760602125408,0.00063114,110710.0,110700.0,1.55808401]
["bitfinex","BTCUSD",1760602126136,0.00063114,110710.0,110700.0,1.56170475]
["bitfinex","BTCUSD",1760602126371,0.00063114,110710.0,110700.0,1.56270475]
["bitfinex","BTCUSD",1760602133577,0.0004945,110710.0,110700.0,1.56270475]
["bitfinex","BTCUSD",1760602135982,1e-08,110710.0,110700.0,1.59888703]
["bitfinex","BTCUSD",1760602137130,1e-08,110710.0,110700.0,1.98715474]
["bitfinex","BTCUSD",1760602137563,1e-08,110710.0,110700.0,1.59888703]
["bitfinex","BTCUSD",1760602137779,1e-08,110710.0,110700.0,1.59788703]
["bitfinex","BTCUSD",1760602137994,1e-08,110710.0,110700.0,1.98815474]
["bitfinex","BTCUSD",1760602138207,1e-08,110710.0,110700.0,1.98811474]
["bitfinex","BTCUSD",1760602138421,1e-08,110710.0,110700.0,1.59984703]
["bitfinex","BTCUSD",1760602138847,1e-08,110710.0,110700.0,0.82331161]
["bitfinex","BTCUSD",1760602139064,1e-08,110710.0,110700.0,1.59984703]
["bitfinex","BTCUSD",1760602140669,1e-08,110710.0,110700.0,1.50860703]
["bitfinex","BTCUSD",1760602140877,1e-08,110710.0,110700.0,1.59984703]
["bitfinex","BTCUSD",1760602141494,1e-08,110710.0,110700.0,1.98811474]
["bitfinex","BTCUSD",1760602142325,1e-08,110710.0,110700.0,1.59984703]
["bitfinex","BTCUSD",1760602143601,4e-05,110730.0,110720.0,0.66878567]
["bitfinex","BTCUSD",1760602143817,4e-05,110730.0,110720.0,1.4859835]
["bitfinex","BTCUSD",1760602144457,4e-05,110730.0,110720.0,1.51313283]
["bitfinex","BTCUSD",1760602144869,4e-05,110730.0,110720.0,1.51413283]
["bitfinex","BTCUSD",1760602145848,4e-05,110730.0,110720.0,0.78662512]
["bitfinex","BTCUSD",1760602146070,4e-05,110730.0,110720.0,0.8989835]
["bitfinex","BTCUSD",1760602146299,4e-05,110730.0,110720.0,0.09069012]
["bitfinex","BTCUSD",1760602146540,4e-05,110730.0,110720.0,0.67920712]
["bitfinex","BTCUSD",1760602146793,4e-05,110730.0,110720.0,0.66114354]
["bitfinex","BTCUSD",1760602147879,4e-05,110730.0,110720.0,0.75083366]
["bitfinex","BTCUSD",1760602149017,4e-05,110730.0,110720.0,0.27132595]
["bitfinex","BTCUSD",1760602149245,0.00122201,110730.0,110720.0,0.36256595]
["bitfinex","BTCUSD",1760602149463,0.00122201,110730.0,110720.0,0.75083366]
["bitfinex","BTCUSD",1760602149683,0.00122201,110730.0,110720.0,0.36256595]
["bitfinex","BTCUSD",1760602149894,0.00122201,110730.0,110720.0,0.75083366]
["bitfinex","BTCUSD",1760602151648,0.00122201,110730.0,110720.0,0.8989835]
["bitfinex","BTCUSD",1760602152081,0.00122201,110730.0,110720.0,0.75083366]
["bitfinex","BTCUSD",1760602154510,0.00122201,110730.0,110720.0,0.65959366]
["bitfinex","BTCUSD",1760602154730,0.00122201,110730.0,110720.0,0.75079366]
["bitfinex","BTCUSD",1760602157480,0.18060393,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760602158827,0.18060393,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760602159515,0.18060393,110740.0,110730.0,0.56977472]
["bitfinex","BTCUSD",1760602160150,0.18060393,110740.0,110730.0,0.66097472]
["bitfinex","BTCUSD",1760602161045,0.18060393,110740.0,110730.0,0.80912456]
["bitfinex","BTCUSD",1760602161487,0.18060321,110740.0,110730.0,0.80912456]
["bitfinex","BTCUSD",1760602163067,0.18119411,110740.0,110730.0,0.80912456]
["bitfinex","BTCUSD",1760602163334,0.0005909,110740.0,110730.0,0.80912456]
["bitfinex","BTCUSD",1760602163785,0.18119411,110740.0,110730.0,0.80912456]
["bitfinex","BTCUSD",1760602164864,0.0005909,110740.0,110730.0,0.80912456]
["bitfinex","BTCUSD",1760602168189,0.0005909,110740.0,110730.0,1.13882004]
["bitfinex","BTCUSD",1760602170160,0.0005909,110740.0,110730.0,1.14801043]
["bitfinex","BTCUSD",1760602171058,0.0005909,110740.0,110730.0,1.14701043]
["bitfinex","BTCUSD",1760602171250,0.0005909,110740.0,110730.0,1.14801043]
["bitfinex","BTCUSD",1760602173119,0.0002,110770.0,110760.0,0.956881]
["bitfinex","BTCUSD",1760602173334,0.01070184,110770.0,110760.0,1.048081]
["bitfinex","BTCUSD",1760602174809,0.01070184,110770.0,110760.0,0.2717706]
["bitfinex","BTCUSD",1760602175004,0.01070184,110770.0,110760.0,1.048081]
["bitfinex","BTCUSD",1760602175210,0.00070184,110770.0,110760.0,1.52592632]
["bitfinex","BTCUSD",1760602175414,0.00070184,110770.0,110760.0,1.86592632]
["bitfinex","BTCUSD",1760602175616,0.00070184,110770.0,110760.0,1.47777112]
["bitfinex","BTCUSD",1760602176408,0.00070184,110770.0,110760.0,1.47877112]
["bitfinex","BTCUSD",1760602177028,0.00070184,110770.0,110760.0,1.47777112]
["bitfinex","BTCUSD",1760602177440,0.00070184,110770.0,110760.0,1.47877112]
["bitfinex","BTCUSD",1760602178714,0.00247399,110770.0,110760.0,1.47877112]
["bitfinex","BTCUSD",1760602181560,0.00247399,110770.0,110760.0,1.50591185]
["bitfinex","BTCUSD",1760602185448,0.00247399,110770.0,110760.0,1.41471185]
["bitfinex","BTCUSD",1760602185670,0.00247399,110770.0,110760.0,1.50587185]
["bitfinex","BTCUSD",1760602190180,0.00247399,110770.0,110760.0,1.41471185]
["bitfinex","BTCUSD",1760602190401,0.00247399,110770.0,110760.0,0.65941592]
["bitfinex","BTCUSD",1760602190610,0.00247399,110770.0,110760.0,0.75057592]
["bitfinex","BTCUSD",1760602191013,0.00247399,110770.0,110760.0,1.13873112]
["bitfinex","BTCUSD",1760602191475,0.00247399,110770.0,110760.0,1.13869112]
["bitfinex","BTCUSD",1760602199316,1e-08,110770.0,110760.0,1.93016639]
["bitfinex","BTCUSD",1760602199737,1e-08,110770.0,110760.0,1.92916639]
["bitfinex","BTCUSD",1760602199952,1e-08,110770.0,110760.0,1.93116639]
["bitfinex","BTCUSD",1760602200623,1e-08,110770.0,110760.0,1.84004639]
["bitfinex","BTCUSD",1760602200834,1e-08,110770.0,110760.0,1.93116639]
["bitfinex","BTCUSD",1760602202086,1.61788464,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760602202302,1.61803509,110790.0,110780.0,0.36134812]
["bitfinex","BTCUSD",1760602202511,1.61803509,110790.0,110780.0,1.13765852]
["bitfinex","BTCUSD",1760602202726,1.61921614,110790.0,110780.0,1.13765852]
["bitfinex","BTCUSD",1760602203368,1.61921614,110790.0,110780.0,1.04753852]
["bitfinex","BTCUSD",1760602203585,1.61921614,110790.0,110780.0,0.36234812]
["bitfinex","BTCUSD",1760602203801,1.61921614,110790.0,110780.0,0.75050332]
["bitfinex","BTCUSD",1760602204053,1.61921614,110790.0,110780.0,0.65938332]
["bitfinex","BTCUSD",1760602204266,1.61921614,110790.0,110780.0,1.13865852]
["bitfinex","BTCUSD",1760602207023,1.61921614,110790.0,110780.0,1.14755544]
["bitfinex","BTCUSD",1760602207255,1.61921614,110790.0,110780.0,1.13865852]
["bitfinex","BTCUSD",1760602207705,1.61921614,110790.0,110780.0,1.28685852]
["bitfinex","BTCUSD",1760602209045,1.79973784,110790.0,110780.0,0.329738]
["bitfinex","BTCUSD",1760602209261,1.79973784,110790.0,110780.0,0.8090132]
["bitfinex","BTCUSD",1760602209262,1.61921614,110790.0,110780.0,0.8090132]
["bitfinex","BTCUSD",1760602209481,1.79973784,110790.0,110780.0,0.8090132]
["bitfinex","BTCUSD",1760602209704,1.61921614,110790.0,110780.0,0.8090132]
["bitfinex","BTCUSD",1760602209930,1.61921614,110790.0,110780.0,1.1971684]
["bitfinex","BTCUSD",1760602210160,1.61921614,110790.0,110780.0,1.1060484]
["bitfinex","BTCUSD",1760602210398,1.61921614,110790.0,110780.0,1.28685852]
["bitfinex","BTCUSD",1760602211054,1.61921614,110790.0,110780.0,1.28585852]
["bitfinex","BTCUSD",1760602211477,1.61921614,110790.0,110780.0,1.28685852]
["bitfinex","BTCUSD",1760602211951,1.61921614,110790.0,110780.0,1.28585852]
["bitfinex","BTCUSD",1760602212168,1.61921614,110790.0,110780.0,1.28685852]
["bitfinex","BTCUSD",1760602219471,1.61921614,110790.0,110780.0,0.89825584]
["bitfinex","BTCUSD",1760602220792,1.61921614,110790.0,110780.0,0.89821584]
["bitfinex","BTCUSD",1760602222876,1.61921614,110790.0,110780.0,0.97812584]
["bitfinex","BTCUSD",1760602223529,1.61921614,110790.0,110780.0,0.88704584]
["bitfinex","BTCUSD",1760602223740,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602224156,1.79973784,110790.0,110780.0,0.79735572]
["bitfinex","BTCUSD",1760602224365,1.79973784,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602224569,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602225195,1.79973784,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602225369,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602225576,1.79973784,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602225995,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602226374,1.79973784,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602227579,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602227780,1.79973784,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602228425,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602228630,1.79973784,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602229408,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602229683,1.61921614,110790.0,110780.0,0.500728]
["bitfinex","BTCUSD",1760602229884,1.61921614,110790.0,110780.0,0.88843572]
["bitfinex","BTCUSD",1760602230440,1.61921614,110790.0,110780.0,0.500728]
["bitfinex","BTCUSD",1760602231430,1.79973784,110790.0,110780.0,0.409648]
["bitfinex","BTCUSD",1760602231664,1.79973784,110790.0,110780.0,0.500728]
["bitfinex","BTCUSD",1760602232090,1.81973784,110790.0,110780.0,0.352528]
["bitfinex","BTCUSD",1760602232456,1.81973784,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602232671,6.81973784,110790.0,110780.0,0.08091]
["bitfinex","BTCUSD",1760602232879,1.81973784,110790.0,110780.0,0.08091]
["bitfinex","BTCUSD",1760602233086,1.82130983,110790.0,110780.0,0.08091]
["bitfinex","BTCUSD",1760602233299,2.20744556,110790.0,110780.0,0.08091]
["bitfinex","BTCUSD",1760602233515,7.20744556,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602233733,6.81973784,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602233949,6.81973784,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602234165,6.81973784,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602235100,6.81973784,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602235311,6.81973784,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602236409,6.8213099,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602237239,6.8213099,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602237460,6.8213099,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602237677,7.63870774,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602237894,7.63713568,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602238117,7.63713568,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602239436,7.24942796,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602239666,7.24942796,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602239667,7.63713568,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602241191,7.63870778,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602241665,7.66585431,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602243510,7.46565071,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602246958,7.07794299,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602247171,7.46565071,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602247950,7.46565071,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602248171,7.46565071,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602251098,7.46565071,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602251301,7.46565071,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602252760,7.07794299,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602253181,7.46565071,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602259514,7.46565071,110790.0,110780.0,0.07991]
["bitfinex","BTCUSD",1760602259731,7.46565071,110790.0,110780.0,0.17099]
["bitfinex","BTCUSD",1760602263443,7.46565071,110790.0,110780.0,0.17095]
["bitfinex","BTCUSD",1760602265256,7.43850418,110790.0,110780.0,0.17095]
["bitfinex","BTCUSD",1760602266441,7.09850418,110790.0,110780.0,0.17095]
["bitfinex","BTCUSD",1760602266895,7.09850418,110790.0,110780.0,0.31915]
["bitfinex","BTCUSD",1760602271572,6.71079646,110790.0,110780.0,0.31915]
["bitfinex","BTCUSD",1760602271805,7.09850418,110790.0,110780.0,0.31915]
["bitfinex","BTCUSD",1760602274495,7.09854418,110790.0,110780.0,0.31915]
["bitfinex","BTCUSD",1760602274708,7.09854418,110790.0,110780.0,0.22811]
["bitfinex","BTCUSD",1760602274931,7.09854418,110790.0,110780.0,0.31915]
["bitfinex","BTCUSD",1760602275152,1.71083646,110790.0,110780.0,0.17095]
["bitfinex","BTCUSD",1760602276718,1.71083646,110790.0,110780.0,0.351488]
["bitfinex","BTCUSD",1760602277406,1.44062464,110790.0,110780.0,0.73919572]
["bitfinex","BTCUSD",1760602277629,1.43905254,110790.0,110780.0,0.73919572]
["bitfinex","BTCUSD",1760602278508,0.1805543,110770.0,110740.0,0.00899699]
["bitfinex","BTCUSD",1760602278739,0.18060321,110740.0,110710.0,0.07567782]
["bitfinex","BTCUSD",1760602278959,0.56834355,110720.0,110710.0,0.07567782]
["bitfinex","BTCUSD",1760602279172,5.67834355,110720.0,110710.0,0.09496572]
["bitfinex","BTCUSD",1760602279393,5.6874569,110720.0,110710.0,0.09496572]
["bitfinex","BTCUSD",1760602279612,6.10385267,110720.0,110710.0,0.09496572]
["bitfinex","BTCUSD",1760602279828,6.07669238,110720.0,110710.0,0.09496572]
["bitfinex","BTCUSD",1760602280051,6.07669238,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602281389,6.07669238,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602281605,5.29974918,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602281845,6.07669238,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602282275,0.29974918,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602282491,1.07669238,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602282706,6.07826546,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602283791,6.06826546,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602285294,6.08754332,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602286349,6.08753473,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602288523,0.31059153,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602288736,1.06826546,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602288975,1.08753473,110720.0,110710.0,0.09546756]
["bitfinex","BTCUSD",1760602289181,6.47600633,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602289649,6.93285871,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602289868,6.93285871,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602291388,6.54438711,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602292865,6.54438711,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602293086,6.54438711,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602293305,6.93285871,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602294575,6.54438711,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602295014,6.54438711,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602295251,6.56854996,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602295475,6.56854996,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602295973,0.33775379,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602296194,1.06826546,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602296412,1.08753473,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602296633,6.08753473,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602297086,6.08753473,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602297304,6.08753473,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602297305,5.69906313,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602297527,0.68994978,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602297757,6.07842138,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602298653,6.07942138,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602298907,6.07942138,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602299626,6.11275175,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602300687,5.33580855,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602300935,6.11275175,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602301637,6.11275175,110720.0,110710.0,0.00442756]
["bitfinex","BTCUSD",1760602301820,6.11275175,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602302181,6.14469691,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602304165,5.36775371,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602304382,6.12053406,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602304798,6.14467314,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602305261,6.12053406,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602306223,6.16856562,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602307330,6.15342693,110720.0,110710.0,0.09550756]
["bitfinex","BTCUSD",1760602308196,6.14425941,110720.0,110710.0,0.27615971]
["bitfinex","BTCUSD",1760602308419,5.0,110710.0,110700.0,0.18066455]
["bitfinex","BTCUSD",1760602308636,0.52549996,110710.0,110700.0,0.2717947]
["bitfinex","BTCUSD",1760602308845,0.65758047,110710.0,110700.0,0.2717947]
["bitfinex","BTCUSD",1760602309048,0.65758047,110710.0,110700.0,0.27238589]
["bitfinex","BTCUSD",1760602309265,0.47692832,110710.0,110700.0,0.27238589]
["bitfinex","BTCUSD",1760602310958,0.11273666,110710.0,110700.0,1.13901921]
["bitfinex","BTCUSD",1760602311193,0.01926927,110710.0,110700.0,1.47901921]
["bitfinex","BTCUSD",1760602311863,0.02427994,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760602311864,0.01926927,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760602312081,0.03926927,110730.0,110720.0,0.27171583]
["bitfinex","BTCUSD",1760602312547,0.03926927,110730.0,110720.0,1.14744534]
["bitfinex","BTCUSD",1760602312764,0.01941026,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760602312986,0.08841307,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602313212,0.47688467,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602313422,0.08841307,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602313847,0.2405869,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602314052,0.64897029,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602314276,0.26049869,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602314527,0.62956003,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602314761,0.64897029,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602315393,0.62956003,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602316659,0.24108843,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602316915,0.62956003,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602317179,0.06050153,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602317449,0.62956003,110750.0,110740.0,0.27168321]
["bitfinex","BTCUSD",1760602318443,0.62956003,110750.0,110740.0,0.27164321]
["bitfinex","BTCUSD",1760602320644,0.44897313,110750.0,110740.0,0.27164321]
["bitfinex","BTCUSD",1760602321082,0.62956003,110750.0,110740.0,0.27164321]
["bitfinex","BTCUSD",1760602321321,0.06050153,110750.0,110740.0,0.27164321]
["bitfinex","BTCUSD",1760602323158,0.06050153,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602324054,0.24108843,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602328689,0.62956003,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602329843,0.24108843,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602330273,0.62956003,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602331365,0.49338041,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602331795,0.06,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602332651,0.06,110750.0,110740.0,1.19678641]
["bitfinex","BTCUSD",1760602332885,0.06,110750.0,110740.0,0.80831481]
["bitfinex","BTCUSD",1760602333956,0.06,110750.0,110740.0,0.41984321]
["bitfinex","BTCUSD",1760602334223,0.06,110750.0,110740.0,0.80831481]
["bitfinex","BTCUSD",1760602335963,0.00392465,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760602336180,0.14406046,110770.0,110760.0,0.2715706]
["bitfinex","BTCUSD",1760602336619,0.32461476,110770.0,110760.0,0.2715706]
["bitfinex","BTCUSD",1760602337489,0.71308636,110770.0,110760.0,0.2715706]
["bitfinex","BTCUSD",1760602338179,0.32461476,110770.0,110760.0,0.2715706]
["bitfinex","BTCUSD",1760602338399,0.14406046,110770.0,110760.0,0.2715706]
["bitfinex","BTCUSD",1760602338609,0.32461476,110770.0,110760.0,0.2715706]
["bitfinex","BTCUSD",1760602340831,0.14406046,110770.0,110760.0,0.2715706]
["bitfinex","BTCUSD",1760602341265,0.14406046,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602341958,0.32461476,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602342184,0.32069011,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602342637,0.32069011,110770.0,110760.0,0.2392]
["bitfinex","BTCUSD",1760602342861,0.32069011,110770.0,110760.0,0.3287706]
["bitfinex","BTCUSD",1760602343086,0.32069011,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602344587,0.14013581,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602344801,0.32069011,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602345017,0.14013581,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602345444,0.32069011,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602345978,0.14013581,110770.0,110760.0,0.4197706]
["bitfinex","BTCUSD",1760602349033,0.14013581,110770.0,110760.0,0.89742835]
["bitfinex","BTCUSD",1760602349252,0.14013581,110770.0,110760.0,0.74922835]
["bitfinex","BTCUSD",1760602349741,0.14013581,110770.0,110760.0,0.75807997]
["bitfinex","BTCUSD",1760602351908,0.14013581,110770.0,110760.0,0.75907997]
["bitfinex","BTCUSD",1760602352543,0.14013581,110770.0,110760.0,1.15527997]
["bitfinex","BTCUSD",1760602354283,0.00013581,110770.0,110760.0,1.15527997]
["bitfinex","BTCUSD",1760602358467,0.00013581,110770.0,110760.0,1.49527997]
["bitfinex","BTCUSD",1760602361274,0.00013581,110770.0,110760.0,1.24727997]
["bitfinex","BTCUSD",1760602361702,0.00013581,110770.0,110760.0,1.49527997]
["bitfinex","BTCUSD",1760602362940,0.00013581,110770.0,110760.0,1.8832476]
["bitfinex","BTCUSD",1760602365448,0.00013581,110770.0,110760.0,1.91038597]
["bitfinex","BTCUSD",1760602365868,1.1727891,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760602366141,1.1827891,110790.0,110780.0,0.74915575]
["bitfinex","BTCUSD",1760602367000,1.1827891,110790.0,110780.0,0.36118812]
["bitfinex","BTCUSD",1760602369916,1.1827891,110790.0,110780.0,0.74915575]
["bitfinex","BTCUSD",1760602370383,1.01477738,110790.0,110780.0,0.36118812]
["bitfinex","BTCUSD",1760602371453,1.01536788,110790.0,110780.0,0.74915575]
["bitfinex","BTCUSD",1760602373862,1.01536788,110790.0,110780.0,0.36118812]
["bitfinex","BTCUSD",1760602374507,1.01536788,110790.0,110780.0,0.74915575]
["bitfinex","BTCUSD",1760602374942,1.00536788,110790.0,110780.0,0.74915575]
["bitfinex","BTCUSD",1760602375600,1.00536788,110790.0,110780.0,0.36118812]
["bitfinex","BTCUSD",1760602375822,1.00536788,110790.0,110780.0,0.74915575]
["bitfinex","BTCUSD",1760602377091,1.00536788,110790.0,110780.0,0.75115575]
["bitfinex","BTCUSD",1760602379842,1.00536788,110790.0,110780.0,1.09115575]
["bitfinex","BTCUSD",1760602380060,0.59688705,110790.0,110780.0,1.09115575]
["bitfinex","BTCUSD",1760602380271,0.59688705,110790.0,110780.0,1.11829037]
["bitfinex","BTCUSD",1760602380820,0.59688705,110790.0,110780.0,1.11629037]
["bitfinex","BTCUSD",1760602381254,0.59688705,110790.0,110780.0,1.11829037]
["bitfinex","BTCUSD",1760602381463,0.59688705,110790.0,110780.0,1.11729037]
["bitfinex","BTCUSD",1760602381677,0.59688705,110790.0,110780.0,1.11629037]
["bitfinex","BTCUSD",1760602381888,0.59688705,110790.0,110780.0,1.11729037]
["bitfinex","BTCUSD",1760602382095,0.59688705,110790.0,110780.0,1.11829037]
["bitfinex","BTCUSD",1760602382513,0.18781795,110790.0,110780.0,1.54244028]
["bitfinex","BTCUSD",1760602382723,0.18781795,110790.0,110780.0,1.54240028]
["bitfinex","BTCUSD",1760602382934,0.18781795,110790.0,110780.0,1.45148028]
["bitfinex","BTCUSD",1760602383142,0.18781795,110790.0,110780.0,1.15443265]
["bitfinex","BTCUSD",1760602383778,0.18781795,110790.0,110780.0,1.54240028]
["bitfinex","BTCUSD",1760602384645,0.0002,110810.0,110800.0,0.56847304]
["bitfinex","BTCUSD",1760602384855,0.00035034,110810.0,110800.0,0.74908316]
["bitfinex","BTCUSD",1760602385471,0.00035034,110810.0,110800.0,0.75270062]
["bitfinex","BTCUSD",1760602385913,0.00035034,110810.0,110800.0,1.1288829]
["bitfinex","BTCUSD",1760602385914,1e-08,110810.0,110800.0,1.1288829]
["bitfinex","BTCUSD",1760602387380,1e-08,110810.0,110800.0,1.1298829]
["bitfinex","BTCUSD",1760602388020,1e-08,110810.0,110800.0,0.74191527]
["bitfinex","BTCUSD",1760602388238,1e-08,110810.0,110800.0,1.1308829]
["bitfinex","BTCUSD",1760602390392,0.00118074,110810.0,110800.0,1.1308829]
["bitfinex","BTCUSD",1760602391063,0.00118074,110810.0,110800.0,1.2790829]
["bitfinex","BTCUSD",1760602392453,0.00118074,110810.0,110800.0,1.1308829]
["bitfinex","BTCUSD",1760602393486,0.00118074,110810.0,110800.0,1.0399629]
["bitfinex","BTCUSD",1760602393705,0.00118074,110810.0,110800.0,1.1308429]
["bitfinex","BTCUSD",1760602395773,0.00118074,110810.0,110800.0,1.0399629]
["bitfinex","BTCUSD",1760602395985,0.00118074,110810.0,110800.0,1.1308429]
["bitfinex","BTCUSD",1760602396839,0.00118074,110810.0,110800.0,1.5270429]
["bitfinex","BTCUSD",1760602397273,0.00118074,110810.0,110800.0,1.4361629]
["bitfinex","BTCUSD",1760602397491,0.00118074,110810.0,110800.0,1.5270429]
["bitfinex","BTCUSD",1760602401165,1e-08,110810.0,110800.0,1.5270429]
["bitfinex","BTCUSD",1760602401387,1e-08,110810.0,110800.0,2.30128238]
["bitfinex","BTCUSD",1760602402266,1e-08,110820.0,110810.0,0.5566714]
["bitfinex","BTCUSD",1760602402495,0.00013566,110820.0,110810.0,1.66916626]
["bitfinex","BTCUSD",1760602402710,0.00072592,110820.0,110810.0,1.76004626]
["bitfinex","BTCUSD",1760602402911,0.00072592,110820.0,110810.0,1.51566293]
["bitfinex","BTCUSD",1760602403550,0.00072592,110820.0,110810.0,1.51666293]
["bitfinex","BTCUSD",1760602404429,0.00072592,110820.0,110810.0,1.9040653]
["bitfinex","BTCUSD",1760602404679,0.00072592,110820.0,110810.0,1.51666293]
["bitfinex","BTCUSD",1760602405307,0.00072592,110820.0,110810.0,1.51566293]
["bitfinex","BTCUSD",1760602405516,0.00072592,110820.0,110810.0,1.51666293]
["bitfinex","BTCUSD",1760602405723,1e-08,110820.0,110810.0,1.9040653]
["bitfinex","BTCUSD",1760602405935,1e-08,110820.0,110810.0,1.9030653]
["bitfinex","BTCUSD",1760602406155,1e-08,110820.0,110810.0,1.51566293]
["bitfinex","BTCUSD",1760602406372,1e-08,110820.0,110810.0,1.8131853]
["bitfinex","BTCUSD",1760602406793,1e-08,110820.0,110810.0,1.9040653]
["bitfinex","BTCUSD",1760602407222,1e-08,110820.0,110810.0,1.8131853]
["bitfinex","BTCUSD",1760602407650,1e-08,110820.0,110810.0,1.9040653]
["bitfinex","BTCUSD",1760602407864,1e-08,110820.0,110810.0,1.8141853]
["bitfinex","BTCUSD",1760602408073,1e-08,110820.0,110810.0,1.9050653]
["bitfinex","BTCUSD",1760602408281,1e-08,110820.0,110810.0,1.9040653]
["bitfinex","BTCUSD",1760602408502,1e-08,110820.0,110810.0,1.9030653]
["bitfinex","BTCUSD",1760602408716,1e-08,110820.0,110810.0,1.9040653]
["bitfinex","BTCUSD",1760602409162,1e-08,110820.0,110810.0,1.51666293]
["bitfinex","BTCUSD",1760602409580,1e-08,110820.0,110810.0,1.51766293]
["bitfinex","BTCUSD",1760602411330,1e-08,110820.0,110810.0,1.9050653]
["bitfinex","BTCUSD",1760602411534,1e-08,110820.0,110810.0,1.8141853]
["bitfinex","BTCUSD",1760602411762,1e-08,110820.0,110810.0,1.51766293]
["bitfinex","BTCUSD",1760602413062,1e-08,110820.0,110810.0,1.42678293]
["bitfinex","BTCUSD",1760602413262,1e-08,110820.0,110810.0,1.39060065]
["bitfinex","BTCUSD",1760602413688,1e-08,110820.0,110810.0,1.51762293]
["bitfinex","BTCUSD",1760602415616,1e-08,110820.0,110810.0,1.42678293]
["bitfinex","BTCUSD",1760602415831,1e-08,110820.0,110810.0,1.51762293]
["bitfinex","BTCUSD",1760602417137,1e-08,110820.0,110810.0,1.00319828]
["bitfinex","BTCUSD",1760602417352,1e-08,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760602417602,5.00000001,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760602417834,1e-08,110820.0,110810.0,0.27332912]
["bitfinex","BTCUSD",1760602418046,5.00000001,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760602418263,5.00000001,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602418472,5.38740238,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602418682,5.38740238,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760602418907,5.38740238,110820.0,110810.0,0.27332912]
["bitfinex","BTCUSD",1760602419141,5.57787521,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760602419359,5.57787521,110820.0,110810.0,0.27132912]
["bitfinex","BTCUSD",1760602419778,5.01000001,110820.0,110810.0,0.27132912]
["bitfinex","BTCUSD",1760602419994,5.22824637,110820.0,110810.0,0.27132912]
["bitfinex","BTCUSD",1760602420239,4.840844,110820.0,110810.0,0.27132912]
["bitfinex","BTCUSD",1760602420472,5.22824637,110820.0,110810.0,0.27132912]
["bitfinex","BTCUSD",1760602421151,5.22824637,110820.0,110780.0,0.21669915]
["bitfinex","BTCUSD",1760602421152,5.79612157,110820.0,110780.0,0.21669915]
["bitfinex","BTCUSD",1760602421379,0.56789149,110810.0,110800.0,0.18050278]
["bitfinex","BTCUSD",1760602421624,0.57763949,110810.0,110800.0,0.27134278]
["bitfinex","BTCUSD",1760602422537,0.57921134,110810.0,110800.0,0.18050278]
["bitfinex","BTCUSD",1760602422759,0.57921134,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760602422995,0.57921134,110810.0,110800.0,0.27134541]
["bitfinex","BTCUSD",1760602423947,0.57921134,110810.0,110800.0,0.09088]
["bitfinex","BTCUSD",1760602424878,0.19206097,110810.0,110800.0,0.09088]
["bitfinex","BTCUSD",1760602425097,0.18050541,110800.0,110780.0,0.27925502]
["bitfinex","BTCUSD",1760602425328,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760602425569,0.56790778,110800.0,110790.0,0.2714017]
["bitfinex","BTCUSD",1760602426194,0.56790778,110800.0,110790.0,0.56792407]
["bitfinex","BTCUSD",1760602426195,4.830844,110800.0,110790.0,0.56792407]
["bitfinex","BTCUSD",1760602426410,4.830844,110800.0,110790.0,0.2714017]
["bitfinex","BTCUSD",1760602426630,4.830844,110800.0,110790.0,0.65880407]
["bitfinex","BTCUSD",1760602427503,0.19108542,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760602427504,0.00157185,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760602427720,0.00157185,110810.0,110800.0,0.56790778]
["bitfinex","BTCUSD",1760602432799,0.00157185,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760602433023,0.00157185,110810.0,110800.0,0.56790778]
["bitfinex","BTCUSD",1760602436004,0.0002,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602436211,4.830844,110820.0,110810.0,0.18048819]
["bitfinex","BTCUSD",1760602436408,5.3987192,110820.0,110800.0,0.2792208]
["bitfinex","BTCUSD",1760602436656,0.5678752,110820.0,110810.0,0.09088]
["bitfinex","BTCUSD",1760602436842,5.3987192,110820.0,110800.0,0.27935645]
["bitfinex","BTCUSD",1760602437046,4.830844,110810.0,110800.0,0.27935645]
["bitfinex","BTCUSD",1760602437259,4.830844,110810.0,110800.0,0.37023645]
["bitfinex","BTCUSD",1760602437450,4.830844,110810.0,110800.0,0.75763882]
["bitfinex","BTCUSD",1760602437650,4.830844,110810.0,110800.0,0.66675882]
["bitfinex","BTCUSD",1760602437849,4.830844,110810.0,110800.0,0.75763882]
["bitfinex","BTCUSD",1760602438453,4.830844,110810.0,110800.0,0.18064106]
["bitfinex","BTCUSD",1760602438658,4.830844,110810.0,110800.0,0.27152106]
["bitfinex","BTCUSD",1760602438863,0.56789149,110810.0,110800.0,0.18064106]
["bitfinex","BTCUSD",1760602439062,0.56789149,110810.0,110800.0,0.27152106]
["bitfinex","BTCUSD",1760602439569,0.18048912,110810.0,110800.0,0.27152106]
["bitfinex","BTCUSD",1760602439774,4.830844,110810.0,110800.0,0.27152106]
["bitfinex","BTCUSD",1760602440962,4.830844,110810.0,110800.0,0.65892343]
["bitfinex","BTCUSD",1760602441185,0.18204458,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760602441396,0.29204458,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760602441841,0.11157175,110820.0,110810.0,1.04498398]
["bitfinex","BTCUSD",1760602442070,0.00157175,110820.0,110810.0,0.65758161]
["bitfinex","BTCUSD",1760602442306,0.00157175,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760602442487,0.18204458,110820.0,110810.0,0.27136912]
["bitfinex","BTCUSD",1760602442715,4.830844,110810.0,110800.0,0.18064106]
["bitfinex","BTCUSD",1760602442929,4.830844,110810.0,110800.0,0.27152106]
["bitfinex","BTCUSD",1760602443606,0.18048912,110810.0,110800.0,0.18064106]
["bitfinex","BTCUSD",1760602443818,5.01288932,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760602444027,5.01288932,110820.0,110810.0,0.27136912]
["bitfinex","BTCUSD",1760602444673,5.40029169,110820.0,110810.0,0.27136912]
["bitfinex","BTCUSD",1760602444876,5.21981812,110820.0,110810.0,0.27136912]
["bitfinex","BTCUSD",1760602445499,4.83241575,110820.0,110810.0,0.27136912]
["bitfinex","BTCUSD",1760602445740,5.01288858,110820.0,110810.0,0.27136912]
["bitfinex","BTCUSD",1760602447088,5.01288858,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760602447298,5.01288858,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602447935,5.40029095,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602449217,5.1664302,110820.0,110810.0,0.32868912]
["bitfinex","BTCUSD",1760602449433,4.98992454,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602449656,4.77902783,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602450101,4.77902783,110820.0,110810.0,0.32868912]
["bitfinex","BTCUSD",1760602450102,5.1664302,110820.0,110810.0,0.32868912]
["bitfinex","BTCUSD",1760602450317,5.1664302,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602451425,5.1664302,110820.0,110810.0,0.32868912]
["bitfinex","BTCUSD",1760602451645,5.1664302,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602452295,4.77902783,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602452517,5.1664302,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602452731,5.16800188,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602452939,4.78059951,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602453150,5.16800188,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602453439,5.16800188,110820.0,110810.0,0.32868912]
["bitfinex","BTCUSD",1760602453659,5.16800188,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602454766,4.78059951,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602454992,5.16800188,110820.0,110810.0,0.41952912]
["bitfinex","BTCUSD",1760602455551,5.16800188,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602456233,4.98752905,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602456449,4.60012668,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602456667,4.78059951,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602457130,0.00157168,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602459092,0.00157168,110820.0,110810.0,0.32968912]
["bitfinex","BTCUSD",1760602459302,0.00157168,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602462928,0.00157168,110820.0,110810.0,0.80793149]
["bitfinex","BTCUSD",1760602463572,0.00157168,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602463821,0.00157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602464038,0.00157168,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760602464261,0.00157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602466009,0.00157168,110820.0,110810.0,0.09184]
["bitfinex","BTCUSD",1760602466010,0.18204451,110820.0,110810.0,0.09184]
["bitfinex","BTCUSD",1760602466214,0.18204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602466215,0.00157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602466429,0.18204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602466636,0.00157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602466845,0.18204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602467273,0.18204451,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760602467925,0.00157168,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760602468799,0.18204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602469017,0.00157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602470097,0.18204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602470312,0.00157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602471175,0.00157168,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602471384,0.18204451,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602472908,0.22204451,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602473987,0.22204451,110820.0,110810.0,0.32968912]
["bitfinex","BTCUSD",1760602474225,0.22204451,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602475857,0.22204451,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760602476058,5.20817745,110820.0,110810.0,0.09184]
["bitfinex","BTCUSD",1760602476473,0.22204451,110820.0,110810.0,0.09184]
["bitfinex","BTCUSD",1760602476715,0.22204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602476919,0.04157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602477110,0.22204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602479966,0.04157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602480590,0.22204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602483709,0.04157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602484151,0.22204451,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602484622,0.22204451,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602486166,0.04157168,110820.0,110810.0,0.42052912]
["bitfinex","BTCUSD",1760602486817,0.04157168,110820.0,110810.0,0.80810706]
["bitfinex","BTCUSD",1760602487034,0.00157168,110820.0,110810.0,0.65990706]
["bitfinex","BTCUSD",1760602487459,0.00157168,110820.0,110810.0,0.27232912]
["bitfinex","BTCUSD",1760602487916,0.00157168,110820.0,110810.0,0.65990706]
["bitfinex","BTCUSD",1760602489016,4.77897899,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1760602489242,4.598555,110840.0,110830.0,0.57705731]
["bitfinex","BTCUSD",1760602489463,4.648555,110840.0,110830.0,0.28031937]
["bitfinex","BTCUSD",1760602489689,0.05,110840.0,110830.0,0.28031937]
["bitfinex","BTCUSD",1760602490865,0.051,110840.0,110830.0,0.28031937]
["bitfinex","BTCUSD",1760602491049,0.05,110840.0,110830.0,0.28031937]
["bitfinex","BTCUSD",1760602492194,0.05,110840.0,110830.0,0.66789731]
["bitfinex","BTCUSD",1760602492418,0.23044027,110840.0,110830.0,0.27129655]
["bitfinex","BTCUSD",1760602492663,0.23044027,110840.0,110830.0,0.09084]
["bitfinex","BTCUSD",1760602492935,0.23044027,110840.0,110820.0,0.18944898]
["bitfinex","BTCUSD",1760602493151,0.23044027,110840.0,110830.0,0.27129655]
["bitfinex","BTCUSD",1760602494574,0.23103038,110840.0,110830.0,0.27129655]
["bitfinex","BTCUSD",1760602495542,0.05059011,110840.0,110830.0,0.65887449]
["bitfinex","BTCUSD",1760602496180,0.05059011,110840.0,110830.0,0.27129655]
["bitfinex","BTCUSD",1760602498883,0.05059011,110840.0,110830.0,0.65887449]
["bitfinex","BTCUSD",1760602499099,0.05059011,110840.0,110830.0,0.74856461]
["bitfinex","BTCUSD",1760602499784,0.00059011,110840.0,110830.0,0.36098667]
["bitfinex","BTCUSD",1760602499998,0.00059011,110840.0,110830.0,0.74856461]
["bitfinex","BTCUSD",1760602500224,0.00059011,110840.0,110830.0,0.77568939]
["bitfinex","BTCUSD",1760602501950,0.00059011,110840.0,110830.0,0.77664939]
["bitfinex","BTCUSD",1760602502808,0.00059011,110840.0,110830.0,0.38907145]
["bitfinex","BTCUSD",1760602503038,0.00059011,110840.0,110830.0,0.68584939]
["bitfinex","BTCUSD",1760602503262,0.00059011,110840.0,110830.0,0.77664939]
["bitfinex","BTCUSD",1760602504120,0.00059011,110840.0,110830.0,0.38907145]
["bitfinex","BTCUSD",1760602504370,0.00059011,110840.0,110830.0,0.77664939]
["bitfinex","BTCUSD",1760602504597,0.00059011,110840.0,110830.0,0.29827145]
["bitfinex","BTCUSD",1760602504821,0.00059011,110840.0,110830.0,0.27114667]
["bitfinex","BTCUSD",1760602505269,0.18103038,110840.0,110830.0,0.1492]
["bitfinex","BTCUSD",1760602505501,0.19103038,110840.0,110830.0,0.42045655]
["bitfinex","BTCUSD",1760602505733,5.17716332,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760602505978,5.17716332,110840.0,110830.0,0.0918]
["bitfinex","BTCUSD",1760602506205,5.17716332,110840.0,110830.0,0.0908]
["bitfinex","BTCUSD",1760602506428,0.18047236,110830.0,110810.0,0.3387037]
["bitfinex","BTCUSD",1760602506652,0.18047283,110820.0,110810.0,0.42839382]
["bitfinex","BTCUSD",1760602506933,0.18047283,110820.0,110810.0,0.1492]
["bitfinex","BTCUSD",1760602507162,0.18047283,110820.0,110810.0,0.43853803]
["bitfinex","BTCUSD",1760602507392,0.19047283,110820.0,110810.0,0.42048912]
["bitfinex","BTCUSD",1760602507615,0.19047283,110820.0,110810.0,0.32968912]
["bitfinex","BTCUSD",1760602508071,0.01,110820.0,110810.0,0.42048912]
["bitfinex","BTCUSD",1760602509446,0.01,110820.0,110810.0,0.27228912]
["bitfinex","BTCUSD",1760602510558,0.01919212,110820.0,110810.0,0.27228912]
["bitfinex","BTCUSD",1760602510796,0.18204392,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602511027,0.31204392,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602511256,0.32104229,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602512224,0.14056993,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602512445,0.32102648,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602513593,0.32102648,110830.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760602513594,0.18047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760602513824,4.598555,110820.0,110810.0,0.27228912]
["bitfinex","BTCUSD",1760602515132,0.53102648,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602515351,0.60102648,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602515794,0.42056993,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602516011,0.60102648,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602516454,0.60202648,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602516670,0.60102648,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602517780,0.42056993,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760602518244,0.60102648,110830.0,110820.0,0.32867283]
["bitfinex","BTCUSD",1760602520355,5.02254309,110890.0,110880.0,6.77321321]
["bitfinex","BTCUSD",1760602520587,5.28393192,110890.0,110880.0,6.57024367]
["bitfinex","BTCUSD",1760602520817,5.21217982,110890.0,110880.0,6.42510493]
["bitfinex","BTCUSD",1760602521030,5.25122741,110890.0,110880.0,6.22734978]
["bitfinex","BTCUSD",1760602521266,5.26694118,110890.0,110880.0,6.03368401]
["bitfinex","BTCUSD",1760602521521,5.26788869,110890.0,110880.0,5.94122844]
["bitfinex","BTCUSD",1760602521754,6.04554584,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602521982,6.04754584,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602522206,6.42372812,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602523424,6.81110221,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602524992,6.60320859,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602526100,6.61222653,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602527216,6.21671158,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602528215,5.8405093,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602528433,5.77885692,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602528646,5.4750392,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602528875,5.86254919,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602529116,6.25005918,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602529344,6.25644606,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602529578,5.86254919,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602529765,5.86054919,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602530258,6.20154919,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602530727,5.8130392,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602531419,5.7198992,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602531856,5.71990803,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602532072,5.71790803,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602532515,5.71990803,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602532955,5.71790803,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602533400,5.71890803,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602535871,5.71891236,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602536987,6.10642235,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602537228,5.71891236,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602540890,5.70207055,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602541358,5.30613974,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602541569,5.69364973,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602542059,5.66651619,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602545760,5.66551619,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602546192,5.66651619,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602546652,5.66551619,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602546868,5.66651619,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602547077,5.66451619,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602547294,5.66551619,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602547736,5.62933391,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602547967,5.22243213,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602548619,5.60994212,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602549487,5.15322267,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602550168,5.54073266,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602553620,5.54915064,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602554352,5.58539335,110890.0,110880.0,5.57314809]
["bitfinex","BTCUSD",1760602556988,0.18039001,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1760602557204,5.39008013,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1760602557854,5.20969012,110880.0,110870.0,0.72750999]
["bitfinex","BTCUSD",1760602558111,5.30037518,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1760602558326,5.30137518,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1760602558542,0.18039144,110870.0,110860.0,0.90791771]
["bitfinex","BTCUSD",1760602558770,0.11,110870.0,110860.0,0.99867771]
["bitfinex","BTCUSD",1760602558953,0.29039144,110870.0,110860.0,0.72750999]
["bitfinex","BTCUSD",1760602559158,0.11,110870.0,110860.0,0.90791771]
["bitfinex","BTCUSD",1760602559472,0.29039144,110870.0,110860.0,0.65867771]
["bitfinex","BTCUSD",1760602559887,0.11,110870.0,110860.0,0.65867771]
["bitfinex","BTCUSD",1760602560095,0.29039144,110870.0,110860.0,0.65867771]
["bitfinex","BTCUSD",1760602560962,0.29039144,110870.0,110860.0,0.77501998]
["bitfinex","BTCUSD",1760602561171,0.29039144,110870.0,110860.0,0.09076]
["bitfinex","BTCUSD",1760602561602,0.18041726,110860.0,110840.0,0.38750999]
["bitfinex","BTCUSD",1760602561857,0.29041726,110860.0,110840.0,0.56795026]
["bitfinex","BTCUSD",1760602562081,5.18042399,110850.0,110820.0,0.64875856]
["bitfinex","BTCUSD",1760602562304,5.0,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760602562515,5.06,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760602562721,0.06,110840.0,110830.0,0.27121655]
["bitfinex","BTCUSD",1760602563157,0.24044027,110840.0,110830.0,0.41941655]
["bitfinex","BTCUSD",1760602563365,0.06,110840.0,110830.0,0.71666781]
["bitfinex","BTCUSD",1760602563598,0.07668355,110840.0,110830.0,0.80742781]
["bitfinex","BTCUSD",1760602563999,0.07668355,110840.0,110830.0,0.71666781]
["bitfinex","BTCUSD",1760602564218,0.07668355,110840.0,110830.0,0.80742781]
["bitfinex","BTCUSD",1760602564462,0.07668355,110840.0,110830.0,0.71666781]
["bitfinex","BTCUSD",1760602564687,0.07668355,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602565342,0.07668355,110840.0,110830.0,0.65922781]
["bitfinex","BTCUSD",1760602565558,0.06157138,110840.0,110830.0,0.65922781]
["bitfinex","BTCUSD",1760602565785,0.06157138,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602566004,0.07756223,110840.0,110830.0,0.65922781]
["bitfinex","BTCUSD",1760602566427,0.07756223,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602566642,0.07756223,110840.0,110830.0,0.65922781]
["bitfinex","BTCUSD",1760602567349,0.07756223,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602567583,0.2580025,110840.0,110830.0,0.38801126]
["bitfinex","BTCUSD",1760602568041,0.2580025,110840.0,110830.0,0.47877126]
["bitfinex","BTCUSD",1760602568261,0.2580025,110840.0,110830.0,0.38801126]
["bitfinex","BTCUSD",1760602568725,0.2580025,110840.0,110830.0,0.47877126]
["bitfinex","BTCUSD",1760602569174,0.2580025,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602569889,5.64551249,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602570121,5.73520261,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602571025,5.68769262,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602571275,6.07520261,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602571497,6.07620261,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602572164,5.42664338,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602572395,5.03913339,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602572612,5.05568485,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602572833,5.05668485,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602573053,5.05825643,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602573270,5.44576642,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602576421,5.04825643,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602579072,4.70825643,110840.0,110830.0,0.00050127]
["bitfinex","BTCUSD",1760602579749,4.70825643,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602579750,0.11357158,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602580206,0.11357158,110840.0,110830.0,0.38801126]
["bitfinex","BTCUSD",1760602580424,0.29301185,110840.0,110830.0,0.38801126]
["bitfinex","BTCUSD",1760602580641,0.29144027,110840.0,110830.0,0.38801126]
["bitfinex","BTCUSD",1760602581072,0.29144027,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602581747,0.29044027,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602582858,0.11,110840.0,110830.0,0.56846781]
["bitfinex","BTCUSD",1760602583093,5.05603549,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602583311,5.42263225,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602583527,4.96337016,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602584078,4.93913874,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602584302,5.71606418,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602584964,5.70480879,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602585186,5.65179396,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602585415,5.57433715,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602585636,5.13919715,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602585855,4.73437049,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602586047,4.71554063,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602586296,4.71354063,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602586513,5.04912503,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602586691,5.04712503,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602586959,4.70512503,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602587172,4.70712503,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602587384,5.04712503,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602588929,5.04701516,110900.0,110890.0,13.14694729]
["bitfinex","BTCUSD",1760602589169,5.04701516,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602589813,5.04501516,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602590238,5.04701516,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602591340,5.43445283,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602591562,5.45203875,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602591824,5.52665569,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602592038,5.52441028,110900.0,110890.0,12.75950962]
["bitfinex","BTCUSD",1760602593153,5.52441028,110900.0,110890.0,12.28682207]
["bitfinex","BTCUSD",1760602593593,5.53854994,110900.0,110890.0,11.95502246]
["bitfinex","BTCUSD",1760602593806,5.53854994,110900.0,110890.0,11.80584657]
["bitfinex","BTCUSD",1760602594024,5.53754994,110900.0,110890.0,11.55980018]
["bitfinex","BTCUSD",1760602595278,5.53754994,110900.0,110890.0,11.09750962]
["bitfinex","BTCUSD",1760602595489,5.52441028,110900.0,110890.0,10.83233501]
["bitfinex","BTCUSD",1760602595730,5.52441028,110900.0,110890.0,10.27232911]
["bitfinex","BTCUSD",1760602595731,5.91084795,110900.0,110890.0,10.27232911]
["bitfinex","BTCUSD",1760602595938,5.95587636,110900.0,110890.0,10.00665174]
["bitfinex","BTCUSD",1760602596150,5.95787636,110900.0,110890.0,9.90347603]
["bitfinex","BTCUSD",1760602596365,6.05301636,110900.0,110890.0,9.42195574]
["bitfinex","BTCUSD",1760602596575,5.82066989,110900.0,110890.0,8.93106381]
["bitfinex","BTCUSD",1760602596826,5.82266989,110900.0,110890.0,8.76831351]
["bitfinex","BTCUSD",1760602597039,5.8203973,110900.0,110890.0,8.48326809]
["bitfinex","BTCUSD",1760602597250,5.83453963,110900.0,110890.0,8.37322646]
["bitfinex","BTCUSD",1760602597463,5.83453963,110900.0,110890.0,8.22636597]
["bitfinex","BTCUSD",1760602597665,5.78605869,110900.0,110890.0,8.11913599]
["bitfinex","BTCUSD",1760602597886,5.78605869,110900.0,110890.0,7.86284487]
["bitfinex","BTCUSD",1760602598095,5.72318777,110900.0,110890.0,7.65295692]
["bitfinex","BTCUSD",1760602598311,5.72318777,110900.0,110890.0,7.49644775]
["bitfinex","BTCUSD",1760602598518,5.7042929,110900.0,110890.0,7.24605054]
["bitfinex","BTCUSD",1760602598733,5.70428689,110900.0,110890.0,7.138006]
["bitfinex","BTCUSD",1760602599146,5.70328689,110900.0,110890.0,6.81618356]
["bitfinex","BTCUSD",1760602599402,5.70528689,110900.0,110890.0,6.54798116]
["bitfinex","BTCUSD",1760602599608,5.70728689,110900.0,110890.0,6.34952669]
["bitfinex","BTCUSD",1760602599821,5.70328689,110900.0,110890.0,6.17820483]
["bitfinex","BTCUSD",1760602600246,5.70528689,110900.0,110890.0,5.99635721]
["bitfinex","BTCUSD",1760602600463,5.70528689,110900.0,110890.0,5.66718611]
["bitfinex","BTCUSD",1760602600464,5.70328689,110900.0,110890.0,5.66718611]
["bitfinex","BTCUSD",1760602600682,5.70328689,110900.0,110890.0,5.6400687]
["bitfinex","BTCUSD",1760602600903,5.70328689,110900.0,110890.0,5.61295129]
["bitfinex","BTCUSD",1760602601119,5.69611018,110900.0,110890.0,5.61295129]
["bitfinex","BTCUSD",1760602602621,5.69611018,110900.0,110890.0,5.10185638]
["bitfinex","BTCUSD",1760602602832,5.69611018,110900.0,110890.0,4.83084308]
["bitfinex","BTCUSD",1760602603044,5.69611018,110900.0,110890.0,4.71939988]
["bitfinex","BTCUSD",1760602603922,5.69611018,110900.0,110890.0,4.24784026]
["bitfinex","BTCUSD",1760602604129,5.69611018,110900.0,110890.0,4.05215284]
["bitfinex","BTCUSD",1760602604573,5.68880859,110900.0,110890.0,4.05215284]
["bitfinex","BTCUSD",1760602605405,5.68880859,110900.0,110890.0,4.02503986]
["bitfinex","BTCUSD",1760602606731,5.68878172,110900.0,110890.0,4.02503986]
["bitfinex","BTCUSD",1760602607417,5.68878172,110900.0,110890.0,3.61723202]
["bitfinex","BTCUSD",1760602608103,5.78392172,110900.0,110890.0,3.61723202]
["bitfinex","BTCUSD",1760602611132,5.78549303,110900.0,110890.0,3.61723202]
["bitfinex","BTCUSD",1760602616136,5.75330853,110900.0,110890.0,3.61723202]
["bitfinex","BTCUSD",1760602618991,5.75330853,110900.0,110890.0,3.14563874]
["bitfinex","BTCUSD",1760602619186,5.75330853,110900.0,110890.0,2.95873974]
["bitfinex","BTCUSD",1760602619187,6.31355325,110900.0,110890.0,2.95873974]
["bitfinex","BTCUSD",1760602619389,6.31355325,110900.0,110890.0,2.81722705]
["bitfinex","BTCUSD",1760602619592,6.31355325,110900.0,110890.0,2.60219878]
["bitfinex","BTCUSD",1760602619829,0.55659,110860.0,110850.0,0.0307381]
["bitfinex","BTCUSD",1760602620034,0.0600538,110820.0,110810.0,0.1635121]
["bitfinex","BTCUSD",1760602620241,0.1800538,110820.0,110810.0,0.0727521]
["bitfinex","BTCUSD",1760602620650,0.1800538,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760602621091,0.1800538,110820.0,110810.0,0.00150127]
["bitfinex","BTCUSD",1760602621699,0.02,110820.0,110810.0,0.00150127]
["bitfinex","BTCUSD",1760602621905,0.02,110820.0,110810.0,0.18199039]
["bitfinex","BTCUSD",1760602622110,0.52,110820.0,110810.0,0.00150127]
["bitfinex","BTCUSD",1760602622314,0.52,110820.0,110810.0,0.00250127]
["bitfinex","BTCUSD",1760602623130,0.90743767,110820.0,110810.0,0.00250127]
["bitfinex","BTCUSD",1760602623359,2.60197279,110820.0,110810.0,0.00250127]
["bitfinex","BTCUSD",1760602623586,2.10197279,110820.0,110810.0,0.00250127]
["bitfinex","BTCUSD",1760602623771,2.13159173,110820.0,110810.0,0.00250127]
["bitfinex","BTCUSD",1760602624409,2.13159173,110820.0,110810.0,0.00150127]
["bitfinex","BTCUSD",1760602624623,2.14843266,110820.0,110810.0,0.00150127]
["bitfinex","BTCUSD",1760602625809,1.76099499,110820.0,110810.0,0.00150127]
["bitfinex","BTCUSD",1760602631637,1.78039047,110820.0,110810.0,0.00150127]
["bitfinex","BTCUSD",1760602634906,1.604845,110810.0,110800.0,0.18043608]
["bitfinex","BTCUSD",1760602635131,1.734845,110810.0,110800.0,0.18048618]
["bitfinex","BTCUSD",1760602635350,0.13,110810.0,110800.0,5.01e-05]
["bitfinex","BTCUSD",1760602635807,0.13,110810.0,110800.0,0.18055551]
["bitfinex","BTCUSD",1760602636069,0.13,110810.0,110800.0,5.01e-05]
["bitfinex","BTCUSD",1760602636769,0.13,110810.0,110800.0,0.18055551]
["bitfinex","BTCUSD",1760602637228,0.13,110810.0,110800.0,5.01e-05]
["bitfinex","BTCUSD",1760602637974,0.14682732,110810.0,110800.0,5.01e-05]
["bitfinex","BTCUSD",1760602640898,0.14682732,110810.0,110790.0,0.65719591]
["bitfinex","BTCUSD",1760602641115,0.14682732,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760602645492,0.14682732,110810.0,110800.0,0.56820236]
["bitfinex","BTCUSD",1760602649245,0.13,110810.0,110800.0,0.56820236]
["bitfinex","BTCUSD",1760602649471,0.13,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760602652269,0.13,110810.0,110790.0,0.65911204]
["bitfinex","BTCUSD",1760602652734,0.13,110810.0,110790.0,0.27141509]
["bitfinex","BTCUSD",1760602653022,0.13,110810.0,110790.0,0.65911204]
["bitfinex","BTCUSD",1760602654344,0.51769695,110810.0,110790.0,0.18065509]
["bitfinex","BTCUSD",1760602654563,0.51769695,110810.0,110790.0,0.65911204]
["bitfinex","BTCUSD",1760602655012,1.604845,110800.0,110790.0,0.65911204]
["bitfinex","BTCUSD",1760602655231,0.13,110800.0,110790.0,0.27141509]
["bitfinex","BTCUSD",1760602655866,0.13157195,110800.0,110790.0,0.27141509]
["bitfinex","BTCUSD",1760602656493,0.5192689,110800.0,110790.0,0.00113565]
["bitfinex","BTCUSD",1760602656701,2.12254195,110800.0,110790.0,0.00113565]
["bitfinex","BTCUSD",1760602657561,1.734845,110800.0,110790.0,0.00113565]
["bitfinex","BTCUSD",1760602657771,1.734845,110800.0,110790.0,0.18165735]
["bitfinex","BTCUSD",1760602658607,1.734845,110800.0,110790.0,0.00113565]
["bitfinex","BTCUSD",1760602659254,1.734845,110800.0,110790.0,0.18165735]
["bitfinex","BTCUSD",1760602660244,1.734845,110800.0,110790.0,0.00113565]
["bitfinex","BTCUSD",1760602660734,1.734845,110800.0,110790.0,0.18165735]
["bitfinex","BTCUSD",1760602660952,1.734845,110800.0,110790.0,0.19970952]
["bitfinex","BTCUSD",1760602661159,1.734845,110800.0,110790.0,0.18165735]
["bitfinex","BTCUSD",1760602663106,1.734845,110800.0,110790.0,0.20879997]
["bitfinex","BTCUSD",1760602666224,0.13,110800.0,110790.0,0.59649692]
["bitfinex","BTCUSD",1760602667264,0.13,110800.0,110790.0,0.68618704]
["bitfinex","BTCUSD",1760602667493,0.38769695,110840.0,110810.0,0.18047867]
["bitfinex","BTCUSD",1760602667710,0.62424765,110840.0,110810.0,0.65893562]
["bitfinex","BTCUSD",1760602667921,1.604845,110830.0,110810.0,0.66796007]
["bitfinex","BTCUSD",1760602668155,0.12,110830.0,110810.0,0.66796007]
["bitfinex","BTCUSD",1760602668373,0.12,110830.0,110820.0,0.02713725]
["bitfinex","BTCUSD",1760602670617,0.14972005,110830.0,110820.0,0.02713725]
["bitfinex","BTCUSD",1760602670841,0.14972005,110830.0,110820.0,0.20761008]
["bitfinex","BTCUSD",1760602671057,0.14972005,110830.0,110820.0,0.20603878]
["bitfinex","BTCUSD",1760602671276,0.14972005,110830.0,110820.0,0.59373573]
["bitfinex","BTCUSD",1760602671481,0.14972005,110830.0,110820.0,0.20603878]
["bitfinex","BTCUSD",1760602671685,0.1512917,110830.0,110820.0,0.20603878]
["bitfinex","BTCUSD",1760602672123,0.1512917,110830.0,110820.0,0.02556595]
["bitfinex","BTCUSD",1760602673595,0.1512917,110830.0,110820.0,0.20603878]
["bitfinex","BTCUSD",1760602674428,0.12157165,110830.0,110820.0,0.59373573]
["bitfinex","BTCUSD",1760602679278,0.12157165,110830.0,110820.0,0.59473573]
["bitfinex","BTCUSD",1760602684342,0.12157165,110830.0,110820.0,0.98243268]
["bitfinex","BTCUSD",1760602685658,0.12,110830.0,110820.0,0.98243268]
["bitfinex","BTCUSD",1760602685870,0.12,110830.0,110820.0,1.4121228]
["bitfinex","BTCUSD",1760602686146,0.12,110830.0,110820.0,1.44830508]
["bitfinex","BTCUSD",1760602686797,0.03615601,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760602687015,0.03615601,110860.0,110850.0,0.56812094]
["bitfinex","BTCUSD",1760602687016,0.15615601,110860.0,110850.0,0.56812094]
["bitfinex","BTCUSD",1760602687241,0.12,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760602687676,0.12,110860.0,110850.0,0.20755358]
["bitfinex","BTCUSD",1760602687893,0.15736745,110860.0,110850.0,0.59525053]
["bitfinex","BTCUSD",1760602688110,0.15750296,110860.0,110850.0,0.59525053]
["bitfinex","BTCUSD",1760602688545,0.15750296,110860.0,110850.0,0.20755358]
["bitfinex","BTCUSD",1760602688772,0.05,110860.0,110850.0,0.20755358]
["bitfinex","BTCUSD",1760602689001,0.08762075,110860.0,110850.0,0.20755358]
["bitfinex","BTCUSD",1760602690332,0.08762075,110860.0,110850.0,0.29827358]
["bitfinex","BTCUSD",1760602693085,0.08762075,110860.0,110850.0,0.11784959]
["bitfinex","BTCUSD",1760602693955,0.08762075,110860.0,110850.0,0.02712959]
["bitfinex","BTCUSD",1760602694865,0.08762075,110860.0,110850.0,0.20755358]
["bitfinex","BTCUSD",1760602695780,0.08762075,110860.0,110850.0,0.59525053]
["bitfinex","BTCUSD",1760602696233,0.08762075,110860.0,110850.0,0.98294748]
["bitfinex","BTCUSD",1760602696234,0.05,110860.0,110850.0,0.98294748]
["bitfinex","BTCUSD",1760602696703,0.05,110860.0,110850.0,0.59525053]
["bitfinex","BTCUSD",1760602697602,0.05,110860.0,110850.0,0.98394748]
["bitfinex","BTCUSD",1760602697825,0.05,110860.0,110850.0,1.0736376]
["bitfinex","BTCUSD",1760602698522,0.05,110860.0,110850.0,1.10981988]
["bitfinex","BTCUSD",1760602698954,0.05,110860.0,110850.0,1.48580052]
["bitfinex","BTCUSD",1760602700307,0.00157094,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760602700544,0.00157094,110890.0,110880.0,0.56807213]
["bitfinex","BTCUSD",1760602700545,0.13207182,110890.0,110880.0,0.56807213]
["bitfinex","BTCUSD",1760602700986,0.13207182,110890.0,110880.0,0.95576908]
["bitfinex","BTCUSD",1760602701645,0.13207182,110890.0,110880.0,0.59519201]
["bitfinex","BTCUSD",1760602701861,0.13050088,110890.0,110880.0,0.98288896]
["bitfinex","BTCUSD",1760602702080,0.13050088,110890.0,110880.0,0.59519201]
["bitfinex","BTCUSD",1760602703743,0.13050088,110890.0,110880.0,0.41481683]
["bitfinex","BTCUSD",1760602703994,0.13050088,110890.0,110880.0,0.59519201]
["bitfinex","BTCUSD",1760602705675,0.13050088,110890.0,110880.0,0.20749506]
["bitfinex","BTCUSD",1760602707534,0.13050088,110890.0,110880.0,0.02711988]
["bitfinex","BTCUSD",1760602707792,1.604845,110880.0,110870.0,0.09068]
["bitfinex","BTCUSD",1760602708016,1.75163168,110880.0,110870.0,0.11780201]
["bitfinex","BTCUSD",1760602708259,0.14678668,110880.0,110870.0,0.11780201]
["bitfinex","BTCUSD",1760602708481,0.14678668,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602708702,0.14678704,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602708922,0.13,110880.0,110870.0,0.68531955]
["bitfinex","BTCUSD",1760602709345,0.14679078,110880.0,110870.0,0.68531955]
["bitfinex","BTCUSD",1760602710025,0.14679078,110880.0,110870.0,0.50492811]
["bitfinex","BTCUSD",1760602710242,0.14679078,110880.0,110870.0,0.11780201]
["bitfinex","BTCUSD",1760602710694,0.14679078,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602711350,0.1483617,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602711827,0.1483617,110880.0,110870.0,0.11780201]
["bitfinex","BTCUSD",1760602712029,0.1483617,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602712302,0.13157092,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602712516,0.14836724,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602712723,0.14836731,110880.0,110870.0,0.11780201]
["bitfinex","BTCUSD",1760602712935,0.14836731,110880.0,110870.0,0.13584115]
["bitfinex","BTCUSD",1760602713157,0.14836731,110880.0,110870.0,0.70335869]
["bitfinex","BTCUSD",1760602713384,0.14836731,110880.0,110870.0,0.68531955]
["bitfinex","BTCUSD",1760602713597,0.14836731,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602714032,0.14836731,110880.0,110870.0,0.68531955]
["bitfinex","BTCUSD",1760602714252,0.14679639,110880.0,110870.0,0.68531955]
["bitfinex","BTCUSD",1760602714926,0.13,110880.0,110870.0,0.68531955]
["bitfinex","BTCUSD",1760602717335,0.13,110880.0,110870.0,0.77500967]
["bitfinex","BTCUSD",1760602730393,0.13,110880.0,110870.0,0.02712201]
["bitfinex","BTCUSD",1760602730617,0.14686846,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602731357,0.14686827,110880.0,110870.0,0.29819345]
["bitfinex","BTCUSD",1760602731578,0.13,110880.0,110870.0,0.68531955]
["bitfinex","BTCUSD",1760602732228,0.13,110880.0,110870.0,0.77500967]
["bitfinex","BTCUSD",1760602734842,1.604845,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760602735056,0.0370198,110900.0,110890.0,0.27103891]
["bitfinex","BTCUSD",1760602737957,0.02015017,110900.0,110890.0,0.27103891]
["bitfinex","BTCUSD",1760602738857,0.02015017,110900.0,110890.0,0.65816501]
["bitfinex","BTCUSD",1760602739285,0.02015017,110900.0,110890.0,0.68528226]
["bitfinex","BTCUSD",1760602742064,0.02015017,110900.0,110890.0,0.77497238]
["bitfinex","BTCUSD",1760602742534,0.02015017,110900.0,110890.0,0.29716628]
["bitfinex","BTCUSD",1760602742748,0.02015017,110900.0,110890.0,0.38780628]
["bitfinex","BTCUSD",1760602742995,0.02015017,110900.0,110890.0,0.11775725]
["bitfinex","BTCUSD",1760602743221,2.12499517,110900.0,110890.0,0.02711725]
["bitfinex","BTCUSD",1760602743452,1.62499517,110900.0,110890.0,0.02711725]
["bitfinex","BTCUSD",1760602743692,2.01212127,110900.0,110890.0,0.02711725]
["bitfinex","BTCUSD",1760602743881,1.415597,110890.0,110880.0,0.09064]
["bitfinex","BTCUSD",1760602744127,1.535597,110890.0,110880.0,0.09064]
["bitfinex","BTCUSD",1760602744357,1.535597,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760602744582,1.535597,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602745041,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602747027,0.12,110890.0,110880.0,0.65814128]
["bitfinex","BTCUSD",1760602747388,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602748433,0.12,110890.0,110880.0,0.65814128]
["bitfinex","BTCUSD",1760602748846,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602749264,0.12,110890.0,110880.0,0.29813503]
["bitfinex","BTCUSD",1760602750943,0.12,110890.0,110880.0,0.68526113]
["bitfinex","BTCUSD",1760602751413,0.12,110890.0,110880.0,0.29813503]
["bitfinex","BTCUSD",1760602756588,0.12,110890.0,110880.0,0.68526113]
["bitfinex","BTCUSD",1760602760806,0.12,110890.0,110880.0,0.29813503]
["bitfinex","BTCUSD",1760602761436,0.12,110890.0,110880.0,0.20749503]
["bitfinex","BTCUSD",1760602761639,0.12,110890.0,110880.0,0.29813503]
["bitfinex","BTCUSD",1760602762225,0.12,110890.0,110880.0,0.20749503]
["bitfinex","BTCUSD",1760602762624,1.535597,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602762849,1.535597,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760602763054,1.535597,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602763659,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602765020,0.12,110890.0,110880.0,0.65814128]
["bitfinex","BTCUSD",1760602765656,0.12,110890.0,110880.0,0.68526042]
["bitfinex","BTCUSD",1760602765868,0.12,110890.0,110880.0,0.29813432]
["bitfinex","BTCUSD",1760602766728,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602767782,0.12,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760602768018,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602768453,0.12,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760602768881,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602769108,0.12,110890.0,110880.0,0.09064]
["bitfinex","BTCUSD",1760602769584,0.12,110890.0,110880.0,0.27101518]
["bitfinex","BTCUSD",1760602771785,0.12,110890.0,110870.0,0.59467565]
["bitfinex","BTCUSD",1760602772000,0.12,110890.0,110880.0,0.28905269]
["bitfinex","BTCUSD",1760602772218,0.12,110890.0,110880.0,0.65818106]
["bitfinex","BTCUSD",1760602773315,0.12,110890.0,110880.0,1.04534694]
["bitfinex","BTCUSD",1760602773991,0.12,110890.0,110880.0,1.0724653]
["bitfinex","BTCUSD",1760602774222,0.12,110890.0,110880.0,1.16215542]
["bitfinex","BTCUSD",1760602774932,0.12,110890.0,110880.0,1.16315542]
["bitfinex","BTCUSD",1760602775158,0.12,110890.0,110880.0,0.77598954]
["bitfinex","BTCUSD",1760602775846,0.12,110890.0,110880.0,0.77698954]
["bitfinex","BTCUSD",1760602777832,0.12,110890.0,110880.0,0.68729942]
["bitfinex","BTCUSD",1760602779167,0.12,110890.0,110880.0,0.59665942]
["bitfinex","BTCUSD",1760602779394,0.12,110890.0,110880.0,0.68729942]
["bitfinex","BTCUSD",1760602780529,0.12,110890.0,110880.0,0.59665942]
["bitfinex","BTCUSD",1760602780988,0.12,110890.0,110880.0,0.68729942]
["bitfinex","BTCUSD",1760602781663,0.12,110890.0,110880.0,0.59665942]
["bitfinex","BTCUSD",1760602781930,0.12,110890.0,110880.0,0.68729942]
["bitfinex","BTCUSD",1760602782374,0.12,110890.0,110880.0,0.70358642]
["bitfinex","BTCUSD",1760602785675,0.12,110890.0,110880.0,1.0907523]
["bitfinex","BTCUSD",1760602790171,0.00157077,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760602790393,0.13157077,110900.0,110890.0,0.56752479]
["bitfinex","BTCUSD",1760602791050,0.13,110900.0,110890.0,0.56752479]
["bitfinex","BTCUSD",1760602791279,0.13,110900.0,110890.0,0.59464128]
["bitfinex","BTCUSD",1760602793740,1.95179743,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760602793968,1.415597,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602794181,1.545597,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602794396,0.13,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602794618,0.13058955,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602800578,0.13058955,110910.0,110900.0,0.27096919]
["bitfinex","BTCUSD",1760602800784,0.13058955,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602802907,0.13058955,110910.0,110900.0,1.04530095]
["bitfinex","BTCUSD",1760602803321,0.13058955,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602805802,0.13058955,110910.0,110900.0,0.27096919]
["bitfinex","BTCUSD",1760602806019,0.13058955,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602806452,0.13058955,110910.0,110900.0,0.27096919]
["bitfinex","BTCUSD",1760602806880,0.13058955,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602807101,0.13058955,110910.0,110900.0,0.27096919]
["bitfinex","BTCUSD",1760602807311,0.13058955,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602807770,0.13058955,110910.0,110900.0,0.27096919]
["bitfinex","BTCUSD",1760602808192,0.13058955,110910.0,110900.0,0.65813507]
["bitfinex","BTCUSD",1760602809705,0.13058955,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760602809927,1.415597,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760602810153,0.49716588,110900.0,110890.0,0.27099891]
["bitfinex","BTCUSD",1760602810378,0.11,110900.0,110890.0,0.09064]
["bitfinex","BTCUSD",1760602810818,1.525597,110900.0,110880.0,0.61093388]
["bitfinex","BTCUSD",1760602811033,1.525597,110900.0,110890.0,0.09064]
["bitfinex","BTCUSD",1760602811242,1.525597,110900.0,110890.0,0.27099891]
["bitfinex","BTCUSD",1760602811712,1.525597,110900.0,110880.0,0.61108405]
["bitfinex","BTCUSD",1760602811922,1.415597,110890.0,110880.0,0.61108405]
["bitfinex","BTCUSD",1760602812136,0.12,110890.0,110880.0,0.31455817]
["bitfinex","BTCUSD",1760602812352,0.12,110890.0,110880.0,0.70172405]
["bitfinex","BTCUSD",1760602812556,0.12,110890.0,110880.0,0.31455817]
["bitfinex","BTCUSD",1760602812778,0.12,110890.0,110880.0,0.22391817]
["bitfinex","BTCUSD",1760602813014,0.12,110890.0,110880.0,0.70172405]
["bitfinex","BTCUSD",1760602813458,0.12,110890.0,110880.0,0.70160649]
["bitfinex","BTCUSD",1760602814365,0.1215707,110890.0,110880.0,0.70160649]
["bitfinex","BTCUSD",1760602816873,0.14210859,110910.0,110890.0,0.18034424]
["bitfinex","BTCUSD",1760602817089,1.415597,110900.0,110890.0,0.56751012]
["bitfinex","BTCUSD",1760602817325,0.14,110900.0,110890.0,0.18034424]
["bitfinex","BTCUSD",1760602818081,0.14,110900.0,110890.0,0.56751012]
["bitfinex","BTCUSD",1760602818557,0.14,110900.0,110890.0,0.18034424]
["bitfinex","BTCUSD",1760602818805,0.14,110900.0,110890.0,0.56751012]
["bitfinex","BTCUSD",1760602819261,0.14,110900.0,110890.0,0.18034424]
["bitfinex","BTCUSD",1760602820166,0.14157066,110900.0,110890.0,0.18034424]
["bitfinex","BTCUSD",1760602821943,0.14157066,110900.0,110890.0,0.56751012]
["bitfinex","BTCUSD",1760602827374,0.14157066,110900.0,110890.0,0.27098424]
["bitfinex","BTCUSD",1760602829129,0.01,110900.0,110890.0,0.27098424]
["bitfinex","BTCUSD",1760602829784,0.00955139,110900.0,110890.0,0.27098424]
["bitfinex","BTCUSD",1760602832701,0.00955139,110900.0,110890.0,0.27099891]
["bitfinex","BTCUSD",1760602832933,1.42514839,110900.0,110890.0,0.27099891]
["bitfinex","BTCUSD",1760602833160,1.42514839,110900.0,110890.0,0.09064]
["bitfinex","BTCUSD",1760602833436,1.415597,110890.0,110880.0,0.23281936]
["bitfinex","BTCUSD",1760602833690,0.14,110890.0,110880.0,0.32345936]
["bitfinex","BTCUSD",1760602834354,0.14157071,110890.0,110880.0,0.32345936]
["bitfinex","BTCUSD",1760602835065,0.14157071,110890.0,110880.0,0.23281936]
["bitfinex","BTCUSD",1760602835268,0.14157071,110890.0,110880.0,0.32345936]
["bitfinex","BTCUSD",1760602836218,0.14157071,110890.0,110880.0,0.71054737]
["bitfinex","BTCUSD",1760602837354,0.14157071,110890.0,110880.0,0.61990737]
["bitfinex","BTCUSD",1760602837563,0.14157071,110890.0,110880.0,0.71054737]
["bitfinex","BTCUSD",1760602839353,0.14157071,110890.0,110880.0,0.61990737]
["bitfinex","BTCUSD",1760602839573,0.14157071,110890.0,110880.0,0.71054737]
["bitfinex","BTCUSD",1760602840906,0.14157071,110890.0,110880.0,0.61990737]
["bitfinex","BTCUSD",1760602841165,0.14157071,110890.0,110880.0,0.71054737]
["bitfinex","BTCUSD",1760602845163,0.14,110890.0,110880.0,0.71054737]
["bitfinex","BTCUSD",1760602849368,0.14,110890.0,110880.0,0.71050737]
["bitfinex","BTCUSD",1760602850640,0.14,110890.0,110880.0,0.61990737]
["bitfinex","BTCUSD",1760602850855,0.14,110890.0,110880.0,0.32341936]
["bitfinex","BTCUSD",1760602852900,0.14,110890.0,110880.0,0.31441364]
["bitfinex","BTCUSD",1760602856249,0.14,110890.0,110880.0,0.70150165]
["bitfinex","BTCUSD",1760602857031,0.14,110890.0,110880.0,0.31441364]
["bitfinex","BTCUSD",1760602857233,0.14,110890.0,110880.0,0.70150165]
["bitfinex","BTCUSD",1760602857673,0.14,110890.0,110880.0,0.61090165]
["bitfinex","BTCUSD",1760602857871,0.14,110890.0,110880.0,0.70150165]
["bitfinex","BTCUSD",1760602862675,0.14,110890.0,110880.0,0.61090165]
["bitfinex","BTCUSD",1760602862872,0.14,110890.0,110880.0,0.70150165]
["bitfinex","BTCUSD",1760602863943,0.14,110890.0,110880.0,0.61090165]
["bitfinex","BTCUSD",1760602864158,0.14,110890.0,110880.0,0.31441364]
["bitfinex","BTCUSD",1760602864581,0.14,110890.0,110880.0,0.79119177]
["bitfinex","BTCUSD",1760602864792,0.14,110890.0,110880.0,0.22381364]
["bitfinex","BTCUSD",1760602865048,0.14,110890.0,110880.0,0.31441364]
["bitfinex","BTCUSD",1760602866122,0.14157071,110890.0,110880.0,0.31441364]
["bitfinex","BTCUSD",1760602866527,0.14,110890.0,110880.0,0.31441364]
["bitfinex","BTCUSD",1760602869282,0.14,110890.0,110880.0,0.22381364]
["bitfinex","BTCUSD",1760602869491,0.14157071,110890.0,110880.0,0.31441364]
["bitfinex","BTCUSD",1760602871263,0.14157071,110890.0,110880.0,0.70150165]
["bitfinex","BTCUSD",1760602872172,0.14,110890.0,110880.0,0.70150165]
["bitfinex","BTCUSD",1760602872382,0.14,110890.0,110880.0,0.79119177]
["bitfinex","BTCUSD",1760602882202,0.14,110890.0,110880.0,1.17827978]
["bitfinex","BTCUSD",1760602882413,0.14,110890.0,110880.0,1.21446206]
["bitfinex","BTCUSD",1760602883095,0.00157066,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760602883302,0.13157066,110910.0,110900.0,0.65803066]
["bitfinex","BTCUSD",1760602883941,0.13157066,110910.0,110900.0,0.68514586]
["bitfinex","BTCUSD",1760602884822,0.13157066,110910.0,110900.0,0.29805785]
["bitfinex","BTCUSD",1760602885491,0.13157066,110910.0,110900.0,0.68514586]
["bitfinex","BTCUSD",1760602886361,0.13,110910.0,110900.0,0.72124889]
["bitfinex","BTCUSD",1760602886594,0.13,110910.0,110900.0,0.81093901]
["bitfinex","BTCUSD",1760602886868,0.13,110910.0,110900.0,1.2342093]
["bitfinex","BTCUSD",1760602887106,0.13,110910.0,110900.0,0.84712129]
["bitfinex","BTCUSD",1760602887326,0.0002,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760602887551,0.1302,110930.0,110920.0,0.65772923]
["bitfinex","BTCUSD",1760602887773,0.16756179,110930.0,110920.0,0.65772923]
["bitfinex","BTCUSD",1760602887995,0.1302,110930.0,110920.0,0.65772923]
["bitfinex","BTCUSD",1760602888222,0.1302,110930.0,110920.0,0.68483987]
["bitfinex","BTCUSD",1760602888642,0.13029026,110930.0,110920.0,0.68483987]
["bitfinex","BTCUSD",1760602889287,0.13186046,110930.0,110920.0,1.07165897]
["bitfinex","BTCUSD",1760602890379,0.13186046,110930.0,110920.0,1.16134909]
["bitfinex","BTCUSD",1760602890651,0.13029026,110930.0,110920.0,1.16134909]
["bitfinex","BTCUSD",1760602892638,0.13029026,110930.0,110920.0,1.92435047]
["bitfinex","BTCUSD",1760602892856,0.13029026,110930.0,110920.0,1.53753137]
["bitfinex","BTCUSD",1760602893073,0.13146908,110930.0,110920.0,1.53753137]
["bitfinex","BTCUSD",1760602893948,0.13146908,110930.0,110920.0,1.53853137]
["bitfinex","BTCUSD",1760602894826,0.13146908,110930.0,110920.0,1.53953137]
["bitfinex","BTCUSD",1760602895036,0.13146908,110930.0,110920.0,1.44893137]
["bitfinex","BTCUSD",1760602895250,0.13146908,110930.0,110920.0,1.53949137]
["bitfinex","BTCUSD",1760602895465,0.13146908,110930.0,110920.0,0.76585317]
["bitfinex","BTCUSD",1760602895705,0.13146908,110930.0,110920.0,1.53949137]
["bitfinex","BTCUSD",1760602898415,0.13146908,110930.0,110920.0,1.44893137]
["bitfinex","BTCUSD",1760602898618,0.13146908,110930.0,110920.0,1.53949137]
["bitfinex","BTCUSD",1760602899024,0.13146908,110930.0,110920.0,1.44893137]
["bitfinex","BTCUSD",1760602899300,0.13146908,110930.0,110920.0,1.53949137]
["bitfinex","BTCUSD",1760602900410,0.13146908,110930.0,110920.0,0.67529317]
["bitfinex","BTCUSD",1760602900636,0.13146908,110930.0,110920.0,1.53949137]
["bitfinex","BTCUSD",1760602903364,0.13146908,110930.0,110920.0,0.67529317]
["bitfinex","BTCUSD",1760602903626,0.13146908,110930.0,110920.0,1.53949137]
["bitfinex","BTCUSD",1760602904810,0.13146908,110930.0,110920.0,0.29911089]
["bitfinex","BTCUSD",1760602905024,0.13146908,110930.0,110920.0,0.68592999]
["bitfinex","BTCUSD",1760602905238,0.13146908,110930.0,110920.0,0.77648999]
["bitfinex","BTCUSD",1760602905664,0.13146908,110930.0,110920.0,0.68492999]
["bitfinex","BTCUSD",1760602905878,0.13146908,110930.0,110920.0,0.77448999]
["bitfinex","BTCUSD",1760602906087,0.13146908,110930.0,110920.0,0.68492999]
["bitfinex","BTCUSD",1760602906727,0.13146908,110930.0,110920.0,0.77548999]
["bitfinex","BTCUSD",1760602906937,0.13146908,110930.0,110920.0,0.68492999]
["bitfinex","BTCUSD",1760602907186,0.13146908,110930.0,110920.0,0.29811089]
["bitfinex","BTCUSD",1760602907390,0.13146908,110930.0,110920.0,0.20842077]
["bitfinex","BTCUSD",1760602907618,0.13303922,110930.0,110920.0,0.20842077]
["bitfinex","BTCUSD",1760602907839,0.13146908,110930.0,110920.0,0.29998077]
["bitfinex","BTCUSD",1760602908276,0.13146908,110930.0,110920.0,0.20942077]
["bitfinex","BTCUSD",1760602908486,0.13146908,110930.0,110920.0,0.29898077]
["bitfinex","BTCUSD",1760602908701,0.13146908,110930.0,110920.0,0.20842077]
["bitfinex","BTCUSD",1760602908936,0.13146908,110930.0,110920.0,0.20742077]
["bitfinex","BTCUSD",1760602909153,0.51828818,110930.0,110920.0,0.11767064]
["bitfinex","BTCUSD",1760602909376,0.69858205,110930.0,110920.0,0.02711064]
["bitfinex","BTCUSD",1760602909591,0.53509566,110930.0,110910.0,0.18031445]
["bitfinex","BTCUSD",1760602909865,0.3868191,110920.0,110910.0,0.29798695]
["bitfinex","BTCUSD",1760602910076,0.51740857,110920.0,110910.0,0.29798695]
["bitfinex","BTCUSD",1760602911839,0.51740857,110920.0,110910.0,0.0271125]
["bitfinex","BTCUSD",1760602912061,0.51740857,110920.0,110900.0,0.18033201]
["bitfinex","BTCUSD",1760602912279,0.3868191,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602912497,0.5168191,110910.0,110900.0,0.29801027]
["bitfinex","BTCUSD",1760602912939,0.5168191,110910.0,110900.0,0.20745027]
["bitfinex","BTCUSD",1760602913213,0.51838958,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602913661,0.55514053,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602915480,0.16832143,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602915697,0.55514053,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602916378,0.33007825,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602917661,0.3968191,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602918281,0.43276182,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602919793,0.43433232,110910.0,110900.0,0.18033412]
["bitfinex","BTCUSD",1760602920238,0.43433232,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760602920457,0.43433232,110910.0,110890.0,0.30705225]
["bitfinex","BTCUSD",1760602920682,0.43433232,110910.0,110890.0,0.21649225]
["bitfinex","BTCUSD",1760602920918,0.43433232,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760602921159,0.43433232,110910.0,110890.0,0.30705225]
["bitfinex","BTCUSD",1760602921904,0.43433232,110910.0,110890.0,0.21649225]
["bitfinex","BTCUSD",1760602922154,0.3868191,110900.0,110890.0,0.30548177]
["bitfinex","BTCUSD",1760602922381,0.3868191,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602922637,0.5268191,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602923084,0.14,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602923319,0.5268191,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602923774,0.5268191,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760602923987,0.14,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602924198,0.5268191,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602924424,0.14,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602924666,0.5268191,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760602925163,0.5268191,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602925393,0.14,110900.0,110890.0,0.27091891]
["bitfinex","BTCUSD",1760602926033,0.14,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760602926503,0.5268191,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760602926737,0.5268191,110900.0,110880.0,0.23268133]
["bitfinex","BTCUSD",1760602926954,0.3868191,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602927411,0.5268191,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602927631,5.54360329,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602927848,5.53360329,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602928324,6.53060673,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602928562,6.63961133,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602928790,6.64800298,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602929262,6.40995465,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602929493,6.64800298,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602929936,6.64900298,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602930833,6.65000298,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602931049,6.64161133,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602931279,6.64999986,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602931514,6.62999986,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602931957,6.63157095,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602932665,6.65869961,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602933344,6.68299292,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602933554,6.68299212,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602933801,6.59331004,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602936274,6.00183872,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602936730,6.18219763,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602937738,6.59331004,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602939312,6.61760244,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602939767,6.63174217,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602941309,6.63174232,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602943133,6.24492322,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602944188,6.27492322,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602945256,6.22633751,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602945669,6.21794963,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602945849,6.22634232,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602946296,6.22634352,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602946506,6.61316262,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602949139,6.21634352,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602949361,6.28112447,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602949576,6.28162819,110890.0,110880.0,0.01616944]
["bitfinex","BTCUSD",1760602952480,0.34,110870.0,110860.0,0.19275549]
["bitfinex","BTCUSD",1760602952697,0.53871273,110870.0,110860.0,0.19275549]
["bitfinex","BTCUSD",1760602953142,0.92760667,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602953613,0.95988951,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602953850,1.14028095,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602954527,6.20575894,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602954778,6.0253675,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602955001,6.20575894,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602955433,6.34229417,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602955654,6.16190273,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602955893,6.34229417,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602956301,6.31001133,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602957742,6.31158252,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602958723,6.31001133,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602959785,6.26158706,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602960751,6.28972016,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602961592,6.29072016,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602962458,6.35550111,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602963232,6.29072016,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602963449,6.29229148,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602963671,6.32993933,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602963879,6.35707243,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602964061,6.32993933,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602964273,6.26515838,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602965383,6.31363774,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602965603,6.26515838,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602966267,6.31363284,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602967851,6.30524015,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602968496,6.28845476,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602968720,6.29686935,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602968950,6.28845476,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602969375,6.31369766,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602969594,6.28845476,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602970458,6.31370142,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602970671,5.90954749,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602970881,6.29687031,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602971091,6.28845476,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602971306,6.31370162,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602972637,6.22401954,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602973305,6.25633742,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602973528,6.2563386,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602977350,6.20786414,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602980047,6.20786595,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602980520,6.29754803,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602980969,5.91022521,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602981213,6.29754803,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602984215,6.32181676,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602988414,6.29754803,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602991141,5.95754803,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602991347,5.94952954,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602991559,5.75516116,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602991765,5.66547908,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602992389,5.27815626,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602992596,5.66547908,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602993264,6.00547908,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602994105,6.09516116,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602994935,6.00547908,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602996100,5.61815626,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602996313,6.00547908,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760602996704,6.00547908,110870.0,110860.0,0.18373615]
["bitfinex","BTCUSD",1760602996705,5.09776482,110870.0,110860.0,0.18373615]
["bitfinex","BTCUSD",1760602996928,0.04882117,110870.0,110860.0,0.18373615]
["bitfinex","BTCUSD",1760602997106,0.02357132,110870.0,110860.0,0.18373615]
["bitfinex","BTCUSD",1760602997307,0.02357132,110870.0,110860.0,0.66074909]
["bitfinex","BTCUSD",1760602997532,0.022,110870.0,110860.0,0.66074909]
["bitfinex","BTCUSD",1760602997781,0.021,110870.0,110860.0,0.68787279]
["bitfinex","BTCUSD",1760602998409,0.02,110870.0,110860.0,0.68787279]
["bitfinex","BTCUSD",1760602999209,0.02,110870.0,110860.0,0.72480706]
["bitfinex","BTCUSD",1760603000199,0.02,110870.0,110860.0,0.30054997]
["bitfinex","BTCUSD",1760603000401,0.02,110870.0,110860.0,0.68887279]
["bitfinex","BTCUSD",1760603001016,0.02,110870.0,110860.0,0.68987279]
["bitfinex","BTCUSD",1760603010607,0.02,110870.0,110860.0,0.30254997]
["bitfinex","BTCUSD",1760603010816,0.02,110870.0,110860.0,0.68987279]
["bitfinex","BTCUSD",1760603011497,0.02,110870.0,110860.0,1.07690891]
["bitfinex","BTCUSD",1760603015160,0.02,110870.0,110860.0,1.22510891]
["bitfinex","BTCUSD",1760603016948,0.40717947,110870.0,110860.0,0.30254997]
["bitfinex","BTCUSD",1760603017167,0.40717947,110870.0,110860.0,0.03245213]
["bitfinex","BTCUSD",1760603017168,5.40717947,110870.0,110860.0,0.03245213]
["bitfinex","BTCUSD",1760603017397,6.12078575,110870.0,110860.0,0.00532843]
["bitfinex","BTCUSD",1760603017642,5.68642681,110870.0,110860.0,0.00532843]
["bitfinex","BTCUSD",1760603017895,6.48010494,110870.0,110860.0,0.00532843]
["bitfinex","BTCUSD",1760603018132,6.48010494,110870.0,110860.0,0.00432843]
["bitfinex","BTCUSD",1760603019040,6.4800984,110870.0,110860.0,0.00432843]
["bitfinex","BTCUSD",1760603019272,6.48010052,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603019713,6.48110052,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603020133,6.40166463,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603020338,5.71773172,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603020556,6.02969446,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603020776,5.84930302,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603021411,6.0129268,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603022296,5.83253536,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603022725,5.84931025,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603024949,6.02970169,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603026404,5.83211763,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603026610,5.63987429,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603029354,5.45949037,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603030008,5.63988181,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603034019,5.25270234,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603034249,5.63988181,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603036364,5.97988181,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603036592,6.36706128,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603040532,6.37545477,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603040973,6.38959669,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603041398,6.41375507,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603043026,6.41378216,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603043474,6.50346424,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603045335,6.53578212,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603046124,6.51162374,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603046341,6.5600982,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603046563,6.52778032,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603047641,6.56473387,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603048292,6.55059195,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603048982,6.54982068,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603049815,6.93542885,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603050305,6.94106891,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603051207,6.89464754,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603051910,6.89368887,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603052142,6.89268887,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603052368,6.89368887,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603052857,6.91040364,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603053991,6.90940364,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603054446,6.95788063,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603054671,6.95888063,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603055614,6.89626034,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603058950,6.91040365,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603060165,6.9027105,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603061096,6.58428139,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603061316,6.63271262,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603061541,6.63721331,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603063154,6.56846295,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603063590,6.56845412,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603064298,6.47877204,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603064518,6.51106674,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603064761,6.22260684,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603064971,6.21262605,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603065259,6.22103592,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603065756,6.29657469,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603066008,6.32886939,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603066259,6.29657469,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603066518,6.20689261,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603067538,6.20846402,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603067800,6.17228174,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603068674,6.17071033,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603069108,6.26039241,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603069783,6.01774554,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603070000,6.03774554,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603071431,6.03931695,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603071662,6.05345944,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603073633,5.66668065,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603079732,5.67475432,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603083933,5.67476955,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603084585,5.70190368,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603084792,5.4512147,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603085002,5.63160614,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603086101,5.63160631,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603087234,6.06339919,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603091430,6.04658054,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603091607,6.02244137,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603091809,6.04771811,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603091950,6.03929253,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603092376,5.63486122,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603092803,5.54517914,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603093626,5.57046106,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603094101,5.38604831,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603094496,5.72604831,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603094991,5.74218484,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603095423,5.83186692,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603096091,5.86423319,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603096335,5.87994751,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603097638,5.53994751,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603099007,5.87994751,110870.0,110860.0,0.00332843]
["bitfinex","BTCUSD",1760603102862,5.87994751,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603105934,6.26752766,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603106150,5.8670027,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603108510,6.25458285,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603109550,6.23772837,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603109754,6.25458709,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603111473,5.86700694,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603111699,6.23772837,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603111925,6.28694551,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603112153,6.25458535,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603112384,6.20665603,110870.0,110860.0,0.00273427]
["bitfinex","BTCUSD",1760603113557,6.20665603,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760603113802,6.36833783,110870.0,110820.0,0.02721343]
["bitfinex","BTCUSD",1760603114040,5.63918813,110830.0,110820.0,0.02721343]
["bitfinex","BTCUSD",1760603114293,5.92167751,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603114744,5.94882239,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603115183,5.94887236,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603115430,5.98174647,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603115870,5.97311602,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603116097,5.94987236,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603116318,5.97410173,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603116716,5.97510173,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603116905,5.9898226,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603117106,5.9908226,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603117337,5.95844107,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603117710,5.9671679,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603118126,6.35474805,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603118351,6.34602122,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603118990,6.34444912,110830.0,110820.0,7.341e-05]
["bitfinex","BTCUSD",1760603119638,6.34444912,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603121495,6.3460212,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603124158,5.83311887,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603124863,5.833118,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603125721,5.61647917,110830.0,110820.0,0.18290682]
["bitfinex","BTCUSD",1760603125865,5.2522498,110830.0,110820.0,0.18290682]
["bitfinex","BTCUSD",1760603126106,5.5922498,110830.0,110820.0,0.18290682]
["bitfinex","BTCUSD",1760603126336,5.2522498,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603126561,5.57610103,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603126780,5.23710103,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603127032,5.23552895,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603127253,5.4159855,110830.0,110820.0,0.02957718]
["bitfinex","BTCUSD",1760603127479,5.7559855,110830.0,110820.0,0.02957718]
["bitfinex","BTCUSD",1760603127907,5.7569855,110830.0,110820.0,0.02957718]
["bitfinex","BTCUSD",1760603128628,5.7569855,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603128629,5.57652895,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603128852,5.58102964,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603129509,5.58002964,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603129727,5.57903764,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603130358,5.5806095,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603133226,5.85074813,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603135520,5.58076946,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603137315,5.50674346,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603137530,5.50676723,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603140676,5.3394032,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603141762,0.05289869,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603142030,0.05291846,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603142278,0.03450069,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603144682,0.03607242,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603146548,0.03453539,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603148586,0.4222755,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603152716,0.03453539,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603152948,0.4222755,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603154406,0.43913292,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603154578,0.4222755,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603155206,0.43913292,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603155830,0.4222755,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603159329,0.43913794,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603162852,0.4222755,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603163078,0.43913191,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603163302,0.4222755,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603163518,0.43913316,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603163956,0.05139305,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603164187,0.43913316,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603166058,0.43913316,110830.0,110820.0,0.35825001]
["bitfinex","BTCUSD",1760603167617,0.4222755,110830.0,110820.0,0.35825001]
["bitfinex","BTCUSD",1760603169279,0.4391396,110830.0,110820.0,0.35825001]
["bitfinex","BTCUSD",1760603173181,0.05139949,110830.0,110820.0,0.35825001]
["bitfinex","BTCUSD",1760603173376,0.4391396,110830.0,110820.0,0.35825001]
["bitfinex","BTCUSD",1760603174006,0.13,110830.0,110820.0,0.35825001]
["bitfinex","BTCUSD",1760603174163,0.13157172,110830.0,110820.0,0.35825001]
["bitfinex","BTCUSD",1760603176101,0.13157172,110830.0,110820.0,0.59779012]
["bitfinex","BTCUSD",1760603181533,0.13157172,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603182427,0.13157172,110830.0,110820.0,0.59779012]
["bitfinex","BTCUSD",1760603184673,0.13157172,110830.0,110820.0,1.07522035]
["bitfinex","BTCUSD",1760603184897,0.13157172,110830.0,110820.0,0.29974013]
["bitfinex","BTCUSD",1760603185109,0.13157172,110830.0,110820.0,1.07522035]
["bitfinex","BTCUSD",1760603185334,0.13,110830.0,110820.0,1.07522035]
["bitfinex","BTCUSD",1760603186702,0.13,110830.0,110820.0,1.22342035]
["bitfinex","BTCUSD",1760603192357,0.13,110830.0,110820.0,0.83568024]
["bitfinex","BTCUSD",1760603192593,0.13,110830.0,110820.0,0.92624024]
["bitfinex","BTCUSD",1760603194223,0.13,110830.0,110820.0,0.53850013]
["bitfinex","BTCUSD",1760603194462,0.13,110830.0,110820.0,0.92624024]
["bitfinex","BTCUSD",1760603196062,0.13,110830.0,110820.0,0.53850013]
["bitfinex","BTCUSD",1760603196269,0.13,110830.0,110820.0,0.92624024]
["bitfinex","BTCUSD",1760603197550,0.13,110830.0,110820.0,0.53850013]
["bitfinex","BTCUSD",1760603197829,0.13,110830.0,110820.0,0.21005001]
["bitfinex","BTCUSD",1760603198052,5.48635457,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603198267,5.68778845,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603198481,5.68621673,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603200646,5.68621673,110830.0,110820.0,0.18290682]
["bitfinex","BTCUSD",1760603200854,5.68621673,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603201486,5.68778864,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603203652,6.10072275,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603204309,6.07649338,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603204515,5.68889142,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603204729,5.68989142,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603205152,5.68974338,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603205646,5.67444619,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603207615,5.67442911,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603209122,5.67442521,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603209989,5.67442154,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603211726,5.50287519,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603211940,5.54287519,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603212400,5.58322634,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603212858,5.54287519,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603214013,5.54291519,110830.0,110820.0,0.00243399]
["bitfinex","BTCUSD",1760603215761,5.56802953,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603216205,5.69802953,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603219741,5.71480647,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603219956,5.80448855,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603220401,5.78771161,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603220857,5.69802953,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603221046,5.5175567,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603221293,5.69802953,110820.0,110810.0,0.1797505]
["bitfinex","BTCUSD",1760603221516,5.5175567,110820.0,110810.0,0.1803408]
["bitfinex","BTCUSD",1760603221783,5.69802953,110820.0,110810.0,0.1803408]
["bitfinex","BTCUSD",1760603222426,5.71481423,110820.0,110810.0,0.1803408]
["bitfinex","BTCUSD",1760603222637,5.71481423,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603222861,5.80449631,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603223495,5.82384436,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603225271,5.55368945,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603225818,5.16613275,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603226071,5.55368945,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603226617,5.73416228,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603226871,5.73416228,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603227121,5.82384436,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603227372,5.82384436,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603227635,5.6676009,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603227880,5.84807373,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760603229207,5.84807373,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603229403,6.23563043,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603230556,6.24977843,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603230764,6.29058781,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603233443,6.63058781,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603233660,6.60635844,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603235203,6.64254072,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603235425,6.64458349,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603235821,6.64928418,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603236506,6.68163458,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603239088,6.46515427,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603241415,6.46615427,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603241750,6.48497743,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603242153,6.50090324,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603243292,6.48939809,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603243906,6.49719214,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603244328,6.52950556,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603245448,6.49243841,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603250425,6.49719214,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603256233,6.50908739,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603256459,6.50911986,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603257519,6.89806184,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603258150,6.88616659,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603258576,6.98129659,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603261474,8.1735312,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760603261697,8.1735312,110820.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760603261698,5.3607077,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760603261916,6.38259192,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760603262755,6.38259192,110790.0,110780.0,0.00090088]
["bitfinex","BTCUSD",1760603263267,6.38416438,110790.0,110780.0,0.00090088]
["bitfinex","BTCUSD",1760603264116,6.38416438,110790.0,110780.0,0.00190088]
["bitfinex","BTCUSD",1760603266617,6.36734721,110790.0,110780.0,0.00190088]
["bitfinex","BTCUSD",1760603266844,6.38417751,110790.0,110780.0,0.00190088]
["bitfinex","BTCUSD",1760603267493,6.84466546,110790.0,110780.0,0.00367236]
["bitfinex","BTCUSD",1760603267719,6.86908396,110790.0,110780.0,0.00367236]
["bitfinex","BTCUSD",1760603268012,6.82062523,110790.0,110780.0,0.00367236]
["bitfinex","BTCUSD",1760603268261,7.20707123,110790.0,110770.0,0.0004]
["bitfinex","BTCUSD",1760603268495,7.72503334,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1760603268732,6.85527201,110770.0,110760.0,0.00055017]
["bitfinex","BTCUSD",1760603269172,6.46725355,110770.0,110760.0,0.00055017]
["bitfinex","BTCUSD",1760603269620,6.49951855,110770.0,110760.0,0.00055017]
["bitfinex","BTCUSD",1760603270296,6.50051855,110770.0,110760.0,0.00055017]
["bitfinex","BTCUSD",1760603270783,6.50309146,110770.0,110760.0,0.00055017]
["bitfinex","BTCUSD",1760603272123,6.51724769,110770.0,110760.0,0.00055017]
["bitfinex","BTCUSD",1760603273408,6.58498938,110770.0,110760.0,0.00055017]
["bitfinex","BTCUSD",1760603274072,6.58498938,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603275215,6.51724769,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603278343,6.55173495,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603278564,6.48498269,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603279693,6.87300115,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603281825,6.88526357,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603282738,6.86843327,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603283169,6.93774042,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603284087,6.95406984,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603284554,6.95249693,110770.0,110760.0,0.00173152]
["bitfinex","BTCUSD",1760603284992,6.95249693,110770.0,110750.0,0.0004]
["bitfinex","BTCUSD",1760603285208,6.5730336,110760.0,110750.0,0.00053551]
["bitfinex","BTCUSD",1760603285430,6.80206373,110760.0,110750.0,0.00053551]
["bitfinex","BTCUSD",1760603285893,6.80206373,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603286137,6.81880971,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603287473,6.82038273,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603288867,6.82138273,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603289122,6.82238978,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603289613,6.4705536,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603289831,6.38087152,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603294139,6.38089754,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603296349,6.33267592,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603297461,6.3612567,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603297701,6.45093878,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603298382,6.44993878,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603298601,6.44893878,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603299055,6.44993878,110760.0,110750.0,0.0011263]
["bitfinex","BTCUSD",1760603300123,5.3607729,110750.0,110740.0,0.02756159]
["bitfinex","BTCUSD",1760603300359,6.4310883,110750.0,110740.0,0.02761156]
["bitfinex","BTCUSD",1760603301439,6.46340154,110750.0,110740.0,0.02761156]
["bitfinex","BTCUSD",1760603302565,6.46340154,110750.0,110740.0,0.20821477]
["bitfinex","BTCUSD",1760603302566,6.37371946,110750.0,110740.0,0.20821477]
["bitfinex","BTCUSD",1760603302813,5.59768254,110750.0,110740.0,0.20821477]
["bitfinex","BTCUSD",1760603303033,5.985701,110750.0,110740.0,0.20821477]
["bitfinex","BTCUSD",1760603303265,6.78348624,110750.0,110740.0,0.02761156]
["bitfinex","BTCUSD",1760603303526,6.39546778,110750.0,110740.0,0.00044997]
["bitfinex","BTCUSD",1760603303784,6.49930448,110750.0,110740.0,0.00044997]
["bitfinex","BTCUSD",1760603305102,6.49935395,110750.0,110740.0,0.00044997]
["bitfinex","BTCUSD",1760603305815,6.49935395,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603306042,6.46317167,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603306477,6.46474473,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603307589,6.46317167,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603310248,6.88737241,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603310499,6.90366858,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603310725,6.51722323,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603310938,6.51822323,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603311377,6.43930314,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603311812,6.4392959,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603313348,6.48773714,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603313784,6.50189509,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603314219,6.25711586,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603314433,6.33187185,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603314880,6.29568957,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603315093,6.29568957,110750.0,110740.0,0.18164404]
["bitfinex","BTCUSD",1760603315311,5.51158009,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603315562,5.89959679,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603316212,5.89959679,110750.0,110740.0,0.19970436]
["bitfinex","BTCUSD",1760603316424,5.88543884,110750.0,110740.0,0.18164404]
["bitfinex","BTCUSD",1760603316849,5.88386573,110750.0,110740.0,0.18164404]
["bitfinex","BTCUSD",1760603317291,5.85964588,110750.0,110740.0,0.18164404]
["bitfinex","BTCUSD",1760603317716,5.94932796,110750.0,110740.0,0.00104083]
["bitfinex","BTCUSD",1760603318641,5.85964588,110750.0,110740.0,0.19970436]
["bitfinex","BTCUSD",1760603318860,5.85964588,110750.0,110740.0,0.18164404]
["bitfinex","BTCUSD",1760603319568,5.85991014,110750.0,110740.0,0.18164404]
["bitfinex","BTCUSD",1760603320719,5.85991014,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603321443,5.86148314,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603322308,5.68089624,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603322770,5.86148314,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603323022,5.68089624,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603323528,5.01680296,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603323762,4.98063828,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603324628,4.97963828,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603324850,5.17963828,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603325503,4.95050228,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603325934,0.33945228,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603327700,0.33787928,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603327931,0.726162,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603328148,0.9067489,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603328394,0.726162,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603328615,5.60748098,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603328834,5.42689408,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603330855,5.42846698,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603332436,5.3387849,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603332891,0.33945218,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603335199,0.3215729,110750.0,110740.0,0.20880327]
["bitfinex","BTCUSD",1760603335869,0.3215729,110750.0,110740.0,0.29849339]
["bitfinex","BTCUSD",1760603336125,0.3215729,110750.0,110740.0,0.38917339]
["bitfinex","BTCUSD",1760603339554,0.3215729,110750.0,110740.0,0.29849339]
["bitfinex","BTCUSD",1760603340927,0.18649595,110750.0,110740.0,0.29849339]
["bitfinex","BTCUSD",1760603341601,0.18649595,110750.0,110740.0,0.68677611]
["bitfinex","BTCUSD",1760603342244,5.02436334,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760603342454,0.19488601,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760603342670,0.12313391,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760603343096,0.12156124,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603343310,5.12089396,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603344179,4.73261124,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603344570,4.75034736,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603345250,4.75191997,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603345690,0.14086997,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603348563,0.24086997,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603351695,0.62915269,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603351904,0.24086997,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603352122,0.24086997,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603352548,0.62915269,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603352753,0.24086997,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603354099,0.62915269,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603354281,0.24086997,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603355468,0.62915269,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603356784,0.24086997,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603357212,0.62915269,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603358290,5.2570124,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603358505,5.34669448,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603359135,5.2570124,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603360231,5.27638358,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603361186,5.27638358,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603363456,4.88810086,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603364859,0.25767968,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603365741,0.23994356,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603366156,0.2565293,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603366380,0.23994356,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603371235,0.23997703,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603372148,0.23997705,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603374253,0.22313385,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603377763,0.61141657,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603378909,0.22313385,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603379545,0.61119505,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603384702,0.62803738,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603388763,0.62803739,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603389427,5.25848911,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603390077,5.2569165,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603390802,5.2569165,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603393443,4.8688553,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603393652,5.23751478,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603394793,0.60962244,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603396727,0.60962244,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603397829,0.22156124,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603398074,0.60962244,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603398277,0.48962244,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603400597,0.10156124,110770.0,110760.0,0.74498359]
["bitfinex","BTCUSD",1760603401370,0.10156124,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603401578,0.48962244,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603401787,5.11751168,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603401978,4.72945048,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603402225,5.11751168,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603402664,5.11751209,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603405872,5.38774847,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603406108,5.40714958,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603406396,5.2265952,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603407474,5.20975471,110770.0,110760.0,0.35692239]
["bitfinex","BTCUSD",1760603408558,5.20975471,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603408559,4.94158528,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603408768,4.8519032,110770.0,110760.0,0.20872239]
["bitfinex","BTCUSD",1760603409395,4.8519032,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603410011,4.86874374,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603410452,0.01684054,110770.0,110760.0,0.20772239]
["bitfinex","BTCUSD",1760603410668,5.22917672,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760603410895,5.24601779,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760603411121,4.85795659,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760603411349,5.24601779,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760603411568,5.22661902,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603411782,4.88661902,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603412436,5.27468022,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603413102,4.49855782,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603413328,4.88661902,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603415979,4.83855782,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603416190,0.37471582,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603416398,0.3753064,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603416614,0.7633676,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603416838,0.01900424,110780.0,110770.0,0.68640581]
["bitfinex","BTCUSD",1760603417082,0.00216317,110780.0,110770.0,0.77609593]
["bitfinex","BTCUSD",1760603417526,0.00059058,110780.0,110770.0,0.77609593]
["bitfinex","BTCUSD",1760603417984,0.00059058,110780.0,110770.0,0.38803473]
["bitfinex","BTCUSD",1760603418210,0.00059058,110780.0,110770.0,0.77609593]
["bitfinex","BTCUSD",1760603418459,0.00059058,110780.0,110770.0,0.77709593]
["bitfinex","BTCUSD",1760603419301,0.00059058,110780.0,110770.0,0.38903473]
["bitfinex","BTCUSD",1760603420523,0.00216294,110780.0,110770.0,0.38903473]
["bitfinex","BTCUSD",1760603421376,0.0172846,110780.0,110770.0,0.38903473]
["bitfinex","BTCUSD",1760603421584,0.00216294,110780.0,110770.0,0.38903473]
["bitfinex","BTCUSD",1760603421949,0.00216294,110780.0,110770.0,0.29839473]
["bitfinex","BTCUSD",1760603422151,0.00059058,110780.0,110770.0,0.38899473]
["bitfinex","BTCUSD",1760603423761,0.00059058,110780.0,110770.0,0.53719473]
["bitfinex","BTCUSD",1760603424737,0.00059058,110780.0,110770.0,0.44659473]
["bitfinex","BTCUSD",1760603424938,0.00059058,110780.0,110770.0,0.20870461]
["bitfinex","BTCUSD",1760603424939,0.38865178,110780.0,110770.0,0.20870461]
["bitfinex","BTCUSD",1760603425805,0.4036903,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603426015,0.00059058,110780.0,110770.0,0.59576581]
["bitfinex","BTCUSD",1760603426595,0.00059058,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603427982,0.01577312,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603428392,0.40383432,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603428605,0.40540672,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603428839,0.52540672,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603429046,0.13734552,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603429278,0.52540672,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603429878,4.98924872,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603430045,4.98767632,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603430567,4.59961512,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603430888,0.13577312,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603431622,0.12059058,110780.0,110770.0,0.20770461]
["bitfinex","BTCUSD",1760603431833,0.12059058,110780.0,110770.0,0.68545593]
["bitfinex","BTCUSD",1760603434084,0.12059058,110780.0,110770.0,0.68645593]
["bitfinex","BTCUSD",1760603437989,0.12059058,110780.0,110770.0,0.70115969]
["bitfinex","BTCUSD",1760603439090,0.01615566,110800.0,110790.0,0.5685829]
["bitfinex","BTCUSD",1760603439300,0.14157234,110800.0,110790.0,0.5685829]
["bitfinex","BTCUSD",1760603439982,0.14157234,110800.0,110790.0,0.59572547]
["bitfinex","BTCUSD",1760603440214,0.14157234,110800.0,110790.0,0.68541559]
["bitfinex","BTCUSD",1760603440418,0.14007234,110800.0,110790.0,0.68546556]
["bitfinex","BTCUSD",1760603440625,0.14,110800.0,110790.0,0.68546556]
["bitfinex","BTCUSD",1760603441163,0.15495912,110800.0,110790.0,0.68546556]
["bitfinex","BTCUSD",1760603441406,0.15495912,110800.0,110790.0,0.29740436]
["bitfinex","BTCUSD",1760603441824,0.14,110800.0,110790.0,0.29740436]
["bitfinex","BTCUSD",1760603442100,4.85159086,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760603442312,5.07888882,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760603442522,4.89841581,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760603442946,4.493842,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603443649,4.50872257,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603446836,4.28901657,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603447266,4.29137794,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603447974,4.12771937,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603448205,0.12236137,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603448414,0.13721077,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603450335,4.26256877,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603450543,4.32606294,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603450756,4.26256877,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603451390,0.13721077,110820.0,110810.0,0.20763049]
["bitfinex","BTCUSD",1760603454029,0.56977759,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603454030,0.82158529,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603454251,4.79262541,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603454456,4.79419726,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603454886,4.79419688,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603455302,4.80906183,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603458470,4.62860499,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603459764,4.62919517,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603459932,4.88771623,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603460127,5.27546509,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603460750,5.29484699,110830.0,110810.0,0.02714137]
["bitfinex","BTCUSD",1760603461003,4.30584712,110810.0,110800.0,0.00156041]
["bitfinex","BTCUSD",1760603461198,4.30584712,110810.0,110800.0,0.209208]
["bitfinex","BTCUSD",1760603461199,4.54233939,110810.0,110800.0,0.209208]
["bitfinex","BTCUSD",1760603461403,4.93008825,110810.0,110800.0,0.02870259]
["bitfinex","BTCUSD",1760603461609,4.88233939,110810.0,110800.0,0.02870259]
["bitfinex","BTCUSD",1760603461818,4.70185027,110810.0,110800.0,0.209208]
["bitfinex","BTCUSD",1760603462427,4.88233939,110810.0,110800.0,0.209208]
["bitfinex","BTCUSD",1760603463082,4.88233939,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603463890,4.90330589,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603464867,4.90333311,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603465253,5.29108197,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603465456,4.90333311,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603465678,5.29108197,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603467534,5.29108407,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603468789,5.29108966,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603469462,5.00151846,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603469671,4.6137696,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603469919,4.63317028,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603470123,4.63317134,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603470322,4.59693009,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603470990,4.44436342,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603471194,4.42752209,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603472458,4.44436345,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603473364,4.42752209,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603473783,4.44436225,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603474767,4.42752209,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603474983,0.47157209,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603475190,4.42752209,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603475608,4.42595,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603476044,4.44279137,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603476450,4.44279137,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603477333,4.69705755,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603477481,5.08480641,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603477885,5.08637846,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603478382,4.90588934,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603479684,4.90431729,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603479888,4.51656843,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603480094,4.17656843,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603480478,4.51656843,110810.0,110800.0,0.18306582]
["bitfinex","BTCUSD",1760603481027,4.51656843,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603482395,4.44279137,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603482599,4.42595,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603483992,4.42752191,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603485814,4.42752191,110810.0,110800.0,0.21020903]
["bitfinex","BTCUSD",1760603486670,0.47157191,110810.0,110800.0,0.59795789]
["bitfinex","BTCUSD",1760603486879,0.13157191,110810.0,110800.0,0.59795789]
["bitfinex","BTCUSD",1760603487132,0.13157191,110810.0,110800.0,0.68764801]
["bitfinex","BTCUSD",1760603487133,0.13,110810.0,110800.0,0.68764801]
["bitfinex","BTCUSD",1760603487786,0.13,110810.0,110800.0,0.83584801]
["bitfinex","BTCUSD",1760603491468,0.13,110810.0,110800.0,0.44809915]
["bitfinex","BTCUSD",1760603491870,0.13,110810.0,110800.0,0.83584801]
["bitfinex","BTCUSD",1760603493889,0.13,110810.0,110800.0,0.68764801]
["bitfinex","BTCUSD",1760603495002,0.00157181,110820.0,110810.0,0.56823798]
["bitfinex","BTCUSD",1760603495187,0.11157181,110820.0,110810.0,0.6579281]
["bitfinex","BTCUSD",1760603495406,0.11157181,110820.0,110810.0,0.7485281]
["bitfinex","BTCUSD",1760603495720,0.00059018,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760603495918,0.05059018,110830.0,110820.0,0.65791181]
["bitfinex","BTCUSD",1760603496450,0.05059018,110830.0,110820.0,0.68504574]
["bitfinex","BTCUSD",1760603497511,0.05059018,110830.0,110820.0,0.68604574]
["bitfinex","BTCUSD",1760603498277,0.05059018,110830.0,110820.0,1.0737946]
["bitfinex","BTCUSD",1760603498567,0.05059018,110830.0,110820.0,0.68604574]
["bitfinex","BTCUSD",1760603498777,0.05059018,110830.0,110820.0,1.0737946]
["bitfinex","BTCUSD",1760603498961,0.05059018,110830.0,110820.0,0.68604574]
["bitfinex","BTCUSD",1760603500203,1e-08,110830.0,110820.0,1.0737946]
["bitfinex","BTCUSD",1760603501063,1e-08,110830.0,110820.0,1.0727946]
["bitfinex","BTCUSD",1760603501524,1e-08,110830.0,110820.0,1.07313736]
["bitfinex","BTCUSD",1760603501745,1e-08,110830.0,110820.0,1.16369736]
["bitfinex","BTCUSD",1760603501967,1e-08,110830.0,110820.0,1.4605576]
["bitfinex","BTCUSD",1760603502412,1e-08,110830.0,110820.0,1.16369736]
["bitfinex","BTCUSD",1760603503567,1e-08,110830.0,110820.0,1.5511176]
["bitfinex","BTCUSD",1760603503782,0.0719521,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760603503996,4.48947343,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603504406,4.41772133,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603504855,4.44468565,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603506060,4.62507709,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603506282,4.44468565,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603510343,4.46147997,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603510758,4.46383973,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603511263,4.85125997,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603512428,4.46383973,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603512638,4.85125997,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603512910,4.46383973,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603513260,4.46383973,110870.0,110860.0,0.56782796]
["bitfinex","BTCUSD",1760603513471,0.50788973,110870.0,110860.0,0.56782796]
["bitfinex","BTCUSD",1760603514171,0.50788973,110870.0,110860.0,0.59495394]
["bitfinex","BTCUSD",1760603515541,0.50788973,110870.0,110860.0,0.98237418]
["bitfinex","BTCUSD",1760603515755,0.50788973,110870.0,110860.0,0.59495394]
["bitfinex","BTCUSD",1760603516743,0.50788973,110870.0,110860.0,0.2075337]
["bitfinex","BTCUSD",1760603517520,0.89530997,110870.0,110860.0,0.2075337]
["bitfinex","BTCUSD",1760603517693,4.85125997,110870.0,110860.0,0.2075337]
["bitfinex","BTCUSD",1760603517907,4.46383973,110870.0,110860.0,0.2075337]
["bitfinex","BTCUSD",1760603518306,4.48320746,110870.0,110860.0,0.2075337]
["bitfinex","BTCUSD",1760603518858,4.48320746,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603518859,4.8706277,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603519059,5.05101914,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603519285,4.8706277,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603519917,5.05101914,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603520347,4.8706277,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603520523,5.05101914,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603520928,3.95595,110860.0,110850.0,0.2075467]
["bitfinex","BTCUSD",1760603521136,4.49953229,110860.0,110850.0,0.2075467]
["bitfinex","BTCUSD",1760603521354,4.50130227,110860.0,110850.0,0.2075467]
["bitfinex","BTCUSD",1760603522839,5.02170999,110860.0,110850.0,0.02712858]
["bitfinex","BTCUSD",1760603523066,3.95595,110850.0,110840.0,0.18043858]
["bitfinex","BTCUSD",1760603523323,3.95595,110840.0,110830.0,0.21658396]
["bitfinex","BTCUSD",1760603523592,5.0573928,110840.0,110830.0,0.18945084]
["bitfinex","BTCUSD",1760603523906,5.05896436,110840.0,110830.0,0.18945084]
["bitfinex","BTCUSD",1760603524996,5.05896436,110840.0,110820.0,0.20760973]
["bitfinex","BTCUSD",1760603525292,5.05896436,110840.0,110810.0,0.19107379]
["bitfinex","BTCUSD",1760603525293,3.734101,110820.0,110810.0,0.19107379]
["bitfinex","BTCUSD",1760603525526,0.51421456,110820.0,110810.0,0.21821317]
["bitfinex","BTCUSD",1760603525758,3.86089532,110820.0,110810.0,0.18204934]
["bitfinex","BTCUSD",1760603525989,4.26770128,110820.0,110810.0,0.18204934]
["bitfinex","BTCUSD",1760603526441,4.26770128,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603526909,4.29386078,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603527372,4.27447506,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603528061,4.25768074,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603528279,4.27449384,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603530687,4.27606574,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603530893,3.8886455,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603531104,4.27606574,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603532004,3.8886455,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603532225,0.1115719,110820.0,110810.0,0.56951955]
["bitfinex","BTCUSD",1760603533107,0.1379279,110820.0,110810.0,0.56951955]
["bitfinex","BTCUSD",1760603533326,0.22446271,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603533541,4.27622695,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603534816,3.8720289,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603537650,3.8720289,110820.0,110810.0,0.56951955]
["bitfinex","BTCUSD",1760603540777,3.8720289,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603541948,4.34913122,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603542202,4.25944914,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603545402,4.43992197,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603546216,4.45671829,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603547030,4.06929805,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603547234,4.45671829,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603548182,4.27624546,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603548390,4.79671829,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603548594,4.77992197,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603548915,4.79674549,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603549327,4.81613862,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603549547,4.63566579,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603550057,4.81613862,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603552896,4.24824555,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603553121,4.63566579,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603553565,4.24824555,110820.0,110810.0,0.18209931]
["bitfinex","BTCUSD",1760603553994,0.51418599,110820.0,110810.0,0.56951955]
["bitfinex","BTCUSD",1760603554206,0.49479286,110820.0,110810.0,0.56951955]
["bitfinex","BTCUSD",1760603554444,0.51422863,110820.0,110810.0,0.66011955]
["bitfinex","BTCUSD",1760603554670,0.12843686,110820.0,110810.0,0.68725918]
["bitfinex","BTCUSD",1760603555768,0.1284433,110820.0,110810.0,0.68725918]
["bitfinex","BTCUSD",1760603557930,0.12844034,110820.0,110810.0,0.68725918]
["bitfinex","BTCUSD",1760603560354,0.77160692,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603560355,4.4328519,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603560581,4.5628519,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603561075,4.56442359,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603561284,3.88510919,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603561718,3.92116164,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603566657,4.10160191,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603566877,3.92116164,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603569286,3.90172514,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603570244,3.9211372,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603572366,3.93798376,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603573272,3.9185717,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603574467,3.90172514,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603581468,3.9380231,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603581903,0.13157169,110840.0,110830.0,0.5680043]
["bitfinex","BTCUSD",1760603582116,0.13157169,110840.0,110830.0,0.59513833]
["bitfinex","BTCUSD",1760603582374,0.13157169,110840.0,110830.0,0.68569833]
["bitfinex","BTCUSD",1760603582606,0.13157169,110840.0,110830.0,0.77538845]
["bitfinex","BTCUSD",1760603583025,0.13,110840.0,110830.0,0.77538845]
["bitfinex","BTCUSD",1760603585823,0.13,110840.0,110830.0,0.77638845]
["bitfinex","BTCUSD",1760603586686,0.13,110840.0,110830.0,0.77738845]
["bitfinex","BTCUSD",1760603593966,0.13,110840.0,110830.0,0.3898407]
["bitfinex","BTCUSD",1760603594383,0.13,110840.0,110830.0,0.77738845]
["bitfinex","BTCUSD",1760603594800,0.13,110840.0,110830.0,0.92558845]
["bitfinex","BTCUSD",1760603597699,0.13,110840.0,110830.0,0.77738845]
["bitfinex","BTCUSD",1760603597891,0.13,110840.0,110830.0,0.92558845]
["bitfinex","BTCUSD",1760603599108,1e-08,110840.0,110830.0,0.92558845]
["bitfinex","BTCUSD",1760603599303,1e-08,110840.0,110830.0,0.81357073]
["bitfinex","BTCUSD",1760603599617,0.44936269,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603599796,0.57936269,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603599998,0.16761059,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603600238,0.13196974,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760603600492,0.13196974,110870.0,110860.0,0.68477096]
["bitfinex","BTCUSD",1760603600706,0.13247067,110870.0,110860.0,0.68477096]
["bitfinex","BTCUSD",1760603608276,0.13247067,110870.0,110860.0,0.77529096]
["bitfinex","BTCUSD",1760603608434,0.13247067,110870.0,110860.0,0.68477096]
["bitfinex","BTCUSD",1760603608876,0.13247067,110870.0,110860.0,0.77529096]
["bitfinex","BTCUSD",1760603610038,0.13247067,110870.0,110860.0,0.68477096]
["bitfinex","BTCUSD",1760603610220,0.13247067,110870.0,110860.0,0.77529096]
["bitfinex","BTCUSD",1760603610631,0.13247067,110870.0,110860.0,0.77729096]
["bitfinex","BTCUSD",1760603611342,0.13247067,110870.0,110860.0,0.68677096]
["bitfinex","BTCUSD",1760603611558,0.13247067,110870.0,110860.0,0.77729096]
["bitfinex","BTCUSD",1760603612771,0.03604872,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760603612772,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760603612997,0.02025008,110890.0,110880.0,0.65844293]
["bitfinex","BTCUSD",1760603613464,0.02025008,110890.0,110880.0,0.59504315]
["bitfinex","BTCUSD",1760603613678,0.02025008,110890.0,110880.0,0.68556315]
["bitfinex","BTCUSD",1760603613882,0.02025008,110890.0,110880.0,0.2980154]
["bitfinex","BTCUSD",1760603615124,0.02025008,110890.0,110880.0,0.68556315]
["bitfinex","BTCUSD",1760603615325,0.02025008,110890.0,110880.0,0.68473327]
["bitfinex","BTCUSD",1760603615536,0.02025008,110890.0,110880.0,0.77525327]
["bitfinex","BTCUSD",1760603616187,0.02025008,110890.0,110880.0,0.68473327]
["bitfinex","BTCUSD",1760603616400,0.02025008,110890.0,110880.0,0.77525327]
["bitfinex","BTCUSD",1760603618166,0.02025008,110890.0,110880.0,0.68473327]
["bitfinex","BTCUSD",1760603618412,0.02142954,110890.0,110880.0,1.16280102]
["bitfinex","BTCUSD",1760603618666,0.02142954,110890.0,110880.0,0.77525327]
["bitfinex","BTCUSD",1760603618885,0.02142954,110890.0,110880.0,1.16280102]
["bitfinex","BTCUSD",1760603619095,0.02142954,110890.0,110880.0,1.07228102]
["bitfinex","BTCUSD",1760603619722,0.02142954,110890.0,110880.0,1.16280102]
["bitfinex","BTCUSD",1760603620145,0.02142954,110890.0,110880.0,1.16380102]
["bitfinex","BTCUSD",1760603620354,0.02142954,110890.0,110880.0,0.77625327]
["bitfinex","BTCUSD",1760603621258,0.02142954,110890.0,110880.0,0.77725327]
["bitfinex","BTCUSD",1760603622304,0.02142954,110890.0,110880.0,1.16480102]
["bitfinex","BTCUSD",1760603624384,0.02142954,110890.0,110880.0,0.77725327]
["bitfinex","BTCUSD",1760603625453,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603625880,0.02142954,110890.0,110880.0,0.38970552]
["bitfinex","BTCUSD",1760603626086,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603626764,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603627199,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603627407,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603628735,0.02142954,110890.0,110880.0,0.38970552]
["bitfinex","BTCUSD",1760603628989,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603629492,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603629748,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603631458,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603631672,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603632401,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603632611,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603638596,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603638755,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603641459,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603641678,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603641894,0.02142954,110890.0,110880.0,0.38970552]
["bitfinex","BTCUSD",1760603642122,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603642351,0.02142954,110890.0,110880.0,1.07324106]
["bitfinex","BTCUSD",1760603642572,0.02142954,110890.0,110880.0,1.16376106]
["bitfinex","BTCUSD",1760603644373,0.42311965,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760603644582,0.56998958,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760603645228,0.56998958,110910.0,110900.0,0.20745936]
["bitfinex","BTCUSD",1760603645436,0.58943793,110910.0,110900.0,0.20745936]
["bitfinex","BTCUSD",1760603646258,0.59788298,110910.0,110900.0,0.20745936]
["bitfinex","BTCUSD",1760603648096,0.57843463,110910.0,110900.0,0.35565936]
["bitfinex","BTCUSD",1760603648292,0.59790084,110910.0,110900.0,0.35565936]
["bitfinex","BTCUSD",1760603648495,0.21087307,110910.0,110900.0,0.35565936]
["bitfinex","BTCUSD",1760603648736,0.19140686,110910.0,110900.0,0.35565936]
["bitfinex","BTCUSD",1760603649146,0.03105115,110910.0,110900.0,0.35565936]
["bitfinex","BTCUSD",1760603649347,0.0226061,110910.0,110900.0,0.74268713]
["bitfinex","BTCUSD",1760603649756,0.0592095,110910.0,110900.0,0.74268713]
["bitfinex","BTCUSD",1760603649990,0.00157069,110920.0,110900.0,0.74268713]
["bitfinex","BTCUSD",1760603650158,4.34774968,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603650364,4.46790034,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603650546,4.61076641,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603650743,4.22373864,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603651223,4.22473864,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603651431,4.61176641,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603651632,4.64713501,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603651856,4.26010724,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603653835,3.92010724,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603654460,3.92009683,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603655108,3.91164719,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603655316,3.89219028,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603655740,4.23219028,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603655948,4.2333691,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603657223,4.62039687,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603657676,4.2333691,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603658312,4.0090131,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603658519,0.4992681,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603660425,0.88629587,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603661152,0.4992681,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603661794,0.88629587,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603662620,0.4992681,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603667289,0.32610737,110930.0,110920.0,0.5673379]
["bitfinex","BTCUSD",1760603667500,0.04117882,110930.0,110920.0,0.5673379]
["bitfinex","BTCUSD",1760603668354,0.04117882,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603668763,0.07794435,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603672974,0.07794435,110930.0,110920.0,0.20742194]
["bitfinex","BTCUSD",1760603675249,0.46497212,110930.0,110920.0,0.20742194]
["bitfinex","BTCUSD",1760603675482,0.07794435,110930.0,110920.0,0.20742194]
["bitfinex","BTCUSD",1760603680566,0.07794435,110930.0,110920.0,0.59444971]
["bitfinex","BTCUSD",1760603680992,0.07794435,110930.0,110920.0,0.68413983]
["bitfinex","BTCUSD",1760603681200,0.07794435,110930.0,110920.0,0.77461983]
["bitfinex","BTCUSD",1760603681590,0.07794435,110930.0,110920.0,0.77461983]
["bitfinex","BTCUSD",1760603682659,0.07794435,110930.0,110920.0,1.1616476]
["bitfinex","BTCUSD",1760603682660,0.04117882,110930.0,110920.0,1.1616476]
["bitfinex","BTCUSD",1760603683115,0.04117882,110930.0,110920.0,1.0711676]
["bitfinex","BTCUSD",1760603683529,0.04117882,110930.0,110920.0,1.1616476]
["bitfinex","BTCUSD",1760603684393,0.04117882,110930.0,110920.0,1.1636476]
["bitfinex","BTCUSD",1760603684805,0.04117882,110930.0,110920.0,0.38959206]
["bitfinex","BTCUSD",1760603685005,0.04117882,110930.0,110920.0,1.0731676]
["bitfinex","BTCUSD",1760603685433,0.04117882,110930.0,110920.0,0.77637704]
["bitfinex","BTCUSD",1760603689524,0.04117882,110930.0,110920.0,0.92457704]
["bitfinex","BTCUSD",1760603690186,0.04117882,110930.0,110920.0,0.29911206]
["bitfinex","BTCUSD",1760603690399,0.04117882,110930.0,110920.0,0.38959206]
["bitfinex","BTCUSD",1760603690606,0.04117882,110930.0,110920.0,0.29911206]
["bitfinex","BTCUSD",1760603690817,0.04117882,110930.0,110920.0,0.68589704]
["bitfinex","BTCUSD",1760603691235,0.04117882,110930.0,110920.0,0.38959206]
["bitfinex","BTCUSD",1760603691447,0.04117882,110930.0,110920.0,0.77637704]
["bitfinex","BTCUSD",1760603693196,0.04117882,110930.0,110920.0,0.38959206]
["bitfinex","BTCUSD",1760603693718,0.04117882,110930.0,110920.0,0.29911206]
["bitfinex","BTCUSD",1760603693965,0.04117882,110930.0,110920.0,0.38959206]
["bitfinex","BTCUSD",1760603694466,0.04117882,110930.0,110920.0,0.29811206]
["bitfinex","BTCUSD",1760603694670,0.04117882,110930.0,110920.0,0.38759206]
["bitfinex","BTCUSD",1760603700362,0.04117882,110930.0,110920.0,0.77437704]
["bitfinex","BTCUSD",1760603701231,0.04117882,110930.0,110920.0,0.38759206]
["bitfinex","BTCUSD",1760603701427,0.00117882,110930.0,110920.0,0.38759206]
["bitfinex","BTCUSD",1760603701632,0.11117882,110930.0,110920.0,0.38759206]
["bitfinex","BTCUSD",1760603705070,0.12117882,110930.0,110920.0,0.29711206]
["bitfinex","BTCUSD",1760603707213,0.12117882,110930.0,110920.0,0.44531206]
["bitfinex","BTCUSD",1760603713040,0.12117882,110930.0,110920.0,0.53579206]
["bitfinex","BTCUSD",1760603713725,0.12117882,110930.0,110920.0,0.44531206]
["bitfinex","BTCUSD",1760603714609,0.12117882,110930.0,110920.0,0.53579206]
["bitfinex","BTCUSD",1760603715066,0.12117882,110930.0,110920.0,0.92257704]
["bitfinex","BTCUSD",1760603715277,0.12117882,110930.0,110920.0,0.83209704]
["bitfinex","BTCUSD",1760603715485,0.12117882,110930.0,110920.0,0.92257704]
["bitfinex","BTCUSD",1760603715692,0.12117882,110930.0,110920.0,0.83209704]
["bitfinex","BTCUSD",1760603715917,0.12117882,110930.0,110920.0,0.53579206]
["bitfinex","BTCUSD",1760603725098,3.63092382,110930.0,110920.0,0.53579206]
["bitfinex","BTCUSD",1760603725300,3.63092382,110930.0,110920.0,0.44531206]
["bitfinex","BTCUSD",1760603727400,3.468118,110930.0,110920.0,0.44531206]
["bitfinex","BTCUSD",1760603732041,4.03519685,110930.0,110920.0,0.35562194]
["bitfinex","BTCUSD",1760603732462,4.03519685,110930.0,110920.0,0.17531181]
["bitfinex","BTCUSD",1760603732643,4.03519685,110930.0,110920.0,0.35562194]
["bitfinex","BTCUSD",1760603732885,4.03519685,110930.0,110920.0,0.20742194]
["bitfinex","BTCUSD",1760603734128,4.03519685,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760603734999,4.41746206,110930.0,110910.0,0.35562436]
["bitfinex","BTCUSD",1760603735221,3.99521311,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760603735429,3.60844839,110910.0,110900.0,0.18033161]
["bitfinex","BTCUSD",1760603735639,3.74844839,110910.0,110900.0,0.20744779]
["bitfinex","BTCUSD",1760603735851,3.74844839,110910.0,110900.0,0.20960676]
["bitfinex","BTCUSD",1760603736272,3.74844439,110910.0,110900.0,0.20960676]
["bitfinex","BTCUSD",1760603736487,4.13522937,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603736702,4.47522937,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603737160,4.90826555,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603737346,4.12627171,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603737571,4.51305669,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603737784,4.54017787,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603739317,4.50392124,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603740181,4.52328763,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603740389,4.50392124,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603740596,4.54007975,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603741447,5.05272909,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603741648,5.06528466,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603743040,5.06628466,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603743250,5.06728466,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603743451,5.06628466,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603743675,5.06528466,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603743855,5.06728466,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603744254,5.06312553,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603744659,5.06310072,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603745102,4.97341864,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603745590,4.97341508,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603747432,4.97438386,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603748224,4.94726268,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603748436,4.52381103,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603749064,4.52281103,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603749282,4.51341815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603749478,4.51441815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603749703,4.51541815,110910.0,110900.0,0.18249058]
["bitfinex","BTCUSD",1760603750523,4.51541815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603751139,4.523815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603752168,4.523815,110910.0,110900.0,0.18249058]
["bitfinex","BTCUSD",1760603753055,4.522815,110910.0,110900.0,0.18249058]
["bitfinex","BTCUSD",1760603753460,4.522815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603754531,4.521815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603756840,4.521815,110910.0,110900.0,0.18249058]
["bitfinex","BTCUSD",1760603757009,4.521815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603759890,4.54614461,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603760116,4.521815,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603760265,4.54614461,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603761339,4.93341398,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603761858,4.96570639,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603762272,4.94137678,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603762489,4.97755906,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603762709,4.72562057,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603763957,4.70884578,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603764158,4.72469228,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603764363,4.75100316,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603764585,4.75200316,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603764794,4.75300316,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603767645,4.75304171,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603768977,5.15645991,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603769711,5.15653035,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603770998,5.17066958,110910.0,110900.0,0.00214793]
["bitfinex","BTCUSD",1760603772133,5.17066958,110910.0,110900.0,0.00172394]
["bitfinex","BTCUSD",1760603772348,5.19779654,110910.0,110900.0,0.00172394]
["bitfinex","BTCUSD",1760603772800,4.47713292,110880.0,110870.0,0.26116071]
["bitfinex","BTCUSD",1760603773010,4.68611656,110880.0,110870.0,0.26116071]
["bitfinex","BTCUSD",1760603773232,4.66926187,110880.0,110870.0,0.26116071]
["bitfinex","BTCUSD",1760603773447,3.36261044,110870.0,110860.0,0.33762622]
["bitfinex","BTCUSD",1760603773652,3.90616359,110870.0,110860.0,0.33762622]
["bitfinex","BTCUSD",1760603774085,3.72577215,110870.0,110860.0,0.3377764]
["bitfinex","BTCUSD",1760603774373,3.90616359,110870.0,110860.0,0.3377764]
["bitfinex","BTCUSD",1760603774609,3.72577215,110870.0,110860.0,0.3387764]
["bitfinex","BTCUSD",1760603775049,3.72577215,110870.0,110860.0,0.3377764]
["bitfinex","BTCUSD",1760603775948,3.33850278,110870.0,110860.0,0.3377764]
["bitfinex","BTCUSD",1760603776152,0.19305244,110870.0,110860.0,0.72504577]
["bitfinex","BTCUSD",1760603776356,0.13685443,110870.0,110860.0,1.05380526]
["bitfinex","BTCUSD",1760603776580,0.12,110870.0,110860.0,1.05380526]
["bitfinex","BTCUSD",1760603776781,0.12,110870.0,110860.0,0.69366072]
["bitfinex","BTCUSD",1760603776990,0.12,110870.0,110860.0,1.08093009]
["bitfinex","BTCUSD",1760603777191,0.12,110870.0,110860.0,0.69366072]
["bitfinex","BTCUSD",1760603777391,0.12,110870.0,110860.0,1.08093009]
["bitfinex","BTCUSD",1760603777597,0.12,110870.0,110860.0,0.69366072]
["bitfinex","BTCUSD",1760603777951,0.12,110870.0,110860.0,0.69466072]
["bitfinex","BTCUSD",1760603778564,0.12,110870.0,110860.0,0.30739135]
["bitfinex","BTCUSD",1760603778765,3.70536565,110870.0,110860.0,0.02827501]
["bitfinex","BTCUSD",1760603779005,4.30928732,110870.0,110860.0,0.00350948]
["bitfinex","BTCUSD",1760603779133,4.64928732,110870.0,110860.0,0.00350948]
["bitfinex","BTCUSD",1760603779335,4.68198152,110870.0,110860.0,0.00350948]
["bitfinex","BTCUSD",1760603779541,4.75052699,110870.0,110860.0,0.00350948]
["bitfinex","BTCUSD",1760603779754,5.11837755,110870.0,110860.0,0.00350948]
["bitfinex","BTCUSD",1760603779960,5.13455915,110870.0,110860.0,0.00350948]
["bitfinex","BTCUSD",1760603780197,5.13455915,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603780822,5.14870325,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603781032,5.10115846,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603781487,5.14957692,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603781690,5.15057692,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603782698,5.10277501,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603783182,5.07750398,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603783367,5.15107821,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603783711,5.10270851,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603784339,5.15107829,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603786983,5.1614016,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603787184,5.17271276,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603788546,4.78544339,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603789197,4.79052273,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603791278,4.74215295,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603793098,4.83720295,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603793318,4.74215295,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603794352,4.72800885,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603798422,4.77637863,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603799248,3.93759283,110870.0,110860.0,0.1829172]
["bitfinex","BTCUSD",1760603799419,3.92957531,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603799697,4.70411405,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603800124,4.71213157,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603800331,4.3248622,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603800734,4.71213157,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603801313,4.71214564,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603801598,4.72628855,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603803578,4.81597063,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603803971,4.72628855,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603805405,4.77465833,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603805623,4.5658169,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603806757,4.57381155,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603808338,4.97723431,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603808542,5.05277348,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603809374,3.89096537,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603809527,4.27857535,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603809740,4.28096526,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603810139,4.66857524,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603810605,4.69889228,110870.0,110860.0,0.00250948]
["bitfinex","BTCUSD",1760603810927,0.18047283,110820.0,110810.0,0.0717521]
["bitfinex","BTCUSD",1760603811139,4.1746062,110820.0,110810.0,0.07225303]
["bitfinex","BTCUSD",1760603811351,4.19401784,110820.0,110810.0,0.00050093]
["bitfinex","BTCUSD",1760603811800,4.21829539,110820.0,110810.0,0.00050093]
["bitfinex","BTCUSD",1760603812029,4.21829539,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603812257,4.19401784,110820.0,110810.0,0.00150093]
["bitfinex","BTCUSD",1760603812474,4.19401784,110820.0,110810.0,0.18199005]
["bitfinex","BTCUSD",1760603812712,3.80640786,110820.0,110810.0,0.00150093]
["bitfinex","BTCUSD",1760603812931,4.19401784,110820.0,110810.0,0.00050093]
["bitfinex","BTCUSD",1760603813355,4.58162782,110820.0,110810.0,0.00050093]
["bitfinex","BTCUSD",1760603813570,3.84365284,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603813796,3.66318001,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603814009,4.05078999,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603814227,4.23283471,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603814931,4.23289093,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603815166,3.84528095,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603815392,4.23289093,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603815870,3.84528095,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603816108,4.23289093,110820.0,110810.0,0.18099005]
["bitfinex","BTCUSD",1760603816583,4.23289093,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603816785,3.84528095,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603816996,4.23289093,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603817641,4.19564595,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603818911,4.23213792,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603822421,3.66405511,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603822623,3.66404567,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603823844,0.54430367,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603824478,0.14840006,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603825519,0.18440992,110820.0,110810.0,0.33214105]
["bitfinex","BTCUSD",1760603826157,0.16758175,110820.0,110810.0,0.33214105]
["bitfinex","BTCUSD",1760603827015,0.13157189,110820.0,110810.0,0.33214105]
["bitfinex","BTCUSD",1760603831586,0.17424488,110820.0,110810.0,0.33214105]
["bitfinex","BTCUSD",1760603832207,0.13157189,110820.0,110810.0,0.33214105]
["bitfinex","BTCUSD",1760603833133,0.7165004,110820.0,110810.0,0.33214105]
["bitfinex","BTCUSD",1760603833389,3.8193967,110820.0,110810.0,0.33214105]
["bitfinex","BTCUSD",1760603834049,4.1593967,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603834263,4.178804,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603834517,4.26848608,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603834932,3.8808761,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603835146,4.26848608,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603835559,4.178804,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603835769,4.1593967,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603835985,4.17881203,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603836189,4.17881203,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603837477,4.1593967,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603838346,4.23603843,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603838765,4.1593967,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603839391,3.77178672,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603839859,4.1593967,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603840302,4.17627675,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603840516,4.19572578,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603841388,4.28540786,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603841818,4.01882168,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603843148,4.40643166,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603843372,4.47560233,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603843591,4.50164247,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603843812,3.72112239,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603844025,4.49634235,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603845136,4.58602443,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603846299,4.60017358,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603847556,4.58602443,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603848395,4.19840106,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603848601,4.08444981,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603849029,4.08442,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603850866,4.03981292,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603851829,3.8740747,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603852181,3.28654324,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603852470,3.46701607,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603852671,3.45016583,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603853047,3.83777581,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603853247,3.96371986,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603853463,3.92745789,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603853800,3.83777581,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603854008,3.45016583,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603854194,3.83934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603854763,3.83934777,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603854964,3.83934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603855400,3.45173779,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603855737,3.83934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603856579,3.92902985,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603856701,3.83934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603856905,3.65887494,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603857313,3.83934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603857739,3.45173779,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603857946,3.92902985,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603858343,3.92902985,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603859484,3.92902985,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603859695,3.94588588,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603860082,3.92902985,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603860291,3.92902985,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603861120,3.49934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603864121,3.31887494,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603864323,3.49934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603865770,3.11173779,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603866189,3.49934777,110820.0,110810.0,0.18394105]
["bitfinex","BTCUSD",1760603866877,3.49934777,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603867090,4.01292129,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603869234,4.35292129,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603869655,4.39753405,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603869921,4.39596209,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603870316,4.15813209,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603870523,4.27813209,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603871154,4.30240126,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603871432,4.6910097,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603872547,3.43749922,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603872759,4.57863058,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603873108,4.59277971,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603875109,4.57592041,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603875325,4.59277681,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603875535,4.68245889,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603875892,4.66830976,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603877605,4.66830704,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603879101,3.41479656,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603879304,4.19068216,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603880399,4.21495133,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603881021,4.60289413,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603885429,4.21495133,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603885587,4.23331517,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603886411,4.18962384,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603886849,4.23331493,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603889800,4.23331855,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603891795,3.45743295,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603892003,4.23331855,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603892389,4.62126135,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603893393,4.65362554,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603893599,4.65860172,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603893814,4.65907023,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603894501,4.63479709,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603894703,4.68334337,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603896283,4.65097918,110820.0,110810.0,0.00345193]
["bitfinex","BTCUSD",1760603896769,4.65097918,110820.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760603896770,3.3435844,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760603896939,3.3435844,110810.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760603896940,3.2123847,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1760603897144,4.61348162,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603897350,4.56484788,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603897527,4.5834362,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603897726,4.67311828,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603898377,4.65685972,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603898584,4.693042,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603899155,4.694042,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603899655,4.53775977,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603899863,4.71593089,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603899977,4.6916912,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603900184,3.5278628,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603900404,4.32954893,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603900613,4.20753108,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603901417,3.85741849,110790.0,110780.0,0.00045008]
["bitfinex","BTCUSD",1760603902653,3.85741849,110790.0,110780.0,0.00222155]
["bitfinex","BTCUSD",1760603903453,4.19741849,110790.0,110780.0,0.00222155]
["bitfinex","BTCUSD",1760603904454,3.85741849,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603904693,3.84326541,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603905451,2.85067583,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603905636,3.21920012,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603906523,3.78766462,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603906736,3.03115256,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603906911,3.80703816,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603907535,3.88386494,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603907745,3.86704551,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603907969,3.88386412,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603908388,3.23857284,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603909005,3.57700013,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603909216,3.56018152,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603909637,3.57699821,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603911049,3.5408058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603911455,0.461,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603911669,0.121,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603912593,0.12,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603913728,0.46,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603914347,0.12,110790.0,110780.0,0.57070235]
["bitfinex","BTCUSD",1760603915951,0.12,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603916388,3.58596303,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603917179,3.5398058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603919778,3.151863,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603919997,3.5398058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603920424,3.151863,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603920669,3.5398058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603921526,3.0798058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603921737,3.1298058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603923855,3.4698058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603924915,3.55948788,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603925353,3.17154508,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603925526,3.4698058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603926650,3.081863,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603926860,3.4698058,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603928427,3.081863,110790.0,110780.0,0.57070235]
["bitfinex","BTCUSD",1760603928645,0.39,110790.0,110780.0,0.57070235]
["bitfinex","BTCUSD",1760603928944,0.39,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603929761,0.7779428,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603929906,0.80230669,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603930707,0.7779428,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603931535,0.39,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603932791,3.46972717,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603933567,3.081863,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603934205,3.46972717,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603934809,3.10785631,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603935242,3.081863,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603938743,2.91077736,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603938946,2.811863,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603940332,0.12,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603946493,0.50786417,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603946710,3.80993095,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603946922,3.26099777,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603947129,3.64886194,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603947544,3.82938364,110790.0,110780.0,0.18275955]
["bitfinex","BTCUSD",1760603949443,4.27031903,110790.0,110780.0,0.00222155]
["bitfinex","BTCUSD",1760603950553,3.49459069,110790.0,110750.0,0.0004]
["bitfinex","BTCUSD",1760603950764,4.02434422,110760.0,110750.0,0.00044997]
["bitfinex","BTCUSD",1760603951100,4.25347899,110760.0,110750.0,0.00044997]
["bitfinex","BTCUSD",1760603952005,4.25505196,110760.0,110750.0,0.00044997]
["bitfinex","BTCUSD",1760603953134,4.23559927,110760.0,110750.0,0.00044997]
["bitfinex","BTCUSD",1760603953616,4.23659927,110760.0,110750.0,0.00044997]
["bitfinex","BTCUSD",1760603956504,4.23659927,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603956954,4.25598778,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603957164,4.23659927,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603957384,4.28021289,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603957589,4.32937117,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603960546,4.32932268,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603960747,4.06731475,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603960957,4.24788535,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603961165,3.95698692,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603961424,3.05539422,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603961636,3.41907636,110760.0,110750.0,0.00222216]
["bitfinex","BTCUSD",1760603961854,3.23850576,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603962067,2.83381908,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603962278,3.22011028,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603962649,3.17224611,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603962967,2.812863,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603963183,3.152863,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603963515,3.54072717,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603965681,3.152863,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603965885,3.54072717,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603966332,0.461,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603967217,0.46,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603969364,0.46,110760.0,110750.0,0.18380906]
["bitfinex","BTCUSD",1760603970206,0.12,110760.0,110750.0,0.18380906]
["bitfinex","BTCUSD",1760603982465,0.16793704,110760.0,110750.0,0.18380906]
["bitfinex","BTCUSD",1760603982910,3.58766421,110760.0,110750.0,0.18380906]
["bitfinex","BTCUSD",1760603983121,3.62544791,110760.0,110750.0,0.18380906]
["bitfinex","BTCUSD",1760603983534,3.18807397,110760.0,110750.0,0.18380906]
["bitfinex","BTCUSD",1760603983775,3.18807397,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603983973,0.47937038,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603984835,0.23251605,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603985137,0.05,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603988558,0.05,110760.0,110750.0,0.57067323]
["bitfinex","BTCUSD",1760603988727,0.05,110760.0,110750.0,0.18280906]
["bitfinex","BTCUSD",1760603989398,0.05,110760.0,110750.0,0.18380906]
["bitfinex","BTCUSD",1760603989692,0.03233577,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760603989919,0.04859433,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603990139,2.82872435,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603990365,2.83029634,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603990601,3.16872435,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603990821,2.82872435,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603991025,3.16872435,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603991235,2.85248921,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603991448,3.19248921,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603991661,0.13686135,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760603992076,2.78381939,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760603992298,3.3554155,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760603992509,3.0154155,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760603992727,3.0154155,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760603992954,2.691863,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760603993169,3.171863,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760603995931,3.19601097,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760604001881,3.21532305,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760604002090,3.19117508,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760604003153,3.37159907,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760604003359,3.19117508,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760604003578,3.19117508,110850.0,110840.0,1.15173217]
["bitfinex","BTCUSD",1760604003579,0.15931208,110850.0,110840.0,1.15173217]
["bitfinex","BTCUSD",1760604003823,0.14,110850.0,110840.0,1.24281217]
["bitfinex","BTCUSD",1760604004038,2.467819,110870.0,110860.0,0.18039326]
["bitfinex","BTCUSD",1760604004271,2.60831931,110870.0,110860.0,0.18039326]
["bitfinex","BTCUSD",1760604004481,0.14050031,110870.0,110860.0,0.18039326]
["bitfinex","BTCUSD",1760604005795,0.14050031,110870.0,110860.0,0.18139326]
["bitfinex","BTCUSD",1760604006001,0.14050031,110870.0,110860.0,0.27255326]
["bitfinex","BTCUSD",1760604008121,0.14050031,110870.0,110860.0,0.71385415]
["bitfinex","BTCUSD",1760604008330,0.14050031,110870.0,110860.0,0.80354427]
["bitfinex","BTCUSD",1760604012833,0.14050031,110870.0,110860.0,0.36324338]
["bitfinex","BTCUSD",1760604013049,0.0002,110910.0,110870.0,0.22559329]
["bitfinex","BTCUSD",1760604013269,0.0002,110910.0,110900.0,0.62064354]
["bitfinex","BTCUSD",1760604013270,0.00035005,110910.0,110900.0,0.62064354]
["bitfinex","BTCUSD",1760604013473,0.00035005,110910.0,110900.0,1.04524379]
["bitfinex","BTCUSD",1760604013715,0.0002,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760604013927,0.00993139,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760604014170,0.03008155,110950.0,110940.0,0.56706819]
["bitfinex","BTCUSD",1760604014405,0.02015016,110950.0,110940.0,1.04517876]
["bitfinex","BTCUSD",1760604014641,0.02015016,110950.0,110940.0,1.07228443]
["bitfinex","BTCUSD",1760604014864,0.02015016,110950.0,110940.0,0.29870329]
["bitfinex","BTCUSD",1760604015098,0.02015016,110950.0,110940.0,0.68549386]
["bitfinex","BTCUSD",1760604015579,0.02015016,110950.0,110940.0,0.29870329]
["bitfinex","BTCUSD",1760604015843,0.02015016,110950.0,110940.0,0.29970329]
["bitfinex","BTCUSD",1760604016343,0.02015016,110950.0,110940.0,0.30070329]
["bitfinex","BTCUSD",1760604016582,0.02015016,110950.0,110940.0,0.74009396]
["bitfinex","BTCUSD",1760604016797,0.02015016,110950.0,110940.0,0.30070329]
["bitfinex","BTCUSD",1760604018175,0.0902,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604018436,0.0902,110980.0,110970.0,0.80102968]
["bitfinex","BTCUSD",1760604018437,0.0002,110980.0,110970.0,0.80102968]
["bitfinex","BTCUSD",1760604018671,1e-08,110980.0,110970.0,0.70930968]
["bitfinex","BTCUSD",1760604018926,1e-08,110980.0,110970.0,0.80102968]
["bitfinex","BTCUSD",1760604020787,1e-08,110980.0,110970.0,0.70930968]
["bitfinex","BTCUSD",1760604021020,1e-08,110980.0,110970.0,0.80198968]
["bitfinex","BTCUSD",1760604021484,1e-08,110980.0,110970.0,0.80298968]
["bitfinex","BTCUSD",1760604021693,1e-08,110980.0,110970.0,0.80198968]
["bitfinex","BTCUSD",1760604021912,1e-08,110980.0,110970.0,0.82616097]
["bitfinex","BTCUSD",1760604024087,0.30024119,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604024323,2.8581412,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604024538,0.12050043,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604024988,0.12050043,111020.0,111010.0,0.20725389]
["bitfinex","BTCUSD",1760604026533,0.12050043,111020.0,111010.0,0.38854401]
["bitfinex","BTCUSD",1760604027060,0.12050043,111020.0,111010.0,0.38954401]
["bitfinex","BTCUSD",1760604027312,0.12050043,111020.0,111010.0,0.82893468]
["bitfinex","BTCUSD",1760604027732,0.12050043,111020.0,111010.0,0.38954401]
["bitfinex","BTCUSD",1760604027954,1e-08,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604028180,0.04015018,111050.0,111040.0,0.70919606]
["bitfinex","BTCUSD",1760604028397,0.00015018,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760604029506,0.00015018,111050.0,111040.0,0.27080539]
["bitfinex","BTCUSD",1760604030132,0.01015018,111050.0,111040.0,0.27080539]
["bitfinex","BTCUSD",1760604030563,2.47127518,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760604030787,2.91478596,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760604031326,2.47539529,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760604031429,2.47539529,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760604031656,2.47539529,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604033027,2.461125,111040.0,111010.0,0.2160911]
["bitfinex","BTCUSD",1760604033245,0.43939067,111030.0,111020.0,0.1801376]
["bitfinex","BTCUSD",1760604033465,0.54939067,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760604035567,3.19064716,111030.0,111010.0,0.2160911]
["bitfinex","BTCUSD",1760604035783,2.75125649,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760604035989,2.75125649,111030.0,111010.0,0.2160911]
["bitfinex","BTCUSD",1760604036205,2.461125,111020.0,111010.0,0.2160911]
["bitfinex","BTCUSD",1760604036416,2.581125,111020.0,111010.0,0.2160911]
["bitfinex","BTCUSD",1760604036856,3.20066339,111020.0,111010.0,0.02708995]
["bitfinex","BTCUSD",1760604037081,3.02051567,111020.0,111010.0,0.20725389]
["bitfinex","BTCUSD",1760604037295,3.02051567,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604037516,3.20066339,111020.0,111000.0,0.20726981]
["bitfinex","BTCUSD",1760604037808,3.1909548,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760604038019,3.1909548,111020.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604038020,2.461125,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604038224,3.03051567,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604038884,2.591125,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604039338,2.59127507,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604039563,0.13015007,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604039780,0.13015007,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760604039990,0.00015007,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760604040858,0.02015007,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760604041063,0.02015007,111000.0,110990.0,0.27088653]
["bitfinex","BTCUSD",1760604041482,0.02015007,111000.0,110990.0,0.27188653]
["bitfinex","BTCUSD",1760604042809,0.00015007,111000.0,110990.0,0.27188653]
["bitfinex","BTCUSD",1760604044109,2.461125,111000.0,110990.0,0.27188653]
["bitfinex","BTCUSD",1760604044321,0.11,111000.0,110990.0,0.27188653]
["bitfinex","BTCUSD",1760604044532,0.58649554,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760604044752,0.16643984,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760604044967,3.04762054,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760604045184,3.06695551,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760604045420,0.60583051,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760604045634,0.60583051,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1760604045842,0.60583051,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760604046066,0.60583051,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604046288,0.16643984,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604046494,0.14710487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604046928,0.14710487,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760604047364,0.32728505,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760604047571,0.14710487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604049275,3.22780072,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604049489,3.24713569,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604049708,2.461125,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604049947,0.57872564,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604051028,0.57872564,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760604051248,0.57872564,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1760604053903,0.13933497,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1760604054110,0.12,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1760604054901,0.30019641,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1760604055105,3.27632293,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1760604055275,3.24426983,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1760604055477,3.47985312,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1760604055771,3.85190622,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1760604055978,3.85190622,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760604056178,3.82768344,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760604056306,3.88881321,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760604056512,0.18022889,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760604056732,0.18024513,110960.0,110940.0,0.1892649]
["bitfinex","BTCUSD",1760604056949,0.99521909,110960.0,110940.0,0.27895502]
["bitfinex","BTCUSD",1760604057155,0.99521909,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760604057156,1.01455406,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760604057313,0.83430893,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760604057736,0.15933497,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760604057934,0.14,110960.0,110950.0,0.27045192]
["bitfinex","BTCUSD",1760604059174,0.14,110960.0,110950.0,0.27145192]
["bitfinex","BTCUSD",1760604060164,0.14,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604060378,0.14,110960.0,110950.0,0.1827618]
["bitfinex","BTCUSD",1760604060613,0.14,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604060879,0.04354071,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604061107,0.14,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604061951,0.15933497,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604062385,0.18354071,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604062620,0.18354071,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760604063032,0.18354071,110970.0,110960.0,0.27093525]
["bitfinex","BTCUSD",1760604063243,0.14,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760604063484,0.04354071,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604063735,0.11933497,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760604065419,0.14354071,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760604067615,0.81851467,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760604067822,1.03100164,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604069185,0.85078899,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604069393,0.91557047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604072056,0.97419724,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604072484,0.78497396,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604072924,0.96518661,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604074290,0.96518661,110980.0,110960.0,0.18023049]
["bitfinex","BTCUSD",1760604074587,1.30518661,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760604074788,1.30518661,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604076064,1.30518661,110980.0,110960.0,0.18023049]
["bitfinex","BTCUSD",1760604076286,1.30518661,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760604076467,1.30518661,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604077659,1.30518661,110980.0,110960.0,0.18023049]
["bitfinex","BTCUSD",1760604077877,1.30518661,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760604078244,1.30518661,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760604078452,1.30518661,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604080224,1.30518661,110980.0,110960.0,0.18023049]
["bitfinex","BTCUSD",1760604080414,1.30518661,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760604080586,3.76631161,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760604081593,0.18024513,110960.0,110950.0,0.18977434]
["bitfinex","BTCUSD",1760604081831,0.14,110960.0,110950.0,0.27946446]
["bitfinex","BTCUSD",1760604082284,0.32024513,110960.0,110950.0,0.27946446]
["bitfinex","BTCUSD",1760604082645,0.14,110960.0,110950.0,0.27946446]
["bitfinex","BTCUSD",1760604083062,0.99521909,110960.0,110950.0,0.00150043]
["bitfinex","BTCUSD",1760604083276,1.01467713,110960.0,110950.0,0.00150043]
["bitfinex","BTCUSD",1760604084413,1.01467713,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604084836,3.47580213,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604085890,3.81580213,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604086089,3.84807645,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604088347,3.81580213,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604089013,3.83267388,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604089228,3.90113048,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604089442,3.9011251,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604089855,3.99080718,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604090302,3.9011251,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604090504,3.94971943,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604091374,3.9011251,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604091522,4.57609906,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604091892,3.9011251,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604092079,3.9031251,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604092501,3.88625873,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604092923,3.85398441,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604093144,3.81780213,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604093570,3.81780213,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604093766,3.8193722,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604093987,3.8193722,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604094310,3.8193722,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604095776,3.8193722,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604096033,0.14357007,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604097018,0.142,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604097282,0.141,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604097517,0.141,110960.0,110950.0,0.27045192]
["bitfinex","BTCUSD",1760604098254,0.14,110960.0,110950.0,0.27045192]
["bitfinex","BTCUSD",1760604098979,0.14,110960.0,110950.0,0.27145192]
["bitfinex","BTCUSD",1760604099214,0.14,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604100165,0.14,110960.0,110950.0,0.94742588]
["bitfinex","BTCUSD",1760604100687,0.14,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604102024,0.32024513,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604102237,0.99521909,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604102447,0.81497396,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604102866,0.14,110960.0,110950.0,0.27145192]
["bitfinex","BTCUSD",1760604103703,0.14,110960.0,110950.0,0.27245192]
["bitfinex","BTCUSD",1760604104125,0.14,110960.0,110950.0,0.27145192]
["bitfinex","BTCUSD",1760604104340,0.32024513,110960.0,110950.0,0.27145192]
["bitfinex","BTCUSD",1760604104556,0.32024513,110960.0,110950.0,0.27045192]
["bitfinex","BTCUSD",1760604104970,0.81497396,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604106230,0.14,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604107060,0.08030702,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604107284,3.22640598,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604107691,3.14609896,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604108532,0.01,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604115070,0.01,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760604117242,0.01,110970.0,110960.0,0.27093525]
["bitfinex","BTCUSD",1760604117456,0.01,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760604118071,0.01,110970.0,110960.0,0.29903235]
["bitfinex","BTCUSD",1760604125334,0.01,110970.0,110960.0,0.68551843]
["bitfinex","BTCUSD",1760604126814,0.01,110970.0,110960.0,0.83371843]
["bitfinex","BTCUSD",1760604127244,0.45823818,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604127453,0.57823818,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760604127868,0.50648608,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760604135837,1.07316857,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604136506,1.07316857,110990.0,110970.0,0.32841409]
["bitfinex","BTCUSD",1760604136722,0.77297216,110980.0,110970.0,0.41810421]
["bitfinex","BTCUSD",1760604136934,0.89297216,110980.0,110970.0,0.41810421]
["bitfinex","BTCUSD",1760604137610,0.89297216,110980.0,110960.0,0.21635497]
["bitfinex","BTCUSD",1760604137818,0.12,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760604138032,0.89297216,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604138496,1.07318481,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760604139147,3.53430981,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760604139575,3.53430981,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1760604139838,3.53430981,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1760604140059,3.94025672,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1760604140503,4.28025672,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1760604140926,4.28025672,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760604141153,0.18022889,110970.0,110960.0,0.18024433]
["bitfinex","BTCUSD",1760604141372,0.95320105,110970.0,110960.0,0.18024433]
["bitfinex","BTCUSD",1760604141584,1.09266188,110970.0,110960.0,0.18024433]
["bitfinex","BTCUSD",1760604143018,1.09266188,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604143226,1.09266188,110970.0,110950.0,0.18977486]
["bitfinex","BTCUSD",1760604143434,0.31968972,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604143649,2.76135389,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604143886,2.78081472,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604144533,3.55378688,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604146712,3.55378688,110970.0,110950.0,0.18977486]
["bitfinex","BTCUSD",1760604146713,0.18024513,110960.0,110950.0,0.18977486]
["bitfinex","BTCUSD",1760604146930,1.06321729,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604147367,0.88297216,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604148035,0.91470779,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604148244,0.71436516,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604148455,0.84297216,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604149961,0.87357093,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604150601,0.10059877,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604150804,0.87357093,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604151267,0.84297216,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604152599,0.45648608,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604153239,0.84297216,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604155975,1.02321729,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604156196,0.63673121,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604156419,0.45648608,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604156631,0.63673121,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604157046,0.45648608,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604159657,0.63673121,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604159866,0.45648608,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604160721,0.63673121,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604161136,0.45648608,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604163591,1.02321729,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604164257,0.45648608,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604164476,0.63673121,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604165524,0.54478057,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604166174,0.36453544,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604166637,0.54478057,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604167945,0.67673121,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604169044,0.67673121,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604169452,0.56673121,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604169674,0.52011173,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604170326,0.35020232,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604170551,0.53044745,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604170992,0.35020232,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604171434,0.07,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604171653,0.45648608,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604177500,0.07,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604178755,0.11,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604180601,0.29024513,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604181645,0.29024513,110960.0,110950.0,0.02760575]
["bitfinex","BTCUSD",1760604181808,0.67693976,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604182010,0.11,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604182211,0.29024513,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604182859,0.11,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604183265,0.29024513,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604185817,0.11,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604186225,0.29024513,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604188210,0.67693976,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604188622,0.69643576,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604191659,0.69643576,110960.0,110950.0,0.02760575]
["bitfinex","BTCUSD",1760604191868,3.15756076,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604193463,2.78778891,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604193661,3.17448354,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604195358,3.17448354,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604195572,3.17448354,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604198799,3.17448354,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604199010,3.17448354,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604200275,2.78778891,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604200487,3.17448354,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604200702,0.14641878,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604200916,0.12692278,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604201123,0.12692278,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604203325,0.11,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604205680,0.49669463,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604206009,0.11,110960.0,110950.0,0.20786712]
["bitfinex","BTCUSD",1760604206409,0.67693976,110960.0,110950.0,0.02760575]
["bitfinex","BTCUSD",1760604206622,0.71335481,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604207505,0.32666018,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604207717,3.15498629,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604207931,3.17447981,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604208789,3.17447981,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604210074,3.17447981,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604210283,3.17447897,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604210495,2.99528662,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604210714,3.06528662,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604211042,3.06528662,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604211139,3.06528662,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604211373,3.06528572,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604211844,2.85801438,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604212078,3.03825951,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604212308,3.03825951,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604212537,3.13447807,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604215096,3.13447637,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604220731,3.11755828,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604220954,3.13447609,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604222044,3.47447609,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604222732,3.47604608,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604225923,3.47604128,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604230963,3.47603739,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604237497,3.53658967,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604239147,3.56370045,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604239384,3.5621351,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604239618,4.37684184,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604240085,4.34401557,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604241058,3.95712531,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604242268,3.98147007,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604242732,3.98304022,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604247440,3.95921484,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604247876,4.3461051,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604248807,3.95921484,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604250323,4.04889692,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604250549,4.3461051,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604252442,4.34609201,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604253733,4.37836633,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604253944,4.36991739,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604254386,4.43525471,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604255719,4.48384904,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604255941,4.48625114,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604256366,4.48384904,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604258735,4.48484904,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604259377,4.48584904,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604261140,4.48584768,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604261351,4.3961656,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604263742,3.18690049,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604263960,3.98501673,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604264181,3.94883445,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604264433,3.98501673,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604264657,3.9934682,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604266199,3.96913248,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604266417,3.96913932,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604273062,3.1953588,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604273288,2.8553588,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604273506,3.54331536,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604273715,3.51104104,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604273979,3.50747089,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604274192,3.50947089,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604274408,3.50847089,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604274653,3.47566006,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604274858,3.86255032,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604275332,3.86155032,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604276436,3.0877698,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604276640,3.86155032,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604277053,3.86312037,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604277688,3.08933985,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604277897,3.86312037,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604280013,3.86155032,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604280667,3.86155032,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604281085,3.86154177,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604281293,3.84464417,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604281715,3.86154117,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604282132,3.84464417,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604282353,3.86154056,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604283219,3.86311061,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604286011,3.86311061,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604286501,3.86311061,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604288685,3.08933009,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604288895,3.86311061,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604292381,3.86311079,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604293730,3.68863879,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604293996,3.68861581,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604296516,3.68704576,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604297197,3.68704576,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604297413,3.68704576,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604299489,3.30005815,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604300423,3.30162819,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604301070,3.16138306,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604301311,2.95483528,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604301551,2.43459015,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604301840,2.43459015,110960.0,110950.0,0.20786896]
["bitfinex","BTCUSD",1760604302320,2.39822304,110960.0,110950.0,0.20786896]
["bitfinex","BTCUSD",1760604303246,2.96526108,110960.0,110950.0,0.20786896]
["bitfinex","BTCUSD",1760604307802,3.00165474,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604311549,3.34165474,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604312785,3.34165474,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604318536,2.95486183,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604318740,3.34165474,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604334954,2.95486183,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604335163,3.34165474,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604335781,3.34165823,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604336485,2.95486532,110960.0,110950.0,0.00050043]
["bitfinex","BTCUSD",1760604336668,2.77462019,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604336891,0.48796719,110960.0,110950.0,0.1807618]
["bitfinex","BTCUSD",1760604337112,0.47105218,110960.0,110950.0,0.2078681]
["bitfinex","BTCUSD",1760604337360,0.45157004,110960.0,110950.0,0.2078681]
["bitfinex","BTCUSD",1760604337635,0.45,110960.0,110950.0,0.2078681]
["bitfinex","BTCUSD",1760604344284,0.45,110960.0,110950.0,0.2078681]
["bitfinex","BTCUSD",1760604345879,0.11,110960.0,110950.0,0.2078681]
["bitfinex","BTCUSD",1760604347989,0.11,110960.0,110950.0,0.2088681]
["bitfinex","BTCUSD",1760604348648,0.11,110960.0,110950.0,0.68635113]
["bitfinex","BTCUSD",1760604350270,0.11,110960.0,110950.0,1.02635113]
["bitfinex","BTCUSD",1760604351372,0.11,110960.0,110950.0,1.02435113]
["bitfinex","BTCUSD",1760604351577,0.11,110960.0,110950.0,1.02535113]
["bitfinex","BTCUSD",1760604351839,0.11,110960.0,110950.0,1.02635113]
["bitfinex","BTCUSD",1760604352075,0.2417521,110990.0,110960.0,0.00901225]
["bitfinex","BTCUSD",1760604352306,0.1417521,110990.0,110980.0,0.56700556]
["bitfinex","BTCUSD",1760604352548,0.1417521,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604352786,0.07,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604353002,0.07,110990.0,110980.0,0.20730926]
["bitfinex","BTCUSD",1760604353412,0.07,110990.0,110980.0,0.59410217]
["bitfinex","BTCUSD",1760604354637,0.07,110990.0,110980.0,0.68379229]
["bitfinex","BTCUSD",1760604355722,0.07,110990.0,110980.0,0.68479229]
["bitfinex","BTCUSD",1760604356581,0.07,110990.0,110980.0,0.68579229]
["bitfinex","BTCUSD",1760604358055,0.07,110990.0,110980.0,0.29899938]
["bitfinex","BTCUSD",1760604358273,0.07,110990.0,110980.0,0.38975938]
["bitfinex","BTCUSD",1760604358899,0.07,110990.0,110980.0,0.29899938]
["bitfinex","BTCUSD",1760604359373,0.07,110990.0,110980.0,0.38971938]
["bitfinex","BTCUSD",1760604361802,0.07,110990.0,110980.0,0.30002926]
["bitfinex","BTCUSD",1760604362453,0.07,110990.0,110980.0,0.29930286]
["bitfinex","BTCUSD",1760604363174,0.07,110990.0,110980.0,0.20858286]
["bitfinex","BTCUSD",1760604363391,0.07,110990.0,110980.0,0.29930286]
["bitfinex","BTCUSD",1760604363833,0.07,110990.0,110980.0,0.20858286]
["bitfinex","BTCUSD",1760604364049,0.07,110990.0,110980.0,0.29930286]
["bitfinex","BTCUSD",1760604364281,0.07,110990.0,110980.0,0.68574821]
["bitfinex","BTCUSD",1760604365760,0.07,110990.0,110980.0,0.59502821]
["bitfinex","BTCUSD",1760604365994,0.07,110990.0,110980.0,0.68574821]
["bitfinex","BTCUSD",1760604366205,0.07,110990.0,110980.0,0.59502821]
["bitfinex","BTCUSD",1760604366669,0.07,110990.0,110980.0,0.68574821]
["bitfinex","BTCUSD",1760604367083,0.07,110990.0,110980.0,0.29930286]
["bitfinex","BTCUSD",1760604367317,0.07,110990.0,110980.0,0.68574821]
["bitfinex","BTCUSD",1760604368159,0.07,110990.0,110980.0,0.59502821]
["bitfinex","BTCUSD",1760604368362,0.07,110990.0,110980.0,0.68574821]
["bitfinex","BTCUSD",1760604368793,0.91777708,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604369006,0.91777708,111010.0,110990.0,0.56664176]
["bitfinex","BTCUSD",1760604369007,2.286653,111000.0,110990.0,0.56664176]
["bitfinex","BTCUSD",1760604369249,0.12,111000.0,110990.0,0.56664176]
["bitfinex","BTCUSD",1760604369457,0.12,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604369876,0.14091406,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604370959,0.52735941,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604371166,0.14091406,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604371390,0.15777237,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604372446,0.54421772,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604373490,0.54422572,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604373712,0.7244059,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604373926,0.33796055,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604374146,0.54422572,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604374404,0.54422704,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604375287,0.56366068,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604375945,0.38163201,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604376154,0.05686763,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604376576,0.07697184,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604378261,0.64359737,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604378464,0.66303101,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604379310,0.67148326,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604379728,0.49130308,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604381375,0.10485773,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604381593,0.08542409,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604382266,0.08547058,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604387110,0.08547161,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604388840,0.07701936,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604389065,0.07701936,111000.0,110990.0,0.27087641]
["bitfinex","BTCUSD",1760604389492,0.05691515,111000.0,110990.0,0.65732176]
["bitfinex","BTCUSD",1760604389920,0.05691515,111000.0,110990.0,0.68441729]
["bitfinex","BTCUSD",1760604390523,0.05691515,111000.0,110990.0,1.16055276]
["bitfinex","BTCUSD",1760604390761,0.04,111000.0,110990.0,0.77410741]
["bitfinex","BTCUSD",1760604390976,0.04,111000.0,110990.0,0.77610741]
["bitfinex","BTCUSD",1760604391672,0.04,111000.0,110990.0,0.77510741]
["bitfinex","BTCUSD",1760604391900,0.04,111000.0,110990.0,0.77610741]
["bitfinex","BTCUSD",1760604392569,0.04,111000.0,110990.0,1.16255276]
["bitfinex","BTCUSD",1760604393054,0.04,111000.0,110990.0,1.16155276]
["bitfinex","BTCUSD",1760604393285,0.04,111000.0,110990.0,1.16255276]
["bitfinex","BTCUSD",1760604393768,0.04,111000.0,110990.0,0.38966206]
["bitfinex","BTCUSD",1760604393991,0.04,111000.0,110990.0,0.68542741]
["bitfinex","BTCUSD",1760604394444,0.04,111000.0,110990.0,0.77610741]
["bitfinex","BTCUSD",1760604395397,0.04,111000.0,110990.0,0.68542741]
["bitfinex","BTCUSD",1760604395621,0.04,111000.0,110990.0,0.77610741]
["bitfinex","BTCUSD",1760604396081,0.04,111000.0,110990.0,0.68542741]
["bitfinex","BTCUSD",1760604396308,0.04,111000.0,110990.0,0.77610741]
["bitfinex","BTCUSD",1760604396534,0.04,111000.0,110990.0,0.68542741]
["bitfinex","BTCUSD",1760604396754,0.04,111000.0,110990.0,0.77610741]
["bitfinex","BTCUSD",1760604399156,0.00058875,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760604399381,0.12058875,111010.0,111000.0,0.65681608]
["bitfinex","BTCUSD",1760604400016,0.12058875,111010.0,111000.0,0.68390574]
["bitfinex","BTCUSD",1760604400226,0.12058875,111010.0,111000.0,0.77458574]
["bitfinex","BTCUSD",1760604400429,0.12058875,111010.0,111000.0,0.77558574]
["bitfinex","BTCUSD",1760604400636,0.12058875,111010.0,111000.0,0.77658574]
["bitfinex","BTCUSD",1760604402849,0.13058875,111010.0,111000.0,0.77658574]
["bitfinex","BTCUSD",1760604408222,0.13058875,111010.0,111000.0,1.16303109]
["bitfinex","BTCUSD",1760604413596,0.13058875,111010.0,111000.0,0.77658574]
["bitfinex","BTCUSD",1760604417405,0.13058875,111010.0,111000.0,0.77654574]
["bitfinex","BTCUSD",1760604417806,0.13058875,111010.0,111000.0,1.16299109]
["bitfinex","BTCUSD",1760604418828,0.13058875,111010.0,111000.0,0.20977027]
["bitfinex","BTCUSD",1760604419043,0.13058875,111010.0,111000.0,0.30041027]
["bitfinex","BTCUSD",1760604419959,0.31075269,111010.0,111000.0,0.20977027]
["bitfinex","BTCUSD",1760604420210,0.31075269,111010.0,111000.0,0.30041027]
["bitfinex","BTCUSD",1760604420431,0.13058875,111010.0,111000.0,0.30041027]
["bitfinex","BTCUSD",1760604420911,0.13058875,111010.0,111000.0,0.20977027]
["bitfinex","BTCUSD",1760604421183,0.69719804,111010.0,111000.0,0.00250043]
["bitfinex","BTCUSD",1760604421418,0.69719804,111010.0,111000.0,0.20069862]
["bitfinex","BTCUSD",1760604421630,0.69719804,111010.0,111000.0,0.18268061]
["bitfinex","BTCUSD",1760604422468,0.31075269,111010.0,111000.0,0.18268061]
["bitfinex","BTCUSD",1760604422681,0.69719804,111010.0,111000.0,0.18268061]
["bitfinex","BTCUSD",1760604423524,0.31075269,111010.0,111000.0,0.18268061]
["bitfinex","BTCUSD",1760604424020,0.10372932,111010.0,111000.0,0.18268061]
["bitfinex","BTCUSD",1760604424860,0.10372932,111010.0,111000.0,0.00250043]
["bitfinex","BTCUSD",1760604425080,0.10372932,111010.0,111000.0,0.18268061]
["bitfinex","BTCUSD",1760604426945,0.10372932,111010.0,111000.0,0.00250043]
["bitfinex","BTCUSD",1760604427188,2.77676753,111010.0,111000.0,0.00250043]
["bitfinex","BTCUSD",1760604427898,2.77676753,111010.0,111000.0,0.00150043]
["bitfinex","BTCUSD",1760604428113,2.77676753,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604430587,3.11676753,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604433966,3.13621368,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604438605,3.17239596,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604438830,3.18926953,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604439069,3.1977066,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604441292,3.19026953,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604441511,3.1987033,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604441727,3.1997033,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604442177,3.19126953,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604445311,3.19970451,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604448747,3.18025836,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604448961,3.19970407,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604449381,3.22401121,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604451133,2.837626,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604451348,3.22401121,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604452239,3.01678981,111010.0,111000.0,0.00050043]
["bitfinex","BTCUSD",1760604452470,4.08972511,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604452686,4.318527,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604452908,3.87327573,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604453346,3.94899796,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604453567,3.94799796,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604453782,3.90138163,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604454423,3.90038163,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604454846,3.90238163,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604455059,3.95097573,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604455268,3.86129365,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604455479,3.86286345,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604456532,3.86285294,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604456964,3.84872701,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604457167,3.93468988,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604458418,3.98115578,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604459857,3.99528382,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604460945,3.13655053,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604461216,3.74813313,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604461651,3.79666992,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604461867,3.79466992,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604462336,3.81186151,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760604462552,0.52022889,110970.0,110960.0,0.02703676]
["bitfinex","BTCUSD",1760604462770,0.6596746,110970.0,110960.0,0.02718683]
["bitfinex","BTCUSD",1760604462990,0.6596746,110970.0,110960.0,0.20743196]
["bitfinex","BTCUSD",1760604463209,0.6596746,110970.0,110960.0,0.18940745]
["bitfinex","BTCUSD",1760604464130,0.69612267,110970.0,110960.0,0.18940745]
["bitfinex","BTCUSD",1760604469245,0.51589378,110970.0,110960.0,0.18940745]
["bitfinex","BTCUSD",1760604470143,0.69612267,110970.0,110960.0,0.18940745]
["bitfinex","BTCUSD",1760604471297,0.69612267,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604471514,1.08250788,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604471732,3.28997688,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604472398,3.30684441,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604472619,3.33111429,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604473744,3.33311667,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604474210,3.71950188,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604474639,3.7195031,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604474853,3.75568538,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604475086,3.45898225,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604475304,3.36930017,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604475733,3.75568538,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604475949,3.36930017,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604476171,2.98291496,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604476429,3.36930017,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604477554,3.75568538,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604477746,3.36930017,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604478227,3.00503029,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604480813,2.40223391,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604481039,0.3749938,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604481270,0.35554809,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604481768,0.15844807,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604482205,0.15744807,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604482439,0.15644807,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604482673,0.15644807,110970.0,110960.0,0.56678041]
["bitfinex","BTCUSD",1760604482949,0.15644807,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604483631,0.15644807,110970.0,110960.0,0.56696061]
["bitfinex","BTCUSD",1760604484377,0.12,110970.0,110960.0,0.56696061]
["bitfinex","BTCUSD",1760604484833,0.12,110970.0,110960.0,1.13385614]
["bitfinex","BTCUSD",1760604485061,0.12,110970.0,110960.0,0.38782457]
["bitfinex","BTCUSD",1760604485293,0.12,110970.0,110960.0,0.77438998]
["bitfinex","BTCUSD",1760604486203,0.12,110970.0,110960.0,0.77638998]
["bitfinex","BTCUSD",1760604488553,0.12,110970.0,110960.0,0.29918457]
["bitfinex","BTCUSD",1760604488816,0.50656541,110970.0,110960.0,0.20949445]
["bitfinex","BTCUSD",1760604489050,3.2342633,110970.0,110960.0,0.00215007]
["bitfinex","BTCUSD",1760604489289,3.26316094,110970.0,110960.0,0.00215007]
["bitfinex","BTCUSD",1760604489515,3.64184355,110970.0,110960.0,0.00215007]
["bitfinex","BTCUSD",1760604489751,3.69333712,110970.0,110960.0,0.00115007]
["bitfinex","BTCUSD",1760604489986,3.69333712,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604490480,3.30677171,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604492794,3.30677171,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604493248,3.30677171,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604493464,3.30677171,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604493686,3.30677171,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604496712,3.28989065,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604497212,3.28989065,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604497429,3.67645606,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604497868,3.28989065,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604498564,3.67645606,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604501130,3.28989065,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604501343,3.67645606,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604502622,3.28989065,110970.0,110960.0,0.00015007]
["bitfinex","BTCUSD",1760604503138,2.90332524,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604503369,3.28989065,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604504222,3.05403441,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604504859,3.2342633,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604505326,3.25370404,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604506435,0.12,110970.0,110960.0,0.56696061]
["bitfinex","BTCUSD",1760604506658,0.46,110970.0,110960.0,0.1803952]
["bitfinex","BTCUSD",1760604506882,0.46,110970.0,110960.0,0.56696061]
["bitfinex","BTCUSD",1760604507099,0.12,110970.0,110960.0,0.95352602]
["bitfinex","BTCUSD",1760604508427,0.12,110970.0,110960.0,1.04321614]
["bitfinex","BTCUSD",1760604510171,0.12,110970.0,110960.0,0.65665073]
["bitfinex","BTCUSD",1760604512377,0.12,110970.0,110960.0,1.07031642]
["bitfinex","BTCUSD",1760604512593,2.42534137,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604512812,2.45709347,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604513267,2.38534137,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604513733,0.17787237,111000.0,110990.0,0.56676182]
["bitfinex","BTCUSD",1760604514185,0.17787237,111000.0,110990.0,0.65740182]
["bitfinex","BTCUSD",1760604516458,0.14,111000.0,110990.0,0.65740182]
["bitfinex","BTCUSD",1760604518289,0.14,111000.0,110990.0,0.27083641]
["bitfinex","BTCUSD",1760604518517,0.14,111000.0,110990.0,0.65740182]
["bitfinex","BTCUSD",1760604519870,0.14,111000.0,110990.0,0.27083641]
["bitfinex","BTCUSD",1760604520096,0.14,111000.0,110990.0,0.65740182]
["bitfinex","BTCUSD",1760604520318,0.03167392,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760604520512,0.16167392,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760604520766,0.13,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760604521660,0.13050029,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760604522098,0.16103478,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760604522340,3.43523313,111010.0,110980.0,0.21630444]
["bitfinex","BTCUSD",1760604522577,2.59403441,111000.0,110990.0,0.18018951]
["bitfinex","BTCUSD",1760604522803,0.50656541,111000.0,110990.0,0.18018951]
["bitfinex","BTCUSD",1760604523016,0.68674559,111000.0,110990.0,0.18018951]
["bitfinex","BTCUSD",1760604523257,0.50656541,111000.0,110990.0,0.18018951]
["bitfinex","BTCUSD",1760604523915,0.50656541,111000.0,110990.0,0.20728538]
["bitfinex","BTCUSD",1760604524581,0.68674559,111000.0,110990.0,0.20728538]
["bitfinex","BTCUSD",1760604524811,0.50656541,111000.0,110990.0,0.02709587]
["bitfinex","BTCUSD",1760604525040,0.18020266,110990.0,110980.0,0.18020741]
["bitfinex","BTCUSD",1760604525265,0.90676807,110990.0,110980.0,0.18020741]
["bitfinex","BTCUSD",1760604525482,3.04403441,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604525701,3.22423082,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604526357,3.01139505,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604527237,2.83119864,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604531658,2.657469,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760604531881,2.657469,110990.0,110980.0,0.56677806]
["bitfinex","BTCUSD",1760604531882,0.45,110990.0,110980.0,0.56677806]
["bitfinex","BTCUSD",1760604532104,0.11,110990.0,110980.0,0.95334347]
["bitfinex","BTCUSD",1760604533404,0.11,110990.0,110980.0,0.56677806]
["bitfinex","BTCUSD",1760604533619,0.11,110990.0,110980.0,1.04303359]
["bitfinex","BTCUSD",1760604535385,0.11,110990.0,110980.0,1.04403359]
["bitfinex","BTCUSD",1760604535815,0.11,110990.0,110980.0,0.65746818]
["bitfinex","BTCUSD",1760604536470,0.11,110990.0,110980.0,0.65846818]
["bitfinex","BTCUSD",1760604538132,0.11,110990.0,110980.0,1.04503359]
["bitfinex","BTCUSD",1760604540344,0.11,110990.0,110980.0,1.07559439]
["bitfinex","BTCUSD",1760604540601,0.11,110990.0,110980.0,1.04503359]
["bitfinex","BTCUSD",1760604540836,0.11,110990.0,110980.0,1.07569089]
["bitfinex","BTCUSD",1760604541072,0.11,110990.0,110980.0,1.04503359]
["bitfinex","BTCUSD",1760604544401,0.11,110990.0,110980.0,1.19323359]
["bitfinex","BTCUSD",1760604545556,0.11,110990.0,110980.0,0.80638964]
["bitfinex","BTCUSD",1760604556538,0.44034695,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604556772,2.88282896,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604556999,2.93107686,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604557449,2.92950757,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604558552,2.3630652,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604559257,2.54321292,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604560395,2.56266443,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604560637,2.9489513,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604561173,0.7373963,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604561438,2.9489513,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604563073,2.9489513,111020.0,111000.0,0.27076536]
["bitfinex","BTCUSD",1760604563289,2.211555,111010.0,111000.0,0.18016536]
["bitfinex","BTCUSD",1760604563520,0.12,111010.0,111000.0,0.18016536]
["bitfinex","BTCUSD",1760604563933,0.12156922,111010.0,111000.0,0.18016536]
["bitfinex","BTCUSD",1760604576055,0.12156922,111010.0,111000.0,0.32836536]
["bitfinex","BTCUSD",1760604576288,0.12156922,111010.0,111000.0,0.80434235]
["bitfinex","BTCUSD",1760604576499,0.12156922,111010.0,111000.0,0.65614235]
["bitfinex","BTCUSD",1760604576938,0.12156922,111010.0,111000.0,0.26985548]
["bitfinex","BTCUSD",1760604577533,0.12156922,111010.0,111000.0,0.27085548]
["bitfinex","BTCUSD",1760604578068,0.12156922,111010.0,111000.0,0.27185548]
["bitfinex","BTCUSD",1760604578355,0.12156922,111010.0,111000.0,0.65814235]
["bitfinex","BTCUSD",1760604581234,0.12156922,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760604581235,0.30173316,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760604581466,0.30173316,111010.0,111000.0,0.09169012]
["bitfinex","BTCUSD",1760604581684,0.12156922,111010.0,111000.0,0.3624303]
["bitfinex","BTCUSD",1760604581899,0.30173316,111010.0,111000.0,0.3624303]
["bitfinex","BTCUSD",1760604582117,0.12156922,111010.0,111000.0,0.3624303]
["bitfinex","BTCUSD",1760604582547,0.30173316,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1760604582815,0.30173316,111010.0,111000.0,0.27274018]
["bitfinex","BTCUSD",1760604583030,2.89957503,111010.0,111000.0,0.09256]
["bitfinex","BTCUSD",1760604583473,2.89957503,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1760604583706,2.91905052,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1760604583926,2.39173518,111000.0,110990.0,0.27075596]
["bitfinex","BTCUSD",1760604584158,2.89802205,111000.0,110990.0,0.27075641]
["bitfinex","BTCUSD",1760604584379,2.89802205,111000.0,110980.0,0.27978328]
["bitfinex","BTCUSD",1760604584593,2.211555,110990.0,110980.0,0.36997369]
["bitfinex","BTCUSD",1760604584807,2.321555,110990.0,110980.0,0.36997369]
["bitfinex","BTCUSD",1760604585021,0.11,110990.0,110980.0,0.36997369]
["bitfinex","BTCUSD",1760604585690,0.67648328,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604585911,2.88803828,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604586375,2.88803828,110990.0,110980.0,0.00150029]
["bitfinex","BTCUSD",1760604586633,2.88803828,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604587093,2.88803828,110990.0,110980.0,0.18171294]
["bitfinex","BTCUSD",1760604587332,3.22803828,110990.0,110980.0,0.00150029]
["bitfinex","BTCUSD",1760604587547,3.22803828,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604587768,3.22960785,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604588016,3.22803828,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604588948,3.22803828,110990.0,110980.0,0.18071294]
["bitfinex","BTCUSD",1760604589184,3.22803828,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604590986,3.22960787,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604591861,3.26579015,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604592087,3.28521783,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604599800,3.05844745,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604603345,3.07783881,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604607568,3.46484538,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604608336,3.48168629,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604609964,3.86833301,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604610193,3.90203145,110990.0,110980.0,0.00050029]
["bitfinex","BTCUSD",1760604610415,3.90203145,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604610635,3.90955182,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604610848,3.93665837,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604611279,3.95283829,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604611496,3.98522854,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604611715,4.07491062,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604611963,3.98522854,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604612430,3.95284638,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604614015,3.95441622,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604614456,3.91823394,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604614729,3.95441622,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604618104,3.91823394,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604618332,4.04947622,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604618554,3.95441622,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604618821,3.5677695,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604619905,3.99940064,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604620417,3.75866555,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604620619,3.93886196,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604621041,3.95812368,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604621248,3.95508436,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604621665,3.95351452,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604622080,4.0431966,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604623592,3.95351452,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604624298,3.95508445,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604624516,3.95812377,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604624740,3.95508445,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604626816,4.34173117,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604627051,4.43141325,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604627250,4.38274605,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760604627973,4.38274605,110990.0,110910.0,0.0717521]
["bitfinex","BTCUSD",1760604627974,0.52027762,110940.0,110910.0,0.0717521]
["bitfinex","BTCUSD",1760604628212,2.46139972,110920.0,110910.0,0.25207838]
["bitfinex","BTCUSD",1760604628421,2.58139972,110920.0,110910.0,0.20743937]
["bitfinex","BTCUSD",1760604629343,2.61889114,110920.0,110910.0,0.20743937]
["bitfinex","BTCUSD",1760604629856,2.61889114,110920.0,110910.0,0.20843937]
["bitfinex","BTCUSD",1760604630289,2.61889114,110920.0,110910.0,0.20843948]
["bitfinex","BTCUSD",1760604631197,2.61889114,110920.0,110910.0,0.20943948]
["bitfinex","BTCUSD",1760604631708,2.79920127,110920.0,110910.0,0.20943948]
["bitfinex","BTCUSD",1760604631920,2.61889114,110920.0,110910.0,0.20943948]
["bitfinex","BTCUSD",1760604632357,2.79920127,110920.0,110910.0,0.20943948]
["bitfinex","BTCUSD",1760604632567,2.61889114,110920.0,110910.0,0.20943948]
["bitfinex","BTCUSD",1760604633082,2.79920127,110920.0,110910.0,0.02911309]
["bitfinex","BTCUSD",1760604633318,3.18584799,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760604633491,3.20527433,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760604633753,3.22213695,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760604633975,3.56370746,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760604634200,3.56370746,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760604634430,3.58803386,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760604634639,2.81474042,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760604634862,3.58803386,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760604635079,2.074753,110910.0,110900.0,0.18034191]
["bitfinex","BTCUSD",1760604635327,2.78115245,110910.0,110900.0,0.18034191]
["bitfinex","BTCUSD",1760604635549,2.60082606,110910.0,110900.0,0.18034191]
["bitfinex","BTCUSD",1760604635758,2.78115245,110910.0,110900.0,0.18034191]
["bitfinex","BTCUSD",1760604636671,2.78115245,110910.0,110890.0,0.21648575]
["bitfinex","BTCUSD",1760604636885,0.38664672,110900.0,110890.0,0.21648575]
["bitfinex","BTCUSD",1760604637090,0.51664672,110900.0,110890.0,0.21648575]
["bitfinex","BTCUSD",1760604637538,2.59139972,110900.0,110890.0,0.21648575]
["bitfinex","BTCUSD",1760604637985,2.204753,110900.0,110890.0,0.21648575]
["bitfinex","BTCUSD",1760604638191,2.59144965,110900.0,110890.0,0.21648575]
["bitfinex","BTCUSD",1760604638406,2.59144965,110900.0,110890.0,0.21748575]
["bitfinex","BTCUSD",1760604639066,2.20480293,110900.0,110890.0,0.21748575]
["bitfinex","BTCUSD",1760604639282,2.59144965,110900.0,110890.0,0.21748575]
["bitfinex","BTCUSD",1760604639507,2.20480293,110900.0,110890.0,0.21748575]
["bitfinex","BTCUSD",1760604640173,2.20480293,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604640419,2.59144965,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604648687,2.20480293,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604648910,2.59144965,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604649129,2.20480293,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604649348,2.59144965,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604649559,2.20480293,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604653688,2.20480293,110900.0,110890.0,0.36668575]
["bitfinex","BTCUSD",1760604656264,2.22425859,110900.0,110890.0,0.36668575]
["bitfinex","BTCUSD",1760604657202,2.22425859,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604659855,0.14950559,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604660073,0.13004993,110900.0,110890.0,0.21848575]
["bitfinex","BTCUSD",1760604660288,0.13004993,110900.0,110890.0,0.69577247]
["bitfinex","BTCUSD",1760604660731,0.13004993,110900.0,110890.0,0.30912575]
["bitfinex","BTCUSD",1760604663370,0.14950559,110900.0,110890.0,0.30912575]
["bitfinex","BTCUSD",1760604664608,0.14950559,110900.0,110890.0,0.69577247]
["bitfinex","BTCUSD",1760604666211,0.13004993,110900.0,110890.0,0.69577247]
["bitfinex","BTCUSD",1760604667315,0.13004993,110900.0,110890.0,0.30912575]
["bitfinex","BTCUSD",1760604667935,2.40243154,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760604668152,2.59968904,110910.0,110900.0,0.18049272]
["bitfinex","BTCUSD",1760604668365,2.53936265,110910.0,110900.0,0.18049272]
["bitfinex","BTCUSD",1760604668786,2.21168411,110910.0,110900.0,0.18049272]
["bitfinex","BTCUSD",1760604668996,2.59833083,110910.0,110900.0,0.18049272]
["bitfinex","BTCUSD",1760604669407,2.21168411,110910.0,110900.0,0.18049272]
["bitfinex","BTCUSD",1760604669899,0.13693111,110910.0,110900.0,0.18049272]
["bitfinex","BTCUSD",1760604670323,0.12,110910.0,110900.0,0.18049272]
["bitfinex","BTCUSD",1760604671637,0.12,110910.0,110900.0,0.65715877]
["bitfinex","BTCUSD",1760604671855,0.12,110910.0,110900.0,0.68427374]
["bitfinex","BTCUSD",1760604673661,0.12,110910.0,110900.0,0.68527374]
["bitfinex","BTCUSD",1760604674163,0.1077508,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760604674388,0.2177508,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760604674835,0.1459987,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760604675064,0.1459987,110930.0,110920.0,0.20742133]
["bitfinex","BTCUSD",1760604675556,0.1459987,110930.0,110920.0,0.20842133]
["bitfinex","BTCUSD",1760604676478,0.1459987,110930.0,110920.0,0.20942133]
["bitfinex","BTCUSD",1760604677401,0.1459987,110930.0,110920.0,0.29911145]
["bitfinex","BTCUSD",1760604677888,0.11,110930.0,110920.0,0.29911145]
["bitfinex","BTCUSD",1760604678356,0.11,110930.0,110920.0,0.68608738]
["bitfinex","BTCUSD",1760604683046,0.17,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760604683254,2.1465051,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604683459,2.2665051,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604683680,2.534753,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604683922,0.15596343,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604684116,0.15601348,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760604686195,0.12005005,110970.0,110960.0,0.74751118]
["bitfinex","BTCUSD",1760604688180,0.12005005,110970.0,110960.0,0.74851118]
["bitfinex","BTCUSD",1760604688850,0.12005005,110970.0,110960.0,0.74951118]
["bitfinex","BTCUSD",1760604691282,0.12005005,110970.0,110960.0,0.36253525]
["bitfinex","BTCUSD",1760604691727,0.12005005,110970.0,110960.0,0.74951118]
["bitfinex","BTCUSD",1760604692405,0.12005005,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760604692619,0.12005005,110970.0,110960.0,0.36249525]
["bitfinex","BTCUSD",1760604692831,0.30027894,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1760604693044,0.30027894,110970.0,110960.0,0.20026964]
["bitfinex","BTCUSD",1760604693045,2.76200787,110970.0,110960.0,0.20026964]
["bitfinex","BTCUSD",1760604693259,2.19480305,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760604693481,2.37503194,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760604694110,2.19480305,110970.0,110960.0,0.20834793]
["bitfinex","BTCUSD",1760604694547,2.19480305,110970.0,110960.0,0.20734793]
["bitfinex","BTCUSD",1760604694776,0.12005005,110970.0,110960.0,0.68401398]
["bitfinex","BTCUSD",1760604694991,5.005e-05,110970.0,110960.0,0.68501398]
["bitfinex","BTCUSD",1760604695204,0.01005005,110970.0,110960.0,0.29803805]
["bitfinex","BTCUSD",1760604695421,0.01005005,110970.0,110960.0,0.38767805]
["bitfinex","BTCUSD",1760604695911,0.01005005,110970.0,110960.0,0.29803805]
["bitfinex","BTCUSD",1760604696377,0.01005005,110970.0,110960.0,0.29703805]
["bitfinex","BTCUSD",1760604696600,0.01005005,110970.0,110960.0,0.29803805]
["bitfinex","BTCUSD",1760604697474,0.01005005,110970.0,110960.0,0.20834793]
["bitfinex","BTCUSD",1760604697688,2.08480305,110970.0,110960.0,0.20834793]
["bitfinex","BTCUSD",1760604697901,0.01005005,110970.0,110960.0,0.68501398]
["bitfinex","BTCUSD",1760604698558,1e-08,110970.0,110960.0,0.68501398]
["bitfinex","BTCUSD",1760604698793,0.07332168,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604699004,2.2685749,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604699481,2.21617737,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604699745,2.1968228,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760604699991,2.1978228,111000.0,110990.0,0.20728981]
["bitfinex","BTCUSD",1760604701362,2.1978228,111000.0,110990.0,0.29697993]
["bitfinex","BTCUSD",1760604701589,0.1220698,111000.0,110990.0,0.77463586]
["bitfinex","BTCUSD",1760604701827,0.12050022,111000.0,110990.0,0.77463586]
["bitfinex","BTCUSD",1760604704147,0.12050022,111000.0,110990.0,0.77563586]
["bitfinex","BTCUSD",1760604704580,0.12050022,111000.0,110990.0,0.77663586]
["bitfinex","BTCUSD",1760604706243,0.12050022,111000.0,110990.0,1.11663586]
["bitfinex","BTCUSD",1760604706880,0.00058867,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604707089,0.13058867,111020.0,111010.0,0.74758999]
["bitfinex","BTCUSD",1760604707522,0.13058867,111020.0,111010.0,0.77467544]
["bitfinex","BTCUSD",1760604708134,0.13058867,111020.0,111010.0,0.38769951]
["bitfinex","BTCUSD",1760604708347,0.13058867,111020.0,111010.0,0.77467544]
["bitfinex","BTCUSD",1760604709947,0.13058867,111020.0,111010.0,0.77567544]
["bitfinex","BTCUSD",1760604711003,0.13058867,111020.0,111010.0,0.77667544]
["bitfinex","BTCUSD",1760604711657,0.13058867,111020.0,111010.0,0.74958999]
["bitfinex","BTCUSD",1760604712687,0.13058867,111020.0,111010.0,0.36261406]
["bitfinex","BTCUSD",1760604713578,0.13058867,111020.0,111010.0,0.27185406]
["bitfinex","BTCUSD",1760604713768,0.5175646,111020.0,111010.0,0.18216394]
["bitfinex","BTCUSD",1760604713992,0.69771232,111020.0,111010.0,0.18216394]
["bitfinex","BTCUSD",1760604714209,2.77246532,111020.0,111010.0,0.18216394]
["bitfinex","BTCUSD",1760604714435,2.77246532,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1760604714650,2.77246532,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760604714888,2.77246532,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1760604715125,2.7918337,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1760604715330,2.80024123,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1760604715537,2.80024123,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604717111,2.074753,111000.0,110990.0,0.27996623]
["bitfinex","BTCUSD",1760604717330,0.11,111000.0,110990.0,0.27889635]
["bitfinex","BTCUSD",1760604718418,0.11,111000.0,110990.0,0.27989635]
["bitfinex","BTCUSD",1760604719114,0.11,111000.0,110990.0,0.28089635]
["bitfinex","BTCUSD",1760604724760,0.11,111000.0,110990.0,0.42909635]
["bitfinex","BTCUSD",1760604725621,0.11,111000.0,110990.0,0.50914635]
["bitfinex","BTCUSD",1760604726741,0.11,111000.0,110990.0,0.08205]
["bitfinex","BTCUSD",1760604726931,0.67715611,111000.0,110990.0,0.26224641]
["bitfinex","BTCUSD",1760604727152,0.69653316,111000.0,110990.0,0.26224641]
["bitfinex","BTCUSD",1760604727359,0.01937705,111000.0,110990.0,0.73791246]
["bitfinex","BTCUSD",1760604727616,2.12715392,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604727806,2.24000272,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604728011,2.26427818,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604728638,2.24000272,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604728855,0.14839372,111020.0,111010.0,0.65682999]
["bitfinex","BTCUSD",1760604729062,0.12901667,111020.0,111010.0,0.65682999]
["bitfinex","BTCUSD",1760604729280,0.12901667,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760604729477,0.12901667,111020.0,111010.0,0.65604422]
["bitfinex","BTCUSD",1760604730137,0.12058867,111020.0,111010.0,0.65604422]
["bitfinex","BTCUSD",1760604730478,0.12058867,111020.0,111010.0,0.68312835]
["bitfinex","BTCUSD",1760604731801,0.12058867,111020.0,111010.0,0.68412835]
["bitfinex","BTCUSD",1760604732010,0.12058867,111020.0,111010.0,0.68512835]
["bitfinex","BTCUSD",1760604732406,0.86295065,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604732407,0.20957705,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604732692,0.12878159,111050.0,111040.0,0.74687555]
["bitfinex","BTCUSD",1760604733286,0.12035006,111050.0,111040.0,0.74687555]
["bitfinex","BTCUSD",1760604734641,0.12035006,111050.0,111040.0,1.55543815]
["bitfinex","BTCUSD",1760604734642,1e-08,111050.0,111040.0,1.55543815]
["bitfinex","BTCUSD",1760604734850,1e-08,111050.0,111040.0,1.89543815]
["bitfinex","BTCUSD",1760604735054,8e-05,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760604735261,0.11008,111070.0,111060.0,0.74696311]
["bitfinex","BTCUSD",1760604735465,0.11008,111070.0,111060.0,0.36077295]
["bitfinex","BTCUSD",1760604737161,0.11008,111070.0,111060.0,0.7991907]
["bitfinex","BTCUSD",1760604738914,0.11008,111070.0,111060.0,0.82626166]
["bitfinex","BTCUSD",1760604739578,0.11008,111070.0,111060.0,0.82826166]
["bitfinex","BTCUSD",1760604741622,0.11008,111070.0,111060.0,0.36277295]
["bitfinex","BTCUSD",1760604743383,0.11302187,111070.0,111060.0,0.36277295]
["bitfinex","BTCUSD",1760604745243,0.11302187,111070.0,111060.0,0.8011907]
["bitfinex","BTCUSD",1760604745460,0.11302187,111070.0,111060.0,0.82826176]
["bitfinex","BTCUSD",1760604746954,0.03300069,111080.0,111060.0,0.82826176]
["bitfinex","BTCUSD",1760604747200,2.54788376,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760604747443,2.66803371,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760604747967,2.6988395,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760604748598,2.6988395,111090.0,111070.0,0.18006233]
["bitfinex","BTCUSD",1760604748814,2.074753,111080.0,111070.0,0.26975245]
["bitfinex","BTCUSD",1760604749040,0.30005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604749473,0.73846816,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604750048,0.55841775,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604750929,0.73846816,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604751380,0.55841775,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604751586,0.12,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604751777,0.55841775,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604751969,0.73846816,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604753345,0.55841775,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604753759,2.81322116,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604754385,2.37480341,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604754521,2.81322116,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604757214,2.25481976,111070.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760604757431,2.074753,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760604757645,3.14694255,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760604757859,3.14694255,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760604758076,0.38605336,111050.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760604758322,0.38605336,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760604758323,2.75090541,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760604758548,2.75090541,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604760415,2.77031909,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604760686,2.75090541,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604761339,2.77032379,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604761991,2.38427043,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604762200,2.77032379,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604764329,2.75090541,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604764539,2.77032512,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604765236,2.75090541,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604768910,2.074753,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760604769129,2.60080636,111040.0,111030.0,0.26997167]
["bitfinex","BTCUSD",1760604769345,2.98685972,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604769568,3.16697499,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604770645,0.14,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604771517,0.55300578,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604771728,0.52605336,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604771943,0.14,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604772635,0.52605336,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604776269,0.55210553,111040.0,111030.0,0.18028155]
["bitfinex","BTCUSD",1760604780579,0.14,111040.0,111030.0,0.26997167]
["bitfinex","BTCUSD",1760604780825,0.14,111040.0,111030.0,0.74690503]
["bitfinex","BTCUSD",1760604781563,0.14,111040.0,111030.0,0.36085167]
["bitfinex","BTCUSD",1760604781854,0.16606059,111040.0,111030.0,0.36085167]
["bitfinex","BTCUSD",1760604782274,0.55211395,111040.0,111030.0,0.36085167]
["bitfinex","BTCUSD",1760604782532,0.55211395,111040.0,111030.0,0.36185167]
["bitfinex","BTCUSD",1760604782976,0.55211395,111040.0,111030.0,0.36285167]
["bitfinex","BTCUSD",1760604784504,0.52605336,111040.0,111030.0,0.36285167]
["bitfinex","BTCUSD",1760604784728,0.14,111040.0,111030.0,0.36285167]
["bitfinex","BTCUSD",1760604788289,0.14,111040.0,111030.0,0.74890503]
["bitfinex","BTCUSD",1760604788506,0.14,111040.0,111030.0,0.36285167]
["bitfinex","BTCUSD",1760604789875,0.14,111040.0,111030.0,0.51105167]
["bitfinex","BTCUSD",1760604790560,0.52605336,111040.0,111030.0,0.51105167]
["bitfinex","BTCUSD",1760604791448,0.32011527,111040.0,111030.0,0.42017167]
["bitfinex","BTCUSD",1760604791666,2.60087531,111040.0,111030.0,0.33048155]
["bitfinex","BTCUSD",1760604791884,2.78099058,111040.0,111030.0,0.33048155]
["bitfinex","BTCUSD",1760604792522,2.60087531,111040.0,111030.0,0.32948155]
["bitfinex","BTCUSD",1760604792944,2.60087531,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604793166,2.38545814,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604793382,2.41545814,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604794058,2.104753,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604794479,1.912797,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604796573,2.29891931,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604798318,1.912797,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604799437,2.29891931,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604800825,1.912797,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604802865,1.911697,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604804470,2.29781931,111040.0,111030.0,0.32848155]
["bitfinex","BTCUSD",1760604804685,2.29781931,111040.0,111030.0,0.32758155]
["bitfinex","BTCUSD",1760604812031,2.47793458,111040.0,111030.0,0.32758155]
["bitfinex","BTCUSD",1760604812736,2.09181227,111040.0,111030.0,0.32758155]
["bitfinex","BTCUSD",1760604812969,2.47793458,111040.0,111030.0,0.32758155]
["bitfinex","BTCUSD",1760604813446,2.47793458,111040.0,111030.0,0.17938155]
["bitfinex","BTCUSD",1760604813878,2.29781931,111040.0,111030.0,0.17938155]
["bitfinex","BTCUSD",1760604814108,2.47793458,111040.0,111030.0,0.17938155]
["bitfinex","BTCUSD",1760604814657,2.29781931,111040.0,111030.0,0.19739469]
["bitfinex","BTCUSD",1760604816625,1.911697,111040.0,111030.0,0.19739469]
["bitfinex","BTCUSD",1760604822385,1.911697,111040.0,111030.0,0.34559469]
["bitfinex","BTCUSD",1760604822595,1.911697,111040.0,111030.0,0.32758155]
["bitfinex","BTCUSD",1760604826588,2.09181227,111040.0,111030.0,0.1482]
["bitfinex","BTCUSD",1760604826802,1.882797,111030.0,111020.0,0.18014553]
["bitfinex","BTCUSD",1760604827002,2.37891931,111030.0,111020.0,0.18014553]
["bitfinex","BTCUSD",1760604827218,2.5590508,111030.0,111020.0,0.18014553]
["bitfinex","BTCUSD",1760604828043,2.5590508,111030.0,111020.0,0.18114553]
["bitfinex","BTCUSD",1760604828458,2.5590508,111030.0,111020.0,0.18014553]
["bitfinex","BTCUSD",1760604828867,2.37891931,111030.0,111020.0,0.18014553]
["bitfinex","BTCUSD",1760604829278,2.5590508,111030.0,111020.0,0.18014553]
["bitfinex","BTCUSD",1760604829486,2.37891931,111030.0,111020.0,0.18014553]
["bitfinex","BTCUSD",1760604830160,1.882797,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604830375,2.38891931,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760604830823,2.38891931,111020.0,111010.0,0.20725328]
["bitfinex","BTCUSD",1760604831489,2.38891931,111020.0,111010.0,0.20925328]
["bitfinex","BTCUSD",1760604832591,2.002797,111020.0,111010.0,0.20925328]
["bitfinex","BTCUSD",1760604840667,0.12,111020.0,111010.0,0.68506571]
["bitfinex","BTCUSD",1760604840890,0.12,111020.0,111010.0,0.2989434]
["bitfinex","BTCUSD",1760604842928,0.12,111020.0,111010.0,0.68506571]
["bitfinex","BTCUSD",1760604843581,0.12,111020.0,111010.0,0.2989434]
["bitfinex","BTCUSD",1760604843799,0.12,111020.0,111010.0,0.68506571]
["bitfinex","BTCUSD",1760604844238,0.12,111020.0,111010.0,0.68486771]
["bitfinex","BTCUSD",1760604844460,2.34098699,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604844689,2.44325183,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604844936,2.37149973,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760604845160,2.37149973,111050.0,111040.0,0.20719762]
["bitfinex","BTCUSD",1760604846906,0.48870273,111050.0,111040.0,0.20719762]
["bitfinex","BTCUSD",1760604847529,0.14870273,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604848157,0.14713392,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604849653,0.14713392,111050.0,111040.0,0.53576774]
["bitfinex","BTCUSD",1760604850086,0.12014989,111050.0,111040.0,0.53576774]
["bitfinex","BTCUSD",1760604852502,0.50616335,111050.0,111040.0,0.53576774]
["bitfinex","BTCUSD",1760604853814,0.50616335,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604855847,0.12014989,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604859808,0.50616335,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604860299,0.12014989,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604860564,0.50616335,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604861238,0.29543046,111050.0,111040.0,0.44508774]
["bitfinex","BTCUSD",1760604861453,2.43960355,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760604861671,2.57965352,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760604862296,2.57965352,111060.0,111050.0,0.20717895]
["bitfinex","BTCUSD",1760604862706,2.96566698,111060.0,111050.0,0.20717895]
["bitfinex","BTCUSD",1760604863327,3.35168044,111060.0,111050.0,0.20717895]
["bitfinex","BTCUSD",1760604863537,2.78558327,111060.0,111050.0,0.20717895]
["bitfinex","BTCUSD",1760604863746,2.9656661,111060.0,111050.0,0.35537895]
["bitfinex","BTCUSD",1760604864676,2.6256661,111060.0,111050.0,0.35537895]
["bitfinex","BTCUSD",1760604868539,2.9656661,111060.0,111050.0,0.35537895]
["bitfinex","BTCUSD",1760604870502,3.35167956,111060.0,111050.0,0.35537895]
["bitfinex","BTCUSD",1760604870924,2.57965264,111060.0,111050.0,0.35537895]
["bitfinex","BTCUSD",1760604871144,0.17677281,111060.0,111050.0,0.77348253]
["bitfinex","BTCUSD",1760604871380,0.51677281,111060.0,111050.0,0.38746907]
["bitfinex","BTCUSD",1760604871625,0.51677281,111060.0,111050.0,0.77348253]
["bitfinex","BTCUSD",1760604872375,0.51677281,111060.0,111050.0,0.38746907]
["bitfinex","BTCUSD",1760604873415,0.51677281,111060.0,111050.0,0.77348253]
["bitfinex","BTCUSD",1760604873834,0.51677281,111060.0,111050.0,0.38746907]
["bitfinex","BTCUSD",1760604874312,0.51677281,111060.0,111050.0,0.77348253]
["bitfinex","BTCUSD",1760604878312,0.51677281,111060.0,111050.0,0.38746907]
["bitfinex","BTCUSD",1760604878730,0.51677281,111060.0,111050.0,0.77348253]
["bitfinex","BTCUSD",1760604881705,0.51677281,111060.0,111050.0,0.92168253]
["bitfinex","BTCUSD",1760604883314,0.51677281,111060.0,111050.0,0.92290406]
["bitfinex","BTCUSD",1760604884989,0.51677281,111060.0,111050.0,0.77470406]
["bitfinex","BTCUSD",1760604886619,0.51677281,111060.0,111050.0,0.3886906]
["bitfinex","BTCUSD",1760604886867,0.51677281,111060.0,111050.0,0.77470406]
["bitfinex","BTCUSD",1760604889563,0.51677281,111060.0,111050.0,0.3886906]
["bitfinex","BTCUSD",1760604889802,0.90278627,111060.0,111050.0,0.2980906]
["bitfinex","BTCUSD",1760604890029,2.78558327,111060.0,111050.0,0.20840048]
["bitfinex","BTCUSD",1760604890481,2.39956981,111060.0,111050.0,0.20840048]
["bitfinex","BTCUSD",1760604890704,0.51677281,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604893588,0.51677281,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604901432,0.90278627,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604902119,3.17159673,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604902358,2.78558327,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604903426,3.35167956,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604903646,3.17159673,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604904079,2.39956981,111060.0,111050.0,0.18132058]
["bitfinex","BTCUSD",1760604907026,2.05956981,111060.0,111050.0,0.32952058]
["bitfinex","BTCUSD",1760604907254,2.05956981,111060.0,111050.0,0.89582416]
["bitfinex","BTCUSD",1760604907475,2.05856981,111060.0,111050.0,0.89582416]
["bitfinex","BTCUSD",1760604907717,2.02284697,111060.0,111050.0,1.30891588]
["bitfinex","BTCUSD",1760604907958,0.00058819,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604908206,0.13063816,111080.0,111070.0,0.7463702]
["bitfinex","BTCUSD",1760604908933,0.13063816,111080.0,111070.0,0.77344179]
["bitfinex","BTCUSD",1760604909147,0.13063816,111080.0,111070.0,0.38742833]
["bitfinex","BTCUSD",1760604909569,0.13063816,111080.0,111070.0,0.29782833]
["bitfinex","BTCUSD",1760604909783,0.13063816,111080.0,111070.0,0.38842833]
["bitfinex","BTCUSD",1760604910019,0.13063816,111080.0,111070.0,0.77444179]
["bitfinex","BTCUSD",1760604910474,0.13063816,111080.0,111070.0,0.77544179]
["bitfinex","BTCUSD",1760604913549,0.13063816,111080.0,111070.0,0.77514118]
["bitfinex","BTCUSD",1760604914431,0.13063816,111080.0,111070.0,0.68454118]
["bitfinex","BTCUSD",1760604914658,0.13063816,111080.0,111070.0,0.38942833]
["bitfinex","BTCUSD",1760604918692,0.13063816,111080.0,111070.0,0.29882833]
["bitfinex","BTCUSD",1760604919028,0.13063816,111080.0,111070.0,0.38942833]
["bitfinex","BTCUSD",1760604921017,0.13063816,111080.0,111070.0,0.29882833]
["bitfinex","BTCUSD",1760604921237,0.13063816,111080.0,111070.0,0.29382833]
["bitfinex","BTCUSD",1760604921912,0.13063816,111080.0,111070.0,0.38442833]
["bitfinex","BTCUSD",1760604927011,0.13063816,111080.0,111070.0,0.77014118]
["bitfinex","BTCUSD",1760604927213,0.13063816,111080.0,111070.0,0.38442833]
["bitfinex","BTCUSD",1760604930093,0.13063816,111080.0,111070.0,0.77014118]
["bitfinex","BTCUSD",1760604930931,0.13063816,111080.0,111070.0,0.38442833]
["bitfinex","BTCUSD",1760604932489,0.59862406,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760604932698,2.20396406,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760604933132,1.81942733,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760604933359,2.20514018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760604934620,2.20513968,111100.0,111080.0,0.1800356]
["bitfinex","BTCUSD",1760604934818,1.57534,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604935033,1.70534,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604938979,1.8853742,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604939197,1.70534,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604939946,1.70592811,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604940786,1.52188511,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604947675,1.70191931,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604948006,1.52188511,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604951284,1.52066645,111090.0,111080.0,0.26972572]
["bitfinex","BTCUSD",1760604964017,2.0864135,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760604964210,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760604964436,1.391297,111070.0,111060.0,0.29771521]
["bitfinex","BTCUSD",1760604964641,1.391297,111070.0,111060.0,0.3874553]
["bitfinex","BTCUSD",1760604964642,0.12878134,111070.0,111060.0,0.3874553]
["bitfinex","BTCUSD",1760604965947,0.12878134,111070.0,111060.0,0.36038082]
["bitfinex","BTCUSD",1760604966904,0.12878134,111070.0,111060.0,0.36138082]
["bitfinex","BTCUSD",1760604967120,0.12878134,111070.0,111060.0,0.36238082]
["bitfinex","BTCUSD",1760604967919,0.12878134,111070.0,111060.0,0.27182082]
["bitfinex","BTCUSD",1760604968983,0.30884796,111070.0,111060.0,0.27182082]
["bitfinex","BTCUSD",1760604969193,0.69456081,111070.0,111060.0,0.1821328]
["bitfinex","BTCUSD",1760604969404,2.08585781,111070.0,111060.0,0.00204997]
["bitfinex","BTCUSD",1760604969666,2.08585781,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604969873,2.08585781,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760604970088,2.08585781,111070.0,111060.0,0.00204997]
["bitfinex","BTCUSD",1760604970519,2.08585781,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604971987,2.08585781,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760604972415,2.08585781,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604972838,2.08585781,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760604973052,2.08585781,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604975605,2.42616573,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604975820,2.8121865,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604977401,2.83160262,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604979739,2.8131865,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604980452,2.04114496,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604980684,2.42716573,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604980939,2.42873429,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760604981431,1.8626469,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760604981673,2.24866767,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760604982724,1.5216469,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760604982949,1.5216469,111070.0,111060.0,0.26982292]
["bitfinex","BTCUSD",1760604984042,0.1303499,111070.0,111060.0,0.26982292]
["bitfinex","BTCUSD",1760604985681,0.1303499,111070.0,111060.0,0.36042292]
["bitfinex","BTCUSD",1760604986587,0.1303499,111070.0,111060.0,0.74644369]
["bitfinex","BTCUSD",1760604987697,0.1303499,111070.0,111060.0,0.36042292]
["bitfinex","BTCUSD",1760604987926,0.1303499,111070.0,111060.0,0.50862292]
["bitfinex","BTCUSD",1760604990816,0.1303499,111070.0,111060.0,0.36042292]
["bitfinex","BTCUSD",1760604991052,0.12878134,111070.0,111060.0,0.74644369]
["bitfinex","BTCUSD",1760604992226,0.12878134,111070.0,111060.0,0.74744369]
["bitfinex","BTCUSD",1760604994520,0.12878134,111070.0,111060.0,0.36142292]
["bitfinex","BTCUSD",1760604996607,0.12878134,111070.0,111060.0,0.89564369]
["bitfinex","BTCUSD",1760605002608,0.12878134,111070.0,111060.0,0.89764369]
["bitfinex","BTCUSD",1760605003738,0.12878134,111070.0,111060.0,0.74944369]
["bitfinex","BTCUSD",1760605007011,0.12878134,111070.0,111060.0,0.36342292]
["bitfinex","BTCUSD",1760605007218,0.12878134,111070.0,111060.0,0.74944369]
["bitfinex","BTCUSD",1760605011286,0.12878134,111070.0,111060.0,1.13546446]
["bitfinex","BTCUSD",1760605011513,0.12878134,111070.0,111060.0,1.16253701]
["bitfinex","BTCUSD",1760605019730,0.12878134,111070.0,111060.0,0.77651624]
["bitfinex","BTCUSD",1760605020438,0.12878134,111070.0,111060.0,1.16253701]
["bitfinex","BTCUSD",1760605021683,0.09865943,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760605021896,0.5446802,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760605023704,0.5446802,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605025171,0.62605497,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605027100,0.06,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605027282,0.2400342,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605029613,0.06,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605042639,0.06,111090.0,111080.0,0.27157041]
["bitfinex","BTCUSD",1760605044054,0.06,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605044266,0.2400342,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605045155,0.06,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760605055022,0.06,111090.0,111080.0,0.27157041]
["bitfinex","BTCUSD",1760605069919,0.11,111090.0,111080.0,0.27157041]
["bitfinex","BTCUSD",1760605070821,0.46112703,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760605071081,2.00778228,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760605071345,2.1536721,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760605071552,2.1536721,111100.0,111090.0,0.20710552]
["bitfinex","BTCUSD",1760605071763,2.4936721,111100.0,111090.0,0.20710552]
["bitfinex","BTCUSD",1760605073095,2.4946721,111100.0,111090.0,0.20710552]
["bitfinex","BTCUSD",1760605073328,2.4946721,111100.0,111090.0,0.20810552]
["bitfinex","BTCUSD",1760605074097,1.92887069,111100.0,111090.0,0.20810552]
["bitfinex","BTCUSD",1760605074849,1.91196496,111100.0,111090.0,0.20810552]
["bitfinex","BTCUSD",1760605075099,1.89249979,111100.0,111090.0,0.20810552]
["bitfinex","BTCUSD",1760605075802,1.88404727,111100.0,111090.0,0.20810552]
["bitfinex","BTCUSD",1760605076560,1.8846353,111100.0,111090.0,0.20810552]
["bitfinex","BTCUSD",1760605076813,0.4933383,111100.0,111090.0,0.20810552]
["bitfinex","BTCUSD",1760605079340,0.4933383,111100.0,111090.0,0.29779564]
["bitfinex","BTCUSD",1760605080953,0.4917702,111100.0,111090.0,0.29779564]
["bitfinex","BTCUSD",1760605081173,0.4917702,111100.0,111090.0,0.29719564]
["bitfinex","BTCUSD",1760605081643,0.4917702,111100.0,111090.0,0.29619564]
["bitfinex","BTCUSD",1760605081887,0.4917702,111100.0,111090.0,0.29719564]
["bitfinex","BTCUSD",1760605082332,0.4917702,111100.0,111090.0,0.29619564]
["bitfinex","BTCUSD",1760605082561,0.4907702,111100.0,111090.0,0.44439564]
["bitfinex","BTCUSD",1760605082812,0.4917702,111100.0,111090.0,0.44539564]
["bitfinex","BTCUSD",1760605083024,0.4907702,111100.0,111090.0,0.44539564]
["bitfinex","BTCUSD",1760605085899,0.4907702,111100.0,111090.0,0.68297905]
["bitfinex","BTCUSD",1760605085900,0.13058803,111100.0,111090.0,0.68297905]
["bitfinex","BTCUSD",1760605086801,0.13058803,111100.0,111090.0,0.68197905]
["bitfinex","BTCUSD",1760605087234,0.13058803,111100.0,111090.0,0.68397905]
["bitfinex","BTCUSD",1760605087670,0.13058803,111100.0,111090.0,0.68497905]
["bitfinex","BTCUSD",1760605087932,0.13058803,111100.0,111090.0,0.29919564]
["bitfinex","BTCUSD",1760605088152,0.13058803,111100.0,111090.0,0.38971564]
["bitfinex","BTCUSD",1760605092210,6.03638944,111100.0,111090.0,0.03007132]
["bitfinex","BTCUSD",1760605092641,6.06346125,111100.0,111090.0,0.03007132]
["bitfinex","BTCUSD",1760605092848,6.06346125,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1760605093057,6.06346125,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760605093286,0.5200342,111090.0,111080.0,0.02707196]
["bitfinex","BTCUSD",1760605093511,5.0,111080.0,111070.0,0.18906266]
["bitfinex","BTCUSD",1760605093728,0.13,111080.0,111070.0,0.21613706]
["bitfinex","BTCUSD",1760605094151,5.69583382,111080.0,111070.0,0.0270744]
["bitfinex","BTCUSD",1760605094378,5.69583382,111080.0,111070.0,0.20714102]
["bitfinex","BTCUSD",1760605095530,6.03583382,111080.0,111070.0,0.20714102]
["bitfinex","BTCUSD",1760605095733,6.03583382,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605095949,6.03583382,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760605097008,5.85578341,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760605097225,6.03583382,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760605097435,6.42185621,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760605097831,6.42185621,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605098274,6.42185621,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760605106521,6.2418058,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760605106730,5.8559029,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760605108032,5.8559029,111080.0,111070.0,0.20814242]
["bitfinex","BTCUSD",1760605109572,6.03595331,111080.0,111070.0,0.20814242]
["bitfinex","BTCUSD",1760605109780,6.42185621,111080.0,111070.0,0.20814242]
["bitfinex","BTCUSD",1760605109989,6.42185621,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760605109990,6.89744119,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760605110196,6.42185621,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760605110412,6.44893518,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760605110829,0.52006662,111070.0,111060.0,0.18013176]
["bitfinex","BTCUSD",1760605111049,6.01596952,111070.0,111060.0,0.18013176]
["bitfinex","BTCUSD",1760605111477,6.04304849,111070.0,111060.0,0.18013176]
["bitfinex","BTCUSD",1760605112987,6.04304849,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605113404,6.04304849,111070.0,111060.0,0.1811328]
["bitfinex","BTCUSD",1760605116953,6.04280991,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605117797,6.04280991,111070.0,111060.0,0.1811328]
["bitfinex","BTCUSD",1760605118231,6.04280991,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605118455,6.04280991,111070.0,111060.0,0.1811328]
["bitfinex","BTCUSD",1760605126582,6.04280991,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605127864,6.85939655,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605128069,6.47349365,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605128275,6.4993536,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605128486,6.49778511,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605130219,6.91987029,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605130427,7.04199437,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605131472,7.01769611,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605131681,7.01869611,111070.0,111060.0,0.00104997]
["bitfinex","BTCUSD",1760605131885,7.01869611,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605132514,7.06734891,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605132638,7.01869611,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605133546,7.11371611,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605134275,7.16236891,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605134474,7.11371611,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605135375,7.16236891,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605135783,7.16234045,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605135996,7.16232509,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605139674,7.16232222,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605139898,7.16232079,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605140803,7.16232066,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605142358,7.16223893,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605143273,7.12988546,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605144598,7.04020338,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605144812,7.07255595,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605145291,6.54298025,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605148004,6.56724746,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605149092,6.56624746,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605149301,6.56724746,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605149514,6.53489489,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605149930,6.27750053,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605150159,6.45756715,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605151766,5.68576135,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605151985,6.45756715,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605154891,6.45758687,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605156555,6.48185408,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605157187,6.17088598,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605157407,6.19515319,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605157614,5.80944802,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605158787,6.19554865,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605159005,6.53554865,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605159860,6.62523073,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605160079,6.53554865,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605164735,6.53557187,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605167232,6.54365723,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605167475,6.54368464,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605168383,6.56802143,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605169285,6.65770351,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605170079,6.56802143,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605171732,6.14573852,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605172482,6.11338595,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605174761,6.49948658,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605176642,6.53183915,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605177505,6.62152421,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605178202,6.53184213,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605178933,6.1457415,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605180253,6.53184213,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605185723,6.11338893,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605191803,6.11338893,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760605192016,6.08630996,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760605192249,6.11339238,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760605192715,6.11339238,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605193155,6.08905559,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605194896,6.09062415,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605195099,6.09062415,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760605196578,6.09062415,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605197215,6.09062415,111070.0,111060.0,0.1801328]
["bitfinex","BTCUSD",1760605197748,6.59810462,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605197951,6.63836941,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605198163,6.61100538,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605198365,6.63047691,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605198578,6.62890835,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605200490,6.62890391,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605201189,6.64302225,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605201911,6.69167505,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605203029,6.78662505,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605203521,6.75427248,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605204269,7.1496447,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605204517,7.1019919,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605205225,7.15062576,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605207820,6.9956501,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605208023,7.0456501,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605208658,7.03537851,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605209093,7.035355,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605211135,6.95015744,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605211721,6.94170738,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605212060,6.95014196,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605212301,6.91061652,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605212839,6.91060797,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605213040,6.90217339,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605213256,6.99185547,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605213475,6.97498792,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605213693,6.58888729,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605214127,6.61418764,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605214359,6.60606562,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605217127,6.99216625,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605218023,7.00028827,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605219438,8.15976964,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605222314,8.1759963,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605223913,8.17599817,111070.0,111060.0,4.997e-05]
["bitfinex","BTCUSD",1760605224882,8.17599817,111070.0,111030.0,0.06933324]
["bitfinex","BTCUSD",1760605224883,0.18011527,111040.0,111030.0,0.06933324]
["bitfinex","BTCUSD",1760605225114,6.49676594,111040.0,111030.0,0.06948313]
["bitfinex","BTCUSD",1760605225311,6.51623747,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605225727,6.5036865,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605226269,6.50525547,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605226628,6.50525547,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605226838,6.54239964,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605227256,6.57514677,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605227913,6.62704929,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605228125,6.60976008,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605228565,6.64216092,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605229030,6.60976008,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605229716,7.02845813,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605229928,8.206434,111040.0,111030.0,0.00114989]
["bitfinex","BTCUSD",1760605230812,8.206434,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605231022,8.25506786,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605231231,8.2691902,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605231661,8.2701902,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605231885,8.3641402,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605232339,8.36516326,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605232563,8.33273936,111040.0,111030.0,0.00014989]
["bitfinex","BTCUSD",1760605232781,8.33273936,111040.0,111020.0,0.00449815]
["bitfinex","BTCUSD",1760605232782,6.00881198,111030.0,111020.0,0.00449815]
["bitfinex","BTCUSD",1760605233003,6.27089979,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605233441,6.2060219,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605233669,6.2346899,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605234782,8.16717595,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605235207,7.05691818,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605235426,7.05591818,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605235646,7.00728432,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605235856,7.00828432,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605236076,7.05691818,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605236295,6.52703711,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605237860,6.91333432,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605238294,6.52703711,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605238959,6.51514033,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605239172,5.54355464,111030.0,111020.0,0.18469584]
["bitfinex","BTCUSD",1760605239606,5.49958903,111030.0,111020.0,0.18469584]
["bitfinex","BTCUSD",1760605239819,6.01815123,111030.0,111020.0,0.18469584]
["bitfinex","BTCUSD",1760605240706,6.01715123,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605240929,6.01715123,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605241150,6.01715123,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605241369,6.40344844,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605241578,6.40344844,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605242707,6.40501748,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605243567,6.01872027,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605244462,6.40501748,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605245776,6.41913903,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605248549,6.23900754,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605249232,5.85271033,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605249449,6.23900754,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605250563,6.41913903,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605251199,6.41913903,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605251634,6.50882111,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605251849,6.41913903,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605253616,6.41913903,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605254271,6.03284182,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605254489,6.41913903,111030.0,111020.0,0.18569584]
["bitfinex","BTCUSD",1760605254703,6.41913903,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605258198,6.22567103,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605259248,6.07790623,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605260976,6.50038572,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605261195,6.51726067,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605261412,6.50313912,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605261645,6.50157008,111030.0,111020.0,0.00554812]
["bitfinex","BTCUSD",1760605261863,6.50157008,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605262454,6.50257008,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605262656,6.50257223,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605263284,6.11627502,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605264221,6.11784418,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605265908,6.0816619,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605269351,6.1059474,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605270256,6.10596897,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605276218,6.20410097,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605276441,6.20410192,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605277597,6.11441984,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605279541,5.3780077,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605279797,6.15897855,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605280256,6.24866063,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605280468,6.24709147,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605281117,6.15740939,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605282791,6.15897861,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605283205,6.25393861,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605283419,6.15897861,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605284931,6.54539429,111030.0,111020.0,0.00454812]
["bitfinex","BTCUSD",1760605285135,6.65128524,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605285344,6.67838283,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605285943,6.58869947,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605287583,6.58713025,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605288026,6.58869957,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605288251,6.58713025,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605290068,6.57023063,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605290278,6.58712177,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605290694,6.58869108,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605290921,6.2022754,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605291341,6.20227104,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605292442,6.23469417,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605293571,6.32965417,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605293785,6.32964925,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605294952,6.80574701,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605295386,6.77332388,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605298596,6.6836418,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605301361,6.38572617,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605303169,5.99931049,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605304941,6.33931307,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605306711,6.33931563,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605307378,6.13346014,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605307592,6.31359163,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605308057,6.21863163,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605308280,6.2381022,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605308489,6.2300203,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605309388,6.2381022,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605310030,6.23812451,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605311506,6.62454019,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605311722,6.6245429,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605312153,6.71422498,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605312582,6.6245429,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605313876,6.23812722,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605315839,6.23813574,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605317464,6.64076032,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605318126,6.73572032,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605318388,6.77675368,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605320240,6.73572032,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605320478,6.34930464,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605321216,6.34930846,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605323656,6.34930787,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605324806,6.73572355,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605328282,6.77009242,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605332633,6.73572355,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605334124,6.68708969,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605334355,6.73580965,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605334845,6.71043724,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605335609,6.73581218,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605336348,6.82549426,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605337368,6.7767743,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605338094,6.75730373,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605338310,6.77678943,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605339754,6.7598728,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605340032,6.75141449,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605341005,6.77678406,111030.0,111020.0,0.00445012]
["bitfinex","BTCUSD",1760605341446,0.18018018,111000.0,110990.0,0.08005]
["bitfinex","BTCUSD",1760605341664,5.44579691,111000.0,110990.0,0.08005]
["bitfinex","BTCUSD",1760605341878,5.46528261,111000.0,110990.0,0.08005]
["bitfinex","BTCUSD",1760605342303,5.49395233,111000.0,110990.0,0.08005]
["bitfinex","BTCUSD",1760605342750,5.49395233,111000.0,110990.0,0.08105]
["bitfinex","BTCUSD",1760605342993,6.26724169,111000.0,110990.0,0.08105]
["bitfinex","BTCUSD",1760605343891,6.26724169,111000.0,110990.0,0.08205]
["bitfinex","BTCUSD",1760605344110,6.26724169,111000.0,110990.0,0.08005]
["bitfinex","BTCUSD",1760605344325,6.26724169,111000.0,110990.0,0.08105]
["bitfinex","BTCUSD",1760605346223,6.3094783,111000.0,110990.0,0.08105]
["bitfinex","BTCUSD",1760605346453,6.33383202,111000.0,110990.0,0.08105]
["bitfinex","BTCUSD",1760605347157,6.33383202,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605348552,6.2899926,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605349262,6.24775599,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605349741,6.29156712,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605352196,5.90491047,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605352423,5.88057095,111000.0,110990.0,0.26301286]
["bitfinex","BTCUSD",1760605352684,5.88057095,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605352919,5.88057095,111000.0,110990.0,0.26301286]
["bitfinex","BTCUSD",1760605353746,5.88057095,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605353968,5.10728159,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605354189,5.88057095,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605354400,5.8538654,111000.0,110990.0,0.08281645]
["bitfinex","BTCUSD",1760605355155,5.8538654,111000.0,110990.0,0.26301286]
["bitfinex","BTCUSD",1760605356636,4.90039586,111000.0,110990.0,0.26301286]
["bitfinex","BTCUSD",1760605356835,5.62704054,111000.0,110990.0,0.26301286]
["bitfinex","BTCUSD",1760605357146,5.58046868,111000.0,110990.0,0.29010824]
["bitfinex","BTCUSD",1760605357320,0.83821415,111000.0,110990.0,0.29010824]
["bitfinex","BTCUSD",1760605357794,0.45156947,111000.0,110990.0,0.29010824]
["bitfinex","BTCUSD",1760605358001,0.11156947,111000.0,110990.0,0.29010824]
["bitfinex","BTCUSD",1760605358357,0.11,111000.0,110990.0,0.29010824]
["bitfinex","BTCUSD",1760605359160,0.11,111000.0,110990.0,0.28910824]
["bitfinex","BTCUSD",1760605359572,0.11,111000.0,110990.0,0.29010824]
["bitfinex","BTCUSD",1760605360031,0.49664468,111000.0,110990.0,0.29010824]
["bitfinex","BTCUSD",1760605360303,0.49664468,111000.0,110990.0,0.29110824]
["bitfinex","BTCUSD",1760605363870,0.11,111000.0,110990.0,0.29110824]
["bitfinex","BTCUSD",1760605364084,0.49664468,111000.0,110990.0,0.29110824]
["bitfinex","BTCUSD",1760605366224,0.11,111000.0,110990.0,0.29110824]
["bitfinex","BTCUSD",1760605366432,0.11,111000.0,110990.0,0.76744304]
["bitfinex","BTCUSD",1760605366865,0.00411864,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760605367082,0.13259928,111020.0,111010.0,0.74697874]
["bitfinex","BTCUSD",1760605367298,0.13259928,111020.0,111010.0,0.36033406]
["bitfinex","BTCUSD",1760605367750,0.13259928,111020.0,111010.0,0.3874221]
["bitfinex","BTCUSD",1760605369306,0.13259928,111020.0,111010.0,0.3894221]
["bitfinex","BTCUSD",1760605369532,0.13259928,111020.0,111010.0,0.3904221]
["bitfinex","BTCUSD",1760605369757,0.51924396,111020.0,111010.0,0.3904221]
["bitfinex","BTCUSD",1760605369973,5.64814364,111020.0,111010.0,0.21025198]
["bitfinex","BTCUSD",1760605370914,5.64814364,111020.0,111010.0,0.20925198]
["bitfinex","BTCUSD",1760605371137,5.64814364,111020.0,111010.0,0.21025198]
["bitfinex","BTCUSD",1760605371362,5.64814364,111020.0,111010.0,0.20825198]
["bitfinex","BTCUSD",1760605371811,5.82829136,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1760605372255,6.55650513,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1760605372475,6.55650513,111020.0,111010.0,0.00258871]
["bitfinex","BTCUSD",1760605373136,6.16986045,111020.0,111010.0,0.18175265]
["bitfinex","BTCUSD",1760605373556,5.98971273,111020.0,111010.0,0.18175265]
["bitfinex","BTCUSD",1760605373991,0.86081305,111020.0,111010.0,0.18175265]
["bitfinex","BTCUSD",1760605374663,0.86081305,111020.0,111010.0,0.18075265]
["bitfinex","BTCUSD",1760605374876,1.42760545,111020.0,111010.0,0.18175265]
["bitfinex","BTCUSD",1760605375115,6.16986045,111020.0,111010.0,0.18175265]
["bitfinex","BTCUSD",1760605375340,6.16986045,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605375590,6.16986045,111020.0,111010.0,0.18075265]
["bitfinex","BTCUSD",1760605375832,6.16986045,111020.0,111010.0,0.18175265]
["bitfinex","BTCUSD",1760605376291,6.16986045,111020.0,111010.0,0.18075265]
["bitfinex","BTCUSD",1760605376540,6.16986045,111020.0,111010.0,0.18175265]
["bitfinex","BTCUSD",1760605376792,5.98971273,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605377043,6.16986045,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605378584,5.98971273,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605379243,6.16986045,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605379728,5.98971273,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605381087,5.64971273,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605381737,5.26306805,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605382418,0.52081305,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605382650,0.13259928,111020.0,111010.0,0.18275265]
["bitfinex","BTCUSD",1760605382877,0.13259928,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605383326,0.51924396,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605383568,0.27049854,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605383798,0.29049854,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605392927,0.40664468,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605393167,0.02,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605393378,0.40664468,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605393623,0.02,111020.0,111010.0,0.20984111]
["bitfinex","BTCUSD",1760605395251,0.02,111020.0,111010.0,0.30028111]
["bitfinex","BTCUSD",1760605396727,0.40610104,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760605396938,5.27835604,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760605398434,5.27835604,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760605400990,4.89328034,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760605401244,0.13156898,111030.0,111020.0,0.5677924]
["bitfinex","BTCUSD",1760605401517,0.13156898,111030.0,111020.0,0.6582324]
["bitfinex","BTCUSD",1760605401725,0.13,111030.0,111020.0,0.77500565]
["bitfinex","BTCUSD",1760605402148,0.13,111030.0,111020.0,0.38836097]
["bitfinex","BTCUSD",1760605402362,0.13,111030.0,111020.0,0.77500565]
["bitfinex","BTCUSD",1760605402574,0.13,111030.0,111020.0,0.38836097]
["bitfinex","BTCUSD",1760605403009,0.13,111030.0,111020.0,0.77500565]
["bitfinex","BTCUSD",1760605403221,0.13,111030.0,111020.0,0.77600565]
["bitfinex","BTCUSD",1760605403425,0.13,111030.0,111020.0,0.38936097]
["bitfinex","BTCUSD",1760605403647,0.13,111030.0,111020.0,0.38836097]
["bitfinex","BTCUSD",1760605403859,0.13,111030.0,111020.0,0.39036097]
["bitfinex","BTCUSD",1760605406585,0.13,111030.0,111020.0,0.77647701]
["bitfinex","BTCUSD",1760605407918,0.13,111030.0,111020.0,0.92467701]
["bitfinex","BTCUSD",1760605408893,0.13,111030.0,111020.0,0.53856097]
["bitfinex","BTCUSD",1760605409748,0.13,111030.0,111020.0,0.92467701]
["bitfinex","BTCUSD",1760605410956,0.13,111030.0,111020.0,0.53856097]
["bitfinex","BTCUSD",1760605411957,0.13,111030.0,111020.0,0.44812097]
["bitfinex","BTCUSD",1760605412168,0.13,111030.0,111020.0,0.53856097]
["bitfinex","BTCUSD",1760605413785,0.13,111030.0,111020.0,0.39036097]
["bitfinex","BTCUSD",1760605414852,0.30149536,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760605415074,5.41442196,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760605415272,5.53451202,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760605415488,5.46275992,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760605416604,0.18011527,111040.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760605416839,0.38611604,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760605417054,0.67624753,111030.0,111020.0,0.20723337]
["bitfinex","BTCUSD",1760605417269,5.41850253,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760605419404,4.742255,111020.0,111010.0,0.18976084]
["bitfinex","BTCUSD",1760605419608,5.24837104,111020.0,111010.0,0.18976084]
["bitfinex","BTCUSD",1760605420259,5.42851876,111020.0,111010.0,0.18976084]
["bitfinex","BTCUSD",1760605420618,5.24837104,111020.0,111010.0,0.18976084]
["bitfinex","BTCUSD",1760605421052,5.24837104,111020.0,111010.0,0.19076084]
["bitfinex","BTCUSD",1760605421279,4.862255,111020.0,111010.0,0.19076084]
["bitfinex","BTCUSD",1760605421752,4.862255,111020.0,111010.0,0.19176084]
["bitfinex","BTCUSD",1760605423306,0.12,111020.0,111010.0,0.19176084]
["bitfinex","BTCUSD",1760605423512,0.12,111020.0,111010.0,0.21884925]
["bitfinex","BTCUSD",1760605424149,0.12,111020.0,111010.0,0.30853937]
["bitfinex","BTCUSD",1760605427739,0.12,111020.0,111010.0,0.30853937]
["bitfinex","BTCUSD",1760605428153,5.42851876,111020.0,111010.0,0.00258871]
["bitfinex","BTCUSD",1760605428572,5.44796021,111020.0,111010.0,0.00258871]
["bitfinex","BTCUSD",1760605429197,5.44796021,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605430019,5.44796021,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605431240,5.44796021,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605431889,5.44796021,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605432096,5.44796021,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605432305,6.29994061,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605432512,6.34111603,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605432740,6.35524045,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605432963,6.38766772,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605433172,6.39223389,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605433383,6.35980662,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605433592,6.35680163,111020.0,111010.0,0.00158871]
["bitfinex","BTCUSD",1760605433806,6.26711955,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605435340,6.27011628,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605435756,6.25599186,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605436112,6.25299513,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605436321,6.37510448,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605438674,6.2854224,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605439827,5.86687909,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605440057,5.88100412,111020.0,111010.0,0.00058871]
["bitfinex","BTCUSD",1760605440511,4.92243518,111000.0,110990.0,0.07896971]
["bitfinex","BTCUSD",1760605440754,5.43855122,111000.0,110990.0,0.07896971]
["bitfinex","BTCUSD",1760605441654,5.43855122,111000.0,110990.0,0.07901963]
["bitfinex","BTCUSD",1760605441868,4.872255,111000.0,110990.0,0.25921604]
["bitfinex","BTCUSD",1760605442084,5.43855122,111000.0,110990.0,0.07901963]
["bitfinex","BTCUSD",1760605442899,5.44012068,111000.0,110990.0,0.08001963]
["bitfinex","BTCUSD",1760605443113,5.88267196,111000.0,110990.0,0.08001963]
["bitfinex","BTCUSD",1760605443326,5.84561225,111000.0,110990.0,0.08001963]
["bitfinex","BTCUSD",1760605443535,5.85973768,111000.0,110990.0,0.08001963]
["bitfinex","BTCUSD",1760605446286,5.85973768,111000.0,110990.0,0.08119732]
["bitfinex","BTCUSD",1760605446726,5.90088855,111000.0,110990.0,0.08119732]
["bitfinex","BTCUSD",1760605447593,5.93707083,111000.0,110990.0,0.08119732]
["bitfinex","BTCUSD",1760605448050,6.02675291,111000.0,110990.0,0.08119732]
["bitfinex","BTCUSD",1760605448262,5.93707083,111000.0,110990.0,0.08119732]
["bitfinex","BTCUSD",1760605449122,5.93707083,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605449534,6.27707083,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605449745,6.28517765,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605449943,6.29815703,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605450395,6.34679794,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605450865,6.31537067,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605453048,6.32949714,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605454882,6.32950769,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605456196,6.32954229,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605456444,6.28934477,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605456897,6.28091665,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605457339,6.28935043,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605457555,6.35420497,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605458213,6.44388705,111000.0,110990.0,0.08019732]
["bitfinex","BTCUSD",1760605458421,6.44388705,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605458633,6.42764163,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605458891,6.33796456,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605459092,6.32952577,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605459308,6.31266953,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605459511,6.26406041,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605460792,6.31269324,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605461434,6.26406041,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605461647,5.84917785,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605461904,5.86606654,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605462122,5.64719121,111000.0,110990.0,0.21164729]
["bitfinex","BTCUSD",1760605462580,5.64619121,111000.0,110990.0,0.21164729]
["bitfinex","BTCUSD",1760605462797,5.64619121,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605463277,6.03230725,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605463908,6.0769362,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605464117,6.09315453,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605464539,6.12026421,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605464754,6.1343905,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605465613,6.52214115,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605467679,6.52214165,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605468970,6.55360816,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605470239,6.16694725,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605470847,6.13548074,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605470968,6.10837762,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605471176,6.09217375,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605472016,6.05973058,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605472353,6.10840995,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605472897,6.13912043,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605473324,6.16622357,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605473803,6.55288448,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605475141,5.3135119,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605475342,6.08683372,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605475537,6.08783372,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605477159,5.91337573,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605477356,6.35407033,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605478395,5.91871476,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605479502,5.91873045,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605479940,6.30539136,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605481420,6.35027319,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605482053,6.30539136,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605482491,5.14540863,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605482721,5.91873045,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605485588,5.91061332,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605486354,6.29727423,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605487186,6.30539136,111000.0,110990.0,0.03145088]
["bitfinex","BTCUSD",1760605489473,6.30539136,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605491664,5.91873045,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605492358,6.30539136,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605493867,5.91873045,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605494103,6.30539136,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605494557,5.91873045,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605494789,6.28003325,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605495005,6.30540926,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605499584,6.30540944,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605500200,6.28971354,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605501934,5.90305263,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605502567,6.28971354,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605503195,6.28971425,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605503666,6.37939633,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605504118,6.37996593,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605504604,6.29028385,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605505230,6.30441011,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605505659,6.29028385,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605507148,6.29028328,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605507359,6.29028326,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605508703,6.03376341,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605509255,5.6471025,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605509461,6.03376341,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605509755,5.6471025,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605510576,5.9871025,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605511568,5.98710228,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605512028,5.18096057,111000.0,110990.0,0.03083738]
["bitfinex","BTCUSD",1760605512229,5.18096057,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605512230,5.11767515,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605512430,4.58057773,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605512655,4.559598,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605512840,4.899598,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605513273,5.07977818,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605513480,4.899598,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605513691,5.07945145,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605513830,0.36,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605514040,0.02,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605514647,0.02,111000.0,110990.0,0.21203379]
["bitfinex","BTCUSD",1760605515092,0.02,111000.0,110990.0,0.21103379]
["bitfinex","BTCUSD",1760605515449,0.02,111000.0,110990.0,0.21303379]
["bitfinex","BTCUSD",1760605516340,0.36,111000.0,110990.0,0.21303379]
["bitfinex","BTCUSD",1760605516801,0.36,111000.0,110990.0,0.5996947]
["bitfinex","BTCUSD",1760605517020,0.02,111000.0,110990.0,0.68938482]
["bitfinex","BTCUSD",1760605517734,0.02,111000.0,110990.0,0.30272391]
["bitfinex","BTCUSD",1760605517967,0.02,111000.0,110990.0,0.68938482]
["bitfinex","BTCUSD",1760605519923,0.02,111000.0,110990.0,1.07604573]
["bitfinex","BTCUSD",1760605520726,0.02,111000.0,110990.0,1.07404573]
["bitfinex","BTCUSD",1760605520931,0.02,111000.0,110990.0,1.07504573]
["bitfinex","BTCUSD",1760605521141,0.02,111000.0,110990.0,1.09533457]
["bitfinex","BTCUSD",1760605521355,4.539272,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760605521536,0.12,111020.0,111010.0,0.56682485]
["bitfinex","BTCUSD",1760605522179,0.12,111020.0,111010.0,0.59391338]
["bitfinex","BTCUSD",1760605522427,0.12,111020.0,111010.0,0.59491338]
["bitfinex","BTCUSD",1760605523312,0.12,111020.0,111010.0,0.20825247]
["bitfinex","BTCUSD",1760605523554,0.12,111020.0,111010.0,0.20925247]
["bitfinex","BTCUSD",1760605523796,0.12,111020.0,111010.0,0.59591338]
["bitfinex","BTCUSD",1760605524652,0.34,111030.0,111020.0,0.18014161]
["bitfinex","BTCUSD",1760605524876,4.919272,111030.0,111020.0,0.18014161]
["bitfinex","BTCUSD",1760605525094,0.38,111030.0,111020.0,0.18014161]
["bitfinex","BTCUSD",1760605525330,0.38,111030.0,111020.0,0.20722885]
["bitfinex","BTCUSD",1760605525757,0.38,111030.0,111020.0,0.20822885]
["bitfinex","BTCUSD",1760605526821,0.04,111030.0,111020.0,0.29870885]
["bitfinex","BTCUSD",1760605527025,0.38,111030.0,111020.0,0.29870885]
["bitfinex","BTCUSD",1760605528562,0.04,111030.0,111020.0,0.7745697]
["bitfinex","BTCUSD",1760605530498,0.04,111030.0,111020.0,0.7765697]
["bitfinex","BTCUSD",1760605532812,0.04,111030.0,111020.0,1.16274043]
["bitfinex","BTCUSD",1760605533054,1e-08,111030.0,111020.0,1.19892271]
["bitfinex","BTCUSD",1760605533295,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760605533526,0.45,111060.0,111050.0,0.27057905]
["bitfinex","BTCUSD",1760605533755,0.45117675,111060.0,111050.0,0.27057905]
["bitfinex","BTCUSD",1760605533986,0.45117675,111060.0,111050.0,0.29765807]
["bitfinex","BTCUSD",1760605534437,0.45126683,111060.0,111050.0,0.29865807]
["bitfinex","BTCUSD",1760605534868,0.11126683,111060.0,111050.0,0.29865807]
["bitfinex","BTCUSD",1760605535335,0.11126683,111060.0,111050.0,0.29965807]
["bitfinex","BTCUSD",1760605535863,0.49743756,111060.0,111050.0,0.29961807]
["bitfinex","BTCUSD",1760605536137,0.49743756,111060.0,111050.0,0.27253905]
["bitfinex","BTCUSD",1760605536688,0.11126683,111060.0,111050.0,0.27253905]
["bitfinex","BTCUSD",1760605536834,0.45126683,111060.0,111050.0,0.27253905]
["bitfinex","BTCUSD",1760605537734,0.45126683,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605540063,0.63134966,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605540516,0.65070236,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605541999,0.65070236,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760605542179,0.65070236,111060.0,111050.0,0.20010895]
["bitfinex","BTCUSD",1760605542398,0.65070236,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605543541,0.64570236,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605545211,0.65411667,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605548266,0.67096144,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605549196,0.65411667,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605549462,0.6953275,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605553697,0.6953437,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605556725,0.69535113,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605557361,0.72781521,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605558069,1.11398594,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605558511,0.70345417,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760605558757,0.70345417,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605558976,0.72777668,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760605559199,0.72777668,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605559894,0.54769385,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605560549,0.51522977,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605561213,0.51522977,111060.0,111050.0,0.56726978]
["bitfinex","BTCUSD",1760605561417,0.5152782,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605562075,0.51528937,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605562572,0.51529132,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605566552,0.49096881,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760605567284,0.12561953,111060.0,111050.0,0.6569599]
["bitfinex","BTCUSD",1760605567519,0.12561953,111060.0,111050.0,0.68403831]
["bitfinex","BTCUSD",1760605567956,0.12561953,111060.0,111050.0,0.6569599]
["bitfinex","BTCUSD",1760605568173,0.12561953,111060.0,111050.0,0.68403763]
["bitfinex","BTCUSD",1760605568410,0.10626683,111060.0,111050.0,0.68403763]
["bitfinex","BTCUSD",1760605568891,0.10626683,111060.0,111050.0,0.68303763]
["bitfinex","BTCUSD",1760605569109,0.10626683,111060.0,111050.0,0.68403763]
["bitfinex","BTCUSD",1760605571672,0.10626683,111060.0,111050.0,0.2978669]
["bitfinex","BTCUSD",1760605571889,0.10626683,111060.0,111050.0,0.6569599]
["bitfinex","BTCUSD",1760605575870,0.48075092,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605576141,5.10007289,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605576538,5.08072019,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605576766,4.90065864,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605576967,4.91690482,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605577158,0.09629615,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760605577494,0.09629615,111080.0,111070.0,0.56623735]
["bitfinex","BTCUSD",1760605577780,0.08004997,111080.0,111070.0,0.56623735]
["bitfinex","BTCUSD",1760605578415,0.08004997,111080.0,111070.0,0.65692747]
["bitfinex","BTCUSD",1760605578832,0.08004997,111080.0,111070.0,0.65592747]
["bitfinex","BTCUSD",1760605580009,0.08004997,111080.0,111070.0,0.65692747]
["bitfinex","BTCUSD",1760605581446,0.08122641,111080.0,111070.0,0.65692747]
["bitfinex","BTCUSD",1760605584799,0.08122641,111080.0,111070.0,0.68399779]
["bitfinex","BTCUSD",1760605585224,0.08122641,111080.0,111070.0,1.02399779]
["bitfinex","BTCUSD",1760605586761,0.08122641,111080.0,111070.0,1.02299779]
["bitfinex","BTCUSD",1760605586987,0.08122641,111080.0,111070.0,1.02499779]
["bitfinex","BTCUSD",1760605587149,0.08122641,111080.0,111070.0,1.02599779]
["bitfinex","BTCUSD",1760605587355,0.08122641,111080.0,111070.0,1.41096446]
["bitfinex","BTCUSD",1760605587560,1.28285866,111110.0,111100.0,0.5655867]
["bitfinex","BTCUSD",1760605587774,1.21285866,111110.0,111100.0,0.6559867]
["bitfinex","BTCUSD",1760605588219,1.21462267,111110.0,111100.0,0.270418]
["bitfinex","BTCUSD",1760605588557,1.00410752,111110.0,111100.0,0.6559867]
["bitfinex","BTCUSD",1760605588754,1.00410752,111110.0,111100.0,0.74567682]
["bitfinex","BTCUSD",1760605589018,1.00410752,111110.0,111100.0,1.13124552]
["bitfinex","BTCUSD",1760605589448,1.00410752,111110.0,111100.0,0.38716958]
["bitfinex","BTCUSD",1760605589645,1.00410752,111110.0,111100.0,1.15830698]
["bitfinex","BTCUSD",1760605589845,1.00410752,111110.0,111100.0,1.15930698]
["bitfinex","BTCUSD",1760605590366,1.00410752,111110.0,111100.0,1.15830698]
["bitfinex","BTCUSD",1760605590811,1.00410752,111110.0,111100.0,0.40563756]
["bitfinex","BTCUSD",1760605591018,1.00410752,111110.0,111100.0,1.17677496]
["bitfinex","BTCUSD",1760605591267,1.00410752,111110.0,111100.0,1.16030698]
["bitfinex","BTCUSD",1760605591492,1.00410752,111110.0,111100.0,0.38916958]
["bitfinex","BTCUSD",1760605591915,1.00410752,111110.0,111100.0,1.16030698]
["bitfinex","BTCUSD",1760605596344,1.00410752,111110.0,111100.0,1.17664517]
["bitfinex","BTCUSD",1760605598397,1.00410752,111110.0,111100.0,1.17655908]
["bitfinex","BTCUSD",1760605598530,1.00410752,111110.0,111100.0,0.38916958]
["bitfinex","BTCUSD",1760605598734,1.00410752,111110.0,111100.0,1.16030698]
["bitfinex","BTCUSD",1760605603602,1.00410752,111110.0,111100.0,0.38916958]
["bitfinex","BTCUSD",1760605603823,1.00410752,111110.0,111100.0,1.16030698]
["bitfinex","BTCUSD",1760605604315,1.00410752,111110.0,111100.0,0.77473828]
["bitfinex","BTCUSD",1760605608897,1.00410752,111110.0,111100.0,1.16030698]
["bitfinex","BTCUSD",1760605612629,1.00410752,111110.0,111100.0,0.77473828]
["bitfinex","BTCUSD",1760605613731,1.00410752,111110.0,111100.0,0.38916958]
["bitfinex","BTCUSD",1760605613945,1.00410752,111110.0,111100.0,0.77473828]
["bitfinex","BTCUSD",1760605618890,1.00410752,111110.0,111100.0,1.16030698]
["bitfinex","BTCUSD",1760605621880,1.00410752,111110.0,111100.0,1.92205796]
["bitfinex","BTCUSD",1760605621881,0.22222108,111110.0,111100.0,1.92205796]
["bitfinex","BTCUSD",1760605622098,0.0002,111120.0,111110.0,0.21618408]
["bitfinex","BTCUSD",1760605622322,0.0006998,111120.0,111110.0,1.0770116]
["bitfinex","BTCUSD",1760605622530,0.0002,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760605622753,0.13034991,111140.0,111130.0,0.74558822]
["bitfinex","BTCUSD",1760605623204,1e-08,111140.0,111130.0,1.53439236]
["bitfinex","BTCUSD",1760605623459,0.0002,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760605623688,0.0802,111150.0,111140.0,1.04078073]
["bitfinex","BTCUSD",1760605624114,0.0802,111150.0,111140.0,1.07696301]
["bitfinex","BTCUSD",1760605624333,0.0002,111160.0,111150.0,0.5561193]
["bitfinex","BTCUSD",1760605624544,0.0702,111160.0,111150.0,1.53675998]
["bitfinex","BTCUSD",1760605624786,0.0702,111160.0,111150.0,0.76562258]
["bitfinex","BTCUSD",1760605625019,0.0702,111160.0,111150.0,1.15119128]
["bitfinex","BTCUSD",1760605625869,0.0702,111160.0,111150.0,1.15319128]
["bitfinex","BTCUSD",1760605626135,0.0702,111160.0,111150.0,1.15419128]
["bitfinex","BTCUSD",1760605628077,0.07313831,111160.0,111150.0,1.15419128]
["bitfinex","BTCUSD",1760605628501,0.07313831,111160.0,111150.0,0.99819584]
["bitfinex","BTCUSD",1760605628712,0.07313831,111160.0,111150.0,0.70302714]
["bitfinex","BTCUSD",1760605629141,0.07313831,111160.0,111150.0,1.08859584]
["bitfinex","BTCUSD",1760605629348,0.07313831,111160.0,111150.0,1.11564551]
["bitfinex","BTCUSD",1760605630013,0.07313831,111160.0,111150.0,0.73007681]
["bitfinex","BTCUSD",1760605630233,0.07313831,111160.0,111150.0,1.11564551]
["bitfinex","BTCUSD",1760605631119,0.07313831,111160.0,111150.0,1.11560551]
["bitfinex","BTCUSD",1760605632225,0.07313831,111160.0,111150.0,0.39003681]
["bitfinex","BTCUSD",1760605632499,0.07313831,111160.0,111150.0,0.77560551]
["bitfinex","BTCUSD",1760605632924,0.05313831,111160.0,111150.0,0.77560551]
["bitfinex","BTCUSD",1760605633859,0.05313831,111160.0,111150.0,0.39003681]
["bitfinex","BTCUSD",1760605634076,0.05313831,111160.0,111150.0,0.77560551]
["bitfinex","BTCUSD",1760605636760,0.05313831,111160.0,111150.0,0.39003681]
["bitfinex","BTCUSD",1760605637030,0.05313831,111160.0,111150.0,0.77560551]
["bitfinex","BTCUSD",1760605639493,0.05313831,111160.0,111150.0,0.39003681]
["bitfinex","BTCUSD",1760605639690,0.31874443,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760605639896,0.3855687,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760605640114,0.4955687,111180.0,111170.0,0.27026465]
["bitfinex","BTCUSD",1760605640276,0.4955687,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760605641079,0.4955687,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1760605641505,0.4955687,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760605641706,0.4955687,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1760605641901,1.06102586,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760605642136,5.94029786,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760605643104,5.94129786,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760605643539,6.32686656,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760605643763,5.96064194,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760605644004,5.17016046,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760605644270,4.71917665,111170.0,111160.0,0.17992028]
["bitfinex","BTCUSD",1760605644505,4.539272,111160.0,111150.0,0.27861306]
["bitfinex","BTCUSD",1760605644750,0.5255687,111160.0,111150.0,0.27861306]
["bitfinex","BTCUSD",1760605645448,0.5255687,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760605645677,0.17993702,111150.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760605645896,0.31993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760605646353,0.31993702,111150.0,111130.0,0.27864598]
["bitfinex","BTCUSD",1760605646631,4.539272,111140.0,111130.0,0.18895586]
["bitfinex","BTCUSD",1760605646840,4.659272,111140.0,111130.0,0.18895586]
["bitfinex","BTCUSD",1760605647053,0.12,111140.0,111130.0,0.18895586]
["bitfinex","BTCUSD",1760605647267,0.5055687,111140.0,111130.0,0.18895586]
["bitfinex","BTCUSD",1760605647484,0.12,111140.0,111130.0,0.18895586]
["bitfinex","BTCUSD",1760605648167,0.12,111140.0,111130.0,0.18995586]
["bitfinex","BTCUSD",1760605648376,5.22465064,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760605649028,4.8685222,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605649238,5.25394763,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605650344,5.25394763,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760605650562,4.539272,111130.0,111120.0,0.18271396]
["bitfinex","BTCUSD",1760605650773,4.659272,111130.0,111120.0,0.18286387]
["bitfinex","BTCUSD",1760605651046,0.12,111130.0,111120.0,0.18286387]
["bitfinex","BTCUSD",1760605651865,0.12,111130.0,111120.0,0.18386387]
["bitfinex","BTCUSD",1760605657482,0.119,111130.0,111120.0,0.18386387]
["bitfinex","BTCUSD",1760605658491,0.119,111130.0,111120.0,0.74933942]
["bitfinex","BTCUSD",1760605659397,0.119,111130.0,111120.0,0.75033942]
["bitfinex","BTCUSD",1760605659607,0.119,111130.0,111120.0,0.74933942]
["bitfinex","BTCUSD",1760605660034,0.119,111130.0,111120.0,0.75033942]
["bitfinex","BTCUSD",1760605661749,0.119,111130.0,111120.0,0.36491399]
["bitfinex","BTCUSD",1760605662149,0.119,111130.0,111120.0,0.75033942]
["bitfinex","BTCUSD",1760605662997,0.01,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760605663211,5.4549723,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760605663420,5.5949723,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760605663633,5.52478729,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760605663841,5.13936186,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760605664069,4.539272,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760605664272,4.659272,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760605664495,0.12,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760605666976,0.12,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760605667873,6.02170554,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760605668109,6.0579014,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760605668328,6.05789309,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760605668976,0.1799683,111140.0,111120.0,0.20970554]
["bitfinex","BTCUSD",1760605669187,4.7192414,111130.0,111120.0,0.20985545]
["bitfinex","BTCUSD",1760605669397,0.2899694,111130.0,111120.0,0.19185689]
["bitfinex","BTCUSD",1760605671715,0.11,111130.0,111120.0,0.19185689]
["bitfinex","BTCUSD",1760605672399,0.49542543,111130.0,111120.0,0.19285689]
["bitfinex","BTCUSD",1760605672833,0.67539483,111130.0,111120.0,0.19285689]
["bitfinex","BTCUSD",1760605673081,0.67539483,111130.0,111120.0,0.19286438]
["bitfinex","BTCUSD",1760605673331,0.11,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605673556,0.11,111130.0,111120.0,0.56929053]
["bitfinex","BTCUSD",1760605673786,0.11,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605675344,0.2899694,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605675583,0.67539483,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605675788,0.67539483,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605678092,0.2899694,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605678563,0.67539483,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605679395,0.11,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605680062,0.05,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605681794,0.05,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605682028,0.05,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605682772,0.05,111130.0,111120.0,0.74946065]
["bitfinex","BTCUSD",1760605683000,0.0015675,111140.0,111120.0,0.74946065]
["bitfinex","BTCUSD",1760605683001,0.0015675,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760605683234,0.13,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760605685308,0.13,111140.0,111130.0,0.65508495]
["bitfinex","BTCUSD",1760605685555,0.13,111140.0,111130.0,0.65608495]
["bitfinex","BTCUSD",1760605686081,0.13,111140.0,111130.0,0.65508495]
["bitfinex","BTCUSD",1760605686331,0.13,111140.0,111130.0,0.65608495]
["bitfinex","BTCUSD",1760605687050,0.13,111140.0,111130.0,0.65708495]
["bitfinex","BTCUSD",1760605687735,0.13,111140.0,111130.0,0.27165952]
["bitfinex","BTCUSD",1760605687961,0.13,111140.0,111130.0,0.65608495]
["bitfinex","BTCUSD",1760605688084,0.13,111140.0,111130.0,0.65808495]
["bitfinex","BTCUSD",1760605692014,0.13,111140.0,111130.0,0.27265952]
["bitfinex","BTCUSD",1760605692460,0.13,111140.0,111130.0,0.36313952]
["bitfinex","BTCUSD",1760605693304,0.13,111140.0,111130.0,0.36213952]
["bitfinex","BTCUSD",1760605694443,0.13,111140.0,111130.0,0.36013952]
["bitfinex","BTCUSD",1760605694659,0.13,111140.0,111130.0,0.36113952]
["bitfinex","BTCUSD",1760605699019,5.52208803,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760605699419,4.85079253,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605699642,4.84922521,111140.0,111130.0,0.19896634]
["bitfinex","BTCUSD",1760605699844,4.84922521,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605700470,4.84922521,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760605700874,4.84922521,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605701072,4.84922521,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760605701285,0.1799694,111130.0,111120.0,0.18286056]
["bitfinex","BTCUSD",1760605701447,0.3099694,111130.0,111120.0,0.27255068]
["bitfinex","BTCUSD",1760605701711,0.13,111130.0,111120.0,0.27255068]
["bitfinex","BTCUSD",1760605702106,0.13,111130.0,111120.0,0.27255522]
["bitfinex","BTCUSD",1760605702443,0.3099694,111130.0,111120.0,0.27255522]
["bitfinex","BTCUSD",1760605702647,0.3099694,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605703071,0.3099694,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605703389,0.3099694,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605703635,0.13,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605704316,0.3099694,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605706849,0.13,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605707511,0.3099694,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605709111,0.13,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605713017,0.13,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605714555,0.3099694,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605714753,0.13,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605715399,0.69546952,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605717648,0.51550012,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605722613,0.13,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605725581,0.51550012,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605726432,0.13,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605734051,0.69546952,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605734278,0.69546952,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605734724,5.23474152,111130.0,111120.0,0.0038795]
["bitfinex","BTCUSD",1760605734977,5.57474152,111130.0,111120.0,0.0038795]
["bitfinex","BTCUSD",1760605735261,5.99659315,111130.0,111120.0,0.0038795]
["bitfinex","BTCUSD",1760605735670,5.99659315,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605736104,5.99659315,111130.0,111120.0,0.0038795]
["bitfinex","BTCUSD",1760605737625,5.99659315,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605738061,5.99816077,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605738492,5.99916077,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605738738,5.99914526,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605738947,5.22814502,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605739176,5.99757764,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605739406,5.61207752,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605739623,5.59520078,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605740282,5.59520078,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605741672,5.61207273,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605742173,5.59520078,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605742600,5.5967684,111130.0,111120.0,0.0028795]
["bitfinex","BTCUSD",1760605742829,5.5967684,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605743527,5.39733974,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605743770,4.67183962,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605744024,5.05733974,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605744515,4.67183962,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605744741,4.67083962,111130.0,111120.0,0.1828651]
["bitfinex","BTCUSD",1760605744963,4.67083962,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605745214,0.13,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605745470,0.13,111130.0,111120.0,0.65905534]
["bitfinex","BTCUSD",1760605746164,0.13,111130.0,111120.0,0.36403522]
["bitfinex","BTCUSD",1760605746436,0.13,111130.0,111120.0,0.36303522]
["bitfinex","BTCUSD",1760605746686,0.13,111130.0,111120.0,0.36403522]
["bitfinex","BTCUSD",1760605747141,0.13,111130.0,111120.0,0.36303522]
["bitfinex","BTCUSD",1760605747362,0.13,111130.0,111120.0,0.36403522]
["bitfinex","BTCUSD",1760605747889,0.13,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605749718,0.51550012,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605749939,0.69546952,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605750418,0.51550012,111130.0,111120.0,0.1838651]
["bitfinex","BTCUSD",1760605752908,0.13,111130.0,111120.0,0.65905534]
["bitfinex","BTCUSD",1760605753151,0.13,111130.0,111120.0,1.13503546]
["bitfinex","BTCUSD",1760605754130,0.13,111130.0,111120.0,0.74853534]
["bitfinex","BTCUSD",1760605754346,0.13,111130.0,111120.0,0.74953534]
["bitfinex","BTCUSD",1760605757927,0.51550012,111130.0,111120.0,0.27355522]
["bitfinex","BTCUSD",1760605758128,0.38550012,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760605758341,0.50550012,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760605759540,0.12,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605759754,0.50550012,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605762401,0.49550012,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605762869,0.11,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605763131,0.49550012,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605764301,0.67545333,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605764486,0.49550012,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605764911,0.67545333,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605765130,0.49550012,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760605766678,0.11,111140.0,111130.0,0.65615964]
["bitfinex","BTCUSD",1760605766959,0.11,111140.0,111130.0,0.27065952]
["bitfinex","BTCUSD",1760605768564,0.11,111140.0,111130.0,0.65615964]
["bitfinex","BTCUSD",1760605770357,0.11,111140.0,111130.0,0.27065952]
["bitfinex","BTCUSD",1760605771013,0.11,111140.0,111130.0,0.65615964]
["bitfinex","BTCUSD",1760605771467,0.11,111140.0,111130.0,0.27065952]
["bitfinex","BTCUSD",1760605788223,0.11,111140.0,111130.0,0.65600926]
["bitfinex","BTCUSD",1760605793848,0.11,111140.0,111130.0,0.27065952]
["bitfinex","BTCUSD",1760605794266,0.11,111140.0,111130.0,0.29771605]
["bitfinex","BTCUSD",1760605794859,0.11,111140.0,111130.0,0.68306579]
["bitfinex","BTCUSD",1760605796308,0.11,111140.0,111130.0,0.68206579]
["bitfinex","BTCUSD",1760605796712,0.11,111140.0,111130.0,0.68306579]
["bitfinex","BTCUSD",1760605796917,0.11,111140.0,111130.0,0.71941365]
["bitfinex","BTCUSD",1760605797115,0.11,111140.0,111130.0,0.71841365]
["bitfinex","BTCUSD",1760605797448,0.11,111140.0,111130.0,0.72141365]
["bitfinex","BTCUSD",1760605798042,0.10267799,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760605798252,0.15267799,111150.0,111140.0,0.74543307]
["bitfinex","BTCUSD",1760605799302,0.15267799,111150.0,111140.0,0.74643307]
["bitfinex","BTCUSD",1760605800359,0.15267799,111150.0,111140.0,0.77348626]
["bitfinex","BTCUSD",1760605801476,0.15267799,111150.0,111140.0,0.80966854]
["bitfinex","BTCUSD",1760605802296,0.15267799,111150.0,111140.0,0.80866854]
["bitfinex","BTCUSD",1760605802532,0.15267799,111150.0,111140.0,0.81066854]
["bitfinex","BTCUSD",1760605802739,0.15267799,111150.0,111140.0,0.81166854]
["bitfinex","BTCUSD",1760605804314,0.15267799,111150.0,111140.0,0.4263188]
["bitfinex","BTCUSD",1760605804525,0.15267799,111150.0,111140.0,0.81166854]
["bitfinex","BTCUSD",1760605805370,0.05479048,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760605805600,0.18479048,111170.0,111160.0,0.36001095]
["bitfinex","BTCUSD",1760605805774,0.13,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760605806673,0.13,111170.0,111160.0,0.27061095]
["bitfinex","BTCUSD",1760605806674,0.13008988,111170.0,111160.0,0.27061095]
["bitfinex","BTCUSD",1760605810112,0.13008988,111170.0,111160.0,0.41881095]
["bitfinex","BTCUSD",1760605814958,0.51543962,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605815169,5.23461627,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605815397,5.57461627,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605816245,5.39471162,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605816452,5.57461627,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605816896,5.57461627,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760605817132,5.57461627,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605817344,5.4140495,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605817559,5.46452639,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605817777,5.07917665,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605818019,5.46452639,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605819077,5.46609342,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605819531,5.46452639,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605821677,5.46609347,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605823681,5.08074373,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605823891,5.46609347,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605824100,5.55577555,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605824305,5.46609347,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605825589,0.92682147,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605826230,3.13429047,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605826439,3.13429047,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605827514,2.95438582,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605827738,2.56903608,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605827971,0.36156708,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605828177,0.02156708,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605831539,0.02156708,111170.0,111160.0,0.56606248]
["bitfinex","BTCUSD",1760605831768,0.02,111170.0,111160.0,0.56606248]
["bitfinex","BTCUSD",1760605832228,0.02,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760605832455,0.02,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605845868,0.40514165,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760605846076,3.59508565,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605846327,3.62510611,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605846531,3.63057589,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760605846756,0.17993702,111150.0,111140.0,0.19050466]
["bitfinex","BTCUSD",1760605846974,2.89254767,111150.0,111140.0,0.19050466]
["bitfinex","BTCUSD",1760605847866,3.27768932,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605848086,3.35250739,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605848313,2.89254767,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605848526,3.27768932,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605848739,2.89254767,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605849336,2.89254767,111150.0,111140.0,0.00255383]
["bitfinex","BTCUSD",1760605849958,2.89254767,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605850607,2.89354767,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605852089,3.27868932,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605862071,2.50840602,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605862272,3.27868932,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605863810,3.69437165,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605864029,4.02065925,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605864245,4.04004483,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605864698,3.65490318,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605866668,2.88461988,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605866882,3.65490318,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605867094,3.65647065,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605870635,3.65647065,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605870851,4.0416123,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605871064,4.06592528,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605871496,4.08003286,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605871926,4.12814928,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605873411,4.13656631,111150.0,111140.0,0.00155383]
["bitfinex","BTCUSD",1760605873632,4.10031919,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605873851,4.18147793,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605874087,4.13278327,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605874324,4.18147793,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605874543,4.26843495,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605874767,4.24986509,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605875270,5.45619401,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605875489,5.45519401,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605875913,5.45619401,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605876348,5.41501985,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605876803,5.41660652,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605877032,5.41560652,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605877231,5.39034234,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605877439,5.41659953,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605877869,5.49217403,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605878521,5.49518681,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605878742,5.44209831,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760605879204,2.75847365,111100.0,111090.0,0.0717521]
["bitfinex","BTCUSD",1760605879428,2.88531178,111100.0,111090.0,0.0717521]
["bitfinex","BTCUSD",1760605879643,0.1800342,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760605879859,0.68517585,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760605880077,3.28046229,111090.0,111080.0,0.1]
["bitfinex","BTCUSD",1760605880320,3.05528644,111090.0,111080.0,0.0991]
["bitfinex","BTCUSD",1760605880532,3.62046229,111090.0,111080.0,0.0995998]
["bitfinex","BTCUSD",1760605880758,3.63984511,111090.0,111080.0,0.0995998]
["bitfinex","BTCUSD",1760605881225,3.63984511,111090.0,111080.0,0.1005998]
["bitfinex","BTCUSD",1760605881434,3.63984511,111090.0,111080.0,0.09903169]
["bitfinex","BTCUSD",1760605882546,3.64141328,111090.0,111080.0,0.09803169]
["bitfinex","BTCUSD",1760605883864,3.67225666,111090.0,111080.0,0.09803169]
["bitfinex","BTCUSD",1760605885167,3.67225666,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605887250,3.69649279,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605887470,3.69749279,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605889404,3.78717487,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605889619,3.69722264,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605890438,3.7194153,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605893335,3.76960138,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605894565,3.80578366,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605897443,3.77346882,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605898064,3.77345057,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605898901,3.7718824,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605902259,3.72497842,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605904143,2.62533415,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605904360,2.98105259,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605904567,3.32105259,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605905926,3.32005259,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605906135,3.34433298,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605906340,3.32005259,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605907232,3.34433977,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605907443,3.32005259,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605908075,3.31848431,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605908289,3.32005249,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605908510,3.31848431,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605910552,2.75245155,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605910787,0.39111503,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605911401,0.77711359,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605912991,0.77868173,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605913239,0.36837093,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605915375,0.34898811,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605916167,0.34898811,111090.0,111080.0,0.10214753]
["bitfinex","BTCUSD",1760605916374,0.73498667,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605916557,0.75436949,111090.0,111080.0,0.28219794]
["bitfinex","BTCUSD",1760605918415,0.75436949,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605920334,1.48036805,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605920546,3.67368205,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605924454,3.28768349,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605927225,2.90168493,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605927501,3.27087095,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605928845,3.07161062,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605929107,3.12161062,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605929875,3.53865951,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605930159,3.15266095,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605930960,2.76666239,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605931171,3.15266095,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605934264,3.53865951,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605934487,3.15266095,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605937876,3.53865951,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605938843,3.57500494,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605939580,3.18900638,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605939807,3.17211697,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605943217,3.18900782,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605949837,2.44611841,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605950238,2.83211697,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605950538,2.83054883,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605950763,2.83054883,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605950981,0.61777881,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605951645,0.61777881,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605952296,0.61777881,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605952510,0.69496871,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605952965,0.69496871,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605953622,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605954304,0.6947876,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605954948,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605956004,0.6947876,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605956218,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605961596,0.6947876,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605962008,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605963918,0.6947876,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605965202,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605965413,0.6947876,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605967163,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605968031,0.6947876,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605971462,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605971859,0.6947876,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605973838,0.6947876,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605974062,0.71425159,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605975583,0.71425159,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605975999,0.71425159,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605976232,0.71425159,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605976650,0.50085045,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605980618,0.53273273,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605981907,0.14691528,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605982112,0.53273273,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605982974,0.14691528,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605983223,0.53273273,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605985855,0.53273273,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605987235,0.53273273,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605989832,0.53273273,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605990039,0.55220362,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605991518,0.55220362,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605991938,0.55220362,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605992570,3.50736303,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605992781,3.48823714,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605992991,3.51531391,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605993200,3.53964033,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605993417,3.51531391,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605994707,3.12949646,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605994969,2.74367901,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605995181,3.12949646,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605996088,3.11259439,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605997096,3.11259439,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605997097,2.66174394,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605997334,0.42188228,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605998215,3.18104793,111090.0,111080.0,0.05049225]
["bitfinex","BTCUSD",1760605998712,3.18104793,111090.0,111080.0,0.23054266]
["bitfinex","BTCUSD",1760605999633,3.18104793,111090.0,111080.0,0.18764562]
["bitfinex","BTCUSD",1760606001064,3.18104793,111090.0,111080.0,0.00759521]
["bitfinex","BTCUSD",1760606001274,3.18104793,111090.0,111080.0,0.18764562]
["bitfinex","BTCUSD",1760606002033,2.79523048,111090.0,111080.0,0.18764562]
["bitfinex","BTCUSD",1760606002280,3.18261611,111090.0,111080.0,0.18764562]
["bitfinex","BTCUSD",1760606005944,2.87073383,111090.0,111080.0,0.18764562]
["bitfinex","BTCUSD",1760606008741,2.90714696,111090.0,111080.0,0.18764562]
["bitfinex","BTCUSD",1760606009830,2.90714696,111090.0,111080.0,0.00759521]
["bitfinex","BTCUSD",1760606010037,3.24714696,111090.0,111080.0,0.00759521]
["bitfinex","BTCUSD",1760606011972,3.23971971,111090.0,111080.0,0.00759521]
["bitfinex","BTCUSD",1760606013487,3.23978767,111090.0,111080.0,0.00759521]
["bitfinex","BTCUSD",1760606016311,3.23978767,111090.0,111080.0,0.18764562]
["bitfinex","BTCUSD",1760606016519,3.23978767,111090.0,111080.0,0.00759521]
["bitfinex","BTCUSD",1760606016715,3.23978767,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606018829,3.23978767,111090.0,111080.0,0.18466605]
["bitfinex","BTCUSD",1760606019694,3.23978767,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606020207,2.85390226,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606020438,3.27613999,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606020659,3.25924793,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606020888,3.27614047,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606025948,2.89025506,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606026223,3.27614047,111090.0,111080.0,0.00461564]
["bitfinex","BTCUSD",1760606026422,3.27614047,111090.0,111080.0,0.18466605]
["bitfinex","BTCUSD",1760606026626,3.25924793,111090.0,111080.0,0.18055021]
["bitfinex","BTCUSD",1760606027963,3.25924793,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606028908,3.25924793,111090.0,111080.0,0.18055021]
["bitfinex","BTCUSD",1760606029393,3.25924793,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606038538,3.25925743,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606038757,3.05457068,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606042526,3.07147386,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606044587,3.0714736,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606046300,3.45735901,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606047215,3.484437,111090.0,111080.0,0.0004998]
["bitfinex","BTCUSD",1760606047881,0.18008283,111060.0,111050.0,0.18878196]
["bitfinex","BTCUSD",1760606048105,0.14,111060.0,111050.0,0.33713187]
["bitfinex","BTCUSD",1760606049029,0.32008283,111060.0,111050.0,0.33713187]
["bitfinex","BTCUSD",1760606049250,0.32008283,111060.0,111050.0,0.33913187]
["bitfinex","BTCUSD",1760606051773,0.32008283,111060.0,111050.0,0.36621055]
["bitfinex","BTCUSD",1760606052553,0.32008283,111060.0,111050.0,0.33913187]
["bitfinex","BTCUSD",1760606054645,0.32008283,111060.0,111050.0,0.36621055]
["bitfinex","BTCUSD",1760606054853,0.32008283,111060.0,111050.0,0.33913187]
["bitfinex","BTCUSD",1760606056309,0.70596824,111060.0,111050.0,0.36621055]
["bitfinex","BTCUSD",1760606056514,2.30128283,111060.0,111050.0,0.36621055]
["bitfinex","BTCUSD",1760606059097,2.64128283,111060.0,111050.0,0.17742859]
["bitfinex","BTCUSD",1760606059325,3.02716824,111060.0,111050.0,0.15034991]
["bitfinex","BTCUSD",1760606059964,3.02716824,111060.0,111050.0,0.33044896]
["bitfinex","BTCUSD",1760606060624,3.02716824,111060.0,111050.0,0.32944896]
["bitfinex","BTCUSD",1760606060838,3.02716824,111060.0,111050.0,0.33044896]
["bitfinex","BTCUSD",1760606061078,3.02716824,111060.0,111050.0,0.32944896]
["bitfinex","BTCUSD",1760606061298,3.02716824,111060.0,111050.0,0.14934991]
["bitfinex","BTCUSD",1760606061968,3.52217774,111060.0,111050.0,0.00114991]
["bitfinex","BTCUSD",1760606062192,3.54201875,111060.0,111050.0,0.00114991]
["bitfinex","BTCUSD",1760606062409,3.60253823,111060.0,111050.0,0.00114991]
["bitfinex","BTCUSD",1760606062816,3.63490719,111060.0,111050.0,0.00114991]
["bitfinex","BTCUSD",1760606063069,4.02440417,111060.0,111050.0,0.00114991]
["bitfinex","BTCUSD",1760606063293,3.61418156,111060.0,111050.0,0.00114991]
["bitfinex","BTCUSD",1760606063513,3.30925215,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760606063790,3.10396419,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606064010,3.07968706,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606064238,3.08125607,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606064677,2.69537066,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606064907,3.08225607,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606065153,3.09737689,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606068175,3.09732047,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606068604,3.09575146,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606069301,2.67368377,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606069516,2.65956295,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606069732,2.64017736,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606069951,2.62329905,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606070173,2.63912117,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606070394,2.4412,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606070618,2.1012,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606070843,2.4422,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606071063,2.4412,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606071724,2.1012,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606071941,2.4412,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606073342,0.12,111050.0,111040.0,0.56649056]
["bitfinex","BTCUSD",1760606073563,0.12,111050.0,111040.0,1.04217357]
["bitfinex","BTCUSD",1760606073815,0.12,111050.0,111040.0,0.65623442]
["bitfinex","BTCUSD",1760606074505,0.12,111050.0,111040.0,0.65723442]
["bitfinex","BTCUSD",1760606074958,0.12,111050.0,111040.0,1.04317357]
["bitfinex","BTCUSD",1760606080363,0.12,111050.0,111040.0,1.07025242]
["bitfinex","BTCUSD",1760606081880,0.12,111050.0,111040.0,0.29837412]
["bitfinex","BTCUSD",1760606082100,0.12,111050.0,111040.0,1.07025242]
["bitfinex","BTCUSD",1760606082530,0.12,111050.0,111040.0,1.16065242]
["bitfinex","BTCUSD",1760606091159,1.9812,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760606091371,0.14,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760606098306,0.14,111070.0,111060.0,0.56602198]
["bitfinex","BTCUSD",1760606099310,0.14,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760606101051,0.14,111070.0,111060.0,0.56602198]
["bitfinex","BTCUSD",1760606101274,0.14,111070.0,111060.0,0.95196113]
["bitfinex","BTCUSD",1760606101501,0.14,111070.0,111060.0,1.13205125]
["bitfinex","BTCUSD",1760606103744,0.14,111070.0,111060.0,1.13305125]
["bitfinex","BTCUSD",1760606104204,0.14,111070.0,111060.0,1.5189904]
["bitfinex","BTCUSD",1760606104436,1e-08,111070.0,111060.0,1.5189904]
["bitfinex","BTCUSD",1760606104702,0.26075471,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760606104914,2.72883089,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606105138,0.74763089,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606105371,0.74763089,111110.0,111100.0,0.56595715]
["bitfinex","BTCUSD",1760606105372,0.14844414,111110.0,111100.0,0.56595715]
["bitfinex","BTCUSD",1760606105602,0.13,111110.0,111100.0,0.56595715]
["bitfinex","BTCUSD",1760606106117,0.13161776,111110.0,111100.0,0.56595715]
["bitfinex","BTCUSD",1760606107079,0.31161956,111110.0,111100.0,0.56595715]
["bitfinex","BTCUSD",1760606107333,0.31161956,111110.0,111090.0,0.56597335]
["bitfinex","BTCUSD",1760606107552,0.31161956,111110.0,111090.0,0.65566347]
["bitfinex","BTCUSD",1760606107779,0.31161956,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606108511,0.13161776,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606108729,0.31161956,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606109292,0.13161776,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606109563,0.31161956,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606109888,0.31161956,111110.0,111100.0,0.56595715]
["bitfinex","BTCUSD",1760606110518,0.31161956,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606110753,0.31161956,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606111742,0.13161776,111110.0,111100.0,0.56695715]
["bitfinex","BTCUSD",1760606112901,0.1300499,111110.0,111100.0,1.04258642]
["bitfinex","BTCUSD",1760606113130,0.1300499,111110.0,111100.0,0.65664727]
["bitfinex","BTCUSD",1760606114026,0.1300499,111110.0,111100.0,0.27070812]
["bitfinex","BTCUSD",1760606114255,0.1300499,111110.0,111100.0,0.65664727]
["bitfinex","BTCUSD",1760606118265,2.67719085,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606118625,2.69399296,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606118829,2.30805381,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606119048,2.69399296,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606119250,2.69399296,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606119977,2.69399296,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606120191,2.4526795,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606120408,2.4926795,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606120838,2.8326795,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606121057,2.8520415,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606121721,0.25616591,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606121936,0.23680391,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606122152,0.05680962,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606122365,0.05680962,111110.0,111100.0,0.56695715]
["bitfinex","BTCUSD",1760606122600,0.05680962,111110.0,111100.0,0.56595715]
["bitfinex","BTCUSD",1760606122831,0.05680962,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606123045,0.23681142,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606123705,0.23681142,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606124598,0.23681142,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606124817,0.23681142,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606125034,0.62275057,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760606126124,0.62275057,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606126367,2.62333476,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606127692,3.34927391,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606128340,3.3735059,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606128781,1.9812,111080.0,111070.0,0.26082087]
["bitfinex","BTCUSD",1760606129003,2.1112,111080.0,111070.0,0.35051099]
["bitfinex","BTCUSD",1760606129247,0.13,111080.0,111070.0,0.27875889]
["bitfinex","BTCUSD",1760606129465,0.13,111080.0,111070.0,0.66469804]
["bitfinex","BTCUSD",1760606130106,0.31005041,111080.0,111070.0,0.27975889]
["bitfinex","BTCUSD",1760606130587,0.13,111080.0,111070.0,0.27975889]
["bitfinex","BTCUSD",1760606131010,0.13,111080.0,111070.0,0.66569804]
["bitfinex","BTCUSD",1760606132329,0.13,111080.0,111070.0,0.27975889]
["bitfinex","BTCUSD",1760606133388,0.13,111080.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760606134241,0.31005041,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760606134452,0.69598956,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760606134891,0.31005041,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760606135120,3.06312871,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760606135340,3.82535102,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760606135585,0.18009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760606135801,2.68741679,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760606136937,2.68741679,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606138470,2.72475043,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606138683,3.06475043,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606138908,3.1738049,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606139125,3.08412282,111050.0,111040.0,0.00148988]
["bitfinex","BTCUSD",1760606139554,3.08412282,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606140190,3.06475043,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606141044,3.08160216,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606143246,3.08156163,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606143664,3.08313042,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606145635,3.06631922,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606146410,2.86103317,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606146637,3.04113222,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606146851,3.0579122,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606150128,3.0537872,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606150557,2.54057856,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606150763,2.56057856,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606151421,2.54379858,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606151631,2.56057151,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606151843,2.57989641,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606152281,2.61665376,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606152492,2.95665376,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606154409,2.95765376,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606155433,2.57153602,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606156414,2.95765376,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606157093,2.95665376,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606159213,2.98092992,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606160473,3.01329888,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606161105,2.98902272,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606161407,3.03755785,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606162363,3.00518889,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606163454,3.00618889,111050.0,111040.0,0.00048988]
["bitfinex","BTCUSD",1760606163919,3.00618889,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606163920,0.1439591,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606164134,0.12622813,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606164760,0.12522813,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606165020,0.1171568,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606165227,0.14952975,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606165432,0.11727711,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606166388,0.29737616,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606166603,0.11727711,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606167430,0.08051976,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606167921,0.29766001,111050.0,111040.0,0.18060515]
["bitfinex","BTCUSD",1760606168822,0.11756096,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606169916,0.29766001,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606170961,0.11756096,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606171169,0.09325934,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606171378,0.07393444,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606171607,0.07392056,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606172234,0.25401961,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606173278,2.59615035,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606173493,2.95547525,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606173706,2.97977687,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606174632,3.01214982,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606175315,3.0137186,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606175935,2.98134565,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606176584,2.77461025,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606176790,2.86030863,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606177000,2.81302442,111050.0,111040.0,0.00548988]
["bitfinex","BTCUSD",1760606177214,2.4253379,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606177426,0.4693249,111050.0,111040.0,0.20361667]
["bitfinex","BTCUSD",1760606177638,0.64942395,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606177853,0.4693249,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606178065,0.1293249,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606178273,0.11,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606180128,0.11,111050.0,111040.0,0.27529527]
["bitfinex","BTCUSD",1760606181409,0.11,111050.0,111040.0,0.36577527]
["bitfinex","BTCUSD",1760606182043,0.11,111050.0,111040.0,0.36677527]
["bitfinex","BTCUSD",1760606182674,0.11,111050.0,111040.0,0.27629527]
["bitfinex","BTCUSD",1760606183141,2.92012912,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606183346,2.92012912,111050.0,111040.0,0.00648988]
["bitfinex","BTCUSD",1760606183969,2.24611205,111050.0,111040.0,0.00648988]
["bitfinex","BTCUSD",1760606184440,2.58611205,111050.0,111040.0,0.00648988]
["bitfinex","BTCUSD",1760606184648,2.406013,111050.0,111040.0,0.20461667]
["bitfinex","BTCUSD",1760606184858,2.066013,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606186105,1.915562,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606186524,0.04,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606186962,0.22009905,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606190267,0.04,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606193759,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760606193963,2.50564861,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760606195218,1.875562,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606195426,2.005562,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606195633,0.13,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606197732,0.31009905,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606197949,0.13,111050.0,111040.0,0.18560515]
["bitfinex","BTCUSD",1760606198176,0.13,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606199393,0.51609997,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606201477,0.13,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606201701,0.51609997,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606202778,0.13,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606202983,0.51609997,111050.0,111040.0,0.18660515]
["bitfinex","BTCUSD",1760606203412,0.13,111050.0,111040.0,0.66239524]
["bitfinex","BTCUSD",1760606203635,0.13,111050.0,111040.0,1.04849521]
["bitfinex","BTCUSD",1760606204063,0.45942049,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760606204279,0.58942049,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606204482,0.20332052,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606204688,0.13156842,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606204902,0.85766839,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606205805,0.50923186,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606206455,0.50923186,111080.0,111070.0,0.65585671]
["bitfinex","BTCUSD",1760606206456,0.131,111080.0,111070.0,0.65585671]
["bitfinex","BTCUSD",1760606206681,0.131,111080.0,111070.0,0.74633671]
["bitfinex","BTCUSD",1760606206917,0.131,111080.0,111070.0,1.13243668]
["bitfinex","BTCUSD",1760606207906,0.01000001,111080.0,111070.0,1.13343668]
["bitfinex","BTCUSD",1760606208157,1.9473141,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760606208399,1.9473141,111120.0,111110.0,0.56610177]
["bitfinex","BTCUSD",1760606208400,2.0673141,111120.0,111110.0,0.56610177]
["bitfinex","BTCUSD",1760606208620,1.995562,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760606209079,0.12,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760606209296,0.12049971,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760606209768,0.12049971,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760606210930,0.12049971,111120.0,111110.0,0.27069192]
["bitfinex","BTCUSD",1760606212772,0.93920611,111130.0,111110.0,0.27069192]
["bitfinex","BTCUSD",1760606213008,1.875562,111120.0,111110.0,0.2707818]
["bitfinex","BTCUSD",1760606213248,2.633645,111120.0,111110.0,0.00108988]
["bitfinex","BTCUSD",1760606213543,2.633645,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606214944,2.973645,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606215165,3.4117424,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606215395,2.57163466,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606215603,3.44782946,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606215816,3.00973206,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606216240,3.48401174,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606216465,3.48501174,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606216686,3.57469382,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606216903,3.27837474,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606217573,3.30269214,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606217799,3.32976703,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606218026,3.42471703,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606218251,3.32976703,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606218734,3.34388075,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606219865,3.3271179,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606220068,3.43357411,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606220709,3.43514232,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606221132,3.34546024,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606223260,3.16547464,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606223475,3.34546024,111120.0,111110.0,8.988e-05]
["bitfinex","BTCUSD",1760606224093,0.52005041,111080.0,111070.0,0.23096089]
["bitfinex","BTCUSD",1760606224303,2.31897541,111080.0,111070.0,0.2314606]
["bitfinex","BTCUSD",1760606224501,2.31897541,111080.0,111070.0,0.18956862]
["bitfinex","BTCUSD",1760606225415,2.31897541,111080.0,111070.0,0.00049971]
["bitfinex","BTCUSD",1760606225624,2.31897541,111080.0,111070.0,0.00149971]
["bitfinex","BTCUSD",1760606226091,2.31897541,111080.0,111070.0,0.01950637]
["bitfinex","BTCUSD",1760606226326,2.31897541,111080.0,111070.0,0.20057299]
["bitfinex","BTCUSD",1760606226568,2.31897541,111080.0,111070.0,0.18256633]
["bitfinex","BTCUSD",1760606226814,0.13,111080.0,111070.0,0.71035385]
["bitfinex","BTCUSD",1760606227886,0.13,111080.0,111070.0,0.80091385]
["bitfinex","BTCUSD",1760606228303,0.13,111080.0,111070.0,0.82798293]
["bitfinex","BTCUSD",1760606232477,0.13,111080.0,111070.0,0.38988553]
["bitfinex","BTCUSD",1760606232691,0.13,111080.0,111070.0,0.27225645]
["bitfinex","BTCUSD",1760606233122,0.13,111080.0,111070.0,0.27725645]
["bitfinex","BTCUSD",1760606237310,0.13,111080.0,111070.0,0.71535385]
["bitfinex","BTCUSD",1760606238174,0.13,111080.0,111070.0,0.27725645]
["bitfinex","BTCUSD",1760606241781,0.13,111080.0,111070.0,0.71535385]
["bitfinex","BTCUSD",1760606243697,0.13,111080.0,111070.0,0.27725645]
["bitfinex","BTCUSD",1760606243961,0.13,111080.0,111070.0,0.71535385]
["bitfinex","BTCUSD",1760606244381,0.13,111080.0,111070.0,0.27725645]
["bitfinex","BTCUSD",1760606247585,0.13,111080.0,111070.0,0.66301323]
["bitfinex","BTCUSD",1760606249953,0.13,111080.0,111070.0,0.27725645]
["bitfinex","BTCUSD",1760606250167,0.13,111080.0,111070.0,0.66301323]
["bitfinex","BTCUSD",1760606252707,0.13,111080.0,111070.0,0.27725645]
["bitfinex","BTCUSD",1760606252952,0.13,111080.0,111070.0,0.66301323]
["bitfinex","BTCUSD",1760606259620,0.13,111080.0,111070.0,0.81116941]
["bitfinex","BTCUSD",1760606260044,0.13,111080.0,111070.0,0.42545645]
["bitfinex","BTCUSD",1760606260253,0.13,111080.0,111070.0,0.81116941]
["bitfinex","BTCUSD",1760606261510,0.13,111080.0,111070.0,0.66296941]
["bitfinex","BTCUSD",1760606264416,0.13,111080.0,111070.0,0.27725645]
["bitfinex","BTCUSD",1760606264629,1.97897541,111080.0,111070.0,0.09718983]
["bitfinex","BTCUSD",1760606264818,2.36468837,111080.0,111070.0,0.00749971]
["bitfinex","BTCUSD",1760606265154,2.36468837,111080.0,111070.0,0.18756633]
["bitfinex","BTCUSD",1760606265563,2.36468837,111080.0,111070.0,0.00749971]
["bitfinex","BTCUSD",1760606266195,2.70468837,111080.0,111070.0,0.00749971]
["bitfinex","BTCUSD",1760606267121,2.45840533,111080.0,111070.0,0.00749971]
["bitfinex","BTCUSD",1760606267350,2.49840533,111080.0,111070.0,0.00749971]
["bitfinex","BTCUSD",1760606267982,2.49840533,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606268439,2.49840533,111080.0,111070.0,0.00749971]
["bitfinex","BTCUSD",1760606268857,2.49840533,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606269031,2.49840533,111080.0,111070.0,0.00749971]
["bitfinex","BTCUSD",1760606270708,2.49840533,111080.0,111070.0,0.18756633]
["bitfinex","BTCUSD",1760606271175,2.22897541,111080.0,111070.0,0.18756633]
["bitfinex","BTCUSD",1760606271827,2.22897541,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606272276,2.22897541,111080.0,111070.0,0.18756633]
["bitfinex","BTCUSD",1760606272485,2.22897541,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606274046,2.22897541,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606274912,2.61468837,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606275340,2.22897541,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606275980,2.22897541,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606280498,2.22897541,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606281194,0.56005041,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606282082,0.04,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606282568,0.22005041,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606282758,0.04,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606284157,0.22005041,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606284368,0.04,111080.0,111070.0,0.18656633]
["bitfinex","BTCUSD",1760606285639,0.22005041,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606286090,2.61468837,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606289504,2.63155367,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606289723,2.65098778,111080.0,111070.0,0.00649971]
["bitfinex","BTCUSD",1760606291086,2.65098778,111080.0,111070.0,0.00549971]
["bitfinex","BTCUSD",1760606291740,2.65098778,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606292141,2.63412248,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606292392,2.65098609,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606292850,2.65198609,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606294056,2.65355458,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606294274,2.26784162,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606294484,2.67787198,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606296705,2.67787248,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606297304,2.65355508,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606301875,2.67787248,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606302302,2.43350467,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606302528,2.73355508,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606303657,2.76973736,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606304726,3.15545032,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606304938,2.76973736,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606305330,3.18253335,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606305600,2.82113779,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606305814,3.29653283,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606306231,2.91081987,111080.0,111070.0,0.01020397]
["bitfinex","BTCUSD",1760606308728,2.82113779,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606311144,2.82113391,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606312320,2.82918946,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606315368,2.87772459,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606318504,3.2310646,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606318705,3.32074668,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606319383,2.84535164,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606319592,2.84378315,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606321381,3.61631559,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606321586,3.21412858,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606323059,3.27678087,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606323266,3.75254475,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606323482,3.72011483,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606324150,3.63043275,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606325840,3.24435095,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606326056,3.23023379,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606326283,3.61631559,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606330974,3.63043289,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606331204,3.66287415,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606333371,3.63043289,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606335745,3.72011497,111080.0,111070.0,0.01010597]
["bitfinex","BTCUSD",1760606336211,3.72011497,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760606337089,4.92477524,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760606337313,4.91899631,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760606337546,2.96118765,111050.0,111040.0,0.0054]
["bitfinex","BTCUSD",1760606337776,3.14182401,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606338222,3.16891252,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606340018,3.16991252,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606341496,3.1455705,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606341737,2.41012981,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606341985,3.18229341,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606342235,3.18386222,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606342662,2.77069191,111050.0,111040.0,0.0054499]
["bitfinex","BTCUSD",1760606343343,2.77071169,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606345557,2.77071169,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606345764,2.75385146,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606345967,2.75385146,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606346379,2.55429852,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606346619,2.73439757,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606347037,2.73439757,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606347239,2.73439757,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606348173,2.73282876,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606350389,3.11891056,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606351267,3.13836674,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606352362,3.1710294,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606352787,3.15682707,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606353679,2.73439753,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606353903,2.73439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606356064,2.73439753,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606356283,2.73439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606360434,2.39439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606360657,2.39439753,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606361518,2.39439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606362586,2.39439753,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606364461,2.39439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606364923,2.39439753,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606365567,2.39439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606365777,2.39439753,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606365982,2.39439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606368120,2.39439753,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606368345,2.39439753,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606370547,2.75386187,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606371491,2.75386187,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606372685,2.75386187,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606373519,2.75386187,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606373935,2.75386187,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606374142,2.75386187,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606376320,2.75386187,111050.0,111040.0,0.00721516]
["bitfinex","BTCUSD",1760606377867,2.75386187,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606378535,0.49929168,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606378759,0.67939073,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606379039,0.49929168,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606379702,0.15929168,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606380170,0.12256877,111050.0,111040.0,0.18733043]
["bitfinex","BTCUSD",1760606380401,0.12256877,111050.0,111040.0,0.66310235]
["bitfinex","BTCUSD",1760606380402,0.121,111050.0,111040.0,0.66310235]
["bitfinex","BTCUSD",1760606380635,0.121,111050.0,111040.0,0.27702055]
["bitfinex","BTCUSD",1760606380977,0.121,111050.0,111040.0,0.27802055]
["bitfinex","BTCUSD",1760606380978,0.461,111050.0,111040.0,0.27802055]
["bitfinex","BTCUSD",1760606381877,0.46,111050.0,111040.0,0.27802055]
["bitfinex","BTCUSD",1760606382713,0.49123319,111050.0,111040.0,0.27802055]
["bitfinex","BTCUSD",1760606388006,0.12,111050.0,111040.0,0.27802055]
["bitfinex","BTCUSD",1760606392030,0.15118499,111050.0,111040.0,0.27802055]
["bitfinex","BTCUSD",1760606392505,0.12,111050.0,111040.0,0.27802055]
["bitfinex","BTCUSD",1760606392740,0.12,111050.0,111040.0,0.7544815]
["bitfinex","BTCUSD",1760606392976,0.12,111050.0,111040.0,0.78155903]
["bitfinex","BTCUSD",1760606393688,0.12,111050.0,111040.0,0.78055903]
["bitfinex","BTCUSD",1760606393905,0.12,111050.0,111040.0,0.78155903]
["bitfinex","BTCUSD",1760606394783,0.12,111050.0,111040.0,0.78255903]
["bitfinex","BTCUSD",1760606410276,0.12,111050.0,111040.0,0.96694131]
["bitfinex","BTCUSD",1760606414115,0.12,111050.0,111040.0,0.81874131]
["bitfinex","BTCUSD",1760606415664,0.12,111050.0,111040.0,0.43272036]
["bitfinex","BTCUSD",1760606415887,0.12,111050.0,111040.0,0.81874131]
["bitfinex","BTCUSD",1760606416358,0.12,111050.0,111040.0,0.43272036]
["bitfinex","BTCUSD",1760606416581,0.12,111050.0,111040.0,0.81874131]
["bitfinex","BTCUSD",1760606424797,0.12,111050.0,111040.0,0.34228036]
["bitfinex","BTCUSD",1760606427617,0.12,111050.0,111040.0,0.78251903]
["bitfinex","BTCUSD",1760606430688,0.02,111050.0,111040.0,0.31510384]
["bitfinex","BTCUSD",1760606430924,0.02,111050.0,111040.0,0.79152479]
["bitfinex","BTCUSD",1760606431141,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760606431356,0.4117521,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606431592,0.5317521,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606431807,0.46,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606432028,0.12,111080.0,111070.0,0.65577769]
["bitfinex","BTCUSD",1760606432484,0.12,111080.0,111070.0,0.6828484]
["bitfinex","BTCUSD",1760606432925,0.12,111080.0,111070.0,0.71903068]
["bitfinex","BTCUSD",1760606433589,0.12,111080.0,111070.0,0.72003068]
["bitfinex","BTCUSD",1760606434022,0.12,111080.0,111070.0,0.71903068]
["bitfinex","BTCUSD",1760606434239,0.12,111080.0,111070.0,0.72003068]
["bitfinex","BTCUSD",1760606434450,0.12,111080.0,111070.0,0.72203068]
["bitfinex","BTCUSD",1760606441584,0.12,111080.0,111070.0,0.72169564]
["bitfinex","BTCUSD",1760606455225,0.12,111080.0,111070.0,0.33600973]
["bitfinex","BTCUSD",1760606455433,0.12,111080.0,111070.0,0.72169564]
["bitfinex","BTCUSD",1760606458386,0.12,111080.0,111070.0,1.10738155]
["bitfinex","BTCUSD",1760606462822,0.005,111090.0,111080.0,0.98760451]
["bitfinex","BTCUSD",1760606463042,0.075,111090.0,111080.0,1.16769463]
["bitfinex","BTCUSD",1760606463290,0.075,111090.0,111080.0,1.70158054]
["bitfinex","BTCUSD",1760606463512,0.075,111090.0,111080.0,1.31589463]
["bitfinex","BTCUSD",1760606463758,0.075,111090.0,111080.0,1.34295824]
["bitfinex","BTCUSD",1760606464179,0.075,111090.0,111080.0,1.34400814]
["bitfinex","BTCUSD",1760606464642,0.075,111090.0,111080.0,1.72969405]
["bitfinex","BTCUSD",1760606465060,0.075,111090.0,111080.0,1.34400814]
["bitfinex","BTCUSD",1760606465275,0.075,111090.0,111080.0,1.34500814]
["bitfinex","BTCUSD",1760606466128,0.075,111090.0,111080.0,1.34400814]
["bitfinex","BTCUSD",1760606466552,0.075,111090.0,111080.0,1.34500814]
["bitfinex","BTCUSD",1760606466789,1e-08,111100.0,111090.0,0.21621648]
["bitfinex","BTCUSD",1760606467026,1e-08,111100.0,111090.0,1.71327421]
["bitfinex","BTCUSD",1760606467275,1e-08,111100.0,111090.0,1.80296433]
["bitfinex","BTCUSD",1760606468134,1e-08,111100.0,111090.0,1.83002183]
["bitfinex","BTCUSD",1760606469194,1e-08,111100.0,111090.0,1.83202183]
["bitfinex","BTCUSD",1760606469627,1e-08,111100.0,111090.0,1.83002183]
["bitfinex","BTCUSD",1760606469860,0.56875164,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760606470079,0.68875164,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760606470285,0.61699954,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760606471251,0.61749931,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760606472609,0.17995321,111140.0,111130.0,0.2070269]
["bitfinex","BTCUSD",1760606472819,0.29995321,111140.0,111130.0,0.29671702]
["bitfinex","BTCUSD",1760606473735,0.29995321,111140.0,111130.0,0.11674762]
["bitfinex","BTCUSD",1760606473943,2.87685903,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760606474168,2.87685903,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1760606474395,2.89367859,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1760606474653,2.91305634,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1760606475148,2.89367859,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1760606475377,2.89367859,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760606475817,1.9855034,111130.0,111120.0,0.17998453]
["bitfinex","BTCUSD",1760606476017,1.02565531,111130.0,111120.0,0.17998453]
["bitfinex","BTCUSD",1760606476231,0.12176354,111130.0,111120.0,0.17998453]
["bitfinex","BTCUSD",1760606476435,0.12176354,111130.0,111120.0,0.65536056]
["bitfinex","BTCUSD",1760606476850,0.12176354,111130.0,111120.0,0.26967465]
["bitfinex","BTCUSD",1760606477486,0.30173294,111130.0,111120.0,0.26967465]
["bitfinex","BTCUSD",1760606477702,0.68741885,111130.0,111120.0,0.26967465]
["bitfinex","BTCUSD",1760606477917,0.68741885,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760606478361,0.68741885,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760606478606,1.02741885,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760606480646,0.1799856,111120.0,111110.0,0.02706063]
["bitfinex","BTCUSD",1760606480866,1.08135742,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760606481081,0.69567151,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760606481961,2.16120551,111120.0,111110.0,0.09069012]
["bitfinex","BTCUSD",1760606482190,2.88845905,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760606482431,2.99752879,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760606482686,2.92467654,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760606483123,2.92467654,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760606483339,0.180018,111100.0,111090.0,0.18902861]
["bitfinex","BTCUSD",1760606483559,0.56570391,111100.0,111090.0,0.27871873]
["bitfinex","BTCUSD",1760606483776,0.11,111100.0,111090.0,0.27871873]
["bitfinex","BTCUSD",1760606484636,0.11,111100.0,111090.0,0.27876863]
["bitfinex","BTCUSD",1760606486176,0.11,111100.0,111090.0,0.28076863]
["bitfinex","BTCUSD",1760606486657,0.290018,111100.0,111090.0,0.28076863]
["bitfinex","BTCUSD",1760606487736,0.290018,111100.0,111090.0,0.28077593]
["bitfinex","BTCUSD",1760606488427,0.67570391,111100.0,111090.0,0.28077593]
["bitfinex","BTCUSD",1760606489325,2.1649092,111100.0,111090.0,0.09174002]
["bitfinex","BTCUSD",1760606489540,2.5049092,111100.0,111090.0,0.09174002]
["bitfinex","BTCUSD",1760606489978,2.5049092,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606493644,1.92947137,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606493865,1.99947137,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606494086,2.38515728,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606494536,1.99947137,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606494969,0.53393737,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606499443,0.91962328,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606503516,0.53393737,111100.0,111090.0,0.27177422]
["bitfinex","BTCUSD",1760606505501,0.91966984,111100.0,111090.0,0.09174002]
["bitfinex","BTCUSD",1760606505960,2.38520384,111100.0,111090.0,0.0020499]
["bitfinex","BTCUSD",1760606507509,1.99947137,111100.0,111090.0,0.1820841]
["bitfinex","BTCUSD",1760606507727,1.99947137,111100.0,111090.0,0.1810841]
["bitfinex","BTCUSD",1760606507728,0.61368929,111100.0,111090.0,0.1810841]
["bitfinex","BTCUSD",1760606507949,0.61368929,111100.0,111090.0,0.1800841]
["bitfinex","BTCUSD",1760606508181,0.43367129,111100.0,111090.0,0.26977422]
["bitfinex","BTCUSD",1760606508400,0.07,111100.0,111090.0,0.26977422]
["bitfinex","BTCUSD",1760606509764,0.41515743,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606509997,1.99069143,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606510233,1.93826973,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760606510454,0.11,111110.0,111100.0,0.65544059]
["bitfinex","BTCUSD",1760606510885,1.805534,111130.0,111120.0,0.17997218]
["bitfinex","BTCUSD",1760606511090,0.6099694,111130.0,111120.0,0.17997218]
["bitfinex","BTCUSD",1760606511507,0.61114504,111130.0,111120.0,0.17997218]
["bitfinex","BTCUSD",1760606511924,0.63439718,111130.0,111120.0,0.17997218]
["bitfinex","BTCUSD",1760606514966,0.63596474,111130.0,111120.0,0.17997218]
["bitfinex","BTCUSD",1760606515418,0.63596474,111130.0,111110.0,0.18897227]
["bitfinex","BTCUSD",1760606515637,0.6347891,111130.0,111110.0,0.27866239]
["bitfinex","BTCUSD",1760606515865,0.6347891,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760606518310,0.63322154,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760606522496,1.01895401,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760606522960,0.63439718,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760606523607,0.45442778,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760606524562,0.45442778,111130.0,111120.0,0.65540819]
["bitfinex","BTCUSD",1760606524563,0.09117564,111130.0,111120.0,0.65540819]
["bitfinex","BTCUSD",1760606524781,0.09117564,111130.0,111120.0,0.80360819]
["bitfinex","BTCUSD",1760606525417,0.09117564,111130.0,111120.0,0.65540819]
["bitfinex","BTCUSD",1760606525847,0.09117564,111130.0,111120.0,0.65640819]
["bitfinex","BTCUSD",1760606526271,0.09117564,111130.0,111120.0,0.65540819]
["bitfinex","BTCUSD",1760606526704,0.09117564,111130.0,111120.0,0.65640819]
["bitfinex","BTCUSD",1760606527124,0.09117564,111130.0,111120.0,0.80460819]
["bitfinex","BTCUSD",1760606527341,0.09117564,111130.0,111120.0,1.19134066]
["bitfinex","BTCUSD",1760606527549,0.09117564,111130.0,111120.0,0.84079047]
["bitfinex","BTCUSD",1760606527763,0.09117564,111130.0,111120.0,0.456058]
["bitfinex","BTCUSD",1760606527988,0.09117564,111130.0,111120.0,0.84179047]
["bitfinex","BTCUSD",1760606528433,0.09117564,111130.0,111120.0,0.69359047]
["bitfinex","BTCUSD",1760606530111,0.09117564,111130.0,111120.0,0.41987572]
["bitfinex","BTCUSD",1760606530334,0.27114504,111130.0,111120.0,0.41987572]
["bitfinex","BTCUSD",1760606531066,0.09117564,111130.0,111120.0,0.41987572]
["bitfinex","BTCUSD",1760606531802,0.09117564,111130.0,111120.0,0.41787572]
["bitfinex","BTCUSD",1760606532017,0.09117564,111130.0,111120.0,0.41987572]
["bitfinex","BTCUSD",1760606532238,0.09117564,111130.0,111120.0,0.23989012]
["bitfinex","BTCUSD",1760606532497,0.27114504,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760606533181,0.65687751,111130.0,111120.0,0.09169012]
["bitfinex","BTCUSD",1760606533396,0.99687751,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760606533616,2.46241151,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1760606534287,2.46241151,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760606534510,2.46241151,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1760606534720,2.46241151,111130.0,111110.0,0.17998763]
["bitfinex","BTCUSD",1760606534928,1.465534,111120.0,111110.0,0.26967775]
["bitfinex","BTCUSD",1760606535143,1.575534,111120.0,111110.0,0.26967775]
["bitfinex","BTCUSD",1760606535355,0.11,111120.0,111110.0,0.26967775]
["bitfinex","BTCUSD",1760606536217,0.11,111120.0,111110.0,0.27067775]
["bitfinex","BTCUSD",1760606537749,0.11,111120.0,111110.0,0.27167775]
["bitfinex","BTCUSD",1760606540240,0.11058787,111120.0,111110.0,0.65741022]
["bitfinex","BTCUSD",1760606540690,0.11058787,111120.0,111110.0,0.27167775]
["bitfinex","BTCUSD",1760606541567,0.11058787,111120.0,111110.0,0.65741022]
["bitfinex","BTCUSD",1760606543375,0.11058787,111120.0,111110.0,0.8417925]
["bitfinex","BTCUSD",1760606544504,0.11058787,111120.0,111110.0,0.41787775]
["bitfinex","BTCUSD",1760606544720,0.11058787,111120.0,111110.0,0.50823775]
["bitfinex","BTCUSD",1760606544977,0.11058787,111120.0,111110.0,0.51023775]
["bitfinex","BTCUSD",1760606546180,0.11058787,111120.0,111110.0,0.27167775]
["bitfinex","BTCUSD",1760606546400,0.11058787,111120.0,111110.0,0.36203775]
["bitfinex","BTCUSD",1760606547332,0.11058787,111120.0,111110.0,0.36103775]
["bitfinex","BTCUSD",1760606548058,0.11058787,111120.0,111110.0,0.36203775]
["bitfinex","BTCUSD",1760606548288,0.11058787,111120.0,111110.0,0.27167775]
["bitfinex","BTCUSD",1760606552692,0.11058787,111120.0,111110.0,0.41987775]
["bitfinex","BTCUSD",1760606552901,0.11058787,111120.0,111110.0,0.80561022]
["bitfinex","BTCUSD",1760606553127,0.11058787,111120.0,111110.0,0.41987775]
["bitfinex","BTCUSD",1760606554050,0.11058787,111120.0,111110.0,0.65741022]
["bitfinex","BTCUSD",1760606555157,0.11058787,111120.0,111110.0,0.27167775]
["bitfinex","BTCUSD",1760606555605,0.11058787,111120.0,111110.0,0.65741022]
["bitfinex","BTCUSD",1760606558190,0.38164518,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760606558402,0.50164518,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760606559520,0.50214495,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760606560198,0.88787742,111140.0,111120.0,0.17997087]
["bitfinex","BTCUSD",1760606560417,0.1799694,111130.0,111120.0,0.26966099]
["bitfinex","BTCUSD",1760606560627,1.595534,111130.0,111120.0,0.26966099]
["bitfinex","BTCUSD",1760606560834,0.13,111130.0,111120.0,0.26966099]
["bitfinex","BTCUSD",1760606561516,0.13,111130.0,111120.0,0.41786099]
["bitfinex","BTCUSD",1760606563224,0.13,111130.0,111120.0,0.41886099]
["bitfinex","BTCUSD",1760606564347,0.3099694,111130.0,111120.0,0.41886099]
["bitfinex","BTCUSD",1760606564589,0.13,111130.0,111120.0,0.41886099]
["bitfinex","BTCUSD",1760606567341,0.13,111130.0,111120.0,0.27066099]
["bitfinex","BTCUSD",1760606567564,0.3099694,111130.0,111120.0,0.09069012]
["bitfinex","BTCUSD",1760606567806,2.88651244,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760606568267,2.90596307,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760606569616,0.5200018,111110.0,111100.0,0.18901875]
["bitfinex","BTCUSD",1760606569829,1.01550632,111110.0,111100.0,0.27870887]
["bitfinex","BTCUSD",1760606570536,0.83550452,111110.0,111100.0,0.27870887]
["bitfinex","BTCUSD",1760606571920,0.83550452,111110.0,111100.0,0.27970887]
["bitfinex","BTCUSD",1760606572607,0.45,111110.0,111100.0,0.27970887]
["bitfinex","BTCUSD",1760606573268,1.01550632,111110.0,111100.0,0.27970887]
["bitfinex","BTCUSD",1760606573696,0.83550452,111110.0,111100.0,0.27970887]
["bitfinex","BTCUSD",1760606574369,1.01550632,111110.0,111100.0,0.27970887]
["bitfinex","BTCUSD",1760606574611,1.01550632,111110.0,111100.0,0.27070812]
["bitfinex","BTCUSD",1760606576390,1.01550632,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606576391,2.14104032,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760606577963,0.67550632,111110.0,111090.0,0.18217202]
["bitfinex","BTCUSD",1760606578178,0.38550452,111100.0,111090.0,0.27186214]
["bitfinex","BTCUSD",1760606578406,0.52550452,111100.0,111090.0,0.27186214]
["bitfinex","BTCUSD",1760606578853,0.70552252,111100.0,111090.0,0.27186214]
["bitfinex","BTCUSD",1760606579540,0.70552252,111100.0,111090.0,0.27191204]
["bitfinex","BTCUSD",1760606580635,0.70552252,111100.0,111090.0,0.27191696]
["bitfinex","BTCUSD",1760606580841,0.70552252,111100.0,111090.0,0.09188276]
["bitfinex","BTCUSD",1760606581080,1.11183401,111100.0,111090.0,0.00319264]
["bitfinex","BTCUSD",1760606581328,1.45183401,111100.0,111090.0,0.00319264]
["bitfinex","BTCUSD",1760606581534,1.06632949,111100.0,111090.0,0.00162488]
["bitfinex","BTCUSD",1760606582223,2.91736801,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606586755,2.91893607,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606587006,2.93831887,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606587715,3.32382339,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606587936,3.34064613,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606588836,3.34164613,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606591140,3.43132821,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606591355,3.49182785,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606591571,3.50594171,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606592003,3.41625963,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606593358,2.25974607,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606593606,3.03075511,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606594505,3.06321114,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606595864,3.44871566,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606596490,3.4243983,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606597154,3.03889378,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606597381,3.4243983,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606597593,3.03889378,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606598234,3.08757783,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606599735,3.17725991,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606599946,3.08757783,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606600822,3.0027115,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606601279,3.05139555,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606601504,3.43690007,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606603056,3.40444404,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606603273,3.5303084,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606603490,3.48162435,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606603710,3.48368584,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606603930,3.56150481,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606604604,3.55993675,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606605058,3.94544127,111100.0,111090.0,0.00062488]
["bitfinex","BTCUSD",1760606605274,1.98558441,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1760606605490,2.94515376,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1760606607653,2.96942653,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1760606608508,2.97099489,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1760606609353,2.94676392,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1760606610840,3.33226844,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1760606611050,3.38080059,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606611682,3.37923223,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606612325,3.43655954,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606612539,3.34687746,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606612988,2.96137294,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606614086,3.34687746,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606614747,3.2999137,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606614964,3.38959578,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606615190,3.2999137,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606615414,3.36476824,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606617785,3.40095052,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606619092,3.40195052,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606619308,3.4916326,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606619975,3.5187168,111080.0,111070.0,0.00617642]
["bitfinex","BTCUSD",1760606620412,0.56560357,111050.0,111040.0,0.0054]
["bitfinex","BTCUSD",1760606620624,0.72185091,111050.0,111040.0,0.00544997]
["bitfinex","BTCUSD",1760606621085,0.72185091,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606621705,0.72185091,111050.0,111040.0,0.00921523]
["bitfinex","BTCUSD",1760606622401,0.72185091,111050.0,111040.0,0.00821523]
["bitfinex","BTCUSD",1760606622594,0.72185091,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606623429,0.72341952,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606624529,0.72342483,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606625373,0.70655498,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606627410,0.70717327,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606627622,0.32105046,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606627779,0.68779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606627991,0.70717327,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606636433,0.68779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606636639,0.68779047,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606636801,0.68779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606637243,0.70724105,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606637598,0.68779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606638440,0.68779047,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606638650,0.68779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606639292,0.30166766,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606639487,0.68779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606642894,0.30166766,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606643148,0.68779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606644381,0.7072682,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606648470,0.14104634,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606648709,0.30166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606649520,0.12156861,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606649722,0.30166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606650067,0.64166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606650270,1.02779047,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606650469,0.64166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606652595,0.46156861,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606653451,0.64166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606654327,0.46156861,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606654765,0.64166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606655606,0.46156861,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606656471,0.64166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606656945,0.46156861,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606657147,0.64166766,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606657567,0.46156861,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606661514,0.03,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606661963,0.21009905,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606662733,0.59622186,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606663138,0.41612281,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606663378,0.03,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606664646,0.21009905,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606664850,0.03,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606665076,0.21009905,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606666922,2.06175586,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606668635,2.40175586,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606671633,2.42122486,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606672358,2.42279354,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606672625,2.42122486,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606678579,2.42122486,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606679022,2.34901044,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606679238,2.34901044,111050.0,111040.0,0.00721523]
["bitfinex","BTCUSD",1760606679666,2.34901044,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606681026,0.12,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606681232,0.46,111050.0,111040.0,0.1873305]
["bitfinex","BTCUSD",1760606685043,0.12,111050.0,111040.0,0.27702062]
["bitfinex","BTCUSD",1760606688776,0.12,111050.0,111040.0,0.42522062]
["bitfinex","BTCUSD",1760606688988,0.12,111050.0,111040.0,0.66314343]
["bitfinex","BTCUSD",1760606689419,0.12,111050.0,111040.0,0.66297497]
["bitfinex","BTCUSD",1760606691498,0.12,111050.0,111040.0,0.66397497]
["bitfinex","BTCUSD",1760606691705,0.12,111050.0,111040.0,1.04992932]
["bitfinex","BTCUSD",1760606692124,0.12,111050.0,111040.0,1.07800514]
["bitfinex","BTCUSD",1760606692750,1e-08,111050.0,111040.0,1.11418742]
["bitfinex","BTCUSD",1760606692961,0.34,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606693171,0.48,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606694050,0.86595435,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606694476,0.86695435,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606695586,0.481,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606697355,0.481,111080.0,111070.0,0.56602097]
["bitfinex","BTCUSD",1760606697625,0.141,111080.0,111070.0,0.56602097]
["bitfinex","BTCUSD",1760606698292,2.34787202,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760606698500,2.48944016,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760606698684,2.48787202,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760606698947,1.45669737,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760606699153,2.10191767,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760606699361,2.48787202,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760606699577,2.87382637,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760606699795,0.72595435,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760606699982,0.84595435,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760606700403,1.02599455,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760606700835,1.02599455,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606700836,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760606701046,0.69600476,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760606701255,0.51595435,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760606701892,0.13,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760606702374,0.13,111080.0,111070.0,0.27175674]
["bitfinex","BTCUSD",1760606705075,0.69600476,111080.0,111070.0,0.27175674]
["bitfinex","BTCUSD",1760606705705,0.51595435,111080.0,111070.0,0.27175674]
["bitfinex","BTCUSD",1760606706343,0.69600476,111080.0,111070.0,0.27175674]
["bitfinex","BTCUSD",1760606707480,1.42195911,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760606708644,1.42195911,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760606708888,2.83908811,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760606709576,2.83908811,111080.0,111060.0,0.00058831]
["bitfinex","BTCUSD",1760606709577,1.417129,111070.0,111060.0,0.00058831]
["bitfinex","BTCUSD",1760606709819,2.10314997,111070.0,111060.0,0.00063828]
["bitfinex","BTCUSD",1760606710717,2.10314997,111070.0,111050.0,0.18908778]
["bitfinex","BTCUSD",1760606710936,0.56603718,111060.0,111050.0,0.18007277]
["bitfinex","BTCUSD",1760606711159,0.50595435,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760606711615,0.50595435,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606712476,0.12,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606712724,0.50595435,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606712938,0.12,111060.0,111050.0,0.18168744]
["bitfinex","BTCUSD",1760606713365,0.12,111060.0,111050.0,0.18268744]
["bitfinex","BTCUSD",1760606716667,0.68603718,111060.0,111050.0,0.18268744]
["bitfinex","BTCUSD",1760606717101,0.50595435,111060.0,111050.0,0.18268744]
["bitfinex","BTCUSD",1760606718628,0.50595435,111060.0,111050.0,0.00258839]
["bitfinex","BTCUSD",1760606718841,0.68603718,111060.0,111050.0,0.18268744]
["bitfinex","BTCUSD",1760606719754,0.48104773,111060.0,111050.0,0.18168744]
["bitfinex","BTCUSD",1760606719970,0.53104773,111060.0,111050.0,0.18168744]
["bitfinex","BTCUSD",1760606720160,0.53104773,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606722662,0.91700208,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606722879,2.70484597,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606723124,2.67413108,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606723332,2.67569964,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606723771,2.67413108,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606724451,2.67413108,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606724660,2.28817673,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606724871,2.67413108,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606726101,2.67569967,111060.0,111050.0,0.18068744]
["bitfinex","BTCUSD",1760606727105,2.67569967,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606727731,2.67413108,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606731005,2.67569968,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606734301,2.69512709,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606741542,3.14757894,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606741747,3.08108144,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606742605,2.69512709,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606742827,3.11726372,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606743053,3.190778,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606743256,3.25623187,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606743516,3.27086348,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606744575,3.30325959,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606744778,3.31737937,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606745184,3.31837937,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606746009,3.31994825,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606746224,3.28754326,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606747440,3.29115504,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606751439,2.90584253,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606752800,2.13329199,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606753009,2.90584253,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606754701,2.81616045,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606755087,2.81614341,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606761546,2.8161457,111060.0,111050.0,0.00058839]
["bitfinex","BTCUSD",1760606764943,3.20242097,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606766029,2.8161457,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606766515,2.90582778,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606768193,3.00075778,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606769830,2.67552617,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606770063,2.975609,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606770916,2.635609,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606773110,2.975609,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606774879,2.95618159,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606775097,3.06534917,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606775756,3.02916689,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606775971,3.45162444,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606776178,3.06534917,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606777044,3.45162444,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606777258,3.06534917,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606778485,3.06540191,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606779203,3.02921963,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606779409,2.90215647,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606779613,3.01638791,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606781095,3.03257006,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606783795,2.94288795,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760606785519,1.51113755,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760606785728,2.06381306,111040.0,111030.0,0.00049008]
["bitfinex","BTCUSD",1760606786366,2.06538207,111040.0,111030.0,0.00049008]
["bitfinex","BTCUSD",1760606787648,2.45165734,111040.0,111030.0,0.00049008]
["bitfinex","BTCUSD",1760606789453,2.47601456,111040.0,111030.0,0.00049008]
["bitfinex","BTCUSD",1760606790592,2.51726453,111040.0,111030.0,0.00049008]
["bitfinex","BTCUSD",1760606791235,2.51726453,111040.0,111030.0,0.00166713]
["bitfinex","BTCUSD",1760606791442,2.51726453,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606791443,2.86745633,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606791655,2.88150793,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606792097,2.87993892,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606792305,2.88533892,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606792741,2.88533165,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606793622,2.88633165,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606794060,2.11378111,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606794312,2.88633165,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606794528,2.88790084,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606797319,2.84665087,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606799461,2.87906849,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606799894,2.10651795,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606800108,2.46850471,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606800323,2.43608709,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606801545,2.55818679,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606801773,2.46850471,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606802752,2.46847988,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606803295,2.46747988,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606803753,2.46847988,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606803978,2.08220461,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606804206,2.43066226,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606804975,2.42909307,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606805887,2.4633266,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606806566,2.42909307,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606807755,2.43066218,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606811630,2.81703475,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606812927,3.20335867,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606813808,3.23577629,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606814028,3.21146418,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606814258,3.30114626,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606814488,3.30654626,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606815231,3.21686418,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606815455,3.2654648,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606816331,3.22928252,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606816976,3.2654648,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606819838,3.23304718,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606820050,3.32272926,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606820515,3.32274212,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606823374,3.41767212,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606824907,4.57664388,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606825601,4.52647415,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760606826278,4.52647415,111040.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760606826279,1.7740657,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760606826506,0.52018018,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606826725,3.26772643,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606826965,3.33026238,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606827205,3.35736692,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606827413,3.30873099,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606827651,3.39841307,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606827994,3.39998283,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606828205,3.30505283,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606828423,3.32932634,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606828870,3.34345412,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760606829086,1.85123493,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760606829310,3.26626975,110980.0,110970.0,0.00090022]
["bitfinex","BTCUSD",1760606829966,3.26988422,110980.0,110970.0,0.00090022]
["bitfinex","BTCUSD",1760606831741,3.27088422,110980.0,110970.0,0.00090022]
["bitfinex","BTCUSD",1760606832418,3.18120216,110980.0,110970.0,0.00090022]
["bitfinex","BTCUSD",1760606832631,2.79487824,110980.0,110970.0,0.00090022]
["bitfinex","BTCUSD",1760606832843,2.77798274,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606833522,3.16430666,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606834162,2.93373388,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606834389,3.13075686,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606834614,3.22043894,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606836211,3.2204315,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606836607,3.13074942,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606837516,2.72762261,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606837958,2.72400814,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606838610,2.72243828,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606839786,2.72231133,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606840214,2.39805904,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606840440,1.42584,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606840662,0.131,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606840850,0.131,110980.0,110970.0,0.21176203]
["bitfinex","BTCUSD",1760606841100,0.131,110980.0,110970.0,0.68777607]
["bitfinex","BTCUSD",1760606841534,0.13,110980.0,110970.0,0.30145215]
["bitfinex","BTCUSD",1760606841969,0.13,110980.0,110970.0,0.68777607]
["bitfinex","BTCUSD",1760606842423,0.13,110980.0,110970.0,0.68877607]
["bitfinex","BTCUSD",1760606842860,0.13,110980.0,110970.0,0.30245215]
["bitfinex","BTCUSD",1760606843079,0.13,110980.0,110970.0,0.68877607]
["bitfinex","BTCUSD",1760606843923,0.13,110980.0,110970.0,0.68977607]
["bitfinex","BTCUSD",1760606847629,0.13,110980.0,110970.0,0.30345215]
["bitfinex","BTCUSD",1760606847852,0.13,110980.0,110970.0,0.68977607]
["bitfinex","BTCUSD",1760606853569,0.69653657,110980.0,110970.0,0.30345215]
["bitfinex","BTCUSD",1760606853773,0.51632392,110980.0,110970.0,0.30345215]
["bitfinex","BTCUSD",1760606854423,0.13,110980.0,110970.0,0.30345215]
["bitfinex","BTCUSD",1760606857232,0.31021265,110980.0,110970.0,0.30345215]
["bitfinex","BTCUSD",1760606857458,0.69653657,110980.0,110970.0,0.12322326]
["bitfinex","BTCUSD",1760606857666,1.42286049,110980.0,110970.0,0.03353314]
["bitfinex","BTCUSD",1760606857899,1.42286049,110980.0,110970.0,0.0064336]
["bitfinex","BTCUSD",1760606858547,1.42286049,110980.0,110970.0,0.0054336]
["bitfinex","BTCUSD",1760606858789,1.42286049,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606859815,1.42286049,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606860623,1.42286049,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606861035,1.42286049,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606861228,0.47,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606861432,1.03653657,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606861649,0.85632392,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606861840,1.03653657,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606862398,0.85632392,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606862790,1.03653657,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606863008,0.85632392,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606863407,1.03653657,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606865995,1.03653657,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606865996,1.42286049,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606866226,1.42286049,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606866861,1.03653657,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606867721,1.42286049,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606867924,1.44230248,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606868133,1.44230248,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606868339,1.44230248,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606868951,1.44230248,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606869334,1.05597856,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606869992,0.87576591,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606870207,0.85632392,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606870422,1.03653657,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606871083,0.85632392,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606871296,0.47,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606871775,0.65021265,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606871985,1.03677714,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606873283,0.47,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606874133,0.65021265,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606876299,0.85656449,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606877136,0.47,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606877786,0.65021265,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606878435,0.47,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606878639,1.03677714,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606879053,0.85656449,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606879265,1.03677714,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606879885,0.65021265,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606881273,0.20021265,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606882917,0.02,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606885477,0.40656449,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606886285,0.02,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606888070,0.40656449,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606889032,0.58677714,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606891879,0.60626969,110980.0,110970.0,0.18466249]
["bitfinex","BTCUSD",1760606893400,0.60626969,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606893630,2.25803004,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606893841,2.28239408,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606895527,2.66895857,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606895736,2.28239408,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606896259,2.25803004,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606897784,2.66895857,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606898211,2.67052837,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606898434,2.66895857,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606898654,2.70138206,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606899335,2.66895857,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606899548,2.75864065,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606900329,2.48769441,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606900529,2.31166049,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606900727,1.925096,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606900935,2.31166049,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606901334,2.31323034,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606905557,1.92666585,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606905774,2.31323034,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606906430,2.69979483,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606907524,2.31323034,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606908142,2.69979483,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606908516,2.31323034,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606909523,2.69979483,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606910140,2.69975094,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606910547,2.75101172,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606912026,2.69975094,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606912452,2.35975094,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606913318,2.35975367,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606913953,1.58662469,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606914161,2.35975367,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606916517,2.36182628,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606917015,2.70182628,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606917445,2.70625988,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606917922,2.73063266,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606918801,2.72956005,110980.0,110970.0,0.0044336]
["bitfinex","BTCUSD",1760606920462,2.55142761,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606920675,2.55142805,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606921857,2.64111013,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606922559,2.58385154,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606926054,2.55142805,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606929399,2.58385154,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606929584,2.5594875,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606930152,2.55791765,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606930477,2.57413009,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606931486,2.66381217,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606932566,2.67794162,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606933296,2.68001435,110980.0,110970.0,0.0094336]
["bitfinex","BTCUSD",1760606933512,3.10368659,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606933730,3.13613331,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606934371,3.52300629,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606934589,3.61793629,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606934799,4.36081634,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606935008,4.31218041,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606935651,3.14948874,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606935864,3.10846394,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606936287,3.49533692,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606936498,3.10846394,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606936701,3.49533692,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606937116,3.585019,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606938770,3.58344893,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606939388,3.56655026,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606939596,3.58344359,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606940008,3.19657061,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606941251,3.58344359,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606941608,4.35718955,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606941833,4.310605,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606942003,4.31217644,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606942616,4.31010371,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760606943157,1.05641116,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760606943377,3.54142248,110970.0,110960.0,0.00055007]
["bitfinex","BTCUSD",1760606943965,3.54682248,110970.0,110960.0,0.00055007]
["bitfinex","BTCUSD",1760606944445,3.54682419,110970.0,110960.0,0.00055007]
["bitfinex","BTCUSD",1760606945872,3.54782419,110970.0,110960.0,0.00055007]
["bitfinex","BTCUSD",1760606946288,3.54989692,110970.0,110960.0,0.00055007]
["bitfinex","BTCUSD",1760606946630,0.18024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760606946817,3.1236536,110960.0,110950.0,0.00049008]
["bitfinex","BTCUSD",1760606947385,3.13935646,110960.0,110950.0,0.00049008]
["bitfinex","BTCUSD",1760606947594,3.15204087,110960.0,110950.0,0.00049008]
["bitfinex","BTCUSD",1760606947797,3.53891385,110960.0,110950.0,0.00049008]
["bitfinex","BTCUSD",1760606948246,3.63384385,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760606948661,4.34479646,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760606948871,4.34322617,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760606949021,4.34422617,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760606949231,4.3928852,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760606949524,4.3918852,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760606950360,1.02026136,110950.0,110940.0,0.0054]
["bitfinex","BTCUSD",1760606950573,3.54917815,110950.0,110940.0,0.00545005]
["bitfinex","BTCUSD",1760606950990,0.52027762,110940.0,110930.0,0.01268441]
["bitfinex","BTCUSD",1760606951196,3.04001073,110940.0,110930.0,0.01283457]
["bitfinex","BTCUSD",1760606951629,3.01569349,110940.0,110930.0,0.01283457]
["bitfinex","BTCUSD",1760606953203,3.017264,110940.0,110930.0,0.01283457]
["bitfinex","BTCUSD",1760606953410,3.20187608,110940.0,110930.0,0.01283457]
["bitfinex","BTCUSD",1760606954648,3.21471065,110940.0,110930.0,0.01283457]
["bitfinex","BTCUSD",1760606955080,3.21471065,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606960400,3.21468006,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606960926,3.71468006,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606961141,3.26333909,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606961352,3.2309161,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606969101,3.1359861,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606971605,1.97536716,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606971813,3.1359861,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606972666,2.91120962,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606972858,3.09148724,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606973990,2.66843198,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606974195,2.66843198,110940.0,110930.0,0.19548551]
["bitfinex","BTCUSD",1760606974196,1.4723361,110940.0,110930.0,0.19548551]
["bitfinex","BTCUSD",1760606974401,1.83488218,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606974616,2.56175516,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606974826,2.67419363,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606975226,2.58451155,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606976872,2.56018465,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606977284,2.56176528,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606977487,1.78801932,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606977731,2.1748923,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606978309,2.56019488,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606978546,2.56176526,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606978744,2.56164583,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606978978,2.56007545,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606979190,2.56007545,110940.0,110930.0,0.19548551]
["bitfinex","BTCUSD",1760606979191,1.78632949,110940.0,110930.0,0.19548551]
["bitfinex","BTCUSD",1760606979425,2.56007343,110940.0,110930.0,0.19548551]
["bitfinex","BTCUSD",1760606979671,2.17320045,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606979845,2.56007343,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606981751,2.56164382,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606982175,2.6513259,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606982623,2.6756528,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606984289,3.0706299,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606984550,3.14848029,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606984801,3.13018358,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606985302,3.12811085,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606986228,3.16054879,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606988166,3.1589784,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606988610,3.16054895,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606988832,3.12654046,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606990419,3.15897661,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606991097,3.19515889,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606991351,3.19672943,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606992391,3.16429328,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606993724,3.05856283,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606995515,2.67224427,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760606998794,2.67222914,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760607001639,3.05937933,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760607002294,2.67222914,110940.0,110930.0,0.01519164]
["bitfinex","BTCUSD",1760607003680,2.33098353,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760607003905,2.63573817,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760607004598,2.64113817,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760607004829,2.64113817,110930.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760607004830,2.33099979,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760607005061,2.54592307,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760607005309,0.65143867,110910.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607005568,1.98868413,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607005788,2.05765943,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607006005,2.04956405,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607007318,2.4690984,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607007542,2.66510125,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607007752,2.64081247,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607007961,2.64238367,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607008220,2.54728367,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607008857,2.5958838,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760607009299,0.52035891,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760607009521,2.49251372,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760607009976,2.49251372,110890.0,110880.0,0.00294821]
["bitfinex","BTCUSD",1760607010229,2.46826849,110890.0,110880.0,0.00294821]
["bitfinex","BTCUSD",1760607010662,2.45138077,110890.0,110880.0,0.00309826]
["bitfinex","BTCUSD",1760607011103,2.47851458,110890.0,110880.0,0.00309826]
["bitfinex","BTCUSD",1760607011537,2.52711471,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760607011747,2.5439521,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760607011961,2.51319651,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760607012172,2.51319707,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760607012387,2.56352196,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760607013072,1.47283491,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1760607013312,1.58195242,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607013528,1.70877284,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607013741,2.09592303,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607013992,2.09749451,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607014396,1.71034432,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607014623,1.71034432,110860.0,110850.0,0.00190031]
["bitfinex","BTCUSD",1760607014831,2.09749451,110860.0,110850.0,0.00290031]
["bitfinex","BTCUSD",1760607015049,2.43749451,110860.0,110850.0,0.00290031]
["bitfinex","BTCUSD",1760607015281,2.46170552,110860.0,110850.0,0.00290031]
["bitfinex","BTCUSD",1760607015708,2.96170552,110860.0,110850.0,0.00290031]
["bitfinex","BTCUSD",1760607015922,2.99398687,110860.0,110850.0,0.00190031]
["bitfinex","BTCUSD",1760607016358,2.99398687,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607017275,2.96977586,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607018368,3.05455827,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607018574,3.05298679,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607018987,2.55298679,110860.0,110850.0,0.00090031]
["bitfinex","BTCUSD",1760607019207,2.52070544,110860.0,110850.0,0.00267011]
["bitfinex","BTCUSD",1760607019420,2.52070544,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760607019636,1.42576612,110810.0,110800.0,0.0717521]
["bitfinex","BTCUSD",1760607019861,1.51023938,110810.0,110800.0,0.07180203]
["bitfinex","BTCUSD",1760607020152,1.41153285,110810.0,110800.0,0.07180203]
["bitfinex","BTCUSD",1760607020396,1.42304185,110810.0,110800.0,0.18055534]
["bitfinex","BTCUSD",1760607020828,1.40360642,110810.0,110800.0,0.18055534]
["bitfinex","BTCUSD",1760607021247,1.42291084,110810.0,110800.0,0.18055534]
["bitfinex","BTCUSD",1760607021668,0.14682042,110810.0,110800.0,0.18155534]
["bitfinex","BTCUSD",1760607021877,0.13,110810.0,110800.0,0.18155534]
["bitfinex","BTCUSD",1760607022497,0.13,110810.0,110800.0,0.20869646]
["bitfinex","BTCUSD",1760607022708,0.13,110810.0,110800.0,0.20969646]
["bitfinex","BTCUSD",1760607022917,0.13,110810.0,110800.0,0.00204993]
["bitfinex","BTCUSD",1760607022918,1.65184685,110810.0,110800.0,0.00204993]
["bitfinex","BTCUSD",1760607023126,1.66859806,110810.0,110800.0,0.18255534]
["bitfinex","BTCUSD",1760607023331,1.48810894,110810.0,110800.0,0.18255534]
["bitfinex","BTCUSD",1760607023555,1.05202821,110810.0,110800.0,0.18098386]
["bitfinex","BTCUSD",1760607023974,1.9602771,110810.0,110800.0,0.18098386]
["bitfinex","BTCUSD",1760607024186,1.97957574,110810.0,110800.0,0.00047845]
["bitfinex","BTCUSD",1760607024821,1.61596957,110810.0,110800.0,0.00047845]
["bitfinex","BTCUSD",1760607025037,2.42767139,110810.0,110800.0,0.00047845]
["bitfinex","BTCUSD",1760607025248,1.7997646,110810.0,110800.0,0.00047845]
["bitfinex","BTCUSD",1760607025461,1.76755979,110810.0,110800.0,0.00342985]
["bitfinex","BTCUSD",1760607025682,1.76598754,110810.0,110800.0,0.00342985]
["bitfinex","BTCUSD",1760607025910,2.54150708,110810.0,110800.0,0.00342985]
["bitfinex","BTCUSD",1760607026113,1.76598754,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607026322,2.54150708,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607027159,2.15474731,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607027578,2.15574731,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607027836,2.54350708,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607028052,2.15574731,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607028549,2.10337367,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607029702,2.01369159,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607030142,2.03778544,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607030411,2.03678544,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607031211,1.64902567,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607031421,1.85529632,110810.0,110800.0,0.18345681]
["bitfinex","BTCUSD",1760607031649,1.48318047,110810.0,110800.0,0.18345681]
["bitfinex","BTCUSD",1760607031875,1.45908662,110810.0,110800.0,0.18345681]
["bitfinex","BTCUSD",1760607032092,1.79908662,110810.0,110800.0,0.18345681]
["bitfinex","BTCUSD",1760607032312,1.8887687,110810.0,110800.0,0.18345681]
["bitfinex","BTCUSD",1760607032952,2.06925782,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607033212,2.09335167,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607033898,2.12546752,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607034103,2.09335167,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607034350,2.12546752,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607035238,1.7136139,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607035489,2.10137367,110810.0,110800.0,0.18345681]
["bitfinex","BTCUSD",1760607035725,2.10137367,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607036247,2.14968088,110810.0,110800.0,0.0029514]
["bitfinex","BTCUSD",1760607036481,0.18053063,110790.0,110770.0,0.19005861]
["bitfinex","BTCUSD",1760607036694,0.41192696,110780.0,110770.0,0.19010858]
["bitfinex","BTCUSD",1760607036920,0.19021704,110780.0,110770.0,0.19010858]
["bitfinex","BTCUSD",1760607037152,0.16604985,110780.0,110770.0,0.66764377]
["bitfinex","BTCUSD",1760607037601,0.01675121,110780.0,110770.0,0.66764377]
["bitfinex","BTCUSD",1760607037816,0.04350828,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760607038037,0.16613915,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760607038485,0.19030634,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760607039415,0.19030634,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760607039901,0.16613915,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760607040104,0.16613915,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760607040811,0.20756358,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1760607041045,2.002617,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760607041267,2.33456127,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760607042166,2.33456127,110800.0,110780.0,0.18171735]
["bitfinex","BTCUSD",1760607042394,1.30177508,110790.0,110780.0,0.18053632]
["bitfinex","BTCUSD",1760607042658,0.64231931,110790.0,110780.0,0.18053632]
["bitfinex","BTCUSD",1760607043329,0.62552125,110790.0,110780.0,0.18053632]
["bitfinex","BTCUSD",1760607043545,0.64233862,110790.0,110780.0,0.18053632]
["bitfinex","BTCUSD",1760607044019,0.55265654,110790.0,110780.0,0.18053632]
["bitfinex","BTCUSD",1760607044241,0.52844308,110790.0,110780.0,0.18053632]
["bitfinex","BTCUSD",1760607044463,0.52844308,110790.0,110780.0,0.18153632]
["bitfinex","BTCUSD",1760607044928,0.52845521,110790.0,110780.0,0.18153632]
["bitfinex","BTCUSD",1760607045380,0.50911412,110790.0,110780.0,0.18253632]
["bitfinex","BTCUSD",1760607045591,0.5285053,110790.0,110780.0,0.18253632]
["bitfinex","BTCUSD",1760607046219,0.1885053,110790.0,110780.0,0.18253632]
["bitfinex","BTCUSD",1760607046659,0.21218927,110790.0,110780.0,0.18253632]
["bitfinex","BTCUSD",1760607048160,0.26052365,110790.0,110780.0,0.18253632]
["bitfinex","BTCUSD",1760607048602,2.36337044,110790.0,110780.0,0.00318103]
["bitfinex","BTCUSD",1760607048838,2.16284679,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607049123,2.18710523,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607049339,2.25252887,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607049558,2.07200717,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607049777,2.25252887,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607050005,1.305277,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607050682,1.4857987,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607051187,2.16284679,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607051918,2.16284679,110790.0,110780.0,0.00318103]
["bitfinex","BTCUSD",1760607052149,2.16284679,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607052388,2.25252887,110790.0,110780.0,0.00318103]
["bitfinex","BTCUSD",1760607053085,2.25252887,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607054233,2.16284679,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607055595,1.92666173,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607057395,1.4857987,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607057843,1.92666173,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607058292,1.95092915,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607058516,1.32954442,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607058745,0.4,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607060274,0.69447352,110790.0,110780.0,0.18371903]
["bitfinex","BTCUSD",1760607060500,2.01634381,110790.0,110780.0,0.00318103]
["bitfinex","BTCUSD",1760607060726,2.03319782,110790.0,110780.0,0.00318103]
["bitfinex","BTCUSD",1760607061398,1.86667803,110780.0,110770.0,0.00052997]
["bitfinex","BTCUSD",1760607061607,1.5820811,110780.0,110770.0,0.00052997]
["bitfinex","BTCUSD",1760607061816,2.11262621,110780.0,110770.0,0.00052997]
["bitfinex","BTCUSD",1760607062067,2.11261856,110780.0,110770.0,0.00052997]
["bitfinex","BTCUSD",1760607062278,1.69601719,110780.0,110770.0,0.18108427]
["bitfinex","BTCUSD",1760607062497,2.04719814,110780.0,110770.0,0.00052997]
["bitfinex","BTCUSD",1760607062708,2.04719814,110780.0,110770.0,0.18108427]
["bitfinex","BTCUSD",1760607063183,1.86666014,110780.0,110770.0,0.18108427]
["bitfinex","BTCUSD",1760607063394,2.04719814,110780.0,110770.0,0.18108427]
["bitfinex","BTCUSD",1760607063642,2.04719814,110780.0,110770.0,0.00052997]
["bitfinex","BTCUSD",1760607063844,2.13688022,110780.0,110770.0,0.00052997]
["bitfinex","BTCUSD",1760607064340,2.13688022,110780.0,110770.0,0.18108427]
["bitfinex","BTCUSD",1760607064582,1.42579711,110780.0,110770.0,0.18108427]
["bitfinex","BTCUSD",1760607064823,1.79893167,110780.0,110770.0,0.18208427]
["bitfinex","BTCUSD",1760607065085,1.68293648,110780.0,110770.0,0.18208427]
["bitfinex","BTCUSD",1760607065323,1.06153545,110780.0,110770.0,0.18208427]
["bitfinex","BTCUSD",1760607065807,1.50239848,110780.0,110770.0,0.18208427]
["bitfinex","BTCUSD",1760607066482,1.68293648,110780.0,110770.0,0.18208427]
["bitfinex","BTCUSD",1760607067177,1.68293648,110780.0,110770.0,0.1826749]
["bitfinex","BTCUSD",1760607067397,1.33175553,110780.0,110770.0,0.0021206]
["bitfinex","BTCUSD",1760607067627,1.77261856,110780.0,110770.0,0.0021206]
["bitfinex","BTCUSD",1760607068309,1.33175553,110780.0,110770.0,0.0021206]
["bitfinex","BTCUSD",1760607068530,1.24207345,110780.0,110770.0,0.1826749]
["bitfinex","BTCUSD",1760607068748,1.06153545,110780.0,110770.0,0.1816749]
["bitfinex","BTCUSD",1760607068976,0.15625845,110780.0,110770.0,0.1816749]
["bitfinex","BTCUSD",1760607069226,0.12,110780.0,110770.0,0.1816749]
["bitfinex","BTCUSD",1760607069725,0.74140103,110780.0,110770.0,0.1816749]
["bitfinex","BTCUSD",1760607069972,0.905277,110770.0,110760.0,0.18056916]
["bitfinex","BTCUSD",1760607070218,0.12,110770.0,110760.0,0.18070481]
["bitfinex","BTCUSD",1760607071645,0.12,110770.0,110760.0,0.18270481]
["bitfinex","BTCUSD",1760607071856,0.74141733,110770.0,110760.0,0.18270481]
["bitfinex","BTCUSD",1760607072291,0.56086303,110770.0,110760.0,0.18270481]
["bitfinex","BTCUSD",1760607072716,0.57195982,110770.0,110760.0,0.18270481]
["bitfinex","BTCUSD",1760607072930,0.65506813,110770.0,110760.0,0.18270481]
["bitfinex","BTCUSD",1760607073375,0.13109679,110770.0,110760.0,0.18270481]
["bitfinex","BTCUSD",1760607073595,0.57195982,110770.0,110760.0,0.18270481]
["bitfinex","BTCUSD",1760607075096,1.09251412,110770.0,110760.0,0.18270625]
["bitfinex","BTCUSD",1760607075774,1.09251412,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607076445,1.09251412,110770.0,110760.0,0.00272635]
["bitfinex","BTCUSD",1760607076667,1.1821962,110770.0,110760.0,0.00172635]
["bitfinex","BTCUSD",1760607076886,1.1821962,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607077105,1.1821962,110770.0,110760.0,0.20035401]
["bitfinex","BTCUSD",1760607077358,1.1821962,110770.0,110760.0,0.18229695]
["bitfinex","BTCUSD",1760607077562,1.12945508,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607077805,0.47109679,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607078024,1.02867621,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607078239,0.84812191,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607080252,0.46,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607080471,0.84812191,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607081592,0.46,110770.0,110760.0,0.18329695]
["bitfinex","BTCUSD",1760607082921,0.12,110770.0,110760.0,0.71391229]
["bitfinex","BTCUSD",1760607083367,0.12,110770.0,110760.0,0.27298707]
["bitfinex","BTCUSD",1760607083810,0.12,110770.0,110760.0,0.36194707]
["bitfinex","BTCUSD",1760607084032,0.12,110770.0,110760.0,0.36394707]
["bitfinex","BTCUSD",1760607084262,0.12,110770.0,110760.0,0.36594707]
["bitfinex","BTCUSD",1760607084719,0.12,110770.0,110760.0,0.36394707]
["bitfinex","BTCUSD",1760607084967,0.12,110770.0,110760.0,0.36194707]
["bitfinex","BTCUSD",1760607085191,0.12,110770.0,110760.0,0.36294707]
["bitfinex","BTCUSD",1760607085409,0.12,110770.0,110760.0,0.36394707]
["bitfinex","BTCUSD",1760607086483,0.12,110770.0,110760.0,0.36194707]
["bitfinex","BTCUSD",1760607086671,0.12,110770.0,110760.0,0.36294707]
["bitfinex","BTCUSD",1760607086880,0.12,110770.0,110760.0,0.36494707]
["bitfinex","BTCUSD",1760607092444,0.44092522,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607092681,0.68144692,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607092902,1.1457987,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607093139,1.58672392,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607093843,1.58672392,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607094059,1.59575,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607094495,1.59575,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760607094721,1.64426742,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760607095154,1.64583981,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760607095373,1.64426742,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760607096030,1.98426742,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760607096264,1.98426742,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760607096713,0.180538,110780.0,110770.0,0.18055074]
["bitfinex","BTCUSD",1760607096938,1.48620222,110780.0,110770.0,0.18055074]
["bitfinex","BTCUSD",1760607097157,1.045277,110780.0,110770.0,0.18055074]
["bitfinex","BTCUSD",1760607097364,1.225815,110780.0,110770.0,0.18055074]
["bitfinex","BTCUSD",1760607098019,1.225815,110780.0,110770.0,0.18155074]
["bitfinex","BTCUSD",1760607098468,1.045277,110780.0,110770.0,0.18155074]
["bitfinex","BTCUSD",1760607099146,0.14,110780.0,110770.0,0.18155074]
["bitfinex","BTCUSD",1760607105820,0.52792309,110780.0,110770.0,0.18155074]
["bitfinex","BTCUSD",1760607107454,0.52792309,110780.0,110770.0,0.18255074]
["bitfinex","BTCUSD",1760607108130,0.14,110780.0,110770.0,0.18255074]
["bitfinex","BTCUSD",1760607108819,0.52792309,110780.0,110770.0,0.18255074]
["bitfinex","BTCUSD",1760607109485,0.52792309,110780.0,110770.0,0.18155074]
["bitfinex","BTCUSD",1760607110199,0.52792309,110780.0,110770.0,0.18255074]
["bitfinex","BTCUSD",1760607113979,1.61373809,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607114419,1.43320009,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607115311,1.045277,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607115541,1.43320009,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607117455,1.045277,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607117896,0.14,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607118316,1.61612591,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607118533,1.68463087,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607118950,1.50409287,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760607119171,1.50409287,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760607119375,1.50409287,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760607120647,0.1805543,110770.0,110760.0,0.20844331]
["bitfinex","BTCUSD",1760607120864,1.60379826,110770.0,110760.0,0.20844675]
["bitfinex","BTCUSD",1760607121088,0.51796696,110770.0,110760.0,0.20844675]
["bitfinex","BTCUSD",1760607121525,0.13,110770.0,110760.0,0.20844675]
["bitfinex","BTCUSD",1760607122621,0.13,110770.0,110760.0,0.21044675]
["bitfinex","BTCUSD",1760607126531,0.13,110770.0,110760.0,0.30013687]
["bitfinex","BTCUSD",1760607128846,0.32968852,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607129049,1.26496552,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607129261,1.32324396,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607129898,0.935277,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607130108,1.32324396,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607130777,0.935277,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607131833,0.03,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607132687,0.41796696,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760607132892,1.50376566,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760607133757,0.03,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760607133964,0.03,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607136778,0.41796696,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607137274,0.03,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607139103,0.51796696,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607139323,0.69848866,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607139567,0.69848866,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760607139568,1.60376566,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760607139788,1.60376566,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607140276,1.64627535,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607140501,1.25830839,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760607140731,2.03424231,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760607141399,1.99330502,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760607141624,1.2173711,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607141851,1.0368494,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607142072,0.1315724,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607142301,0.13,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607143640,0.51796696,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607144312,0.13,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760607149769,0.13,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760607150212,0.13,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607155216,0.13,110790.0,110780.0,0.36298812]
["bitfinex","BTCUSD",1760607155450,0.13,110790.0,110780.0,0.3901319]
["bitfinex","BTCUSD",1760607156830,0.13,110790.0,110780.0,0.20968178]
["bitfinex","BTCUSD",1760607157051,0.51796696,110790.0,110780.0,0.20968178]
["bitfinex","BTCUSD",1760607157988,0.13,110790.0,110780.0,0.20968178]
["bitfinex","BTCUSD",1760607160950,0.13,110790.0,110780.0,0.2993719]
["bitfinex","BTCUSD",1760607161416,0.13,110790.0,110780.0,0.68733886]
["bitfinex","BTCUSD",1760607162295,0.13,110790.0,110780.0,0.2993719]
["bitfinex","BTCUSD",1760607162519,0.13,110790.0,110780.0,0.68733886]
["bitfinex","BTCUSD",1760607163452,0.13,110790.0,110780.0,0.72352114]
["bitfinex","BTCUSD",1760607164610,0.13,110790.0,110780.0,0.72252114]
["bitfinex","BTCUSD",1760607164833,0.13,110790.0,110780.0,0.72452114]
["bitfinex","BTCUSD",1760607165525,0.13,110790.0,110780.0,0.2993719]
["bitfinex","BTCUSD",1760607165775,0.51796696,110790.0,110780.0,0.3003719]
["bitfinex","BTCUSD",1760607166021,0.51796696,110790.0,110780.0,0.21068178]
["bitfinex","BTCUSD",1760607166258,0.58781445,110790.0,110780.0,0.21068178]
["bitfinex","BTCUSD",1760607166481,0.58781445,110790.0,110780.0,0.20968178]
["bitfinex","BTCUSD",1760607166721,0.92781445,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1760607166961,2.01361315,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760607167231,2.40158011,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760607167485,0.905277,110780.0,110770.0,0.18055148]
["bitfinex","BTCUSD",1760607167728,1.035277,110780.0,110770.0,0.18055148]
["bitfinex","BTCUSD",1760607168461,0.13,110780.0,110770.0,0.18055148]
["bitfinex","BTCUSD",1760607168941,0.13,110780.0,110770.0,0.18155148]
["bitfinex","BTCUSD",1760607169179,1.99776671,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760607169635,1.60979975,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760607169862,1.99776671,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760607170343,1.99776671,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760607171261,1.99776671,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760607171490,1.99776671,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760607171941,1.99776671,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760607172831,0.1805543,110770.0,110760.0,0.18129158]
["bitfinex","BTCUSD",1760607173055,0.69852126,110770.0,110760.0,0.18129158]
["bitfinex","BTCUSD",1760607173486,0.78820334,110770.0,110760.0,0.18129158]
["bitfinex","BTCUSD",1760607173711,0.69852126,110770.0,110760.0,0.18129158]
["bitfinex","BTCUSD",1760607174130,0.66202854,110770.0,110760.0,0.18129158]
["bitfinex","BTCUSD",1760607174380,0.66202854,110770.0,110760.0,0.18229158]
["bitfinex","BTCUSD",1760607174657,0.48147424,110770.0,110760.0,0.18229158]
["bitfinex","BTCUSD",1760607175107,0.66202854,110770.0,110760.0,0.18229158]
["bitfinex","BTCUSD",1760607175360,0.66202854,110770.0,110760.0,0.18329158]
["bitfinex","BTCUSD",1760607175862,0.09350728,110770.0,110760.0,0.18329158]
["bitfinex","BTCUSD",1760607176593,0.48147424,110770.0,110760.0,0.18329158]
["bitfinex","BTCUSD",1760607177545,1.00215827,110770.0,110760.0,0.00272635]
["bitfinex","BTCUSD",1760607177783,2.29553196,110770.0,110760.0,0.00272635]
["bitfinex","BTCUSD",1760607178513,1.90743527,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607178757,1.99711735,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607179519,2.38521404,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607182143,2.38277007,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607182663,2.29308799,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607183132,1.9049913,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607183355,1.51689461,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607183585,1.9049913,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607185215,2.29308799,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607185459,2.38277007,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607187257,1.60657669,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607187699,2.38277007,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607188403,1.60657669,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607188644,2.38277007,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607189361,2.41895235,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607189591,2.43830015,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607190316,2.82639684,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607190565,2.84319301,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607190792,2.45509632,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607191029,2.84319301,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607191543,2.45509632,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607194068,2.84319301,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607194321,2.86740898,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607195242,2.89977452,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607195482,2.89980782,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607195936,2.88297835,110770.0,110760.0,0.00072635]
["bitfinex","BTCUSD",1760607196385,2.85876238,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760607196622,0.34,110710.0,110700.0,0.0717521]
["bitfinex","BTCUSD",1760607196853,1.60799273,110710.0,110700.0,0.07225363]
["bitfinex","BTCUSD",1760607197082,1.60799273,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607197315,1.81543727,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607197555,1.78274839,110710.0,110700.0,0.18117]
["bitfinex","BTCUSD",1760607197786,2.35149723,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607198023,2.35149723,110710.0,110700.0,0.18117]
["bitfinex","BTCUSD",1760607198262,1.78274839,110710.0,110700.0,0.18117]
["bitfinex","BTCUSD",1760607198491,1.3946517,110710.0,110700.0,0.18217]
["bitfinex","BTCUSD",1760607198723,1.48433378,110710.0,110700.0,0.18217]
["bitfinex","BTCUSD",1760607198912,1.78274839,110710.0,110700.0,0.18217]
["bitfinex","BTCUSD",1760607199118,1.96340054,110710.0,110700.0,0.18217]
["bitfinex","BTCUSD",1760607199369,1.57530385,110710.0,110700.0,0.18217]
["bitfinex","BTCUSD",1760607199620,1.96340054,110710.0,110700.0,0.18117]
["bitfinex","BTCUSD",1760607199838,2.05308262,110710.0,110700.0,0.18117]
["bitfinex","BTCUSD",1760607200281,2.05308262,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607200501,1.66498593,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607200947,2.26052716,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607201172,1.40511359,110710.0,110700.0,0.18117]
["bitfinex","BTCUSD",1760607201396,1.40511359,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607201397,1.97386243,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607201645,2.36195912,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607202149,1.97386243,110710.0,110700.0,0.00050153]
["bitfinex","BTCUSD",1760607202342,1.99066245,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607202598,2.08034453,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607203052,2.46844122,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607203507,2.12844122,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607204406,1.4700103,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607204682,1.26256576,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607205130,1.65066245,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607206481,1.26256576,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607206712,1.65066245,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607206936,1.74034453,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607207204,2.08034453,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607207437,2.46844122,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607208136,1.69224784,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607208570,2.46840931,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607208819,1.69221593,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607209043,2.46840931,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607210225,2.4926467,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607211101,1.71645332,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607211332,2.4926467,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607211999,2.40296462,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607212440,2.01486793,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607212668,2.40296462,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607213210,1.62677124,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607213431,2.43528114,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607213650,2.08917691,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607214079,1.82030549,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607214484,2.20840218,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607216461,1.4322088,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607216688,2.20840218,110710.0,110700.0,0.00404784]
["bitfinex","BTCUSD",1760607217423,1.4322088,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607217666,1.82030549,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607218784,1.82030549,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607219002,1.4322088,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607219237,0.20083965,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607219473,0.56469895,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607219694,0.90469895,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607220821,0.90469895,110710.0,110700.0,0.18471631]
["bitfinex","BTCUSD",1760607221094,0.90473246,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607221340,0.44489587,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607222251,0.05679918,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607222477,0.44489587,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607223175,1.15561287,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607223413,1.17405998,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607223660,1.26374206,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607223896,1.26374206,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607223897,1.44439421,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607224131,1.05629752,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607224362,1.44439421,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607227728,1.35471213,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607228178,1.35471213,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607228637,1.35471213,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607230439,0.07524629,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607230662,0.64399513,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607231347,1.40570559,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607231573,1.04184629,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607231792,1.42994298,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607233132,1.44935946,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607233795,1.44935946,110710.0,110700.0,0.18371631]
["bitfinex","BTCUSD",1760607234072,2.17745615,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607234509,2.20977267,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607235306,1.40126277,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607235522,2.17745615,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607236994,1.35026931,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607237202,1.54534957,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607237415,1.64111218,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607237621,1.64111218,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607238041,1.65933744,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607238242,1.65933744,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607238867,1.59645543,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607239092,1.77710758,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607239492,1.38901089,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607239705,1.20835874,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607239939,1.77752592,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607240139,0.86835874,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607240396,1.52720393,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607241813,1.1386889,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607242014,1.52720393,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607242647,1.52720393,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607242897,1.52720393,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607243085,1.1386889,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607243298,1.52720393,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607243501,1.43752185,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607244542,1.43752185,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607245159,0.84894226,110710.0,110700.0,0.18271631]
["bitfinex","BTCUSD",1760607245365,1.75810944,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607245597,2.25779432,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607245815,1.86927929,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607246238,2.25779432,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607246451,1.8672069,110710.0,110700.0,0.00304784]
["bitfinex","BTCUSD",1760607246693,2.25572193,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607246903,2.32663672,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607247114,2.35690258,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607247320,2.38112773,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607248202,1.55562289,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607248413,2.33265295,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607248621,2.33422673,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607249039,2.325804,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607249246,2.36686138,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607249457,2.37527295,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607249671,2.35103924,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607250087,2.36685395,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607250306,2.36892657,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607251881,2.33452794,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607254206,2.30530166,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607255480,1.5282716,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607255715,2.30530166,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607256069,2.32952794,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607256945,2.21561958,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607257473,2.23984586,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607258349,2.23983456,110710.0,110700.0,0.00204784]
["bitfinex","BTCUSD",1760607258554,2.62834959,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607258765,2.6448548,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607259196,2.73503582,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607259437,1.58926377,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607259651,2.26836437,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607260111,2.33677196,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607260343,2.20987178,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607260576,2.15877273,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607261501,2.17293863,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607262178,2.22298742,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607262403,2.19072521,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607262640,2.28040729,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607263598,2.31265791,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607264268,2.26418313,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607265368,2.2641776,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607266243,2.27420254,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607266697,2.27420311,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607266950,2.23355197,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607267884,1.08858701,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607268104,1.72511039,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607268324,2.06511039,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607268510,1.38600979,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607268762,2.06511039,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607268991,1.47569187,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607269209,2.15479247,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607269422,2.06511039,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607269906,1.38600979,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607270569,1.14482079,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607270798,0.60475326,110710.0,110700.0,0.18066848]
["bitfinex","BTCUSD",1760607271032,0.78597913,110710.0,110700.0,0.18066848]
["bitfinex","BTCUSD",1760607271258,1.12597913,110710.0,110700.0,0.18066848]
["bitfinex","BTCUSD",1760607271501,1.12597913,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607271729,1.21566121,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607271952,1.89476181,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607272815,1.21566121,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607273475,1.12597913,110710.0,110700.0,0.18066848]
["bitfinex","BTCUSD",1760607273692,0.94532698,110710.0,110700.0,0.18066848]
["bitfinex","BTCUSD",1760607273909,1.12597913,110710.0,110700.0,0.18066848]
["bitfinex","BTCUSD",1760607274126,1.12597913,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607275724,1.80507973,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607275955,1.9141368,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607276624,1.89476181,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607277077,1.12597913,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607277522,1.12597913,110710.0,110700.0,0.18066848]
["bitfinex","BTCUSD",1760607279547,1.12597913,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607280456,1.80507973,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607280686,1.84124588,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607280919,1.99335181,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607281162,1.99131678,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607281389,1.98974306,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607282064,1.97000822,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607282317,2.02051803,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607282579,2.05670031,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607282828,2.12154969,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760607283066,0.98621279,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760607283301,1.23257712,110690.0,110680.0,0.00055034]
["bitfinex","BTCUSD",1760607283528,1.91167772,110690.0,110680.0,0.00055034]
["bitfinex","BTCUSD",1760607283784,1.9132518,110690.0,110680.0,0.00173298]
["bitfinex","BTCUSD",1760607284228,1.2341512,110690.0,110680.0,0.00173298]
["bitfinex","BTCUSD",1760607284461,1.9132518,110690.0,110680.0,0.00173298]
["bitfinex","BTCUSD",1760607285632,0.18071744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760607285877,1.87364002,110670.0,110660.0,0.00053581]
["bitfinex","BTCUSD",1760607286119,1.21389947,110670.0,110660.0,0.00053581]
["bitfinex","BTCUSD",1760607286362,1.93398871,110670.0,110660.0,0.00053581]
["bitfinex","BTCUSD",1760607286588,1.99053656,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760607286815,0.34,110660.0,110640.0,0.0004]
["bitfinex","BTCUSD",1760607287043,1.26502179,110650.0,110640.0,0.00045015]
["bitfinex","BTCUSD",1760607287288,2.50789747,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760607287521,2.50789747,110650.0,110590.0,0.11992807]
["bitfinex","BTCUSD",1760607287522,0.52078278,110630.0,110590.0,0.11992807]
["bitfinex","BTCUSD",1760607287769,0.52084817,110590.0,110580.0,0.0006]
["bitfinex","BTCUSD",1760607288008,0.52084817,110590.0,110550.0,0.14337954]
["bitfinex","BTCUSD",1760607288009,0.52088088,110570.0,110550.0,0.14337954]
["bitfinex","BTCUSD",1760607288236,0.52092998,110540.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760607288471,0.52092998,110540.0,110500.0,5.06913031]
["bitfinex","BTCUSD",1760607288472,0.52097909,110510.0,110500.0,4.75785532]
["bitfinex","BTCUSD",1760607288707,0.84751073,110510.0,110500.0,4.75835499]
["bitfinex","BTCUSD",1760607289077,0.83260622,110510.0,110500.0,2.88042654]
["bitfinex","BTCUSD",1760607289083,1.51971551,110510.0,110500.0,2.70510781]
["bitfinex","BTCUSD",1760607289282,2.31994934,110510.0,110500.0,1.36849976]
["bitfinex","BTCUSD",1760607289493,0.00905059,110490.0,110460.0,0.1225223]
["bitfinex","BTCUSD",1760607289695,1.20014522,110470.0,110410.0,6.80046272]
["bitfinex","BTCUSD",1760607289898,1.2002272,110420.0,110410.0,6.80046272]
["bitfinex","BTCUSD",1760607290108,2.12072425,110420.0,110410.0,6.55914628]
["bitfinex","BTCUSD",1760607290312,2.05946334,110420.0,110410.0,5.55396563]
["bitfinex","BTCUSD",1760607290517,2.14743722,110420.0,110410.0,3.03789668]
["bitfinex","BTCUSD",1760607290715,2.04516231,110420.0,110410.0,0.6114698]
["bitfinex","BTCUSD",1760607290939,2.04516231,110420.0,110410.0,0.0777177]
["bitfinex","BTCUSD",1760607291297,2.93337378,110350.0,110340.0,0.15137562]
["bitfinex","BTCUSD",1760607291557,2.05720793,110340.0,110320.0,0.0718321]
["bitfinex","BTCUSD",1760607291781,3.21797251,110340.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760607292233,1.20037495,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760607292463,2.39724079,110320.0,110300.0,0.0251243]
["bitfinex","BTCUSD",1760607292697,0.18130722,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760607292939,0.18130722,110310.0,110280.0,0.05632886]
["bitfinex","BTCUSD",1760607292940,0.5213401,110290.0,110280.0,0.05632886]
["bitfinex","BTCUSD",1760607293162,2.0931887,110280.0,110270.0,0.02858766]
["bitfinex","BTCUSD",1760607293428,2.22711274,110280.0,110270.0,0.02858766]
["bitfinex","BTCUSD",1760607293637,2.235687,110280.0,110270.0,0.02858766]
["bitfinex","BTCUSD",1760607293848,2.575687,110280.0,110270.0,0.02858766]
["bitfinex","BTCUSD",1760607294129,0.18138944,110260.0,110250.0,0.18073159]
["bitfinex","BTCUSD",1760607294354,3.25262232,110260.0,110250.0,0.18073159]
["bitfinex","BTCUSD",1760607294600,0.18073543,110240.0,110230.0,0.16557689]
["bitfinex","BTCUSD",1760607294875,3.04082991,110240.0,110230.0,0.16557689]
["bitfinex","BTCUSD",1760607295100,3.04082991,110240.0,110210.0,0.14658834]
["bitfinex","BTCUSD",1760607295101,1.71109827,110220.0,110210.0,0.14658834]
["bitfinex","BTCUSD",1760607295360,1.84959827,110220.0,110210.0,0.14158834]
["bitfinex","BTCUSD",1760607295589,2.63930534,110220.0,110210.0,0.08731267]
["bitfinex","BTCUSD",1760607295818,1.961414,110220.0,110210.0,0.07298858]
["bitfinex","BTCUSD",1760607296042,2.6405146,110220.0,110210.0,0.0402247]
["bitfinex","BTCUSD",1760607296253,0.8,110210.0,110200.0,0.0265008]
["bitfinex","BTCUSD",1760607296477,2.24731348,110200.0,110190.0,0.15263086]
["bitfinex","BTCUSD",1760607296744,1.8311312,110200.0,110190.0,0.11175222]
["bitfinex","BTCUSD",1760607296972,1.8311312,110200.0,110160.0,0.10199379]
["bitfinex","BTCUSD",1760607296973,1.529643,110180.0,110160.0,0.10199379]
["bitfinex","BTCUSD",1760607297233,1.529643,110180.0,110160.0,0.06021746]
["bitfinex","BTCUSD",1760607297234,1.529643,110170.0,110160.0,0.06021746]
["bitfinex","BTCUSD",1760607297458,1.89771935,110170.0,110160.0,0.06021746]
["bitfinex","BTCUSD",1760607297717,0.33875094,110170.0,110160.0,0.73931806]
["bitfinex","BTCUSD",1760607297951,0.15721332,110170.0,110100.0,0.23573013]
["bitfinex","BTCUSD",1760607298220,0.15721332,110170.0,110030.0,1.36751566]
["bitfinex","BTCUSD",1760607298221,0.15721332,110170.0,110040.0,0.25997524]
["bitfinex","BTCUSD",1760607298457,0.0196994,110050.0,110000.0,5.34194319]
["bitfinex","BTCUSD",1760607298684,0.18180165,110010.0,110000.0,2.59408766]
["bitfinex","BTCUSD",1760607298913,0.18180165,110010.0,110000.0,0.86041556]
["bitfinex","BTCUSD",1760607298914,1.4454206,110010.0,110000.0,0.86041556]
["bitfinex","BTCUSD",1760607299154,0.18186778,109970.0,109960.0,0.08341805]
["bitfinex","BTCUSD",1760607299424,0.18186778,109970.0,109950.0,0.20318271]
["bitfinex","BTCUSD",1760607299425,0.58188432,109960.0,109950.0,0.20318271]
["bitfinex","BTCUSD",1760607299655,0.58188432,109960.0,109940.0,0.00179238]
["bitfinex","BTCUSD",1760607299657,0.18190086,109950.0,109940.0,0.00179238]
["bitfinex","BTCUSD",1760607299875,0.9819505,109920.0,109840.0,1.00311746]
["bitfinex","BTCUSD",1760607300102,0.9819505,109920.0,109880.0,0.0717521]
["bitfinex","BTCUSD",1760607300103,0.0005214,109900.0,109880.0,0.0717521]
["bitfinex","BTCUSD",1760607300344,0.0005214,109900.0,109840.0,0.10734067]
["bitfinex","BTCUSD",1760607300345,0.8,109860.0,109840.0,0.10734067]
["bitfinex","BTCUSD",1760607300577,0.8,109860.0,109840.0,1.44528086]
["bitfinex","BTCUSD",1760607300786,0.4,109860.0,109840.0,1.62916387]
["bitfinex","BTCUSD",1760607301031,0.18250922,109900.0,109840.0,1.62916387]
["bitfinex","BTCUSD",1760607301249,0.00049273,109860.0,109840.0,1.62916387]
["bitfinex","BTCUSD",1760607301489,0.00049273,109860.0,109850.0,0.77906494]
["bitfinex","BTCUSD",1760607301707,0.00049273,109860.0,109840.0,0.55816267]
["bitfinex","BTCUSD",1760607301708,3.60766,109890.0,109840.0,0.15816267]
["bitfinex","BTCUSD",1760607301933,0.36223595,109870.0,109850.0,0.11328]
["bitfinex","BTCUSD",1760607302162,0.36223595,109860.0,109850.0,0.59699849]
["bitfinex","BTCUSD",1760607302380,0.0194228,109950.0,109870.0,0.00910166]
["bitfinex","BTCUSD",1760607302594,0.36223595,109910.0,109860.0,0.1911509]
["bitfinex","BTCUSD",1760607302820,0.07,109910.0,109880.0,0.11352]
["bitfinex","BTCUSD",1760607303033,0.07,109910.0,109880.0,0.18457185]
["bitfinex","BTCUSD",1760607303034,0.47,109910.0,109880.0,0.18457185]
["bitfinex","BTCUSD",1760607303269,0.4,109890.0,109870.0,0.59699849]
["bitfinex","BTCUSD",1760607303488,0.4,109910.0,109880.0,0.60609932]
["bitfinex","BTCUSD",1760607303701,0.41,109940.0,109900.0,0.59699849]
["bitfinex","BTCUSD",1760607303916,0.48121376,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1760607304141,0.06,109940.0,109900.0,0.40005015]
["bitfinex","BTCUSD",1760607304536,0.49,109970.0,109910.0,0.30481685]
["bitfinex","BTCUSD",1760607304538,0.0468005,109940.0,109930.0,0.7789285]
["bitfinex","BTCUSD",1760607304776,0.14,109970.0,109950.0,0.18189549]
["bitfinex","BTCUSD",1760607304986,0.1,109970.0,109960.0,0.77888281]
["bitfinex","BTCUSD",1760607305204,0.04859557,109970.0,109960.0,1.11888281]
["bitfinex","BTCUSD",1760607305435,0.04859557,109970.0,109960.0,1.18577179]
["bitfinex","BTCUSD",1760607305676,0.02125873,109970.0,109960.0,1.70162474]
["bitfinex","BTCUSD",1760607305894,0.02125873,109970.0,109960.0,1.10462625]
["bitfinex","BTCUSD",1760607306129,0.00049303,109970.0,109960.0,1.70170474]
["bitfinex","BTCUSD",1760607306570,0.0717521,110020.0,109990.0,0.19091904]
["bitfinex","BTCUSD",1760607306796,0.0717521,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607307020,0.0717521,110020.0,110010.0,0.89272014]
["bitfinex","BTCUSD",1760607307245,0.37132107,110070.0,110000.0,0.19087398]
["bitfinex","BTCUSD",1760607307485,4.0794121,110040.0,110010.0,0.11388]
["bitfinex","BTCUSD",1760607307716,3.60766,110030.0,110010.0,0.40909008]
["bitfinex","BTCUSD",1760607307945,3.60766,110050.0,110030.0,0.18174409]
["bitfinex","BTCUSD",1760607308168,3.65766,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607308626,3.65766,110050.0,110040.0,0.58175209]
["bitfinex","BTCUSD",1760607308850,3.67414143,110050.0,110040.0,0.69547209]
["bitfinex","BTCUSD",1760607309074,3.65292767,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607309308,3.640882,110050.0,110040.0,0.18180224]
["bitfinex","BTCUSD",1760607309553,3.62238516,110050.0,110040.0,0.18180224]
["bitfinex","BTCUSD",1760607309747,0.03931781,110050.0,110040.0,0.13122523]
["bitfinex","BTCUSD",1760607309953,0.03310588,110050.0,110040.0,0.13122523]
["bitfinex","BTCUSD",1760607310180,0.00440067,110050.0,110040.0,0.69092991]
["bitfinex","BTCUSD",1760607310403,1e-08,110050.0,110040.0,0.64478523]
["bitfinex","BTCUSD",1760607310630,0.0596194,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607310870,0.0696194,110110.0,110100.0,0.09586825]
["bitfinex","BTCUSD",1760607311089,3.588878,110110.0,110100.0,0.20930825]
["bitfinex","BTCUSD",1760607311337,0.01,110110.0,110100.0,0.80630674]
["bitfinex","BTCUSD",1760607311556,3.588878,110110.0,110100.0,0.80630674]
["bitfinex","BTCUSD",1760607311780,0.09507697,110110.0,110100.0,0.19679523]
["bitfinex","BTCUSD",1760607312011,0.09507697,110110.0,110100.0,0.89201153]
["bitfinex","BTCUSD",1760607312263,0.09507697,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607312264,3.76094277,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607312487,3.76094277,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760607312488,3.578878,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760607312708,3.578878,110090.0,110080.0,0.18168519]
["bitfinex","BTCUSD",1760607312919,3.73303329,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760607313144,3.578878,110080.0,110060.0,0.18171283]
["bitfinex","BTCUSD",1760607313367,4.10944208,110070.0,110060.0,0.18171283]
["bitfinex","BTCUSD",1760607313575,3.45822775,110070.0,110050.0,0.12232677]
["bitfinex","BTCUSD",1760607313791,3.329358,110060.0,110050.0,0.3040605]
["bitfinex","BTCUSD",1760607314002,3.35233454,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607314232,3.329358,110060.0,110050.0,0.03746974]
["bitfinex","BTCUSD",1760607314446,3.80663528,110060.0,110050.0,0.03746974]
["bitfinex","BTCUSD",1760607314678,3.73773916,110060.0,110050.0,0.03751989]
["bitfinex","BTCUSD",1760607314895,3.83966847,110060.0,110050.0,0.03705989]
["bitfinex","BTCUSD",1760607315362,3.329358,110040.0,110010.0,0.0717521]
["bitfinex","BTCUSD",1760607315363,3.329358,110040.0,110010.0,0.25354831]
["bitfinex","BTCUSD",1760607315637,3.329358,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607315638,3.41398353,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607315859,0.06150702,110040.0,110030.0,0.2947686]
["bitfinex","BTCUSD",1760607316091,0.01838116,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607316317,0.02440586,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607316318,0.00128,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607316561,0.13278416,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607316793,0.07646707,110090.0,110080.0,0.89164453]
["bitfinex","BTCUSD",1760607317031,0.01471497,110090.0,110080.0,0.29460604]
["bitfinex","BTCUSD",1760607317307,0.01471497,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760607317538,0.94161332,110120.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760607317539,0.06103206,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607317775,0.07233639,110110.0,110100.0,0.18164763]
["bitfinex","BTCUSD",1760607317996,3.329358,110100.0,110090.0,0.11288]
["bitfinex","BTCUSD",1760607318215,3.329358,110090.0,110080.0,0.18168456]
["bitfinex","BTCUSD",1760607318659,0.01,110090.0,110070.0,0.1907745]
["bitfinex","BTCUSD",1760607318877,0.07233639,110090.0,110080.0,0.29444604]
["bitfinex","BTCUSD",1760607319571,3.329358,110070.0,110020.0,0.1907809]
["bitfinex","BTCUSD",1760607319860,0.02355728,110040.0,110030.0,0.30369606]
["bitfinex","BTCUSD",1760607320087,0.02,110040.0,110030.0,0.29464765]
["bitfinex","BTCUSD",1760607320310,0.06281943,110070.0,110050.0,0.18173271]
["bitfinex","BTCUSD",1760607320530,0.06281943,110060.0,110050.0,0.18173271]
["bitfinex","BTCUSD",1760607320747,0.06294653,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607320965,0.07857452,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607321219,3.329358,110070.0,110060.0,0.11272]
["bitfinex","BTCUSD",1760607321458,3.339358,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607321711,3.329358,110060.0,110030.0,0.00908843]
["bitfinex","BTCUSD",1760607321913,3.339358,110060.0,110040.0,0.18174834]
["bitfinex","BTCUSD",1760607322120,0.07627736,110060.0,110050.0,0.29437557]
["bitfinex","BTCUSD",1760607322333,0.1158816,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607322334,0.08119988,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607322543,0.01229716,110080.0,110070.0,0.29426255]
["bitfinex","BTCUSD",1760607322758,0.01229716,110080.0,110070.0,0.29422255]
["bitfinex","BTCUSD",1760607323199,0.02052713,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607323410,0.01052713,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607323653,0.01102085,110080.0,110070.0,0.29414255]
["bitfinex","BTCUSD",1760607323872,0.11358444,110110.0,110070.0,0.29414255]
["bitfinex","BTCUSD",1760607324085,0.11358444,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607324311,0.11358444,110110.0,110100.0,0.20755035]
["bitfinex","BTCUSD",1760607324521,0.00455464,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760607324977,1e-08,110120.0,110110.0,0.30750894]
["bitfinex","BTCUSD",1760607325194,1e-08,110120.0,110110.0,0.41978894]
["bitfinex","BTCUSD",1760607325620,1e-08,110120.0,110110.0,0.75978894]
["bitfinex","BTCUSD",1760607325843,1e-08,110120.0,110110.0,0.41537114]
["bitfinex","BTCUSD",1760607326288,2.94926803,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760607326496,8e-05,110180.0,110170.0,0.08329891]
["bitfinex","BTCUSD",1760607326734,8e-05,110180.0,110170.0,0.4]
["bitfinex","BTCUSD",1760607326974,8e-05,110180.0,110170.0,0.69405762]
["bitfinex","BTCUSD",1760607327204,0.01008,110180.0,110170.0,0.4]
["bitfinex","BTCUSD",1760607327420,0.01008,110180.0,110170.0,5.01e-05]
["bitfinex","BTCUSD",1760607327896,3.299349,110180.0,110170.0,5.01e-05]
["bitfinex","BTCUSD",1760607328320,0.02916377,110180.0,110170.0,5.01e-05]
["bitfinex","BTCUSD",1760607328526,3.09083277,110180.0,110170.0,5.01e-05]
["bitfinex","BTCUSD",1760607328745,2.97843277,110180.0,110170.0,5.01e-05]
["bitfinex","BTCUSD",1760607328954,0.02916377,110180.0,110170.0,0.18158772]
["bitfinex","BTCUSD",1760607329164,0.02916377,110180.0,110170.0,5.01e-05]
["bitfinex","BTCUSD",1760607329368,0.05309009,110180.0,110170.0,0.18158772]
["bitfinex","BTCUSD",1760607329581,0.00098362,110170.0,110150.0,0.18156144]
["bitfinex","BTCUSD",1760607329792,0.02006739,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760607329996,0.05399129,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760607330221,0.05399129,110170.0,110150.0,0.1816116]
["bitfinex","BTCUSD",1760607330222,0.05399129,110170.0,110150.0,0.18161587]
["bitfinex","BTCUSD",1760607330433,0.0239239,110160.0,110150.0,0.18161587]
["bitfinex","BTCUSD",1760607330655,0.06300767,110160.0,110150.0,0.18162074]
["bitfinex","BTCUSD",1760607330874,0.06300767,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607331087,0.03908377,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607331324,0.06300291,110160.0,110150.0,0.18162074]
["bitfinex","BTCUSD",1760607331536,0.03908377,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607333136,2.98835277,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607333606,3.10011277,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607333827,4.21866536,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607334468,4.25484764,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607334686,3.65784915,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607334918,4.21850536,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607335137,3.50990687,110160.0,110150.0,5.016e-05]
["bitfinex","BTCUSD",1760607335411,0.00098362,110110.0,110100.0,0.0717521]
["bitfinex","BTCUSD",1760607335625,0.00098362,110110.0,110100.0,0.25355488]
["bitfinex","BTCUSD",1760607335626,0.01098362,110110.0,110100.0,0.25355488]
["bitfinex","BTCUSD",1760607335873,0.01098362,110110.0,110100.0,0.00014974]
["bitfinex","BTCUSD",1760607336089,2.96025262,110110.0,110100.0,0.00014974]
["bitfinex","BTCUSD",1760607336559,2.9794045,110110.0,110100.0,0.00014974]
["bitfinex","BTCUSD",1760607336784,2.96025262,110110.0,110100.0,0.00014974]
["bitfinex","BTCUSD",1760607337030,0.01098362,110110.0,110100.0,0.00014974]
["bitfinex","BTCUSD",1760607337262,0.01098362,110110.0,110100.0,0.18180278]
["bitfinex","BTCUSD",1760607337495,0.00098362,110110.0,110100.0,0.21814971]
["bitfinex","BTCUSD",1760607337723,0.00098362,110110.0,110100.0,0.18180278]
["bitfinex","BTCUSD",1760607337941,0.01098362,110110.0,110100.0,0.18180278]
["bitfinex","BTCUSD",1760607338606,0.01098362,110110.0,110100.0,0.00014974]
["bitfinex","BTCUSD",1760607339468,0.01098362,110110.0,110090.0,0.18087561]
["bitfinex","BTCUSD",1760607339681,0.01098362,110110.0,110090.0,5.016e-05]
["bitfinex","BTCUSD",1760607339905,2.949269,110100.0,110090.0,5.016e-05]
["bitfinex","BTCUSD",1760607340139,0.06915579,110100.0,110090.0,5.016e-05]
["bitfinex","BTCUSD",1760607340379,0.05,110100.0,110090.0,0.1817197]
["bitfinex","BTCUSD",1760607340794,0.05,110100.0,110090.0,5.016e-05]
["bitfinex","BTCUSD",1760607341214,0.06915579,110100.0,110090.0,5.016e-05]
["bitfinex","BTCUSD",1760607341429,0.06915579,110100.0,110090.0,0.1817197]
["bitfinex","BTCUSD",1760607341696,0.11088,110110.0,110100.0,0.18165202]
["bitfinex","BTCUSD",1760607341904,0.08970918,110110.0,110100.0,0.08432316]
["bitfinex","BTCUSD",1760607342140,0.05,110110.0,110100.0,0.08432316]
["bitfinex","BTCUSD",1760607342353,0.05,110110.0,110100.0,0.24975949]
["bitfinex","BTCUSD",1760607342561,0.34,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760607342562,2.949269,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760607342784,3.060029,110150.0,110120.0,0.05189151]
["bitfinex","BTCUSD",1760607343071,0.81726061,110150.0,110140.0,0.02432125]
["bitfinex","BTCUSD",1760607343291,3.34652961,110150.0,110140.0,0.04378071]
["bitfinex","BTCUSD",1760607343524,3.34652961,110150.0,110140.0,0.01945946]
["bitfinex","BTCUSD",1760607343749,3.05419903,110150.0,110140.0,0.04378071]
["bitfinex","BTCUSD",1760607343972,3.16487903,110150.0,110140.0,0.04378071]
["bitfinex","BTCUSD",1760607344198,3.34803131,110150.0,110140.0,0.04383087]
["bitfinex","BTCUSD",1760607344420,3.16646073,110150.0,110140.0,0.04383087]
["bitfinex","BTCUSD",1760607344643,3.34981846,110150.0,110140.0,0.04383087]
["bitfinex","BTCUSD",1760607344865,3.05756788,110150.0,110140.0,0.04352152]
["bitfinex","BTCUSD",1760607345310,3.16808788,110150.0,110140.0,0.0516286]
["bitfinex","BTCUSD",1760607345552,3.34965846,110150.0,110140.0,0.07599756]
["bitfinex","BTCUSD",1760607345771,3.05756788,110150.0,110140.0,0.0516286]
["bitfinex","BTCUSD",1760607346007,3.34961846,110150.0,110140.0,0.0516286]
["bitfinex","BTCUSD",1760607346240,3.34961846,110150.0,110140.0,0.04356842]
["bitfinex","BTCUSD",1760607346471,4.32279923,110150.0,110140.0,0.01920027]
["bitfinex","BTCUSD",1760607346698,3.57913846,110150.0,110140.0,0.01920027]
["bitfinex","BTCUSD",1760607346919,3.16792788,110150.0,110140.0,0.04356842]
["bitfinex","BTCUSD",1760607347134,3.34949846,110150.0,110140.0,0.04356842]
["bitfinex","BTCUSD",1760607347375,3.34791676,110150.0,110140.0,5.016e-05]
["bitfinex","BTCUSD",1760607347608,3.23755676,110150.0,110140.0,5.016e-05]
["bitfinex","BTCUSD",1760607347835,3.34795676,110150.0,110140.0,5.016e-05]
["bitfinex","BTCUSD",1760607348056,3.23755676,110150.0,110140.0,5.016e-05]
["bitfinex","BTCUSD",1760607348249,0.18168602,110140.0,110130.0,0.02436815]
["bitfinex","BTCUSD",1760607348469,3.28595387,110140.0,110130.0,0.02445878]
["bitfinex","BTCUSD",1760607348685,3.1043668,110140.0,110130.0,9.063e-05]
["bitfinex","BTCUSD",1760607348893,3.2146068,110140.0,110130.0,9.063e-05]
["bitfinex","BTCUSD",1760607349114,0.13840896,110140.0,110130.0,0.20606233]
["bitfinex","BTCUSD",1760607349362,0.13840896,110140.0,110130.0,0.03242833]
["bitfinex","BTCUSD",1760607349588,0.13840896,110140.0,110130.0,0.02438093]
["bitfinex","BTCUSD",1760607349824,0.13840896,110140.0,110130.0,0.20598448]
["bitfinex","BTCUSD",1760607350047,0.11864896,110140.0,110130.0,0.23024605]
["bitfinex","BTCUSD",1760607350261,0.00840896,110140.0,110130.0,0.23024605]
["bitfinex","BTCUSD",1760607351371,4.54768096,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760607351579,0.00840896,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760607351789,0.00840896,110140.0,110130.0,0.23024605]
["bitfinex","BTCUSD",1760607352011,0.00840896,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760607352465,0.00840896,110140.0,110130.0,0.24620153]
["bitfinex","BTCUSD",1760607352688,0.00840896,110140.0,110130.0,0.23014151]
["bitfinex","BTCUSD",1760607353120,0.00840896,110140.0,110130.0,0.18133783]
["bitfinex","BTCUSD",1760607353565,0.00840896,110140.0,110130.0,0.0648637]
["bitfinex","BTCUSD",1760607353782,4.66871251,110140.0,110130.0,0.2304533]
["bitfinex","BTCUSD",1760607353999,4.66871251,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760607354444,4.66863251,110140.0,110130.0,0.2304533]
["bitfinex","BTCUSD",1760607354668,0.12936051,110140.0,110130.0,0.04884975]
["bitfinex","BTCUSD",1760607354916,0.12936051,110140.0,110120.0,0.04884975]
["bitfinex","BTCUSD",1760607355141,4.539272,110130.0,110120.0,0.04884975]
["bitfinex","BTCUSD",1760607355373,0.00890585,110130.0,110120.0,0.2304698]
["bitfinex","BTCUSD",1760607355633,0.00918426,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760607355863,0.11882426,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760607356083,0.00918426,110130.0,110120.0,0.24648375]
["bitfinex","BTCUSD",1760607356358,0.00918426,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760607356642,0.00087425,110130.0,110120.0,0.26270116]
["bitfinex","BTCUSD",1760607356879,0.00014819,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760607357099,0.00850641,110140.0,110130.0,0.26307524]
["bitfinex","BTCUSD",1760607357317,0.00850641,110140.0,110130.0,0.15794398]
["bitfinex","BTCUSD",1760607357318,0.00850915,110140.0,110130.0,0.15794398]
["bitfinex","BTCUSD",1760607357529,0.00014819,110140.0,110130.0,0.25399964]
["bitfinex","BTCUSD",1760607357743,0.00014819,110140.0,110130.0,0.23941567]
["bitfinex","BTCUSD",1760607357948,0.00014819,110140.0,110130.0,0.94573416]
["bitfinex","BTCUSD",1760607358163,0.00014819,110140.0,110130.0,0.34873567]
["bitfinex","BTCUSD",1760607358371,0.00014819,110140.0,110130.0,0.26726398]
["bitfinex","BTCUSD",1760607358581,0.00014819,110140.0,110130.0,0.33241758]
["bitfinex","BTCUSD",1760607358790,0.00014819,110140.0,110130.0,0.31534839]
["bitfinex","BTCUSD",1760607358997,0.00014819,110140.0,110130.0,0.40503851]
["bitfinex","BTCUSD",1760607359208,1e-08,110140.0,110130.0,0.4865102]
["bitfinex","BTCUSD",1760607359855,1e-08,110140.0,110130.0,0.97418869]
["bitfinex","BTCUSD",1760607360065,1e-08,110140.0,110130.0,1.001797]
["bitfinex","BTCUSD",1760607360277,1e-08,110140.0,110130.0,1.341797]
["bitfinex","BTCUSD",1760607360711,1e-08,110140.0,110130.0,0.85831207]
["bitfinex","BTCUSD",1760607360909,1e-08,110140.0,110130.0,1.34623056]
["bitfinex","BTCUSD",1760607361121,1e-08,110140.0,110130.0,1.45523056]
["bitfinex","BTCUSD",1760607361539,1e-08,110140.0,110130.0,1.39281373]
["bitfinex","BTCUSD",1760607362018,1e-08,110140.0,110130.0,1.39320772]
["bitfinex","BTCUSD",1760607362245,1e-08,110140.0,110130.0,1.28420772]
["bitfinex","BTCUSD",1760607362544,0.00059575,110140.0,110130.0,0.82578968]
["bitfinex","BTCUSD",1760607362756,1e-08,110140.0,110130.0,1.17770527]
["bitfinex","BTCUSD",1760607362967,1e-08,110140.0,110130.0,1.63097576]
["bitfinex","BTCUSD",1760607363181,1e-08,110140.0,110130.0,1.74488331]
["bitfinex","BTCUSD",1760607363401,1e-08,110140.0,110130.0,1.63612331]
["bitfinex","BTCUSD",1760607363629,1e-08,110140.0,110130.0,1.80187313]
["bitfinex","BTCUSD",1760607363890,1e-08,110140.0,110130.0,1.69315313]
["bitfinex","BTCUSD",1760607364134,1e-08,110140.0,110130.0,1.0962741]
["bitfinex","BTCUSD",1760607364353,1e-08,110140.0,110130.0,1.17752939]
["bitfinex","BTCUSD",1760607364631,1e-08,110140.0,110130.0,0.9876341]
["bitfinex","BTCUSD",1760607364868,1e-08,110140.0,110130.0,0.31263285]
["bitfinex","BTCUSD",1760607365094,0.01000001,110140.0,110130.0,0.15794398]
["bitfinex","BTCUSD",1760607365322,0.01000001,110140.0,110130.0,0.20669886]
["bitfinex","BTCUSD",1760607365775,0.01000001,110140.0,110120.0,0.23037493]
["bitfinex","BTCUSD",1760607366054,4.539272,110130.0,110100.0,0.23946187]
["bitfinex","BTCUSD",1760607366283,4.76922533,110130.0,110090.0,0.23950553]
["bitfinex","BTCUSD",1760607366511,4.539272,110120.0,110100.0,0.18165102]
["bitfinex","BTCUSD",1760607366738,4.539272,110110.0,110090.0,0.19075065]
["bitfinex","BTCUSD",1760607366996,4.360199,110110.0,110080.0,0.19075979]
["bitfinex","BTCUSD",1760607367272,0.06504081,110110.0,110080.0,0.19076826]
["bitfinex","BTCUSD",1760607367510,4.320199,110100.0,110090.0,0.18166915]
["bitfinex","BTCUSD",1760607367780,0.05,110130.0,110100.0,0.19073259]
["bitfinex","BTCUSD",1760607368010,4.320199,110110.0,110100.0,0.19073259]
["bitfinex","BTCUSD",1760607368231,4.420199,110110.0,110100.0,0.19073259]
["bitfinex","BTCUSD",1760607368457,0.1,110110.0,110090.0,0.19075262]
["bitfinex","BTCUSD",1760607368686,0.1,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607368925,0.1,110110.0,110100.0,0.19981834]
["bitfinex","BTCUSD",1760607369172,0.1,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607369618,0.1,110110.0,110100.0,0.17983312]
["bitfinex","BTCUSD",1760607370291,0.1,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607370512,0.1,110110.0,110100.0,0.21890842]
["bitfinex","BTCUSD",1760607370956,0.1,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760607371641,0.1,110110.0,110100.0,0.24665179]
["bitfinex","BTCUSD",1760607371868,0.0763411,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760607372099,4.39353288,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760607372317,4.619801,110140.0,110130.0,0.20598939]
["bitfinex","BTCUSD",1760607372555,4.4401289,110140.0,110130.0,0.20598939]
["bitfinex","BTCUSD",1760607372777,0.11834813,110140.0,110130.0,0.60598939]
["bitfinex","BTCUSD",1760607372984,4.43019901,110140.0,110130.0,0.58160355]
["bitfinex","BTCUSD",1760607373206,4.43854682,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1760607373412,4.43854661,110140.0,110130.0,0.42438876]
["bitfinex","BTCUSD",1760607373618,4.43854661,110140.0,110130.0,0.20599231]
["bitfinex","BTCUSD",1760607373836,4.43854661,110140.0,110130.0,0.02438876]
["bitfinex","BTCUSD",1760607374061,4.38854661,110140.0,110130.0,0.20599231]
["bitfinex","BTCUSD",1760607374267,4.38019901,110140.0,110130.0,0.02438876]
["bitfinex","BTCUSD",1760607374704,4.38019901,110140.0,110130.0,0.20599231]
["bitfinex","BTCUSD",1760607374920,4.38854564,110140.0,110120.0,0.42438876]
["bitfinex","BTCUSD",1760607375131,4.427799,110130.0,110120.0,0.02453695]
["bitfinex","BTCUSD",1760607375370,4.537799,110130.0,110120.0,0.206157]
["bitfinex","BTCUSD",1760607375783,4.54903746,110130.0,110120.0,0.20588389]
["bitfinex","BTCUSD",1760607375997,4.537799,110130.0,110120.0,0.02426384]
["bitfinex","BTCUSD",1760607376230,4.537799,110130.0,110120.0,0.20431389]
["bitfinex","BTCUSD",1760607376443,0.11,110130.0,110120.0,0.18176824]
["bitfinex","BTCUSD",1760607376659,0.21736,110130.0,110120.0,0.18176824]
["bitfinex","BTCUSD",1760607377087,4.537559,110130.0,110120.0,0.18176824]
["bitfinex","BTCUSD",1760607377522,4.5391407,110130.0,110120.0,0.18176824]
["bitfinex","BTCUSD",1760607378186,0.1115817,110130.0,110120.0,0.18176824]
["bitfinex","BTCUSD",1760607378397,0.1115817,110130.0,110120.0,0.31175168]
["bitfinex","BTCUSD",1760607378619,0.11,110130.0,110120.0,0.31175168]
["bitfinex","BTCUSD",1760607378846,0.11,110130.0,110120.0,0.23053543]
["bitfinex","BTCUSD",1760607379060,0.11,110130.0,110120.0,0.63053543]
["bitfinex","BTCUSD",1760607379505,0.1817521,110130.0,110120.0,0.62962379]
["bitfinex","BTCUSD",1760607379755,5.07190066,110130.0,110120.0,0.04462521]
["bitfinex","BTCUSD",1760607379972,5.07190066,110130.0,110070.0,0.06499875]
["bitfinex","BTCUSD",1760607379973,0.18164328,110110.0,110070.0,0.06499875]
["bitfinex","BTCUSD",1760607380225,4.320199,110090.0,110060.0,0.19544939]
["bitfinex","BTCUSD",1760607380433,0.10712,110080.0,110060.0,0.18636131]
["bitfinex","BTCUSD",1760607380652,4.320199,110070.0,110060.0,0.18636442]
["bitfinex","BTCUSD",1760607380867,4.420199,110070.0,110060.0,0.00464536]
["bitfinex","BTCUSD",1760607381086,0.20708,110070.0,110060.0,0.20453632]
["bitfinex","BTCUSD",1760607381324,0.1,110070.0,110060.0,0.62589644]
["bitfinex","BTCUSD",1760607381612,0.1,110070.0,110060.0,0.58636442]
["bitfinex","BTCUSD",1760607381855,0.10015017,110070.0,110060.0,0.58636442]
["bitfinex","BTCUSD",1760607382751,0.10015017,110070.0,110060.0,0.40464536]
["bitfinex","BTCUSD",1760607382977,0.10015017,110070.0,110060.0,0.58636442]
["bitfinex","BTCUSD",1760607383215,0.20703017,110070.0,110060.0,0.58636442]
["bitfinex","BTCUSD",1760607384097,0.20703017,110070.0,110060.0,0.40464536]
["bitfinex","BTCUSD",1760607384321,4.52722917,110070.0,110060.0,0.00464536]
["bitfinex","BTCUSD",1760607384548,4.70893172,110070.0,110060.0,0.00464536]
["bitfinex","BTCUSD",1760607385462,4.70873172,110070.0,110060.0,0.00464536]
["bitfinex","BTCUSD",1760607385685,5.05031446,110070.0,110060.0,0.00464536]
["bitfinex","BTCUSD",1760607386149,5.06693845,110070.0,110060.0,0.00464536]
["bitfinex","BTCUSD",1760607386372,5.10312073,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760607386857,4.99644073,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760607387101,4.9586688,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760607387305,5.06986377,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760607388670,5.10604605,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760607388893,5.12029278,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760607389116,5.12029278,110070.0,110010.0,0.0717521]
["bitfinex","BTCUSD",1760607389117,4.50198412,110020.0,110010.0,0.0717521]
["bitfinex","BTCUSD",1760607389375,4.73826412,110020.0,110010.0,0.0717521]
["bitfinex","BTCUSD",1760607389601,4.320199,110010.0,109990.0,0.66267743]
["bitfinex","BTCUSD",1760607389830,4.320199,110000.0,109990.0,0.59569879]
["bitfinex","BTCUSD",1760607390073,4.57237877,110040.0,110000.0,0.19090908]
["bitfinex","BTCUSD",1760607390297,4.320199,110020.0,110000.0,0.19090908]
["bitfinex","BTCUSD",1760607390519,4.320199,110000.0,109990.0,0.40477346]
["bitfinex","BTCUSD",1760607390751,4.440199,110000.0,109990.0,0.58660784]
["bitfinex","BTCUSD",1760607390979,0.12,110000.0,109990.0,0.58660784]
["bitfinex","BTCUSD",1760607391190,4.440199,110000.0,109990.0,0.58660817]
["bitfinex","BTCUSD",1760607391407,4.440199,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607391849,4.440349,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607392272,0.12015,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607392489,0.12015,110000.0,109990.0,0.7393733]
["bitfinex","BTCUSD",1760607392704,0.12015,110000.0,109990.0,0.72118983]
["bitfinex","BTCUSD",1760607392925,0.12015,110000.0,109990.0,0.73568073]
["bitfinex","BTCUSD",1760607393184,0.22607,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607393425,4.546269,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607393653,4.96216718,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607393883,5.06808718,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607394117,5.10426946,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607394345,5.12236329,110000.0,109990.0,0.00477346]
["bitfinex","BTCUSD",1760607394592,0.18183471,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1760607394822,5.03322594,109990.0,109970.0,0.0004]
["bitfinex","BTCUSD",1760607395049,4.87823252,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1760607395280,4.97205024,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1760607395515,4.896079,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1760607395743,5.07793024,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1760607396000,5.07793024,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1760607396001,5.64869418,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1760607396238,4.8421164,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607396492,4.790199,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607397219,4.556039,109940.0,109930.0,0.18233395]
["bitfinex","BTCUSD",1760607397460,4.55614886,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607397692,4.55614886,109940.0,109930.0,0.18233395]
["bitfinex","BTCUSD",1760607397921,4.45034886,109940.0,109930.0,0.18233395]
["bitfinex","BTCUSD",1760607398153,4.45034886,109940.0,109920.0,0.08274857]
["bitfinex","BTCUSD",1760607398154,4.320199,109930.0,109920.0,0.08274857]
["bitfinex","BTCUSD",1760607398379,4.450199,109930.0,109920.0,0.08274857]
["bitfinex","BTCUSD",1760607399106,0.13,109930.0,109920.0,0.10094362]
["bitfinex","BTCUSD",1760607399916,0.13,109930.0,109920.0,0.50094362]
["bitfinex","BTCUSD",1760607400141,0.13,109930.0,109920.0,0.48274857]
["bitfinex","BTCUSD",1760607400835,0.13,109930.0,109920.0,0.45264857]
["bitfinex","BTCUSD",1760607401362,0.00014986,109940.0,109920.0,0.45682987]
["bitfinex","BTCUSD",1760607401609,0.00014986,109940.0,109920.0,0.5819505]
["bitfinex","BTCUSD",1760607401610,4.425639,109930.0,109920.0,0.5819505]
["bitfinex","BTCUSD",1760607401855,0.23544,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760607402095,4.555639,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760607402318,4.555559,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760607402545,0.13,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760607402770,0.23536,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760607403020,0.13,109930.0,109920.0,0.71653216]
["bitfinex","BTCUSD",1760607403972,0.13,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760607404209,0.00014986,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760607404449,0.03014986,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760607405137,0.13530986,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760607405371,0.03014986,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760607405607,0.13526986,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760607405834,0.13522986,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760607406059,0.13522986,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1760607406309,0.03014986,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1760607406787,0.05,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760607407017,0.1817521,109970.0,109960.0,0.19147225]
["bitfinex","BTCUSD",1760607407247,0.11,109970.0,109960.0,0.19147225]
["bitfinex","BTCUSD",1760607407711,0.0717521,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760607407931,0.2767121,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760607408151,0.1,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760607408378,0.1,109990.0,109980.0,0.7164329]
["bitfinex","BTCUSD",1760607408660,0.1,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760607408893,0.1,109990.0,109980.0,0.18141666]
["bitfinex","BTCUSD",1760607409330,0.1,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760607409548,0.1,109990.0,109980.0,0.86870457]
["bitfinex","BTCUSD",1760607410006,0.1,109990.0,109980.0,0.95838665]
["bitfinex","BTCUSD",1760607410683,0.1,109990.0,109980.0,0.86870457]
["bitfinex","BTCUSD",1760607410912,1e-08,109990.0,109980.0,0.95839469]
["bitfinex","BTCUSD",1760607411141,0.18470083,110020.0,109990.0,0.00909173]
["bitfinex","BTCUSD",1760607411361,0.30470083,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607411580,0.30470083,110020.0,110010.0,0.86865498]
["bitfinex","BTCUSD",1760607411799,0.23294873,110020.0,110010.0,0.86865498]
["bitfinex","BTCUSD",1760607412239,0.12826873,110020.0,110010.0,0.86865498]
["bitfinex","BTCUSD",1760607412512,0.23282873,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607412732,0.24954836,110020.0,110000.0,0.86867102]
["bitfinex","BTCUSD",1760607412967,0.23297918,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607413189,0.23297918,110020.0,110010.0,0.1813671]
["bitfinex","BTCUSD",1760607413419,0.23297918,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607413640,0.24956652,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607414314,0.24956694,110020.0,110000.0,0.68685333]
["bitfinex","BTCUSD",1760607414539,4.320199,110010.0,109990.0,0.59092199]
["bitfinex","BTCUSD",1760607414764,0.16485649,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760607414988,0.25254873,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760607415659,0.25254873,110010.0,109990.0,1.08685333]
["bitfinex","BTCUSD",1760607415894,4.320199,109990.0,109950.0,0.1818865]
["bitfinex","BTCUSD",1760607416135,4.320199,109990.0,109920.0,0.9404787]
["bitfinex","BTCUSD",1760607416136,5.18892187,109970.0,109920.0,0.9404787]
["bitfinex","BTCUSD",1760607416419,5.18892187,109970.0,109940.0,0.19101064]
["bitfinex","BTCUSD",1760607416420,4.424439,109960.0,109940.0,0.19101064]
["bitfinex","BTCUSD",1760607416655,0.10416,109950.0,109940.0,0.19101064]
["bitfinex","BTCUSD",1760607416885,4.320199,109970.0,109960.0,0.18187494]
["bitfinex","BTCUSD",1760607417114,0.12829348,109970.0,109960.0,0.18187494]
["bitfinex","BTCUSD",1760607417343,0.12829348,109970.0,109960.0,0.00049372]
["bitfinex","BTCUSD",1760607417570,0.23241348,109970.0,109960.0,0.18237804]
["bitfinex","BTCUSD",1760607417794,4.46508543,109970.0,109960.0,0.18237804]
["bitfinex","BTCUSD",1760607418031,4.56916543,109970.0,109960.0,0.00049372]
["bitfinex","BTCUSD",1760607418261,4.46508543,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607418498,4.56912543,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607418718,4.75099321,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607418941,4.56912543,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607419407,4.64695321,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607419849,4.75087321,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607420072,4.56900543,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607420336,4.46508543,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607420791,5.77768654,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607421239,4.80508543,109970.0,109960.0,0.00228505]
["bitfinex","BTCUSD",1760607421453,0.14488643,109970.0,109960.0,0.18416937]
["bitfinex","BTCUSD",1760607422140,0.12829348,109970.0,109960.0,0.8710227]
["bitfinex","BTCUSD",1760607422361,0.12,109970.0,109960.0,0.18416937]
["bitfinex","BTCUSD",1760607422620,0.12,109970.0,109960.0,0.8710227]
["bitfinex","BTCUSD",1760607423160,0.12,109970.0,109960.0,1.2710227]
["bitfinex","BTCUSD",1760607423373,0.12,109970.0,109960.0,1.40013148]
["bitfinex","BTCUSD",1760607423624,0.2417521,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607423625,0.0717521,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607423855,0.20373559,110000.0,109990.0,0.62881577]
["bitfinex","BTCUSD",1760607424078,0.13198349,110000.0,109990.0,0.62881577]
["bitfinex","BTCUSD",1760607424318,0.13194349,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607424564,0.02830349,110000.0,109990.0,0.62881577]
["bitfinex","BTCUSD",1760607424809,0.13190349,110000.0,109990.0,0.26296111]
["bitfinex","BTCUSD",1760607425042,0.02830349,110000.0,109990.0,0.62881577]
["bitfinex","BTCUSD",1760607425752,0.02830273,110000.0,109990.0,0.62881577]
["bitfinex","BTCUSD",1760607426209,0.02830273,110000.0,109990.0,1.02881577]
["bitfinex","BTCUSD",1760607426655,0.02,110000.0,109990.0,1.02881577]
["bitfinex","BTCUSD",1760607426876,0.04,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607427096,0.2499728,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607427327,0.1466128,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607427542,0.13,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607427759,0.23332,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607427972,0.24993105,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607428192,0.14676152,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607428409,0.25008152,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607428644,4.92861773,110030.0,109990.0,0.59092644]
["bitfinex","BTCUSD",1760607428872,0.6287833,110010.0,109980.0,0.19153265]
["bitfinex","BTCUSD",1760607429100,0.10324,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607429314,0.14661105,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607429543,0.24981105,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607429765,0.24977105,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607430000,0.14661105,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607430228,0.24973105,110000.0,109980.0,0.18244582]
["bitfinex","BTCUSD",1760607430453,0.14661105,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607430701,0.24965105,110000.0,109990.0,0.20001818]
["bitfinex","BTCUSD",1760607430918,0.24965105,110000.0,109980.0,0.000597]
["bitfinex","BTCUSD",1760607431133,0.24965105,110000.0,109980.0,0.20063283]
["bitfinex","BTCUSD",1760607431357,4.320199,109990.0,109980.0,0.18184974]
["bitfinex","BTCUSD",1760607431579,4.320199,109980.0,109950.0,0.19093458]
["bitfinex","BTCUSD",1760607431793,0.103,109970.0,109950.0,0.19099362]
["bitfinex","BTCUSD",1760607432019,0.23961105,109970.0,109950.0,0.19099362]
["bitfinex","BTCUSD",1760607432235,0.23961105,109970.0,109950.0,0.18190083]
["bitfinex","BTCUSD",1760607432482,4.257836,109960.0,109930.0,0.18190969]
["bitfinex","BTCUSD",1760607432719,4.154876,109950.0,109930.0,0.18241424]
["bitfinex","BTCUSD",1760607432952,0.12661105,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760607433454,0.22949105,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760607433682,0.12661105,109950.0,109940.0,0.62889846]
["bitfinex","BTCUSD",1760607433911,0.21284,109950.0,109940.0,0.68695436]
["bitfinex","BTCUSD",1760607434144,0.11,109950.0,109940.0,0.2399733]
["bitfinex","BTCUSD",1760607434368,0.13284,109950.0,109940.0,0.69605023]
["bitfinex","BTCUSD",1760607434597,0.17,109980.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1760607434598,0.17158399,109980.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1760607434826,0.1481961,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607435071,0.24933211,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607435319,0.24933211,109980.0,109960.0,0.18187983]
["bitfinex","BTCUSD",1760607435628,0.24933211,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607435841,0.24929211,109980.0,109970.0,0.64703561]
["bitfinex","BTCUSD",1760607436062,0.14676247,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607436292,0.24940247,109980.0,109970.0,0.20005455]
["bitfinex","BTCUSD",1760607436512,0.77125438,109980.0,109950.0,4e-05]
["bitfinex","BTCUSD",1760607436742,4.70445706,109970.0,109950.0,4e-05]
["bitfinex","BTCUSD",1760607436983,4.494876,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1760607437201,4.82337243,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1760607437426,5.37295253,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1760607437891,4.40404715,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1760607438113,4.40404715,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1760607438358,0.14661115,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1760607438815,0.13830248,109960.0,109950.0,0.62892192]
["bitfinex","BTCUSD",1760607439035,0.13830248,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1760607439260,0.24078248,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1760607439536,0.13830205,109960.0,109950.0,0.62892192]
["bitfinex","BTCUSD",1760607439759,0.24070205,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1760607439978,0.13830205,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1760607440223,0.24070205,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1760607440448,0.2406625,109960.0,109950.0,0.62892192]
["bitfinex","BTCUSD",1760607440669,0.2406625,109960.0,109950.0,0.26302466]
["bitfinex","BTCUSD",1760607440895,0.2406625,109960.0,109950.0,0.62892192]
["bitfinex","BTCUSD",1760607441115,0.13,109960.0,109950.0,1.02892192]
["bitfinex","BTCUSD",1760607441556,0.13,109960.0,109950.0,1.11861204]
["bitfinex","BTCUSD",1760607441778,0.00015036,109980.0,109970.0,0.62884884]
["bitfinex","BTCUSD",1760607442023,0.0784577,109980.0,109970.0,0.68316653]
["bitfinex","BTCUSD",1760607442250,1e-08,109980.0,109970.0,0.77285665]
["bitfinex","BTCUSD",1760607442474,0.1739921,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760607442698,0.07392519,110010.0,110000.0,0.62929296]
["bitfinex","BTCUSD",1760607442936,0.00217309,110010.0,110000.0,0.71898308]
["bitfinex","BTCUSD",1760607443169,0.00217309,110010.0,110000.0,0.80866516]
["bitfinex","BTCUSD",1760607443447,0.00217309,110010.0,110000.0,1.65564622]
["bitfinex","BTCUSD",1760607443655,0.00217309,110010.0,110000.0,1.20866516]
["bitfinex","BTCUSD",1760607443878,0.00217309,110010.0,110000.0,1.02929296]
["bitfinex","BTCUSD",1760607444334,0.01217309,110010.0,110000.0,0.5823119]
["bitfinex","BTCUSD",1760607444558,0.01217309,110010.0,110000.0,1.02929296]
["bitfinex","BTCUSD",1760607444775,0.00217309,110010.0,110000.0,1.02929296]
["bitfinex","BTCUSD",1760607445015,0.00217309,110010.0,110000.0,1.5659561]
["bitfinex","BTCUSD",1760607445248,0.00217309,110010.0,110000.0,0.67199398]
["bitfinex","BTCUSD",1760607445470,0.01217309,110010.0,110000.0,1.02929296]
["bitfinex","BTCUSD",1760607445970,0.01217309,110010.0,110000.0,0.5823119]
["bitfinex","BTCUSD",1760607446191,0.01217309,110010.0,110000.0,1.02929296]
["bitfinex","BTCUSD",1760607446424,0.01217309,110010.0,110000.0,0.5823119]
["bitfinex","BTCUSD",1760607446651,0.01217309,110010.0,110000.0,1.02929296]
["bitfinex","BTCUSD",1760607447094,0.01217309,110010.0,110000.0,0.5823119]
["bitfinex","BTCUSD",1760607447308,0.01217309,110010.0,110000.0,1.02929296]
["bitfinex","BTCUSD",1760607449313,0.0717521,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607449545,4.4583081,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607449764,0.23168,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607450649,0.13013678,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607450888,0.23169678,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607451139,0.13013678,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607451827,0.13013678,110060.0,110050.0,0.62871663]
["bitfinex","BTCUSD",1760607452046,0.23161678,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607452263,0.13013678,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607452512,0.13013678,110060.0,110050.0,0.62871663]
["bitfinex","BTCUSD",1760607452728,0.13013678,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607452951,0.13013678,110060.0,110050.0,0.62871663]
["bitfinex","BTCUSD",1760607453171,0.13013678,110060.0,110050.0,0.69727813]
["bitfinex","BTCUSD",1760607454313,0.1384296,110060.0,110050.0,1.09727813]
["bitfinex","BTCUSD",1760607454532,0.1384296,110060.0,110050.0,0.58173557]
["bitfinex","BTCUSD",1760607454975,0.24265208,110060.0,110050.0,0.58173557]
["bitfinex","BTCUSD",1760607455440,0.24261208,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607455889,0.10149409,110060.0,110010.0,0.03618228]
["bitfinex","BTCUSD",1760607456135,4.154876,109990.0,109980.0,0.00217339]
["bitfinex","BTCUSD",1760607456353,0.00909338,109970.0,109920.0,1e-08]
["bitfinex","BTCUSD",1760607456596,0.00909338,109970.0,109940.0,0.22767094]
["bitfinex","BTCUSD",1760607456597,3.14662716,109950.0,109940.0,0.22767094]
["bitfinex","BTCUSD",1760607456824,0.15652218,109950.0,109940.0,0.40106304]
["bitfinex","BTCUSD",1760607457047,0.01903323,109960.0,109940.0,0.32931094]
["bitfinex","BTCUSD",1760607457277,0.44698106,109950.0,109940.0,0.22767094]
["bitfinex","BTCUSD",1760607457499,0.44698106,109960.0,109940.0,0.23761738]
["bitfinex","BTCUSD",1760607457730,0.46698106,109960.0,109940.0,0.13593738]
["bitfinex","BTCUSD",1760607457973,2e-08,109960.0,109950.0,0.13523487]
["bitfinex","BTCUSD",1760607458209,2e-08,109960.0,109950.0,0.08969012]
["bitfinex","BTCUSD",1760607458431,0.44698108,109960.0,109940.0,0.3442665]
["bitfinex","BTCUSD",1760607458652,0.1016,109970.0,109940.0,0.13593738]
["bitfinex","BTCUSD",1760607458880,0.29496924,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607459138,0.04,109950.0,109940.0,0.19150552]
["bitfinex","BTCUSD",1760607459383,0.04,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607459600,0.55800039,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607459824,0.11101933,109950.0,109940.0,0.18241112]
["bitfinex","BTCUSD",1760607460049,0.04,109950.0,109940.0,0.18241112]
["bitfinex","BTCUSD",1760607460967,0.65960039,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607461192,3.80622525,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607461429,3.62432439,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607461654,3.69924419,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607461877,4.14622525,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607462103,3.96432439,109950.0,109940.0,0.00049372]
["bitfinex","BTCUSD",1760607462330,3.96432439,109950.0,109940.0,0.00586681]
["bitfinex","BTCUSD",1760607462582,4.14622525,109950.0,109940.0,0.00586681]
["bitfinex","BTCUSD",1760607462804,3.96432439,109950.0,109940.0,0.00586681]
["bitfinex","BTCUSD",1760607463506,4.14622525,109950.0,109940.0,0.00586681]
["bitfinex","BTCUSD",1760607464212,3.96432439,109950.0,109940.0,0.00586681]
["bitfinex","BTCUSD",1760607464645,3.51734333,109950.0,109940.0,0.18778421]
["bitfinex","BTCUSD",1760607464885,3.17734333,109950.0,109940.0,0.18778421]
["bitfinex","BTCUSD",1760607465127,0.04,109950.0,109940.0,0.18778421]
["bitfinex","BTCUSD",1760607465588,0.04,109950.0,109940.0,0.63476527]
["bitfinex","BTCUSD",1760607466027,0.04,109950.0,109940.0,0.72444735]
["bitfinex","BTCUSD",1760607466250,0.04,109950.0,109940.0,0.63476527]
["bitfinex","BTCUSD",1760607466503,0.04,109950.0,109940.0,0.28906421]
["bitfinex","BTCUSD",1760607467630,0.04,109950.0,109940.0,0.63476527]
["bitfinex","BTCUSD",1760607467852,0.04,109950.0,109940.0,0.28894421]
["bitfinex","BTCUSD",1760607468072,0.04,109950.0,109940.0,0.63476527]
["bitfinex","BTCUSD",1760607468301,0.04,109950.0,109940.0,0.81759463]
["bitfinex","BTCUSD",1760607468529,0.04,109950.0,109940.0,0.63476527]
["bitfinex","BTCUSD",1760607468752,0.04,109950.0,109940.0,0.73588527]
["bitfinex","BTCUSD",1760607469023,0.04,109950.0,109940.0,0.73600527]
["bitfinex","BTCUSD",1760607470130,0.04,109950.0,109940.0,0.73596527]
["bitfinex","BTCUSD",1760607470582,0.04,109950.0,109940.0,0.82565539]
["bitfinex","BTCUSD",1760607470842,0.0717521,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607471061,0.0717521,109980.0,109970.0,0.63794222]
["bitfinex","BTCUSD",1760607471279,0.14070418,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607471524,0.1817521,110000.0,109990.0,0.27025871]
["bitfinex","BTCUSD",1760607471746,0.11,110000.0,109990.0,0.71723977]
["bitfinex","BTCUSD",1760607471970,0.17895208,110000.0,109970.0,0.19096116]
["bitfinex","BTCUSD",1760607472197,3.074724,110000.0,109990.0,0.00049372]
["bitfinex","BTCUSD",1760607472422,3.66549426,110000.0,109990.0,0.00049372]
["bitfinex","BTCUSD",1760607473683,3.66549426,110000.0,109990.0,0.20049372]
["bitfinex","BTCUSD",1760607474129,3.48367608,110000.0,109990.0,0.38232843]
["bitfinex","BTCUSD",1760607474350,3.48367608,110000.0,109990.0,0.20049372]
["bitfinex","BTCUSD",1760607474567,0.17895208,110000.0,109990.0,0.38232843]
["bitfinex","BTCUSD",1760607474806,0.17895208,110000.0,109990.0,0.5398264]
["bitfinex","BTCUSD",1760607475040,4.29120848,110000.0,109990.0,0.20049372]
["bitfinex","BTCUSD",1760607475258,4.11247532,110000.0,109990.0,0.20049372]
["bitfinex","BTCUSD",1760607475485,4.11405914,110000.0,109990.0,0.20049372]
["bitfinex","BTCUSD",1760607476434,4.11405914,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607478549,3.66549426,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607478773,4.11247532,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607479264,3.66549426,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607479521,4.11247532,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607480480,3.66549426,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607480721,3.48367608,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607480943,0.17895208,110000.0,109990.0,0.38471488]
["bitfinex","BTCUSD",1760607481447,0.17895208,110000.0,109990.0,0.20288017]
["bitfinex","BTCUSD",1760607481707,0.17895208,110000.0,109990.0,0.48559488]
["bitfinex","BTCUSD",1760607481928,0.11,110000.0,109990.0,0.96696995]
["bitfinex","BTCUSD",1760607482427,0.0717521,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607482662,0.0717521,110040.0,110030.0,0.2826086]
["bitfinex","BTCUSD",1760607482663,0.24905173,110040.0,110030.0,0.2826086]
["bitfinex","BTCUSD",1760607482883,0.17729963,110040.0,110030.0,0.2826086]
["bitfinex","BTCUSD",1760607483818,3.32377572,110040.0,110030.0,0.10129372]
["bitfinex","BTCUSD",1760607484047,3.14202363,110040.0,110030.0,0.28298232]
["bitfinex","BTCUSD",1760607484351,3.32377572,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607484575,4.11075678,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607484806,3.66377572,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607485062,4.11233989,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607485347,3.94968075,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607485608,4.37126507,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607486046,3.68445178,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607486273,3.16269969,110040.0,110030.0,0.18226232]
["bitfinex","BTCUSD",1760607486504,3.32535883,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607486744,4.01217212,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607486966,3.68448806,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607487197,4.41578801,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607487446,4.44751573,110040.0,110030.0,0.00049372]
["bitfinex","BTCUSD",1760607487930,4.44751573,110040.0,109990.0,0.2]
["bitfinex","BTCUSD",1760607487931,1.20863147,110000.0,109990.0,0.2]
["bitfinex","BTCUSD",1760607488185,3.50367608,110000.0,109990.0,0.38197149]
["bitfinex","BTCUSD",1760607488660,3.50367608,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607488879,0.53895208,110000.0,109990.0,0.20252323]
["bitfinex","BTCUSD",1760607489113,0.53895208,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607489401,0.19895208,110000.0,109990.0,0.48487794]
["bitfinex","BTCUSD",1760607489929,3.50367608,110000.0,109990.0,0.20252323]
["bitfinex","BTCUSD",1760607490170,3.50367608,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607490626,4.37230755,110000.0,109990.0,0.20252323]
["bitfinex","BTCUSD",1760607490846,4.37230755,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607491068,4.19207305,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607491778,3.50525976,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607492218,3.50367608,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607492658,3.16367608,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607493123,3.16367608,110000.0,109990.0,0.48463794]
["bitfinex","BTCUSD",1760607493333,3.50367608,110000.0,109990.0,0.48463794]
["bitfinex","BTCUSD",1760607493550,3.50367608,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607493988,0.53895208,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607494211,0.19895208,110000.0,109990.0,0.38435794]
["bitfinex","BTCUSD",1760607494466,0.18178512,110020.0,110000.0,0.0090909]
["bitfinex","BTCUSD",1760607494685,0.34,110010.0,110000.0,0.29103964]
["bitfinex","BTCUSD",1760607494905,0.46,110010.0,110000.0,0.19087964]
["bitfinex","BTCUSD",1760607495128,0.46,110010.0,110000.0,0.29099964]
["bitfinex","BTCUSD",1760607495344,0.12,110010.0,110000.0,0.29278909]
["bitfinex","BTCUSD",1760607495570,0.12,110010.0,110000.0,0.36026515]
["bitfinex","BTCUSD",1760607495815,0.12,110010.0,110000.0,0.97960238]
["bitfinex","BTCUSD",1760607496054,1e-08,110010.0,110000.0,1.0692925]
["bitfinex","BTCUSD",1760607496265,0.0717521,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607496504,0.1517521,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607496771,0.08,110030.0,110020.0,0.3715072]
["bitfinex","BTCUSD",1760607497075,0.08,110030.0,110020.0,0.28182512]
["bitfinex","BTCUSD",1760607497198,0.08,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607497454,0.08,110030.0,110020.0,0.28182512]
["bitfinex","BTCUSD",1760607497704,0.08,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607498202,0.08,110030.0,110020.0,0.28174512]
["bitfinex","BTCUSD",1760607498446,0.08,110030.0,110020.0,0.28170512]
["bitfinex","BTCUSD",1760607498688,0.08,110030.0,110000.0,0.18181619]
["bitfinex","BTCUSD",1760607498689,0.18178512,110020.0,110000.0,0.18181619]
["bitfinex","BTCUSD",1760607498932,2.964724,110010.0,110000.0,0.18181619]
["bitfinex","BTCUSD",1760607499176,0.34,110000.0,109990.0,0.38197149]
["bitfinex","BTCUSD",1760607499394,3.304724,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760607499670,0.12,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760607500140,0.30180165,110010.0,110000.0,0.09988]
["bitfinex","BTCUSD",1760607500384,0.12,110010.0,110000.0,0.28169818]
["bitfinex","BTCUSD",1760607500630,0.12,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760607500894,2.92459796,110010.0,110000.0,0.28165818]
["bitfinex","BTCUSD",1760607501113,2.984598,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760607501359,2.984598,110010.0,110000.0,0.19999999]
["bitfinex","BTCUSD",1760607501576,2.924598,110000.0,109990.0,0.48176392]
["bitfinex","BTCUSD",1760607501779,3.044598,110000.0,109990.0,0.38196392]
["bitfinex","BTCUSD",1760607501989,0.12,110000.0,109990.0,0.38435037]
["bitfinex","BTCUSD",1760607502201,0.12,110000.0,109990.0,0.48411037]
["bitfinex","BTCUSD",1760607502884,0.12,110000.0,109990.0,0.55161467]
["bitfinex","BTCUSD",1760607503109,0.12,110000.0,109990.0,1.17088366]
["bitfinex","BTCUSD",1760607503357,0.12,110000.0,109990.0,0.48407037]
["bitfinex","BTCUSD",1760607503821,0.12,110000.0,109990.0,1.17088366]
["bitfinex","BTCUSD",1760607504260,0.12,110000.0,109990.0,1.07116366]
["bitfinex","BTCUSD",1760607504482,0.12,110000.0,109990.0,1.17076366]
["bitfinex","BTCUSD",1760607504743,0.12,110000.0,109990.0,1.26044574]
["bitfinex","BTCUSD",1760607505473,0.25425279,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607505698,3.13885079,110030.0,110020.0,0.28134512]
["bitfinex","BTCUSD",1760607505943,0.14250069,110030.0,110020.0,0.28134512]
["bitfinex","BTCUSD",1760607506384,3.93570853,110030.0,110000.0,0.18181741]
["bitfinex","BTCUSD",1760607506619,2.924598,110020.0,110000.0,0.18181741]
["bitfinex","BTCUSD",1760607506842,3.064598,110020.0,110010.0,0.19625864]
["bitfinex","BTCUSD",1760607507062,3.064598,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607507535,3.24638312,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607507762,2.924598,110010.0,109990.0,0.20013678]
["bitfinex","BTCUSD",1760607507990,2.924598,110000.0,109990.0,0.48144223]
["bitfinex","BTCUSD",1760607508259,3.044598,110000.0,109990.0,0.48144223]
["bitfinex","BTCUSD",1760607508458,0.12,110000.0,109990.0,0.48144223]
["bitfinex","BTCUSD",1760607508889,0.12,110000.0,109990.0,1.2579376]
["bitfinex","BTCUSD",1760607509108,0.12,110000.0,109990.0,1.16825552]
["bitfinex","BTCUSD",1760607509359,0.26425279,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607509580,0.11425279,110030.0,110020.0,0.28118512]
["bitfinex","BTCUSD",1760607510048,0.04250069,110030.0,110020.0,0.28118512]
["bitfinex","BTCUSD",1760607510678,0.04250069,110030.0,110020.0,0.27668512]
["bitfinex","BTCUSD",1760607510896,0.04250069,110030.0,110020.0,0.17788089]
["bitfinex","BTCUSD",1760607511112,0.04250069,110030.0,110020.0,0.2953794]
["bitfinex","BTCUSD",1760607511343,0.04250069,110030.0,110020.0,0.27720089]
["bitfinex","BTCUSD",1760607511563,0.04250069,110030.0,110020.0,0.17788089]
["bitfinex","BTCUSD",1760607511783,0.04250069,110030.0,110020.0,0.28166089]
["bitfinex","BTCUSD",1760607512001,0.22426929,110030.0,110020.0,0.28166089]
["bitfinex","BTCUSD",1760607512222,0.22426929,110030.0,110020.0,0.09987577]
["bitfinex","BTCUSD",1760607512489,3.14886729,110030.0,110020.0,0.09983577]
["bitfinex","BTCUSD",1760607513177,0.04250069,110030.0,110020.0,0.28162089]
["bitfinex","BTCUSD",1760607513394,0.04250069,110030.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607513610,2.96709869,110030.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607513827,2.96709869,110030.0,110020.0,0.28162089]
["bitfinex","BTCUSD",1760607514047,3.14886729,110030.0,110020.0,0.00059577]
["bitfinex","BTCUSD",1760607514328,2.96709869,110030.0,110020.0,0.2997994]
["bitfinex","BTCUSD",1760607514550,2.96709869,110030.0,110020.0,0.28158089]
["bitfinex","BTCUSD",1760607515005,2.96709869,110030.0,110020.0,0.28154089]
["bitfinex","BTCUSD",1760607516582,2.96709869,110030.0,110020.0,0.28146089]
["bitfinex","BTCUSD",1760607516803,2.96709869,110030.0,110020.0,0.28142089]
["bitfinex","BTCUSD",1760607517028,0.04250069,110030.0,110020.0,0.28142089]
["bitfinex","BTCUSD",1760607517254,0.04250069,110030.0,110020.0,0.28138089]
["bitfinex","BTCUSD",1760607518901,3.0167706,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607519131,0.1221726,110060.0,110050.0,0.28069557]
["bitfinex","BTCUSD",1760607519596,0.1221726,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607519834,0.1221726,110060.0,110050.0,0.28065557]
["bitfinex","BTCUSD",1760607521205,0.1221726,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607521650,0.1221726,110060.0,110050.0,0.28053557]
["bitfinex","BTCUSD",1760607522348,0.30389166,110060.0,110040.0,0.1817499]
["bitfinex","BTCUSD",1760607522557,0.30389166,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607522558,2.924598,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607522854,0.13,110050.0,110040.0,0.28051209]
["bitfinex","BTCUSD",1760607523255,0.13,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607523468,0.13,110050.0,110040.0,0.28047209]
["bitfinex","BTCUSD",1760607523679,0.13,110050.0,110040.0,0.28039209]
["bitfinex","BTCUSD",1760607523897,2.924598,110040.0,110030.0,0.28040149]
["bitfinex","BTCUSD",1760607524100,3.034598,110040.0,110030.0,0.28040149]
["bitfinex","BTCUSD",1760607524328,0.11,110040.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607524542,2.924598,110030.0,110020.0,0.28102089]
["bitfinex","BTCUSD",1760607524753,3.054598,110030.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607524966,0.13,110030.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607525178,0.13,110030.0,110020.0,0.28098089]
["bitfinex","BTCUSD",1760607526462,0.13,110030.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607526680,0.13,110030.0,110020.0,0.28090089]
["bitfinex","BTCUSD",1760607528008,0.13,110030.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607528262,0.13,110030.0,110020.0,0.28082089]
["bitfinex","BTCUSD",1760607528485,0.13,110030.0,110020.0,0.18238089]
["bitfinex","BTCUSD",1760607528924,0.13,110030.0,110020.0,0.28078089]
["bitfinex","BTCUSD",1760607529385,0.13,110030.0,110020.0,0.96759418]
["bitfinex","BTCUSD",1760607530221,0.13,110030.0,110020.0,0.96809553]
["bitfinex","BTCUSD",1760607530433,0.13,110030.0,110020.0,0.18288224]
["bitfinex","BTCUSD",1760607530848,0.13,110030.0,110020.0,0.28124224]
["bitfinex","BTCUSD",1760607531496,0.13,110030.0,110020.0,0.96805553]
["bitfinex","BTCUSD",1760607531933,0.13,110030.0,110020.0,0.37092432]
["bitfinex","BTCUSD",1760607532366,0.13,110030.0,110020.0,1.05773761]
["bitfinex","BTCUSD",1760607532591,0.13,110030.0,109990.0,0.2]
["bitfinex","BTCUSD",1760607532811,0.34,109990.0,109950.0,0.000335]
["bitfinex","BTCUSD",1760607533036,0.68681329,109920.0,109900.0,0.06050565]
["bitfinex","BTCUSD",1760607533283,0.68681329,109920.0,109860.0,0.16343956]
["bitfinex","BTCUSD",1760607533284,0.18203331,109870.0,109860.0,0.16343956]
["bitfinex","BTCUSD",1760607533552,0.07,109870.0,109860.0,0.40471966]
["bitfinex","BTCUSD",1760607533819,0.18193567,109930.0,109880.0,0.18201571]
["bitfinex","BTCUSD",1760607534112,0.13,109930.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1760607534324,0.13,109930.0,109910.0,0.18196701]
["bitfinex","BTCUSD",1760607534543,0.13,109930.0,109920.0,0.27164062]
["bitfinex","BTCUSD",1760607534758,0.13,109930.0,109920.0,0.3873719]
["bitfinex","BTCUSD",1760607534977,0.00471497,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760607535197,0.13471497,109950.0,109940.0,0.1064214]
["bitfinex","BTCUSD",1760607535476,0.13471497,109950.0,109940.0,0.30666691]
["bitfinex","BTCUSD",1760607535688,0.13471497,109950.0,109940.0,0.97528846]
["bitfinex","BTCUSD",1760607536118,0.13471497,109950.0,109940.0,0.95855718]
["bitfinex","BTCUSD",1760607536540,0.13471497,109950.0,109940.0,0.18205377]
["bitfinex","BTCUSD",1760607537184,0.13471497,109950.0,109940.0,0.86886706]
["bitfinex","BTCUSD",1760607537414,0.13471497,109950.0,109940.0,0.18205377]
["bitfinex","BTCUSD",1760607537630,0.13471497,109950.0,109940.0,0.86886706]
["bitfinex","BTCUSD",1760607537842,0.19158399,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607537843,0.00158399,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607538092,0.13,109980.0,109970.0,0.86868107]
["bitfinex","BTCUSD",1760607538301,0.13,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607538739,0.13,109980.0,109970.0,0.18485266]
["bitfinex","BTCUSD",1760607538979,0.13,109980.0,109970.0,0.28377266]
["bitfinex","BTCUSD",1760607539190,0.13,109980.0,109970.0,0.18485266]
["bitfinex","BTCUSD",1760607539650,0.13,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607539866,0.13,109980.0,109970.0,0.02117165]
["bitfinex","BTCUSD",1760607540381,0.13,109980.0,109970.0,0.20303943]
["bitfinex","BTCUSD",1760607540614,0.13,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607540828,4.25232253,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607541047,4.07047129,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607541282,3.383658,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607541493,4.25232253,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607541709,4.25390652,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607541946,4.07205528,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607542159,3.38524199,109980.0,109970.0,0.02117165]
["bitfinex","BTCUSD",1760607542604,4.25390652,109980.0,109970.0,0.02117165]
["bitfinex","BTCUSD",1760607542814,3.56709323,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607543487,4.25390652,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607544142,4.26816365,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607544838,4.25390652,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607545505,3.91232253,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607546170,3.22550924,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607546387,4.25232253,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607547032,4.25390664,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607547502,4.01466336,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607549504,4.46223337,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607549718,4.01466336,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607549937,4.46223337,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607550146,4.46064926,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607550600,4.01307925,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607550810,3.56550924,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607551065,4.01307925,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607551947,4.46064926,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607552164,4.01307925,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607552410,4.46064926,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607552640,4.01307925,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607552872,4.02733633,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607553083,4.47649049,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607557286,3.6746634,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607557532,3.67307925,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607557744,3.49122801,109980.0,109970.0,0.00298488]
["bitfinex","BTCUSD",1760607557978,3.49281212,109980.0,109970.0,0.18485266]
["bitfinex","BTCUSD",1760607558201,3.49122801,109980.0,109970.0,0.18485266]
["bitfinex","BTCUSD",1760607558422,3.49122801,109980.0,109970.0,0.17985266]
["bitfinex","BTCUSD",1760607558634,3.67307925,109980.0,109970.0,0.17985266]
["bitfinex","BTCUSD",1760607558901,3.56550924,109980.0,109970.0,0.17985266]
["bitfinex","BTCUSD",1760607559125,2.913658,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760607559342,0.44757001,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760607559564,0.56757001,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760607560436,0.12,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760607561328,0.56757001,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760607562003,0.12,109960.0,109950.0,0.17690086]
["bitfinex","BTCUSD",1760607562229,0.12,109960.0,109950.0,0.19509094]
["bitfinex","BTCUSD",1760607563351,0.04267701,109960.0,109950.0,0.21275415]
["bitfinex","BTCUSD",1760607563581,3.32547537,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760607563798,0.0717521,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760607564017,2.913658,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607564239,0.13,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607564883,0.13217337,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607565099,0.13267478,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607565770,0.04000001,110000.0,109990.0,0.21911256]
["bitfinex","BTCUSD",1760607565987,1e-08,110000.0,109990.0,0.66668257]
["bitfinex","BTCUSD",1760607566217,1e-08,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760607568309,0.61957002,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607568533,0.58757001,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607572377,0.76933861,110030.0,110020.0,0.00013637]
["bitfinex","BTCUSD",1760607572605,3.68299661,110030.0,110020.0,0.00013637]
["bitfinex","BTCUSD",1760607572839,3.68299661,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607573782,3.68299661,110030.0,110020.0,0.00013637]
["bitfinex","BTCUSD",1760607574926,3.68299661,110030.0,110020.0,0.2001]
["bitfinex","BTCUSD",1760607574927,3.84122801,110030.0,110020.0,0.2001]
["bitfinex","BTCUSD",1760607575145,3.84122801,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607575581,0.58757001,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607575808,0.58936007,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607576025,0.14179006,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607576243,0.58936007,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607576965,0.14179006,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607577184,0.14179006,110030.0,110020.0,0.21829283]
["bitfinex","BTCUSD",1760607577841,0.14179006,110030.0,110020.0,0.18192149]
["bitfinex","BTCUSD",1760607578485,0.37061884,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607578696,3.30427684,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607579112,2.933658,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607579333,3.56296358,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607580167,3.38122801,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607581926,3.38122801,110050.0,110030.0,0.18175401]
["bitfinex","BTCUSD",1760607581927,3.56296358,110050.0,110030.0,0.18175401]
["bitfinex","BTCUSD",1760607582147,3.56296358,110050.0,110040.0,0.19992729]
["bitfinex","BTCUSD",1760607582373,3.38122801,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607582589,3.56296358,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607583013,3.38122801,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607583231,2.913658,110040.0,110030.0,0.18176564]
["bitfinex","BTCUSD",1760607583455,2.913658,110040.0,110020.0,0.00013637]
["bitfinex","BTCUSD",1760607583456,3.47122801,110040.0,110020.0,0.00013637]
["bitfinex","BTCUSD",1760607583682,0.44757001,110030.0,110020.0,0.1819173]
["bitfinex","BTCUSD",1760607583895,3.36122801,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607584110,3.48122801,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607584982,0.12,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607586749,0.12,110040.0,110030.0,0.20918214]
["bitfinex","BTCUSD",1760607587008,0.025,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607587231,0.135,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607587448,0.135,110060.0,110050.0,0.20914911]
["bitfinex","BTCUSD",1760607588115,0.135,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607588343,0.135,110060.0,110050.0,0.22791486]
["bitfinex","BTCUSD",1760607588556,0.135,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607589659,0.58257001,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607589886,0.135,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607590135,3.67862096,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607590354,3.80862096,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607590576,3.99328867,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607591226,0.18170255,110070.0,110050.0,0.18173512]
["bitfinex","BTCUSD",1760607591452,0.31170255,110070.0,110050.0,0.18187194]
["bitfinex","BTCUSD",1760607591678,0.62928907,110060.0,110050.0,0.18187194]
["bitfinex","BTCUSD",1760607591892,0.74928907,110060.0,110050.0,0.18187194]
["bitfinex","BTCUSD",1760607592145,4.00294707,110060.0,110050.0,0.00013637]
["bitfinex","BTCUSD",1760607593339,3.55537706,110060.0,110050.0,0.00013637]
["bitfinex","BTCUSD",1760607593555,4.4521,110060.0,110050.0,0.00013637]
["bitfinex","BTCUSD",1760607595099,4.45051708,110060.0,110050.0,0.00013637]
["bitfinex","BTCUSD",1760607596234,0.18175532,110040.0,110000.0,0.05663035]
["bitfinex","BTCUSD",1760607596473,2.913658,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607596728,0.56757001,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607597470,0.12,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607597698,0.56757001,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607598161,0.12,110030.0,110020.0,0.19087437]
["bitfinex","BTCUSD",1760607598607,0.56757001,110030.0,110020.0,0.19087437]
["bitfinex","BTCUSD",1760607599086,0.56757001,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607600172,0.74933861,110030.0,110010.0,0.18180041]
["bitfinex","BTCUSD",1760607600395,0.44757001,110020.0,110000.0,0.0658577]
["bitfinex","BTCUSD",1760607600621,3.36122801,110010.0,110000.0,0.20012646]
["bitfinex","BTCUSD",1760607600848,0.56915312,110010.0,110000.0,0.18194465]
["bitfinex","BTCUSD",1760607601091,0.12158311,110010.0,110000.0,0.18194465]
["bitfinex","BTCUSD",1760607601532,0.12,110010.0,110000.0,0.81748478]
["bitfinex","BTCUSD",1760607601774,0.0717521,110060.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607601994,0.64932211,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607602216,0.98932211,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607602450,0.91757001,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607602673,0.47,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607602892,0.57935933,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607603122,0.13178932,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760607603357,0.13178932,110060.0,110050.0,0.18187202]
["bitfinex","BTCUSD",1760607603598,0.44757001,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607603817,0.46757001,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607604271,0.47033845,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607605219,0.02276844,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607605696,0.6520426,110070.0,110050.0,0.00013645]
["bitfinex","BTCUSD",1760607605921,0.00144614,110040.0,110030.0,0.1908558]
["bitfinex","BTCUSD",1760607606140,0.57901615,110040.0,110030.0,0.18211571]
["bitfinex","BTCUSD",1760607606368,0.13144614,110040.0,110030.0,0.18211571]
["bitfinex","BTCUSD",1760607606586,0.76076824,110040.0,110030.0,0.00034711]
["bitfinex","BTCUSD",1760607606803,0.31319823,110040.0,110030.0,0.01852397]
["bitfinex","BTCUSD",1760607607025,0.31319823,110040.0,110030.0,0.20029257]
["bitfinex","BTCUSD",1760607607261,0.76076824,110040.0,110030.0,0.00034711]
["bitfinex","BTCUSD",1760607607510,3.91380713,110040.0,110030.0,0.00034711]
["bitfinex","BTCUSD",1760607607962,4.25380713,110040.0,110030.0,0.00034711]
["bitfinex","BTCUSD",1760607608637,0.5217686,110030.0,110020.0,0.00059612]
["bitfinex","BTCUSD",1760607608874,4.2523775,110030.0,110020.0,0.0007329]
["bitfinex","BTCUSD",1760607609095,4.2523775,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607609317,4.2548793,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607609562,4.27153694,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607609773,4.26903514,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607609997,4.27153694,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607610214,4.2523775,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607610436,4.26902426,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607611350,4.30520654,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607611573,4.30770834,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607611800,4.31945886,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607612029,3.63250796,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607612281,4.28327658,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607612799,4.26662982,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607613022,4.28325722,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607613724,4.3194395,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607614409,4.34679016,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607615318,4.34676621,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607616007,4.34676545,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607616902,3.65981455,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607617146,4.3028121,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607617619,4.31940852,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607617840,4.3028121,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607618283,4.31940664,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607621496,4.32596755,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607621727,4.32496755,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607622630,4.35231816,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607624330,5.03926906,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760607624564,0.52181818,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1760607624792,4.93937798,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1760607625051,0.52185124,109980.0,109970.0,0.0717521]
["bitfinex","BTCUSD",1760607625281,1.33880214,109980.0,109970.0,0.0717521]
["bitfinex","BTCUSD",1760607625512,0.18186778,109970.0,109960.0,0.01818843]
["bitfinex","BTCUSD",1760607625796,0.99881868,109970.0,109960.0,0.01868984]
["bitfinex","BTCUSD",1760607627215,0.99881868,109970.0,109960.0,0.00050141]
["bitfinex","BTCUSD",1760607627696,0.99493418,109970.0,109960.0,0.00050141]
["bitfinex","BTCUSD",1760607628381,4.24859218,109970.0,109960.0,0.00050141]
["bitfinex","BTCUSD",1760607632267,3.56164128,109970.0,109960.0,0.00054141]
["bitfinex","BTCUSD",1760607632487,4.24859218,109970.0,109960.0,0.00054141]
["bitfinex","BTCUSD",1760607633682,3.56164128,109970.0,109960.0,0.00054141]
["bitfinex","BTCUSD",1760607633905,4.24859218,109970.0,109960.0,0.00054141]
["bitfinex","BTCUSD",1760607635018,0.64798328,109970.0,109960.0,0.00054141]
["bitfinex","BTCUSD",1760607635273,0.64798328,109970.0,109960.0,0.00412359]
["bitfinex","BTCUSD",1760607635514,0.65186778,109970.0,109960.0,0.00412359]
["bitfinex","BTCUSD",1760607635741,0.13,109970.0,109960.0,0.20419634]
["bitfinex","BTCUSD",1760607635980,0.13,109970.0,109960.0,0.18600791]
["bitfinex","BTCUSD",1760607639795,0.31186778,109970.0,109960.0,0.18600791]
["bitfinex","BTCUSD",1760607640056,0.13,109970.0,109960.0,0.18600791]
["bitfinex","BTCUSD",1760607641256,0.31186778,109970.0,109960.0,0.18600791]
["bitfinex","BTCUSD",1760607641932,0.99881868,109970.0,109960.0,0.00412359]
["bitfinex","BTCUSD",1760607642398,1.35548211,109970.0,109960.0,0.00412359]
["bitfinex","BTCUSD",1760607642613,4.26914011,109970.0,109960.0,0.00412359]
["bitfinex","BTCUSD",1760607643990,4.26914011,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1760607644455,4.28339937,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1760607644902,4.31958165,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1760607645851,4.30532239,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1760607647016,4.33268714,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1760607648983,4.34694842,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1760607654806,4.65867549,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1760607655043,4.67533892,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1760607655263,4.79533892,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1760607655481,0.8688683,109940.0,109930.0,0.06515211]
["bitfinex","BTCUSD",1760607655704,3.91918973,109940.0,109930.0,0.06515211]
["bitfinex","BTCUSD",1760607655913,3.91918973,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607656409,3.93345184,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607657059,3.24650094,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607657251,3.93345184,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607657606,4.43345184,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607658016,4.77345184,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1760607660105,3.09559195,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1760607660316,3.09559195,109930.0,109920.0,0.00018986]
["bitfinex","BTCUSD",1760607660317,3.92920628,109930.0,109920.0,0.00018986]
["bitfinex","BTCUSD",1760607660751,3.92920628,109930.0,109910.0,4e-05]
["bitfinex","BTCUSD",1760607660752,3.4356085,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1760607660962,4.24937325,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1760607661182,0.18196706,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607661416,3.91923939,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607661625,3.23228849,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607663370,3.60847077,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607663595,3.62933287,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607665198,3.57888286,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607665864,3.23888286,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607666074,3.22221943,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607666288,3.56221943,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607666711,3.22221943,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607666925,3.31513428,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607667149,3.65513428,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607667806,3.64701082,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607668644,3.66127749,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607668865,3.67952904,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607669116,4.31773917,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607669335,3.29202834,109910.0,109900.0,4.403e-05]
["bitfinex","BTCUSD",1760607669547,0.18199603,109900.0,109880.0,0.19016144]
["bitfinex","BTCUSD",1760607669780,0.30199603,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760607670428,0.30198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760607670638,0.32319738,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760607670858,0.30198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760607671081,0.12,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760607671288,0.14438875,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760607671571,0.12,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760607671737,0.12,109900.0,109890.0,0.18100018]
["bitfinex","BTCUSD",1760607671949,0.62,109900.0,109890.0,0.18518321]
["bitfinex","BTCUSD",1760607672804,0.62,109900.0,109890.0,0.18373707]
["bitfinex","BTCUSD",1760607673715,0.12,109900.0,109890.0,0.18373707]
["bitfinex","BTCUSD",1760607675473,0.12,109900.0,109890.0,0.72153653]
["bitfinex","BTCUSD",1760607675688,0.00015042,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760607675899,0.10015042,109920.0,109910.0,0.6300764]
["bitfinex","BTCUSD",1760607676346,0.10015042,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760607676802,0.10015042,109920.0,109910.0,0.6300764]
["bitfinex","BTCUSD",1760607677224,0.13,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760607677453,0.12,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760607678509,0.12,109950.0,109940.0,0.1819574]
["bitfinex","BTCUSD",1760607679170,0.12,109950.0,109940.0,0.2192562]
["bitfinex","BTCUSD",1760607679646,0.20144967,109970.0,109950.0,0.18188578]
["bitfinex","BTCUSD",1760607679851,0.66048124,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760607680058,0.68006191,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760607680278,0.0305029,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760607682186,0.0305029,109970.0,109960.0,0.18192432]
["bitfinex","BTCUSD",1760607682397,0.0305029,109970.0,109960.0,0.30799545]
["bitfinex","BTCUSD",1760607682619,0.0305029,109970.0,109960.0,0.75610479]
["bitfinex","BTCUSD",1760607682845,1e-08,109970.0,109960.0,0.75610479]
["bitfinex","BTCUSD",1760607683255,1e-08,109970.0,109960.0,0.34417773]
["bitfinex","BTCUSD",1760607683468,1e-08,109970.0,109960.0,0.79228707]
["bitfinex","BTCUSD",1760607684538,1e-08,109970.0,109960.0,0.18192432]
["bitfinex","BTCUSD",1760607685829,1e-08,109970.0,109960.0,0.71972378]
["bitfinex","BTCUSD",1760607686289,1e-08,109970.0,109960.0,0.75590606]
["bitfinex","BTCUSD",1760607687159,1e-08,109970.0,109960.0,0.30779672]
["bitfinex","BTCUSD",1760607687370,1e-08,109970.0,109960.0,0.75590606]
["bitfinex","BTCUSD",1760607687579,1e-08,109970.0,109960.0,0.84558814]
["bitfinex","BTCUSD",1760607687794,1e-08,109970.0,109960.0,0.40543672]
["bitfinex","BTCUSD",1760607688246,1e-08,109970.0,109960.0,0.27161444]
["bitfinex","BTCUSD",1760607688466,1e-08,109970.0,109960.0,0.81736378]
["bitfinex","BTCUSD",1760607688914,1e-08,109970.0,109960.0,0.85354606]
["bitfinex","BTCUSD",1760607689123,1e-08,109970.0,109960.0,1.3016554]
["bitfinex","BTCUSD",1760607689335,1e-08,109970.0,109960.0,1.39133748]
["bitfinex","BTCUSD",1760607689602,0.0002,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607689808,0.14035083,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607690015,0.66213595,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607690434,0.48035083,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607691702,0.66213595,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607691926,0.48035083,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607692350,0.14035083,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607693827,0.32213595,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607694057,0.77024529,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607694266,0.32213595,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607694483,0.14035083,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760607695393,0.14035083,110020.0,110010.0,0.62991099]
["bitfinex","BTCUSD",1760607695604,0.195,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607695841,0.145,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607696066,0.06,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607696925,0.24173557,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607697367,0.69893168,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760607697593,0.18177752,110030.0,110010.0,0.25354054]
["bitfinex","BTCUSD",1760607697826,0.75988686,110030.0,110010.0,0.25354054]
["bitfinex","BTCUSD",1760607698259,0.6517686,110030.0,110020.0,0.19996363]
["bitfinex","BTCUSD",1760607698461,0.6517686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607698672,0.47,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607698888,3.5654266,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760607699100,2.913658,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607699307,0.12,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607699791,1.08989446,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1760607700001,1.08989446,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607700002,0.64178512,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607700207,0.04,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607700425,0.22178512,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607701496,0.04,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607702861,0.04,110020.0,110010.0,0.2072653]
["bitfinex","BTCUSD",1760607703060,0.04,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607703271,0.04,110020.0,110010.0,0.62995099]
["bitfinex","BTCUSD",1760607703925,0.04,110020.0,110010.0,0.18184165]
["bitfinex","BTCUSD",1760607704339,0.04,110020.0,110010.0,0.62995099]
["bitfinex","BTCUSD",1760607704755,0.04,110020.0,110010.0,0.800818]
["bitfinex","BTCUSD",1760607704959,0.04,110020.0,110010.0,0.898258]
["bitfinex","BTCUSD",1760607705586,0.04,110020.0,110010.0,0.45014866]
["bitfinex","BTCUSD",1760607705794,0.04,110020.0,110010.0,0.898258]
["bitfinex","BTCUSD",1760607706002,0.04,110020.0,110010.0,0.45014866]
["bitfinex","BTCUSD",1760607706226,0.04,110020.0,110010.0,0.27153177]
["bitfinex","BTCUSD",1760607706448,0.04,110020.0,110010.0,0.71964111]
["bitfinex","BTCUSD",1760607710885,0.04,110020.0,110010.0,0.27153177]
["bitfinex","BTCUSD",1760607711089,0.04,110020.0,110010.0,0.71964111]
["bitfinex","BTCUSD",1760607712609,0.04,110020.0,110010.0,0.27153177]
["bitfinex","BTCUSD",1760607713042,0.04,110020.0,110010.0,0.29334884]
["bitfinex","BTCUSD",1760607713259,0.04,110020.0,110010.0,0.74145818]
["bitfinex","BTCUSD",1760607713882,0.04,110020.0,110010.0,0.29334884]
["bitfinex","BTCUSD",1760607714307,0.04,110020.0,110010.0,0.74145818]
["bitfinex","BTCUSD",1760607714744,0.04,110020.0,110010.0,0.77764046]
["bitfinex","BTCUSD",1760607714745,1e-08,110020.0,110010.0,0.77764046]
["bitfinex","BTCUSD",1760607714964,1e-08,110020.0,110010.0,1.11764046]
["bitfinex","BTCUSD",1760607715201,0.025,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607715445,3.71469367,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607715675,3.5102082,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607715883,0.14844086,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607716096,0.93541987,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607716539,0.59541987,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607716965,0.93541516,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607717389,3.84907038,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607717606,2.913658,110060.0,110050.0,0.18171945]
["bitfinex","BTCUSD",1760607717838,3.50677229,110060.0,110050.0,0.18171945]
["bitfinex","BTCUSD",1760607718067,2.913658,110050.0,110040.0,0.25345876]
["bitfinex","BTCUSD",1760607718268,0.57477838,110050.0,110040.0,0.25345876]
["bitfinex","BTCUSD",1760607718475,3.49677168,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607719307,3.49835464,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607719718,3.49677168,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607720124,3.04866383,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607720332,3.48843638,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607720536,0.12666904,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607720770,0.11,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760607721206,0.11,110050.0,110040.0,0.22718547]
["bitfinex","BTCUSD",1760607721450,1e-08,110050.0,110040.0,0.62986143]
["bitfinex","BTCUSD",1760607721658,1e-08,110050.0,110040.0,0.81679155]
["bitfinex","BTCUSD",1760607721868,1e-08,110050.0,110040.0,1.30108317]
["bitfinex","BTCUSD",1760607722296,1e-08,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607722503,1e-08,110070.0,110060.0,0.81675852]
["bitfinex","BTCUSD",1760607722504,0.14000001,110070.0,110060.0,0.81675852]
["bitfinex","BTCUSD",1760607722713,0.14000001,110070.0,110060.0,0.9064406]
["bitfinex","BTCUSD",1760607723786,0.00050209,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607724002,0.02050209,110080.0,110070.0,0.71950201]
["bitfinex","BTCUSD",1760607724242,0.02109832,110080.0,110070.0,0.71950201]
["bitfinex","BTCUSD",1760607724494,0.0002,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760607724630,0.1102,110100.0,110090.0,0.66611296]
["bitfinex","BTCUSD",1760607725295,0.1102,110100.0,110090.0,0.75580308]
["bitfinex","BTCUSD",1760607726575,0.1102,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760607727277,0.1102,110100.0,110090.0,0.62977888]
["bitfinex","BTCUSD",1760607727748,0.1102,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760607728434,0.29185304,110100.0,110080.0,0.1816753]
["bitfinex","BTCUSD",1760607728672,0.18166954,110090.0,110070.0,0.18168973]
["bitfinex","BTCUSD",1760607728903,0.13,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760607729793,0.18168604,110080.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1760607730028,0.32168604,110080.0,110060.0,0.18171171]
["bitfinex","BTCUSD",1760607730265,0.14,110080.0,110070.0,0.1998728]
["bitfinex","BTCUSD",1760607730495,0.14,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607731834,0.32168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607732561,0.32168604,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760607732788,0.14,110080.0,110070.0,0.1998728]
["bitfinex","BTCUSD",1760607733019,0.14,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607733933,0.14,110080.0,110060.0,0.18170991]
["bitfinex","BTCUSD",1760607734209,0.33077203,110080.0,110060.0,0.18171332]
["bitfinex","BTCUSD",1760607734436,0.33077203,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760607734675,0.33077203,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607735607,0.14,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607736253,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607736484,0.22168604,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607737365,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607737602,0.04,110080.0,110070.0,0.27142463]
["bitfinex","BTCUSD",1760607738497,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607738736,0.22168604,110080.0,110070.0,4e-05]
["bitfinex","BTCUSD",1760607739164,4.16123158,110080.0,110070.0,4e-05]
["bitfinex","BTCUSD",1760607739399,4.20570105,110080.0,110070.0,4e-05]
["bitfinex","BTCUSD",1760607739632,4.2300898,110080.0,110070.0,4e-05]
["bitfinex","BTCUSD",1760607740539,4.2300898,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607740540,0.05952494,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607740778,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607741206,0.22168604,110080.0,110070.0,4e-05]
["bitfinex","BTCUSD",1760607742059,0.22168604,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607742707,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607743366,0.22168604,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607743576,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607743999,0.22168604,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607744630,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607745936,0.04,110080.0,110070.0,0.27142463]
["bitfinex","BTCUSD",1760607746146,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607747024,0.04,110080.0,110070.0,0.86763009]
["bitfinex","BTCUSD",1760607747253,0.04,110080.0,110070.0,0.18174255]
["bitfinex","BTCUSD",1760607747678,0.04,110080.0,110070.0,0.18178255]
["bitfinex","BTCUSD",1760607749191,0.00059614,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760607749404,0.13059614,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760607750286,0.13059614,110090.0,110080.0,1.04694578]
["bitfinex","BTCUSD",1760607750504,0.13059614,110090.0,110080.0,1.0541837]
["bitfinex","BTCUSD",1760607751637,0.13059614,110090.0,110080.0,0.27141616]
["bitfinex","BTCUSD",1760607752333,0.13059614,110090.0,110080.0,0.9573037]
["bitfinex","BTCUSD",1760607755507,0.0002,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760607755740,0.0502,110100.0,110090.0,1.14380928]
["bitfinex","BTCUSD",1760607755960,0.05079607,110100.0,110090.0,1.14380928]
["bitfinex","BTCUSD",1760607757469,0.05079607,110100.0,110090.0,1.17999156]
["bitfinex","BTCUSD",1760607758546,0.05079607,110100.0,110090.0,1.18003156]
["bitfinex","BTCUSD",1760607758772,0.05079607,110100.0,110090.0,1.19200056]
["bitfinex","BTCUSD",1760607758984,0.0002,110130.0,110090.0,1.19200056]
["bitfinex","BTCUSD",1760607759197,0.05035059,110130.0,110120.0,0.86750759]
["bitfinex","BTCUSD",1760607759418,0.05023025,110130.0,110120.0,0.95718967]
["bitfinex","BTCUSD",1760607759655,0.05023025,110130.0,110120.0,1.04687979]
["bitfinex","BTCUSD",1760607760112,0.0252,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760607760327,0.0252,110150.0,110140.0,0.86747461]
["bitfinex","BTCUSD",1760607760328,0.1352,110150.0,110140.0,0.86747461]
["bitfinex","BTCUSD",1760607760541,0.1352,110150.0,110140.0,0.95716473]
["bitfinex","BTCUSD",1760607760759,0.1352,110150.0,110140.0,1.04684681]
["bitfinex","BTCUSD",1760607760977,0.1352,110150.0,110140.0,0.36095927]
["bitfinex","BTCUSD",1760607761251,0.1352,110150.0,110140.0,0.36807719]
["bitfinex","BTCUSD",1760607761479,0.1352,110150.0,110140.0,1.05396473]
["bitfinex","BTCUSD",1760607762125,1e-08,110150.0,110140.0,1.09014701]
["bitfinex","BTCUSD",1760607762583,1e-08,110160.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1760607762792,0.13000001,110160.0,110150.0,0.99333052]
["bitfinex","BTCUSD",1760607763007,0.13000001,110160.0,110150.0,1.0830126]
["bitfinex","BTCUSD",1760607763454,0.0002,110170.0,110160.0,0.21773638]
["bitfinex","BTCUSD",1760607763677,0.03035051,110170.0,110160.0,1.09007404]
["bitfinex","BTCUSD",1760607763887,0.00028,110180.0,110170.0,0.5577199]
["bitfinex","BTCUSD",1760607764111,0.0502,110190.0,110180.0,0.21770342]
["bitfinex","BTCUSD",1760607764330,0.1802,110190.0,110180.0,1.09004108]
["bitfinex","BTCUSD",1760607764546,0.17917218,110190.0,110180.0,1.08824234]
["bitfinex","BTCUSD",1760607765415,0.17917218,110190.0,110180.0,0.4023548]
["bitfinex","BTCUSD",1760607765640,0.17917218,110190.0,110180.0,0.95530006]
["bitfinex","BTCUSD",1760607765864,0.18453213,110190.0,110180.0,1.05202006]
["bitfinex","BTCUSD",1760607766791,0.18453213,110190.0,110180.0,0.26941252]
["bitfinex","BTCUSD",1760607767003,0.18453213,110190.0,110180.0,1.05202006]
["bitfinex","BTCUSD",1760607767242,0.18453213,110190.0,110180.0,0.36613252]
["bitfinex","BTCUSD",1760607767457,0.18453213,110190.0,110180.0,0.95530006]
["bitfinex","BTCUSD",1760607767680,0.18453213,110190.0,110180.0,0.1797224]
["bitfinex","BTCUSD",1760607768554,0.18453213,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760607768764,0.3660368,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760607768981,0.3660368,110190.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1760607769197,0.0041696,110170.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1760607769412,0.1341696,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760607771139,0.1341696,110170.0,110160.0,0.18140477]
["bitfinex","BTCUSD",1760607771345,0.1341696,110170.0,110150.0,0.25332268]
["bitfinex","BTCUSD",1760607771576,0.31153762,110170.0,110160.0,0.01815541]
["bitfinex","BTCUSD",1760607771800,0.18512837,110160.0,110150.0,0.00015051]
["bitfinex","BTCUSD",1760607772012,0.32512837,110160.0,110150.0,0.00015051]
["bitfinex","BTCUSD",1760607772236,0.00021537,110150.0,110140.0,0.18158703]
["bitfinex","BTCUSD",1760607772471,0.1031942,110150.0,110140.0,0.18158703]
["bitfinex","BTCUSD",1760607773830,0.1031942,110150.0,110140.0,0.18258703]
["bitfinex","BTCUSD",1760607774044,0.1031942,110150.0,110140.0,0.27226911]
["bitfinex","BTCUSD",1760607774692,0.1031942,110150.0,110140.0,0.95815665]
["bitfinex","BTCUSD",1760607774903,0.1031942,110150.0,110140.0,1.18062905]
["bitfinex","BTCUSD",1760607775788,0.1031942,110150.0,110140.0,1.52062905]
["bitfinex","BTCUSD",1760607776002,0.04917218,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760607776213,0.17761173,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760607777930,0.17761173,110190.0,110180.0,0.90371456]
["bitfinex","BTCUSD",1760607778162,0.16932266,110190.0,110180.0,0.90371456]
["bitfinex","BTCUSD",1760607778372,0.16932266,110190.0,110180.0,0.21782702]
["bitfinex","BTCUSD",1760607778588,0.16932266,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760607778816,0.16932266,110190.0,110180.0,0.9570988]
["bitfinex","BTCUSD",1760607779035,0.16932266,110190.0,110180.0,0.99328108]
["bitfinex","BTCUSD",1760607779486,0.16932266,110190.0,110180.0,0.99428108]
["bitfinex","BTCUSD",1760607781018,1e-08,110190.0,110180.0,1.33428108]
["bitfinex","BTCUSD",1760607781234,1e-08,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1760607781451,0.00850416,110220.0,110210.0,0.21765401]
["bitfinex","BTCUSD",1760607781671,0.1402,110220.0,110210.0,1.08979167]
["bitfinex","BTCUSD",1760607781925,0.14436677,110220.0,110210.0,1.08979167]
["bitfinex","BTCUSD",1760607782615,0.14436677,110220.0,110210.0,1.09079167]
["bitfinex","BTCUSD",1760607782837,0.14436677,110220.0,110210.0,1.18047375]
["bitfinex","BTCUSD",1760607784402,0.14436677,110220.0,110210.0,1.18051375]
["bitfinex","BTCUSD",1760607784824,0.14436677,110220.0,110210.0,1.09283167]
["bitfinex","BTCUSD",1760607785692,0.18144779,110230.0,110210.0,0.27420185]
["bitfinex","BTCUSD",1760607785932,0.30989176,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760607786145,0.12845296,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760607786355,0.30989176,110230.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607786582,0.18145527,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607786801,0.18145527,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607786802,0.30975776,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607787012,0.30975776,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607787013,0.64975776,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607787246,1.3356453,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607787461,4.2853783,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607787679,3.59846146,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607787912,0.07946389,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607788150,0.06,110220.0,110210.0,0.18151173]
["bitfinex","BTCUSD",1760607788629,0.06,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607789320,0.06,110220.0,110210.0,0.18151173]
["bitfinex","BTCUSD",1760607789542,0.06,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1760607789817,0.06,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607790313,0.24145527,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607790557,3.84100081,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607791045,0.24145527,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607791289,0.06,110220.0,110210.0,0.2006589]
["bitfinex","BTCUSD",1760607791557,0.24145527,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1760607791787,0.24145527,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607792023,0.24145527,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607792320,0.68685431,110220.0,110210.0,0.00204]
["bitfinex","BTCUSD",1760607792548,0.24145527,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607792772,0.24145527,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607793896,0.24145527,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607794131,0.24145527,110220.0,110210.0,0.01684662]
["bitfinex","BTCUSD",1760607794366,0.24145527,110220.0,110210.0,0.19831835]
["bitfinex","BTCUSD",1760607794581,0.24145527,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607794794,0.24145527,110220.0,110210.0,0.2006589]
["bitfinex","BTCUSD",1760607795242,0.06,110220.0,110210.0,0.2006589]
["bitfinex","BTCUSD",1760607795683,0.06,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607796415,0.24145527,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607797546,0.06,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607797992,0.24145527,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607798444,0.06,110220.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607800063,0.06,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1760607800302,0.24145527,110220.0,110210.0,0.01818717]
["bitfinex","BTCUSD",1760607800758,0.24145527,110220.0,110210.0,0.01918717]
["bitfinex","BTCUSD",1760607801189,0.06,110220.0,110210.0,0.271411]
["bitfinex","BTCUSD",1760607801412,0.06,110220.0,110210.0,0.84910317]
["bitfinex","BTCUSD",1760607801651,0.06,110220.0,110210.0,0.94078525]
["bitfinex","BTCUSD",1760607802324,0.06,110220.0,110210.0,0.94178525]
["bitfinex","BTCUSD",1760607802543,0.06,110220.0,110210.0,0.93978525]
["bitfinex","BTCUSD",1760607802779,0.06,110220.0,110210.0,0.94178525]
["bitfinex","BTCUSD",1760607802999,0.06,110220.0,110210.0,0.75578317]
["bitfinex","BTCUSD",1760607803227,0.06834399,110220.0,110210.0,0.71960089]
["bitfinex","BTCUSD",1760607803467,0.06,110220.0,110210.0,0.71860089]
["bitfinex","BTCUSD",1760607803968,0.06,110220.0,110210.0,0.72060089]
["bitfinex","BTCUSD",1760607804419,0.06,110220.0,110210.0,0.27520185]
["bitfinex","BTCUSD",1760607804644,0.06834847,110220.0,110210.0,0.18551173]
["bitfinex","BTCUSD",1760607805581,0.06834847,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1760607805800,0.07931853,110230.0,110210.0,0.18451173]
["bitfinex","BTCUSD",1760607806044,0.2160278,110230.0,110220.0,0.19960079]
["bitfinex","BTCUSD",1760607806273,0.2160278,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760607806934,0.2160278,110230.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607807148,0.2160278,110230.0,110220.0,0.01814552]
["bitfinex","BTCUSD",1760607807375,0.2160278,110230.0,110220.0,0.19960079]
["bitfinex","BTCUSD",1760607807612,0.2160278,110230.0,110210.0,0.18251173]
["bitfinex","BTCUSD",1760607807823,0.65541637,110240.0,110220.0,0.23578307]
["bitfinex","BTCUSD",1760607807824,0.0195235,110240.0,110220.0,0.23578307]
["bitfinex","BTCUSD",1760607808053,0.0002,110250.0,110240.0,0.37618228]
["bitfinex","BTCUSD",1760607808269,0.0002,110250.0,110240.0,1.53809283]
["bitfinex","BTCUSD",1760607808493,0.0002,110260.0,110250.0,0.55758817]
["bitfinex","BTCUSD",1760607808716,0.0002,110260.0,110250.0,0.64727025]
["bitfinex","BTCUSD",1760607808985,1e-08,110300.0,110290.0,0.55752238]
["bitfinex","BTCUSD",1760607809228,0.00015037,110300.0,110290.0,1.09261154]
["bitfinex","BTCUSD",1760607809455,0.00015036,110300.0,110290.0,1.09261154]
["bitfinex","BTCUSD",1760607809678,0.0718321,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760607809895,0.1923332,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760607810114,0.1205811,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760607810985,0.1205811,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1760607811427,0.1205811,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1760607811674,0.1205811,110330.0,110320.0,0.15829079]
["bitfinex","BTCUSD",1760607811889,0.1205811,110330.0,110320.0,0.17641986]
["bitfinex","BTCUSD",1760607812098,0.30185545,110330.0,110320.0,0.02012907]
["bitfinex","BTCUSD",1760607812536,0.64185545,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1760607813216,0.64185545,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1760607813435,0.64185545,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1760607813672,4.00091249,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1760607813938,0.18130722,110310.0,110300.0,0.01813236]
["bitfinex","BTCUSD",1760607814174,0.18130722,110310.0,110290.0,0.18133968]
["bitfinex","BTCUSD",1760607814175,0.29880722,110310.0,110290.0,0.18133968]
["bitfinex","BTCUSD",1760607814400,0.29880722,110310.0,110300.0,0.01813236]
["bitfinex","BTCUSD",1760607814613,0.181332,110300.0,110280.0,0.63580904]
["bitfinex","BTCUSD",1760607814832,0.311332,110300.0,110280.0,0.81518124]
["bitfinex","BTCUSD",1760607815049,0.31132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760607815469,0.31132366,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1760607815693,0.13,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1760607815922,0.13,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760607816143,0.31132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760607816568,0.13,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760607816796,0.31132366,110300.0,110280.0,0.72549916]
["bitfinex","BTCUSD",1760607817011,0.13,110300.0,110290.0,0.73656327]
["bitfinex","BTCUSD",1760607817245,0.0005811,110330.0,110320.0,0.55747307]
["bitfinex","BTCUSD",1760607817460,0.0605811,110330.0,110320.0,0.27098091]
["bitfinex","BTCUSD",1760607817696,0.0605811,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760607818405,0.0605811,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1760607818638,0.0605811,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760607819087,0.0605811,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1760607819325,0.0605811,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1760607819761,0.06652553,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1760607819984,0.06652553,110330.0,110320.0,0.71737995]
["bitfinex","BTCUSD",1760607820204,0.06652553,110330.0,110320.0,0.27298091]
["bitfinex","BTCUSD",1760607820427,0.54544899,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760607820645,0.59559929,110360.0,110350.0,0.01812415]
["bitfinex","BTCUSD",1760607820863,0.59559929,110360.0,110350.0,0.19936565]
["bitfinex","BTCUSD",1760607821071,0.59717786,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760607821300,0.00157857,110360.0,110350.0,1.62778823]
["bitfinex","BTCUSD",1760607821548,0.19029059,110420.0,110390.0,0.18117413]
["bitfinex","BTCUSD",1760607821789,0.12854317,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760607822012,0.12183446,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760607822251,0.12025664,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760607823198,0.12025664,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1760607823419,0.12025664,110420.0,110410.0,0.21847288]
["bitfinex","BTCUSD",1760607823636,0.12125664,110420.0,110410.0,0.21747288]
["bitfinex","BTCUSD",1760607823854,0.12025664,110420.0,110410.0,0.21747288]
["bitfinex","BTCUSD",1760607824096,0.12025664,110420.0,110410.0,0.21851288]
["bitfinex","BTCUSD",1760607824338,0.12015027,110420.0,110410.0,0.18318301]
["bitfinex","BTCUSD",1760607825030,0.04772962,110420.0,110410.0,1.09445445]
["bitfinex","BTCUSD",1760607825936,0.04772962,110420.0,110410.0,1.09345445]
["bitfinex","BTCUSD",1760607826151,0.04772962,110420.0,110410.0,1.09445445]
["bitfinex","BTCUSD",1760607826364,0.04772962,110420.0,110410.0,1.09345445]
["bitfinex","BTCUSD",1760607826581,0.04772962,110420.0,110410.0,1.16367786]
["bitfinex","BTCUSD",1760607826845,0.05307283,110420.0,110410.0,1.16267786]
["bitfinex","BTCUSD",1760607827047,0.05307283,110420.0,110410.0,1.16467786]
["bitfinex","BTCUSD",1760607827263,0.05307283,110420.0,110410.0,1.16667786]
["bitfinex","BTCUSD",1760607827696,0.05307283,110420.0,110410.0,0.27487313]
["bitfinex","BTCUSD",1760607827919,0.05307283,110420.0,110410.0,0.72027217]
["bitfinex","BTCUSD",1760607828162,0.05307283,110420.0,110410.0,1.06027217]
["bitfinex","BTCUSD",1760607829308,0.05307283,110420.0,110410.0,1.09645445]
["bitfinex","BTCUSD",1760607830439,0.05307283,110420.0,110410.0,0.65105541]
["bitfinex","BTCUSD",1760607830729,0.05838011,110420.0,110410.0,0.27487313]
["bitfinex","BTCUSD",1760607830973,0.05307283,110420.0,110410.0,0.09373012]
["bitfinex","BTCUSD",1760607831190,0.05307283,110420.0,110410.0,0.27487313]
["bitfinex","BTCUSD",1760607831621,0.23419943,110420.0,110410.0,0.00204]
["bitfinex","BTCUSD",1760607831837,0.23419943,110420.0,110410.0,0.00304]
["bitfinex","BTCUSD",1760607831838,0.67959847,110420.0,110410.0,0.00304]
["bitfinex","BTCUSD",1760607832056,0.23419943,110420.0,110410.0,0.00304]
["bitfinex","BTCUSD",1760607832286,0.05307283,110420.0,110410.0,0.18418301]
["bitfinex","BTCUSD",1760607832526,0.05307283,110420.0,110410.0,0.27087313]
["bitfinex","BTCUSD",1760607832745,0.05307283,110420.0,110410.0,0.27187313]
["bitfinex","BTCUSD",1760607832985,0.23419943,110420.0,110410.0,0.18218301]
["bitfinex","BTCUSD",1760607833221,0.05307283,110420.0,110410.0,0.18218301]
["bitfinex","BTCUSD",1760607833686,0.23419943,110420.0,110410.0,0.18218301]
["bitfinex","BTCUSD",1760607833910,0.23419943,110420.0,110410.0,0.00104]
["bitfinex","BTCUSD",1760607834144,0.23419943,110420.0,110410.0,0.20029731]
["bitfinex","BTCUSD",1760607834399,0.23419943,110420.0,110410.0,0.00104]
["bitfinex","BTCUSD",1760607834658,0.23419943,110420.0,110410.0,0.0191543]
["bitfinex","BTCUSD",1760607835134,0.67959847,110420.0,110410.0,0.0191543]
["bitfinex","BTCUSD",1760607835363,0.23419943,110420.0,110410.0,0.00104]
["bitfinex","BTCUSD",1760607835604,0.23419943,110420.0,110410.0,0.0191543]
["bitfinex","BTCUSD",1760607835819,4.01932738,110420.0,110410.0,0.0191543]
["bitfinex","BTCUSD",1760607836082,4.01932738,110420.0,110350.0,0.25294603]
["bitfinex","BTCUSD",1760607836083,0.19024977,110390.0,110370.0,0.08987296]
["bitfinex","BTCUSD",1760607836311,0.13,110390.0,110370.0,0.08987296]
["bitfinex","BTCUSD",1760607836527,0.18119224,110380.0,110370.0,0.01812086]
["bitfinex","BTCUSD",1760607836774,0.18120866,110370.0,110360.0,0.0181225]
["bitfinex","BTCUSD",1760607836997,0.30120866,110370.0,110360.0,0.0181225]
["bitfinex","BTCUSD",1760607837462,0.30120866,110370.0,110360.0,0.19934758]
["bitfinex","BTCUSD",1760607837679,0.30120866,110370.0,110360.0,0.18137535]
["bitfinex","BTCUSD",1760607837899,0.30120866,110370.0,110360.0,0.19949785]
["bitfinex","BTCUSD",1760607838534,0.30120866,110370.0,110360.0,0.18137535]
["bitfinex","BTCUSD",1760607838992,0.30120866,110370.0,110360.0,0.18237535]
["bitfinex","BTCUSD",1760607839207,0.12,110370.0,110360.0,0.18237535]
["bitfinex","BTCUSD",1760607839432,0.30120866,110370.0,110360.0,0.18237535]
["bitfinex","BTCUSD",1760607840291,0.12,110370.0,110360.0,0.18237535]
["bitfinex","BTCUSD",1760607840522,0.30120866,110370.0,110360.0,0.18237535]
["bitfinex","BTCUSD",1760607840984,0.12,110370.0,110360.0,0.18237535]
["bitfinex","BTCUSD",1760607841239,0.12,110370.0,110360.0,0.66413604]
["bitfinex","BTCUSD",1760607841492,0.00296953,110380.0,110370.0,0.55739094]
["bitfinex","BTCUSD",1760607841741,0.00296953,110380.0,110370.0,1.00278998]
["bitfinex","BTCUSD",1760607842470,0.0717521,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760607842750,0.1917521,110410.0,110400.0,0.2173417]
["bitfinex","BTCUSD",1760607842992,0.12,110410.0,110400.0,0.70259249]
["bitfinex","BTCUSD",1760607843908,0.12,110410.0,110400.0,0.68703384]
["bitfinex","BTCUSD",1760607844150,0.12,110410.0,110400.0,1.13243288]
["bitfinex","BTCUSD",1760607844399,0.12,110410.0,110400.0,0.68703384]
["bitfinex","BTCUSD",1760607844626,0.12,110410.0,110400.0,1.13243288]
["bitfinex","BTCUSD",1760607844852,0.12,110410.0,110400.0,1.13443288]
["bitfinex","BTCUSD",1760607845312,0.12,110410.0,110400.0,0.68803384]
["bitfinex","BTCUSD",1760607845552,0.12,110410.0,110400.0,1.13243288]
["bitfinex","BTCUSD",1760607845777,0.18,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760607846005,0.08658206,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760607846257,0.22489805,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760607846489,0.15314595,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760607847194,0.15364655,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760607849116,0.14375318,110450.0,110440.0,0.71618296]
["bitfinex","BTCUSD",1760607849336,0.14375318,110450.0,110440.0,0.35248342]
["bitfinex","BTCUSD",1760607849578,0.00157704,110470.0,110440.0,1.27946378]
["bitfinex","BTCUSD",1760607849813,8e-05,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760607850052,0.14856347,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760607850770,0.14856347,110480.0,110470.0,0.71613378]
["bitfinex","BTCUSD",1760607850989,0.14856347,110480.0,110470.0,0.30709639]
["bitfinex","BTCUSD",1760607850990,0.14856708,110480.0,110470.0,0.30709639]
["bitfinex","BTCUSD",1760607851672,0.14023015,110480.0,110470.0,0.30709639]
["bitfinex","BTCUSD",1760607851897,0.14023015,110480.0,110470.0,0.78867771]
["bitfinex","BTCUSD",1760607852363,0.14023015,110480.0,110470.0,0.34427867]
["bitfinex","BTCUSD",1760607852591,0.14023015,110480.0,110470.0,0.75331606]
["bitfinex","BTCUSD",1760607852832,0.14023015,110480.0,110470.0,0.30791702]
["bitfinex","BTCUSD",1760607853085,0.14023015,110480.0,110470.0,0.30891702]
["bitfinex","BTCUSD",1760607853326,0.14616248,110480.0,110470.0,0.30891702]
["bitfinex","BTCUSD",1760607853557,0.14616248,110480.0,110470.0,1.32967411]
["bitfinex","BTCUSD",1760607853794,0.14616248,110480.0,110470.0,0.81989042]
["bitfinex","BTCUSD",1760607854074,0.14616248,110480.0,110470.0,1.50264751]
["bitfinex","BTCUSD",1760607854313,0.14616248,110480.0,110470.0,0.64991702]
["bitfinex","BTCUSD",1760607854539,0.14616248,110480.0,110470.0,0.99071411]
["bitfinex","BTCUSD",1760607855451,1e-08,110480.0,110470.0,1.33071411]
["bitfinex","BTCUSD",1760607855682,4.59061429,110500.0,110490.0,0.52101185]
["bitfinex","BTCUSD",1760607855937,4.21525676,110500.0,110490.0,1.46099988]
["bitfinex","BTCUSD",1760607856158,3.84376679,110500.0,110490.0,1.49718216]
["bitfinex","BTCUSD",1760607856395,3.5819631,110500.0,110490.0,1.42336134]
["bitfinex","BTCUSD",1760607856687,3.23884426,110500.0,110490.0,1.44865647]
["bitfinex","BTCUSD",1760607856922,3.16747455,110500.0,110490.0,1.44865647]
["bitfinex","BTCUSD",1760607857158,2.6686176,110500.0,110490.0,1.45065647]
["bitfinex","BTCUSD",1760607857388,2.64140995,110500.0,110490.0,1.45065647]
["bitfinex","BTCUSD",1760607857622,2.58690036,110500.0,110490.0,1.42336134]
["bitfinex","BTCUSD",1760607857855,2.03215514,110500.0,110490.0,1.42536134]
["bitfinex","BTCUSD",1760607858085,1.80955374,110500.0,110490.0,0.74760425]
["bitfinex","BTCUSD",1760607858315,1.74223905,110500.0,110490.0,1.42836134]
["bitfinex","BTCUSD",1760607858551,1.24283143,110500.0,110490.0,1.42536134]
["bitfinex","BTCUSD",1760607858784,0.96515258,110500.0,110490.0,1.42536134]
["bitfinex","BTCUSD",1760607859019,0.82399262,110500.0,110490.0,1.42536134]
["bitfinex","BTCUSD",1760607859276,0.1533573,110500.0,110490.0,1.45165647]
["bitfinex","BTCUSD",1760607859523,0.0002,110540.0,110530.0,0.55712862]
["bitfinex","BTCUSD",1760607859776,0.04035012,110540.0,110530.0,1.42325583]
["bitfinex","BTCUSD",1760607860012,0.01698897,110550.0,110540.0,0.55711226]
["bitfinex","BTCUSD",1760607860268,0.01644997,110550.0,110540.0,0.64680238]
["bitfinex","BTCUSD",1760607860760,0.01644997,110550.0,110540.0,1.32755947]
["bitfinex","BTCUSD",1760607861229,0.01644997,110550.0,110540.0,0.6649371]
["bitfinex","BTCUSD",1760607861454,0.0002,110570.0,110560.0,0.55707953]
["bitfinex","BTCUSD",1760607861686,0.0002,110570.0,110560.0,2.10396383]
["bitfinex","BTCUSD",1760607861931,8e-05,110620.0,110560.0,2.10396383]
["bitfinex","BTCUSD",1760607861932,8e-05,110620.0,110600.0,1.20158891]
["bitfinex","BTCUSD",1760607862166,0.13058042,110620.0,110610.0,1.1011665]
["bitfinex","BTCUSD",1760607862398,0.13058042,110620.0,110610.0,1.42308496]
["bitfinex","BTCUSD",1760607862860,0.13058042,110620.0,110610.0,1.32744496]
["bitfinex","BTCUSD",1760607863133,0.13058042,110620.0,110610.0,0.08969012]
["bitfinex","BTCUSD",1760607863363,0.16171737,110620.0,110610.0,0.10777166]
["bitfinex","BTCUSD",1760607863600,0.31137955,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760607864528,0.18081604,110610.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1760607864759,0.31081604,110610.0,110590.0,0.10777493]
["bitfinex","BTCUSD",1760607864986,0.13,110610.0,110590.0,0.10777493]
["bitfinex","BTCUSD",1760607865215,0.31081563,110610.0,110590.0,0.10777493]
["bitfinex","BTCUSD",1760607865455,0.13,110610.0,110600.0,0.08969012]
["bitfinex","BTCUSD",1760607865946,0.31081547,110610.0,110600.0,0.08969012]
["bitfinex","BTCUSD",1760607866419,0.13,110610.0,110600.0,0.08969012]
["bitfinex","BTCUSD",1760607866666,0.13,110610.0,110600.0,1.02303113]
["bitfinex","BTCUSD",1760607866907,0.00058042,110620.0,110610.0,0.55699775]
["bitfinex","BTCUSD",1760607867141,0.00058042,110620.0,110610.0,1.32744496]
["bitfinex","BTCUSD",1760607867375,0.00058042,110620.0,110610.0,1.42304496]
["bitfinex","BTCUSD",1760607867607,0.01292536,110640.0,110630.0,1.23772215]
["bitfinex","BTCUSD",1760607867844,1e-08,110640.0,110630.0,1.33332215]
["bitfinex","BTCUSD",1760607868087,0.0717521,110710.0,110690.0,0.18067498]
["bitfinex","BTCUSD",1760607868088,0.0727522,110710.0,110690.0,0.18067498]
["bitfinex","BTCUSD",1760607868329,0.0727522,110710.0,110700.0,1.3453648]
["bitfinex","BTCUSD",1760607868330,0.1819021,110710.0,110700.0,1.3453648]
["bitfinex","BTCUSD",1760607868570,0.00015,110710.0,110700.0,1.32729796]
["bitfinex","BTCUSD",1760607868850,0.21286812,110750.0,110700.0,1.32729796]
["bitfinex","BTCUSD",1760607868851,0.11286812,110750.0,110700.0,1.33810002]
["bitfinex","BTCUSD",1760607869123,0.24336773,110750.0,110740.0,1.3272327]
["bitfinex","BTCUSD",1760607869651,0.24336773,110750.0,110740.0,0.30647561]
["bitfinex","BTCUSD",1760607869856,0.24336773,110750.0,110740.0,0.95105042]
["bitfinex","BTCUSD",1760607870095,0.24336773,110750.0,110740.0,1.3272327]
["bitfinex","BTCUSD",1760607870334,0.24336773,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760607870574,0.2677045,110750.0,110740.0,0.08969012]
["bitfinex","BTCUSD",1760607870802,0.24336773,110750.0,110740.0,0.09069012]
["bitfinex","BTCUSD",1760607871029,0.24336773,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760607871250,0.24326136,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760607871484,0.24326136,110750.0,110740.0,0.09069012]
["bitfinex","BTCUSD",1760607871718,0.2675875,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760607871953,0.58326136,110750.0,110730.0,0.18061724]
["bitfinex","BTCUSD",1760607872215,0.58326136,110750.0,110740.0,0.01806032]
["bitfinex","BTCUSD",1760607872709,0.24326136,110750.0,110740.0,1.2556029]
["bitfinex","BTCUSD",1760607872945,0.24326136,110750.0,110740.0,1.23754258]
["bitfinex","BTCUSD",1760607873178,3.09413265,110820.0,110780.0,0.68075709]
["bitfinex","BTCUSD",1760607873414,3.09413265,110820.0,110810.0,1.20124621]
["bitfinex","BTCUSD",1760607873415,0.11014996,110820.0,110810.0,1.20124621]
["bitfinex","BTCUSD",1760607873645,0.00157253,110830.0,110820.0,0.52047283]
["bitfinex","BTCUSD",1760607873876,0.00157253,110830.0,110820.0,1.2374122]
["bitfinex","BTCUSD",1760607874109,0.0002,110870.0,110830.0,0.18946699]
["bitfinex","BTCUSD",1760607874336,0.14069952,110870.0,110860.0,0.68075709]
["bitfinex","BTCUSD",1760607874565,0.14,110870.0,110860.0,0.95085493]
["bitfinex","BTCUSD",1760607874831,0.0717521,110950.0,110860.0,0.95085493]
["bitfinex","BTCUSD",1760607875078,0.16246926,111060.0,110960.0,0.13092603]
["bitfinex","BTCUSD",1760607875296,0.045,111170.0,110960.0,0.13092603]
["bitfinex","BTCUSD",1760607875297,0.15733271,111160.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760607875518,0.045,111170.0,111160.0,0.55610311]
["bitfinex","BTCUSD",1760607875745,0.02504466,111200.0,111190.0,0.21605457]
["bitfinex","BTCUSD",1760607875968,0.12022515,111200.0,111190.0,0.26369707]
["bitfinex","BTCUSD",1760607876188,0.12022515,111200.0,111190.0,0.25490533]
["bitfinex","BTCUSD",1760607876404,0.03377241,111200.0,111190.0,0.25490533]
["bitfinex","BTCUSD",1760607876655,8e-05,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760607876865,8e-05,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1760607877092,2.0,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1760607877339,1.48837724,111250.0,111240.0,1.04469312]
["bitfinex","BTCUSD",1760607877553,1.54531024,111250.0,111240.0,1.00757815]
["bitfinex","BTCUSD",1760607877766,0.89731921,111250.0,111240.0,1.04805259]
["bitfinex","BTCUSD",1760607877985,0.80687017,111250.0,111240.0,1.64748037]
["bitfinex","BTCUSD",1760607878206,0.34298537,111250.0,111240.0,1.70679683]
["bitfinex","BTCUSD",1760607878427,0.00991841,111300.0,111290.0,0.55589294]
["bitfinex","BTCUSD",1760607878662,0.01227091,111310.0,111300.0,1.08077847]
["bitfinex","BTCUSD",1760607878663,1e-08,111310.0,111300.0,1.08077847]
["bitfinex","BTCUSD",1760607878876,0.0717521,111370.0,111360.0,0.54504745]
["bitfinex","BTCUSD",1760607879095,0.02896,111530.0,111390.0,0.37714447]
["bitfinex","BTCUSD",1760607879331,0.0717521,111470.0,111460.0,0.7043332]
["bitfinex","BTCUSD",1760607879566,5.12672453,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1760607879567,5.00672453,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1760607879792,4.97971334,111500.0,111490.0,0.55557056]
["bitfinex","BTCUSD",1760607880077,5.12554215,111500.0,111490.0,0.03618228]
["bitfinex","BTCUSD",1760607880304,5.12558215,111500.0,111480.0,0.22651453]
["bitfinex","BTCUSD",1760607880535,5.01270215,111500.0,111450.0,0.58841784]
["bitfinex","BTCUSD",1760607880758,5.01270215,111500.0,111450.0,0.18841784]
["bitfinex","BTCUSD",1760607880975,5.01270215,111500.0,111470.0,0.1794161]
["bitfinex","BTCUSD",1760607881231,5.01270215,111500.0,111480.0,0.34]
["bitfinex","BTCUSD",1760607881449,5.01270215,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760607881450,4.96270215,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760607881689,4.95270215,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1760607881924,4.95270215,111500.0,111490.0,0.70032975]
["bitfinex","BTCUSD",1760607881925,3.57709928,111500.0,111490.0,0.70032975]
["bitfinex","BTCUSD",1760607882174,1.70771643,111500.0,111490.0,1.64741572]
["bitfinex","BTCUSD",1760607882383,1.70771643,111500.0,111490.0,2.08152369]
["bitfinex","BTCUSD",1760607882384,1.23428079,111500.0,111490.0,2.08152369]
["bitfinex","BTCUSD",1760607882631,0.38610669,111500.0,111490.0,1.13136315]
["bitfinex","BTCUSD",1760607882844,0.0035,111550.0,111540.0,0.8]
["bitfinex","BTCUSD",1760607883069,0.0035,111550.0,111520.0,0.18830702]
["bitfinex","BTCUSD",1760607883070,0.0036501,111550.0,111530.0,0.17931347]
["bitfinex","BTCUSD",1760607883292,0.0836501,111550.0,111520.0,0.07545383]
["bitfinex","BTCUSD",1760607883517,0.0836501,111550.0,111520.0,0.11163611]
["bitfinex","BTCUSD",1760607883744,2.913658,111530.0,111510.0,0.17934563]
["bitfinex","BTCUSD",1760607883973,0.34,111520.0,111480.0,0.17939639]
["bitfinex","BTCUSD",1760607884192,0.34,111520.0,111470.0,0.17940875]
["bitfinex","BTCUSD",1760607884193,0.34,111500.0,111470.0,0.17940875]
["bitfinex","BTCUSD",1760607884405,0.47,111500.0,111450.0,0.17939246]
["bitfinex","BTCUSD",1760607884622,0.47,111500.0,111410.0,0.83075702]
["bitfinex","BTCUSD",1760607884623,2.913658,111470.0,111410.0,0.8717521]
["bitfinex","BTCUSD",1760607884843,0.97914168,111460.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760607885111,0.34,111430.0,111360.0,0.66026849]
["bitfinex","BTCUSD",1760607885340,0.30965083,111430.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760607885566,0.13014985,111430.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760607886009,0.00014985,111430.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760607886240,0.00014985,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760607886470,0.00014985,111430.0,111420.0,1.13409278]
["bitfinex","BTCUSD",1760607886720,0.0717521,111520.0,111470.0,0.17941294]
["bitfinex","BTCUSD",1760607886926,0.01376,111510.0,111500.0,0.17936503]
["bitfinex","BTCUSD",1760607887146,0.07190164,111520.0,111510.0,0.51935611]
["bitfinex","BTCUSD",1760607887147,0.00014954,111520.0,111510.0,0.51935611]
["bitfinex","BTCUSD",1760607887664,0.08362954,111520.0,111510.0,1.08044007]
["bitfinex","BTCUSD",1760607887885,0.08358954,111520.0,111510.0,0.51935611]
["bitfinex","BTCUSD",1760607888102,0.11454954,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760607888573,1.17879124,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760607888799,4.01423152,111520.0,111450.0,0.0717521]
["bitfinex","BTCUSD",1760607889050,0.17940171,111490.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760607889267,0.07,111490.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760607889486,0.17943663,111460.0,111400.0,0.08072876]
["bitfinex","BTCUSD",1760607889706,0.1148,111450.0,111400.0,0.26025797]
["bitfinex","BTCUSD",1760607889929,0.11476,111440.0,111390.0,0.1885159]
["bitfinex","BTCUSD",1760607890182,0.08784373,111430.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760607890397,0.11484,111420.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1760607890626,0.0717521,111460.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760607890850,0.0817521,111460.0,111430.0,0.1794843]
["bitfinex","BTCUSD",1760607891071,0.01,111460.0,111420.0,0.1884743]
["bitfinex","BTCUSD",1760607891293,0.11492,111450.0,111420.0,0.17949955]
["bitfinex","BTCUSD",1760607891509,0.0717521,111480.0,111430.0,0.17948378]
["bitfinex","BTCUSD",1760607891510,0.34,111480.0,111430.0,0.17948378]
["bitfinex","BTCUSD",1760607891724,0.115,111470.0,111430.0,0.17948325]
["bitfinex","BTCUSD",1760607891960,0.135,111470.0,111420.0,0.18847459]
["bitfinex","BTCUSD",1760607892178,0.11496,111460.0,111420.0,0.17949955]
["bitfinex","BTCUSD",1760607892401,0.11496,111460.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760607892620,0.115,111450.0,111410.0,0.08072795]
["bitfinex","BTCUSD",1760607892831,0.03633171,111470.0,111420.0,0.17950028]
["bitfinex","BTCUSD",1760607892832,0.115,111440.0,111420.0,0.17950028]
["bitfinex","BTCUSD",1760607893058,0.00014943,111470.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760607893273,0.12389182,111460.0,111380.0,0.17950814]
["bitfinex","BTCUSD",1760607893496,0.34,111420.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760607893711,0.34,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760607893920,0.11488,111410.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760607894143,0.17953321,111400.0,111300.0,0.41813472]
["bitfinex","BTCUSD",1760607894360,0.53388156,111360.0,111280.0,0.25143265]
["bitfinex","BTCUSD",1760607894606,0.11504,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760607894823,0.11,111380.0,111360.0,0.1795947]
["bitfinex","BTCUSD",1760607895041,0.11548,111370.0,111310.0,0.18000624]
["bitfinex","BTCUSD",1760607895338,0.34,111390.0,111320.0,0.18864441]
["bitfinex","BTCUSD",1760607895563,0.07,111390.0,111350.0,0.17961319]
["bitfinex","BTCUSD",1760607895775,0.1156,111380.0,111360.0,0.17959767]
["bitfinex","BTCUSD",1760607895987,0.01099773,111410.0,111360.0,0.18857755]
["bitfinex","BTCUSD",1760607896200,0.11568,111400.0,111370.0,0.17957936]
["bitfinex","BTCUSD",1760607896413,0.0717521,111410.0,111360.0,0.17959767]
["bitfinex","BTCUSD",1760607896642,0.11552,111400.0,111370.0,0.17958104]
["bitfinex","BTCUSD",1760607896859,0.0717521,111430.0,111360.0,0.17959767]
["bitfinex","BTCUSD",1760607896860,0.11556,111390.0,111360.0,0.17959767]
["bitfinex","BTCUSD",1760607897095,0.11556,111380.0,111350.0,0.00715016]
["bitfinex","BTCUSD",1760607897305,0.0717521,111410.0,111350.0,0.19574306]
["bitfinex","BTCUSD",1760607897515,0.0917521,111410.0,111360.0,0.17959428]
["bitfinex","BTCUSD",1760607897731,0.11544,111400.0,111370.0,0.1795658]
["bitfinex","BTCUSD",1760607897950,0.11544,111400.0,111350.0,0.00948105]
["bitfinex","BTCUSD",1760607898176,0.1154,111390.0,111370.0,0.17957838]
["bitfinex","BTCUSD",1760607898400,0.1154,111380.0,111360.0,0.17959714]
["bitfinex","BTCUSD",1760607898615,0.0717521,111410.0,111350.0,0.00050036]
["bitfinex","BTCUSD",1760607898616,0.1154,111370.0,111350.0,0.00050036]
["bitfinex","BTCUSD",1760607898833,0.1154,111360.0,111350.0,0.18011419]
["bitfinex","BTCUSD",1760607899051,0.0717521,111410.0,111360.0,0.18857667]
["bitfinex","BTCUSD",1760607899258,0.0717521,111410.0,111380.0,0.17956352]
["bitfinex","BTCUSD",1760607899259,0.11536,111400.0,111380.0,0.17956352]
["bitfinex","BTCUSD",1760607899474,0.11536,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760607899703,0.02876,111420.0,111390.0,0.17954858]
["bitfinex","BTCUSD",1760607899923,0.11536,111410.0,111370.0,0.18855898]
["bitfinex","BTCUSD",1760607900134,0.26016323,111460.0,111370.0,0.18855898]
["bitfinex","BTCUSD",1760607900135,0.0717521,111460.0,111410.0,0.17951638]
["bitfinex","BTCUSD",1760607900400,0.1517521,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760607900619,0.1040917,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760607900846,0.0717521,111480.0,111450.0,0.09019048]
["bitfinex","BTCUSD",1760607901081,0.1005121,111500.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760607901299,0.0917521,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760607901515,0.02,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760607901999,0.02876,111540.0,111490.0,0.27804751]
["bitfinex","BTCUSD",1760607902227,0.0717521,111570.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760607902491,0.00014965,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760607902728,0.70408155,111640.0,111560.0,0.26896496]
["bitfinex","BTCUSD",1760607902729,0.20791682,111640.0,111560.0,0.26896496]
["bitfinex","BTCUSD",1760607902970,0.20791682,111640.0,111550.0,0.1792876]
["bitfinex","BTCUSD",1760607902971,2.913658,111620.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760607903195,2.913658,111620.0,111530.0,0.18822584]
["bitfinex","BTCUSD",1760607903196,2.913658,111590.0,111530.0,0.17925965]
["bitfinex","BTCUSD",1760607903431,0.08969012,111570.0,111540.0,0.1793031]
["bitfinex","BTCUSD",1760607903651,0.11544,111560.0,111530.0,0.17931863]
["bitfinex","BTCUSD",1760607903882,0.08969012,111550.0,111510.0,0.17929654]
["bitfinex","BTCUSD",1760607904100,0.08969012,111550.0,111530.0,0.17932299]
["bitfinex","BTCUSD",1760607904101,0.11536,111540.0,111530.0,0.17932299]
["bitfinex","BTCUSD",1760607904323,0.08969012,111540.0,111530.0,0.17947264]
["bitfinex","BTCUSD",1760607904539,0.08253631,111540.0,111530.0,0.51947359]
["bitfinex","BTCUSD",1760607904763,0.08253631,111540.0,111530.0,0.34014965]
["bitfinex","BTCUSD",1760607904989,0.0717521,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760607905222,0.23089797,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760607905470,0.04362587,111580.0,111540.0,0.17963944]
["bitfinex","BTCUSD",1760607905670,0.04422841,111560.0,111540.0,0.17963944]
["bitfinex","BTCUSD",1760607905886,0.10175811,111550.0,111540.0,0.70454112]
["bitfinex","BTCUSD",1760607906121,0.0717521,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760607906346,0.0717521,111640.0,111600.0,0.33244866]
["bitfinex","BTCUSD",1760607906567,0.0717521,111660.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760607906782,0.0718321,111680.0,111620.0,0.17916653]
["bitfinex","BTCUSD",1760607906998,0.1156,111670.0,111630.0,0.17915987]
["bitfinex","BTCUSD",1760607907225,0.1156,111660.0,111610.0,0.17917083]
["bitfinex","BTCUSD",1760607907481,0.48436,111650.0,111590.0,0.17922319]
["bitfinex","BTCUSD",1760607907692,2.913658,111630.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760607907908,2.913658,111630.0,111560.0,0.0717521]
["bitfinex","BTCUSD",1760607907909,0.34,111600.0,111560.0,0.0717521]
["bitfinex","BTCUSD",1760607908176,0.11568,111590.0,111560.0,0.0717521]
["bitfinex","BTCUSD",1760607908379,0.33872798,111580.0,111550.0,0.00038232]
["bitfinex","BTCUSD",1760607908596,0.1004721,111610.0,111550.0,0.00038232]
["bitfinex","BTCUSD",1760607908828,0.11572,111600.0,111550.0,0.1796741]
["bitfinex","BTCUSD",1760607909050,0.0001494,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760607909522,0.1159494,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760607909769,0.1000169,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760607910006,0.21647512,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760607910226,8e-05,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760607910455,1e-08,111680.0,111670.0,0.51909913]
["bitfinex","BTCUSD",1760607910742,1e-08,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760607910957,0.04497872,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760607911203,0.11193872,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760607911427,0.00014934,111750.0,111720.0,0.06614432]
["bitfinex","BTCUSD",1760607911653,0.02014934,111750.0,111680.0,0.17903705]
["bitfinex","BTCUSD",1760607911882,0.11628,111740.0,111700.0,0.17905096]
["bitfinex","BTCUSD",1760607912111,0.11628,111740.0,111700.0,0.51905096]
["bitfinex","BTCUSD",1760607912112,0.11628,111730.0,111700.0,0.51905096]
["bitfinex","BTCUSD",1760607912339,0.11628,111730.0,111700.0,0.17905096]
["bitfinex","BTCUSD",1760607912574,0.00014934,111750.0,111690.0,0.17906667]
["bitfinex","BTCUSD",1760607912794,0.11246934,111750.0,111680.0,0.17908171]
["bitfinex","BTCUSD",1760607913011,0.11246934,111750.0,111700.0,0.17904455]
["bitfinex","BTCUSD",1760607913249,0.08014934,111750.0,111690.0,0.1790665]
["bitfinex","BTCUSD",1760607913468,0.08014934,111750.0,111730.0,0.1790002]
["bitfinex","BTCUSD",1760607913694,0.03228,111850.0,111750.0,0.34]
["bitfinex","BTCUSD",1760607913954,0.11668327,111850.0,111780.0,0.17890931]
["bitfinex","BTCUSD",1760607914166,0.11049804,111850.0,111820.0,0.17885284]
["bitfinex","BTCUSD",1760607914423,0.11049804,111850.0,111810.0,0.17887403]
["bitfinex","BTCUSD",1760607914641,3.030298,111840.0,111760.0,0.4]
["bitfinex","BTCUSD",1760607914861,0.14912,111830.0,111780.0,0.1789207]
["bitfinex","BTCUSD",1760607915085,0.1492,111820.0,111780.0,0.17892034]
["bitfinex","BTCUSD",1760607915302,2.913658,111810.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760607915525,0.75640184,111790.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760607915792,0.03228,111780.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760607915989,0.80657237,111780.0,111730.0,0.17900075]
["bitfinex","BTCUSD",1760607916212,0.68977237,111780.0,111730.0,0.17900023]
["bitfinex","BTCUSD",1760607916440,0.57749237,111750.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760607916661,2.913658,111720.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760607916890,0.18798675,111710.0,111680.0,0.0717521]
["bitfinex","BTCUSD",1760607917159,0.18798675,111710.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760607917160,0.19619258,111690.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760607917358,2.913658,111670.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760607917581,2.913658,111650.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760607917825,0.11656,111640.0,111620.0,0.07225032]
["bitfinex","BTCUSD",1760607918044,0.16503042,111670.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607918268,0.14895495,111670.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607918523,0.14,111670.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607918740,0.14,111670.0,111620.0,0.17963656]
["bitfinex","BTCUSD",1760607919053,0.1040321,111710.0,111670.0,0.17909785]
["bitfinex","BTCUSD",1760607919250,0.1840321,111710.0,111670.0,0.17909862]
["bitfinex","BTCUSD",1760607919467,0.08,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760607919699,0.2040321,111750.0,111710.0,0.1790321]
["bitfinex","BTCUSD",1760607919918,0.11684,111740.0,111680.0,0.1790543]
["bitfinex","BTCUSD",1760607920133,0.11684,111740.0,111680.0,0.25083506]
["bitfinex","BTCUSD",1760607920134,0.08,111740.0,111680.0,0.25083506]
["bitfinex","BTCUSD",1760607920352,0.1168,111730.0,111680.0,0.2509844]
["bitfinex","BTCUSD",1760607920564,0.02,111730.0,111690.0,0.17906629]
["bitfinex","BTCUSD",1760607920785,3.09225097,111710.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607921057,3.46846234,111690.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607921286,0.09,111690.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607921512,0.2068,111690.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607921733,0.09,111690.0,111680.0,0.17923243]
["bitfinex","BTCUSD",1760607921959,0.09,111690.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607922189,0.11649799,111690.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607922412,0.34,111720.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607922413,0.34,111720.0,111680.0,0.17923231]
["bitfinex","BTCUSD",1760607922639,0.11684,111710.0,111700.0,0.17904809]
["bitfinex","BTCUSD",1760607922883,0.03228,111720.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607923092,0.51906706,111690.0,111680.0,0.00014934]
["bitfinex","BTCUSD",1760607923315,0.51906706,111690.0,111660.0,0.0717521]
["bitfinex","BTCUSD",1760607923316,0.03618228,111670.0,111660.0,0.0717521]
["bitfinex","BTCUSD",1760607923541,0.09,111670.0,111660.0,0.07190147]
["bitfinex","BTCUSD",1760607923756,0.27034228,111670.0,111660.0,0.00014937]
["bitfinex","BTCUSD",1760607923978,0.085,111670.0,111660.0,0.00014937]
["bitfinex","BTCUSD",1760607924197,0.2342,111670.0,111660.0,0.00014937]
["bitfinex","BTCUSD",1760607924412,0.41329913,111670.0,111660.0,0.00014937]
["bitfinex","BTCUSD",1760607924623,0.78948141,111670.0,111660.0,0.00014937]
["bitfinex","BTCUSD",1760607924856,0.17914868,111640.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760607925087,0.33226558,111630.0,111620.0,0.07225032]
["bitfinex","BTCUSD",1760607925304,4.25297095,111630.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607925756,9.25297095,111630.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607925967,0.12228,111630.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607926239,0.12228,111630.0,111620.0,0.17967757]
["bitfinex","BTCUSD",1760607926444,0.149,111630.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607926665,0.11672,111630.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607926898,0.12672,111630.0,111620.0,0.00049822]
["bitfinex","BTCUSD",1760607927116,0.03618228,111600.0,111580.0,0.0717521]
["bitfinex","BTCUSD",1760607927335,0.3645698,111590.0,111580.0,0.0719015]
["bitfinex","BTCUSD",1760607927593,6.02206217,111590.0,111580.0,0.0001494]
["bitfinex","BTCUSD",1760607928015,0.18822422,111570.0,111540.0,0.07173279]
["bitfinex","BTCUSD",1760607928239,0.15298228,111560.0,111540.0,0.07188244]
["bitfinex","BTCUSD",1760607928453,0.14904,111550.0,111540.0,0.07188244]
["bitfinex","BTCUSD",1760607928701,1.1329305,111580.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607928702,0.34,111580.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607928918,0.07,111580.0,111540.0,0.17941633]
["bitfinex","BTCUSD",1760607929135,0.1492,111570.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607929364,0.17922789,111590.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607929588,0.37228,111570.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607929813,0.55547407,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607930039,0.1372,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607930284,0.1322,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607930483,0.34767407,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607930700,0.68767407,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607930915,0.02,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607931133,0.17334228,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607931382,0.35263407,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607931602,0.02,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607931825,0.03228,111570.0,111540.0,0.27811303]
["bitfinex","BTCUSD",1760607932056,0.03228,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760607932287,0.1244,111570.0,111550.0,0.1796356]
["bitfinex","BTCUSD",1760607932511,0.03228,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760607932728,0.03193611,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760607932938,0.14897611,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760607933464,0.81441804,111570.0,111560.0,0.00249012]
["bitfinex","BTCUSD",1760607933669,5.81441804,111570.0,111560.0,0.00249012]
["bitfinex","BTCUSD",1760607933953,5.81441804,111570.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607933954,0.51929179,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607934179,5.78235407,111550.0,111540.0,0.00014965]
["bitfinex","BTCUSD",1760607934845,5.78235407,111550.0,111540.0,0.08983977]
["bitfinex","BTCUSD",1760607934846,6.35984644,111550.0,111540.0,0.08983977]
["bitfinex","BTCUSD",1760607935292,6.24296644,111550.0,111540.0,0.08983977]
["bitfinex","BTCUSD",1760607935506,0.66547407,111550.0,111540.0,0.08983977]
["bitfinex","BTCUSD",1760607935730,6.32358416,111550.0,111540.0,0.00259977]
["bitfinex","BTCUSD",1760607935944,5.75505637,111550.0,111540.0,0.00245012]
["bitfinex","BTCUSD",1760607936152,6.33254874,111550.0,111540.0,0.00245012]
["bitfinex","BTCUSD",1760607936382,5.62188377,111550.0,111540.0,0.00245012]
["bitfinex","BTCUSD",1760607936597,6.29412804,111550.0,111540.0,0.00245012]
["bitfinex","BTCUSD",1760607936818,6.29412804,111550.0,111470.0,0.07991711]
["bitfinex","BTCUSD",1760607936819,0.0089686,111500.0,111470.0,0.07991711]
["bitfinex","BTCUSD",1760607937031,5.68829013,111530.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760607937032,0.7757825,111530.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760607937271,0.7757825,111530.0,111450.0,0.27456381]
["bitfinex","BTCUSD",1760607937272,0.18835884,111490.0,111450.0,0.07797948]
["bitfinex","BTCUSD",1760607937490,0.18835884,111490.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607937491,0.18837811,111480.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607937710,0.11664,111470.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607937925,0.18836907,111530.0,111470.0,0.18839002]
["bitfinex","BTCUSD",1760607938141,0.18836907,111530.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607938142,0.2206384,111490.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607938368,0.30501613,111480.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607938601,0.17943656,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607938824,0.19884,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607939059,0.05,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607939273,0.1988,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607939484,0.37815656,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607939699,1.29564893,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607939924,0.60175656,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607940141,0.72762896,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607940396,5.84418896,111460.0,111450.0,0.00622738]
["bitfinex","BTCUSD",1760607940607,5.84418896,111460.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607940608,0.55566715,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607940832,6.27315952,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607941044,1.42207952,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607941289,6.51176964,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607941505,0.26201012,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607941796,0.22969012,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607942006,0.20625012,111430.0,111420.0,0.18040134]
["bitfinex","BTCUSD",1760607942218,0.20625012,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607942432,0.11656,111430.0,111420.0,0.09059048]
["bitfinex","BTCUSD",1760607942872,0.12,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607943103,0.0717521,111460.0,111420.0,0.09956552]
["bitfinex","BTCUSD",1760607943316,0.29041404,111460.0,111420.0,0.09059048]
["bitfinex","BTCUSD",1760607943537,0.03232,111460.0,111440.0,0.17946436]
["bitfinex","BTCUSD",1760607943752,0.11636,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760607943995,0.03618228,111460.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607944211,0.03618228,111440.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607944427,0.90943952,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607944639,0.56075703,111450.0,111430.0,0.17947783]
["bitfinex","BTCUSD",1760607944640,0.03232,111450.0,111430.0,0.17947783]
["bitfinex","BTCUSD",1760607944851,0.0717521,111480.0,111450.0,0.1884226]
["bitfinex","BTCUSD",1760607945117,0.11628,111470.0,111430.0,0.18845422]
["bitfinex","BTCUSD",1760607945332,0.11628,111470.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760607945559,0.11628,111470.0,111450.0,0.17945259]
["bitfinex","BTCUSD",1760607945782,0.0717521,111480.0,111460.0,0.01794365]
["bitfinex","BTCUSD",1760607946003,0.0917521,111480.0,111450.0,0.17945145]
["bitfinex","BTCUSD",1760607946225,0.03618228,111490.0,111460.0,0.01195473]
["bitfinex","BTCUSD",1760607946226,0.14848,111470.0,111460.0,0.01195473]
["bitfinex","BTCUSD",1760607946458,0.51477297,111470.0,111420.0,0.17990009]
["bitfinex","BTCUSD",1760607946674,0.03618228,111460.0,111430.0,0.01794848]
["bitfinex","BTCUSD",1760607946954,0.21566715,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760607947177,0.11612,111430.0,111420.0,0.09059048]
["bitfinex","BTCUSD",1760607947401,0.11612,111430.0,111420.0,0.10854057]
["bitfinex","BTCUSD",1760607947636,0.0010001,111450.0,111420.0,0.27906601]
["bitfinex","BTCUSD",1760607947907,0.11608,111440.0,111430.0,0.19742987]
["bitfinex","BTCUSD",1760607948118,0.11608,111440.0,111430.0,0.01794848]
["bitfinex","BTCUSD",1760607948567,0.22226228,111440.0,111430.0,0.01794848]
["bitfinex","BTCUSD",1760607948812,0.92200477,111440.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607949033,0.14864,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607949245,0.1486,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607949693,1.11244974,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607949906,1.11144964,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607950118,0.78336477,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607950336,1.11128964,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607950784,1.11124964,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607951005,0.96284964,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607951220,0.2058724,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607951443,0.53367727,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607951687,0.18841735,111460.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607951931,1.06750735,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607952198,1.50093743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607952629,1.50089743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607952848,1.35281743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607953062,1.50081743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607953283,6.30661357,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607953721,0.5958724,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607953952,0.36753012,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607954168,0.1478,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607954389,0.94598259,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607954620,0.94498249,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607954841,1.50061743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607955055,6.50061743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607955270,6.35281743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607955495,6.50037743,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607955712,5.92288506,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607955982,5.92284506,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760607956415,0.17948487,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607956652,1.16124974,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607956872,1.16020964,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607957092,5.77535727,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607957339,6.35284964,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607957552,6.50016964,111430.0,111420.0,0.00090036]
["bitfinex","BTCUSD",1760607957974,6.50016964,111430.0,111410.0,0.0004]
["bitfinex","BTCUSD",1760607957975,0.51954933,111390.0,111380.0,0.00824452]
["bitfinex","BTCUSD",1760607958194,1.31722747,111390.0,111380.0,0.00824452]
["bitfinex","BTCUSD",1760607958416,0.22018577,111390.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760607958634,0.22018577,111390.0,111370.0,0.00832663]
["bitfinex","BTCUSD",1760607958635,0.14769565,111390.0,111370.0,0.00832663]
["bitfinex","BTCUSD",1760607958853,0.23769565,111390.0,111370.0,0.00832663]
["bitfinex","BTCUSD",1760607959100,0.16769565,111390.0,111370.0,0.00832663]
["bitfinex","BTCUSD",1760607959316,0.43694768,111390.0,111370.0,0.00832663]
["bitfinex","BTCUSD",1760607959547,0.30643795,111380.0,111370.0,0.00832663]
["bitfinex","BTCUSD",1760607959824,1.46773022,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760607960046,0.92251785,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760607960261,6.50001022,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760607960699,6.35293022,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760607960919,0.17962996,111340.0,111330.0,0.00826118]
["bitfinex","BTCUSD",1760607961129,0.21682847,111330.0,111320.0,0.0717521]
["bitfinex","BTCUSD",1760607961353,0.26582837,111330.0,111320.0,0.0717521]
["bitfinex","BTCUSD",1760607961600,0.03618228,111330.0,111310.0,0.01836783]
["bitfinex","BTCUSD",1760607961813,0.17964635,111330.0,111310.0,0.01836783]
["bitfinex","BTCUSD",1760607962058,0.11496,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607962265,0.11496,111320.0,111310.0,0.01836783]
["bitfinex","BTCUSD",1760607962482,0.11488,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607962706,0.00049534,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760607962929,0.11525534,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760607963147,0.00049534,111330.0,111320.0,0.84684472]
["bitfinex","BTCUSD",1760607963659,0.11521534,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760607963869,0.00049534,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760607964095,0.0717521,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760607964331,0.1863921,111370.0,111360.0,0.17974755]
["bitfinex","BTCUSD",1760607964555,0.0717521,111390.0,111370.0,0.17956821]
["bitfinex","BTCUSD",1760607964800,0.1146,111380.0,111360.0,0.00014985]
["bitfinex","BTCUSD",1760607965237,0.22092323,111420.0,111360.0,0.00014985]
["bitfinex","BTCUSD",1760607965238,0.1811096,111430.0,111370.0,0.09866919]
["bitfinex","BTCUSD",1760607965463,0.1862721,111420.0,111380.0,0.02693481]
["bitfinex","BTCUSD",1760607965683,0.1862721,111420.0,111360.0,0.00014985]
["bitfinex","BTCUSD",1760607965684,0.18851146,111400.0,111360.0,0.00014985]
["bitfinex","BTCUSD",1760607965912,0.29402955,111390.0,111360.0,0.01810962]
["bitfinex","BTCUSD",1760607966178,0.04,111390.0,111360.0,0.27841243]
["bitfinex","BTCUSD",1760607966391,0.04,111390.0,111360.0,0.08983997]
["bitfinex","BTCUSD",1760607966392,0.11444,111380.0,111360.0,0.08983997]
["bitfinex","BTCUSD",1760607966616,0.03618228,111410.0,111370.0,0.18855356]
["bitfinex","BTCUSD",1760607966841,0.1144,111400.0,111380.0,0.18854059]
["bitfinex","BTCUSD",1760607967063,0.1144,111390.0,111360.0,0.00912973]
["bitfinex","BTCUSD",1760607967290,0.1144,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760607967544,0.11432,111380.0,111350.0,0.0717521]
["bitfinex","BTCUSD",1760607967765,0.00014858,111380.0,111350.0,0.2782825]
["bitfinex","BTCUSD",1760607968018,0.00014858,111380.0,111360.0,0.26928177]
["bitfinex","BTCUSD",1760607968235,0.00014858,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760607968460,0.00014858,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760607968461,0.11438858,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760607968694,0.29385889,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760607968924,0.1796313,111340.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607969160,0.00898069,111350.0,111320.0,0.0717521]
["bitfinex","BTCUSD",1760607969161,0.11452,111330.0,111320.0,0.0717521]
["bitfinex","BTCUSD",1760607969386,0.11452,111330.0,111310.0,0.01836783]
["bitfinex","BTCUSD",1760607969618,0.11452,111330.0,111310.0,0.10805795]
["bitfinex","BTCUSD",1760607969830,0.29416609,111330.0,111320.0,0.01796622]
["bitfinex","BTCUSD",1760607970076,0.11452,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607972119,0.11452,111330.0,111320.0,0.08978525]
["bitfinex","BTCUSD",1760607972355,0.11452,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607973132,0.69201237,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607973355,0.99753086,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607973575,6.00705086,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607973789,1.00701086,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607974007,1.23301086,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607974219,1.34701086,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607974444,1.23301086,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607974663,1.34853573,111330.0,111320.0,9.513e-05]
["bitfinex","BTCUSD",1760607975130,1.34853573,111330.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607975131,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607975399,0.42668397,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607975656,1.29014506,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607975862,1.11048283,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607976075,0.95014506,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607976302,0.20983936,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607976736,0.91396278,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607976994,0.77048283,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607977227,0.24602164,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607977446,0.42568387,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760607978147,0.42568387,111320.0,111310.0,0.03320069]
["bitfinex","BTCUSD",1760607978639,0.24602164,111320.0,111310.0,0.03320069]
["bitfinex","BTCUSD",1760607978874,0.42568387,111320.0,111310.0,0.03320069]
["bitfinex","BTCUSD",1760607979121,0.53900387,111320.0,111310.0,0.03320069]
["bitfinex","BTCUSD",1760607979349,0.53900387,111320.0,111310.0,0.00920069]
["bitfinex","BTCUSD",1760607979600,5.55818361,111320.0,111310.0,0.00920069]
["bitfinex","BTCUSD",1760607979815,0.74035413,111290.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607980037,0.2399925,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607980251,0.3689924,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607980465,0.33281012,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607980688,0.0015653,111300.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607980902,0.11296,111290.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607981117,0.52446119,111310.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607981330,0.00014918,111290.0,111270.0,0.22974129]
["bitfinex","BTCUSD",1760607981571,0.00014918,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760607981797,0.2927193,111290.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607982018,0.09069022,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607982244,0.36041703,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607982451,0.39559921,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607982657,0.2158724,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607982899,0.39559921,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607983339,0.9200604,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607984662,1.2600604,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607985131,1.26162592,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607986230,6.39316275,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607986444,5.73716473,111280.0,111270.0,0.05]
["bitfinex","BTCUSD",1760607986705,5.73716473,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607986706,0.29353564,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607986919,0.81799683,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607987354,0.09156552,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607987598,0.29181012,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607988460,0.20212,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607988728,0.11212,111280.0,111270.0,0.23970897]
["bitfinex","BTCUSD",1760607988982,0.11212,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607989212,0.20181012,111280.0,111270.0,0.0779403]
["bitfinex","BTCUSD",1760607989419,0.12212,111280.0,111270.0,0.25768326]
["bitfinex","BTCUSD",1760607989640,0.11212,111280.0,111270.0,0.05996601]
["bitfinex","BTCUSD",1760607989865,0.11212,111280.0,111270.0,0.23970897]
["bitfinex","BTCUSD",1760607990092,0.11212,111280.0,111270.0,0.32939909]
["bitfinex","BTCUSD",1760607990310,0.00014918,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760607990541,0.00014918,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760607991207,0.00014918,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760607991463,0.00014918,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760607992577,0.00014918,111290.0,111280.0,0.63734522]
["bitfinex","BTCUSD",1760607993228,0.00014918,111290.0,111280.0,0.60941693]
["bitfinex","BTCUSD",1760607993879,0.00014918,111290.0,111280.0,0.63734522]
["bitfinex","BTCUSD",1760607994100,0.00014918,111290.0,111280.0,1.16180641]
["bitfinex","BTCUSD",1760607994373,0.00014918,111290.0,111280.0,1.24531812]
["bitfinex","BTCUSD",1760607994586,1e-08,111290.0,111280.0,1.24527812]
["bitfinex","BTCUSD",1760607994807,1e-08,111290.0,111280.0,1.2814604]
["bitfinex","BTCUSD",1760607995034,0.11144,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760607995272,0.00014949,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760607995925,0.0010001,111410.0,111370.0,0.17956753]
["bitfinex","BTCUSD",1760607996153,0.11124,111390.0,111380.0,0.28721211]
["bitfinex","BTCUSD",1760607996405,0.11124,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760607997052,0.00014946,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760607997267,0.00014946,111410.0,111400.0,0.2776636]
["bitfinex","BTCUSD",1760607997476,0.00014946,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760607999054,0.05,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760607999261,0.05,111450.0,111440.0,0.28698052]
["bitfinex","BTCUSD",1760607999262,0.05049792,111450.0,111440.0,0.28698052]
["bitfinex","BTCUSD",1760607999487,0.05049792,111450.0,111440.0,1.15162956]
["bitfinex","BTCUSD",1760607999703,0.05049792,111450.0,111440.0,0.28716837]
["bitfinex","BTCUSD",1760607999923,0.05049792,111450.0,111440.0,0.26903365]
["bitfinex","BTCUSD",1760608000587,0.0002,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760608000812,0.0002,111500.0,111480.0,0.17939093]
["bitfinex","BTCUSD",1760608000813,0.0003494,111500.0,111480.0,0.17938927]
["bitfinex","BTCUSD",1760608001035,0.1112294,111500.0,111480.0,0.26909393]
["bitfinex","BTCUSD",1760608001248,0.1112294,111500.0,111450.0,0.37999945]
["bitfinex","BTCUSD",1760608001249,0.1112294,111500.0,111450.0,0.27809208]
["bitfinex","BTCUSD",1760608001482,0.1112294,111500.0,111480.0,0.26909439]
["bitfinex","BTCUSD",1760608001704,0.1112294,111500.0,111480.0,0.26909302]
["bitfinex","BTCUSD",1760608001978,0.1112294,111500.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760608002429,0.0003494,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760608002656,0.0003494,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760608002877,0.34083952,111500.0,111480.0,0.01794043]
["bitfinex","BTCUSD",1760608003093,0.2511494,111500.0,111460.0,0.10763377]
["bitfinex","BTCUSD",1760608003336,0.52021238,111500.0,111460.0,0.10763377]
["bitfinex","BTCUSD",1760608003555,0.2511494,111500.0,111460.0,0.29604199]
["bitfinex","BTCUSD",1760608003769,0.43949066,111500.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760608003989,0.00897021,111480.0,111460.0,0.01116524]
["bitfinex","BTCUSD",1760608004222,0.04,111480.0,111460.0,0.01794365]
["bitfinex","BTCUSD",1760608004671,0.20045012,111490.0,111460.0,0.01794365]
["bitfinex","BTCUSD",1760608004933,0.0003494,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760608005143,0.1109894,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608005627,0.1109894,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760608005880,0.1109894,111500.0,111490.0,0.28701722]
["bitfinex","BTCUSD",1760608006090,0.1109894,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760608006532,0.1109894,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760608006827,0.0003494,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608007039,0.2307094,111500.0,111480.0,0.01794043]
["bitfinex","BTCUSD",1760608007475,0.49977624,111500.0,111470.0,0.01794204]
["bitfinex","BTCUSD",1760608007697,0.0010001,111490.0,111470.0,0.01794204]
["bitfinex","BTCUSD",1760608007932,0.1210001,111490.0,111470.0,0.01794204]
["bitfinex","BTCUSD",1760608008169,0.12,111490.0,111470.0,0.01794204]
["bitfinex","BTCUSD",1760608008852,0.0003494,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760608009078,0.0003494,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608009297,0.0003494,111500.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760608009530,0.1104294,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608010035,0.0003494,111500.0,111490.0,0.28701722]
["bitfinex","BTCUSD",1760608010263,0.0003494,111500.0,111490.0,0.6090784]
["bitfinex","BTCUSD",1760608010937,0.0003494,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760608011167,0.1102294,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760608011401,0.1102294,111500.0,111490.0,0.09975659]
["bitfinex","BTCUSD",1760608011621,0.1101894,111500.0,111490.0,0.28701722]
["bitfinex","BTCUSD",1760608011843,0.1101894,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760608012284,0.1101894,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760608012493,0.1101894,111500.0,111490.0,0.28701722]
["bitfinex","BTCUSD",1760608012710,0.1101894,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760608012929,0.1101894,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760608013408,0.0003494,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760608013653,0.00622541,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760608013866,0.00622541,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760608013867,0.00637467,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760608014956,0.00637467,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760608015169,0.00637467,111540.0,111530.0,0.28003029]
["bitfinex","BTCUSD",1760608015382,0.00637467,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760608015592,0.00637467,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760608015803,0.00637467,111540.0,111530.0,0.10502185]
["bitfinex","BTCUSD",1760608016023,0.00637467,111540.0,111500.0,0.2511102]
["bitfinex","BTCUSD",1760608016258,0.00637467,111540.0,111510.0,0.10687735]
["bitfinex","BTCUSD",1760608016468,0.40434397,111540.0,111510.0,0.01718723]
["bitfinex","BTCUSD",1760608016680,0.40434397,111540.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608016893,0.0010001,111530.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608017122,0.10944,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608017351,0.40978012,111520.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760608017633,0.22944,111520.0,111500.0,0.08968931]
["bitfinex","BTCUSD",1760608017850,0.22944,111520.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760608018263,0.40878069,111520.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760608018491,0.40878069,111520.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608018492,0.40878094,111520.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608018702,0.22944,111520.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760608018935,0.22444,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608019150,0.22444,111520.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760608019356,0.41275443,111520.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608019999,0.22444,111520.0,111490.0,0.19732664]
["bitfinex","BTCUSD",1760608020221,0.10904,111510.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608020463,0.21904,111510.0,111490.0,0.19732662]
["bitfinex","BTCUSD",1760608020681,0.21904,111510.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608020894,0.18835769,111490.0,111450.0,0.0717521]
["bitfinex","BTCUSD",1760608021140,0.10892,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760608021373,0.00156197,111530.0,111490.0,0.17938472]
["bitfinex","BTCUSD",1760608021603,0.10888,111520.0,111510.0,0.17935253]
["bitfinex","BTCUSD",1760608021831,0.10888,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608022055,0.10888,111520.0,111510.0,0.01144936]
["bitfinex","BTCUSD",1760608022282,0.00622541,111540.0,111510.0,0.28698184]
["bitfinex","BTCUSD",1760608022499,0.00637467,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760608022721,0.11537467,111540.0,111530.0,0.10762251]
["bitfinex","BTCUSD",1760608022936,0.11537467,111540.0,111500.0,0.17937111]
["bitfinex","BTCUSD",1760608023156,0.10896,111530.0,111500.0,0.27928923]
["bitfinex","BTCUSD",1760608023377,0.17896,111530.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760608023592,0.17896,111530.0,111500.0,0.10743247]
["bitfinex","BTCUSD",1760608023803,0.18830821,111520.0,111470.0,0.25117257]
["bitfinex","BTCUSD",1760608024072,0.109,111510.0,111480.0,0.28703489]
["bitfinex","BTCUSD",1760608024284,0.10896,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608024500,0.2299601,111500.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760608024719,0.10892,111490.0,111480.0,0.10763055]
["bitfinex","BTCUSD",1760608024955,0.10892,111490.0,111480.0,0.01794043]
["bitfinex","BTCUSD",1760608025213,0.10888,111490.0,111470.0,0.1973609]
["bitfinex","BTCUSD",1760608025429,0.10888,111490.0,111470.0,0.28720084]
["bitfinex","BTCUSD",1760608025642,0.10888,111490.0,111470.0,0.2692588]
["bitfinex","BTCUSD",1760608025855,0.10888,111490.0,111470.0,0.26925947]
["bitfinex","BTCUSD",1760608026370,0.10888,111490.0,111470.0,0.08983952]
["bitfinex","BTCUSD",1760608026588,0.10876,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608027032,0.22876,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608027470,0.12,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608027714,0.15864,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608027942,0.22940437,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608028191,0.1586,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608028400,0.15856,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608028630,0.15856,111480.0,111470.0,0.01809144]
["bitfinex","BTCUSD",1760608028865,0.15856,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608029098,0.80471687,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608029327,0.7868138,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608029815,0.6783738,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608030042,0.06927931,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608030298,0.42753449,111480.0,111470.0,0.0001494]
["bitfinex","BTCUSD",1760608030522,0.17946877,111440.0,111430.0,0.00058539]
["bitfinex","BTCUSD",1760608030754,0.88478127,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608030974,0.60305915,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608031185,0.37145915,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608031397,0.2384,111440.0,111430.0,0.01903179]
["bitfinex","BTCUSD",1760608031644,0.50755889,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608031847,0.39915889,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608032065,0.52668761,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608032278,0.56286989,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608032492,0.90286989,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608032713,0.86668761,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608032977,0.90286989,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608033198,0.79458989,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608033638,6.4512208,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608033872,6.45925071,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608034082,5.98296897,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608034324,5.93478952,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608034541,6.48324096,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608035212,6.45112133,111440.0,111430.0,0.00108331]
["bitfinex","BTCUSD",1760608035486,6.45112133,111440.0,111360.0,0.17959639]
["bitfinex","BTCUSD",1760608035487,0.03618228,111360.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608035678,0.03618228,111360.0,111330.0,0.07190156]
["bitfinex","BTCUSD",1760608035679,0.55581224,111340.0,111330.0,0.07190156]
["bitfinex","BTCUSD",1760608035895,0.63346228,111340.0,111330.0,0.07190156]
["bitfinex","BTCUSD",1760608036115,0.63346228,111340.0,111330.0,0.08017846]
["bitfinex","BTCUSD",1760608036116,0.22856,111340.0,111330.0,0.08017846]
["bitfinex","BTCUSD",1760608036332,0.34,111370.0,111330.0,0.00842636]
["bitfinex","BTCUSD",1760608036590,0.10856,111360.0,111330.0,0.30470947]
["bitfinex","BTCUSD",1760608036837,0.06490228,111390.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760608036838,0.18852719,111390.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760608037058,0.18852719,111390.0,111350.0,0.17961253]
["bitfinex","BTCUSD",1760608037059,0.10852,111380.0,111350.0,0.17961253]
["bitfinex","BTCUSD",1760608037281,0.02,111380.0,111360.0,0.17959528]
["bitfinex","BTCUSD",1760608037498,0.10852,111370.0,111360.0,0.2692854]
["bitfinex","BTCUSD",1760608037926,0.25723896,111430.0,111380.0,0.17955302]
["bitfinex","BTCUSD",1760608038149,0.08969012,111420.0,111380.0,0.17955302]
["bitfinex","BTCUSD",1760608038358,0.50652777,111420.0,111370.0,0.17956642]
["bitfinex","BTCUSD",1760608038574,0.50652777,111420.0,111370.0,0.34102256]
["bitfinex","BTCUSD",1760608038795,0.31805012,111420.0,111380.0,0.17956481]
["bitfinex","BTCUSD",1760608039024,0.20969012,111420.0,111400.0,0.17952968]
["bitfinex","BTCUSD",1760608039250,0.12,111420.0,111410.0,0.0179517]
["bitfinex","BTCUSD",1760608039539,0.12,111420.0,111390.0,0.17954834]
["bitfinex","BTCUSD",1760608039540,0.04,111430.0,111400.0,0.19748631]
["bitfinex","BTCUSD",1760608039764,0.10836,111420.0,111410.0,0.19746611]
["bitfinex","BTCUSD",1760608039989,0.04,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760608040205,0.14832,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760608040647,1.01790886,111430.0,111370.0,0.2513235]
["bitfinex","BTCUSD",1760608040863,0.10864676,111420.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760608041088,0.1088,111410.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760608041310,0.04,111430.0,111400.0,0.01795332]
["bitfinex","BTCUSD",1760608041533,0.10876,111420.0,111400.0,0.01795332]
["bitfinex","BTCUSD",1760608041749,0.17951762,111410.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608041969,0.28821321,111400.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608042186,0.40821321,111400.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608042411,1.07934296,111400.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608042846,0.53408561,111400.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608043328,0.87408561,111400.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608043549,5.87408561,111400.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608043760,6.45708909,111400.0,111390.0,0.00014946]
["bitfinex","BTCUSD",1760608044207,6.45708909,111400.0,111300.0,0.0717521]
["bitfinex","BTCUSD",1760608044208,0.00897907,111370.0,111300.0,0.0717521]
["bitfinex","BTCUSD",1760608044420,0.08969012,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608044665,0.22864676,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608044883,0.12,111350.0,111330.0,0.01676401]
["bitfinex","BTCUSD",1760608045312,0.10856,111340.0,111320.0,0.19762649]
["bitfinex","BTCUSD",1760608045522,0.80774872,111370.0,111320.0,0.28731759]
["bitfinex","BTCUSD",1760608045728,0.21712676,111360.0,111330.0,0.17962463]
["bitfinex","BTCUSD",1760608045992,0.50674784,111360.0,111320.0,0.26935088]
["bitfinex","BTCUSD",1760608046193,0.31817012,111360.0,111330.0,0.17964592]
["bitfinex","BTCUSD",1760608046426,0.1084,111350.0,111340.0,0.01549069]
["bitfinex","BTCUSD",1760608046652,0.00156431,111370.0,111340.0,0.01549069]
["bitfinex","BTCUSD",1760608046867,0.10836,111360.0,111350.0,0.17960193]
["bitfinex","BTCUSD",1760608047143,0.10836,111360.0,111350.0,0.0168478]
["bitfinex","BTCUSD",1760608047352,0.77003466,111400.0,111350.0,0.28615175]
["bitfinex","BTCUSD",1760608047562,0.08969012,111390.0,111360.0,0.17959342]
["bitfinex","BTCUSD",1760608047774,0.19793012,111390.0,111360.0,0.17959725]
["bitfinex","BTCUSD",1760608048020,0.31793012,111390.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760608048223,0.31793012,111390.0,111370.0,0.19753646]
["bitfinex","BTCUSD",1760608048449,0.12,111390.0,111370.0,0.19753646]
["bitfinex","BTCUSD",1760608048670,0.10816,111380.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760608048884,0.10816,111380.0,111360.0,0.17959757]
["bitfinex","BTCUSD",1760608049097,0.10816,111380.0,111360.0,0.17959756]
["bitfinex","BTCUSD",1760608049336,0.10816,111380.0,111360.0,0.19755733]
["bitfinex","BTCUSD",1760608049555,0.10816,111380.0,111360.0,0.1795976]
["bitfinex","BTCUSD",1760608049985,0.10816,111380.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760608050201,0.17816,111380.0,111360.0,0.01795977]
["bitfinex","BTCUSD",1760608050416,0.17816,111380.0,111360.0,0.17959656]
["bitfinex","BTCUSD",1760608050640,0.17816,111380.0,111360.0,0.01795977]
["bitfinex","BTCUSD",1760608050874,0.18859287,111360.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608051076,0.19773012,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608051295,0.32773012,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608051507,0.32773012,111350.0,111320.0,0.1796613]
["bitfinex","BTCUSD",1760608051721,0.32773012,111350.0,111330.0,0.01688773]
["bitfinex","BTCUSD",1760608052176,0.50735538,111350.0,111330.0,0.00014949]
["bitfinex","BTCUSD",1760608052409,0.21969012,111350.0,111330.0,0.00014949]
["bitfinex","BTCUSD",1760608052618,0.13,111350.0,111330.0,0.19775911]
["bitfinex","BTCUSD",1760608052832,0.13,111350.0,111330.0,0.01015897]
["bitfinex","BTCUSD",1760608052833,0.10812,111340.0,111330.0,0.01015897]
["bitfinex","BTCUSD",1760608053047,0.00156412,111380.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760608053274,0.19773012,111370.0,111350.0,0.19756993]
["bitfinex","BTCUSD",1760608053487,0.04,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760608053701,0.108,111370.0,111360.0,0.00890774]
["bitfinex","BTCUSD",1760608053912,0.108,111370.0,111360.0,0.18850544]
["bitfinex","BTCUSD",1760608054128,0.10796,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760608054861,0.1884988,111410.0,111370.0,0.17958075]
["bitfinex","BTCUSD",1760608054862,0.19006258,111410.0,111370.0,0.17958075]
["bitfinex","BTCUSD",1760608055095,0.2112539,111410.0,111370.0,0.17957912]
["bitfinex","BTCUSD",1760608055305,0.10788,111400.0,111380.0,0.01795654]
["bitfinex","BTCUSD",1760608055518,0.15788,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760608055740,0.08969012,111410.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760608055971,0.10776,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760608056203,0.00014913,111410.0,111390.0,0.19750044]
["bitfinex","BTCUSD",1760608056420,0.00014913,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760608056676,0.00014913,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760608056887,0.10778913,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760608057563,0.00014913,111410.0,111400.0,0.60922333]
["bitfinex","BTCUSD",1760608057786,0.10766913,111410.0,111400.0,0.60922333]
["bitfinex","BTCUSD",1760608058008,0.00014913,111410.0,111400.0,0.60922333]
["bitfinex","BTCUSD",1760608058232,1e-08,111410.0,111400.0,0.60922333]
["bitfinex","BTCUSD",1760608058443,1e-08,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760608058670,1e-08,111430.0,111420.0,0.86858082]
["bitfinex","BTCUSD",1760608058880,1e-08,111430.0,111420.0,0.85063073]
["bitfinex","BTCUSD",1760608059094,1e-08,111430.0,111420.0,1.29807073]
["bitfinex","BTCUSD",1760608059514,1e-08,111430.0,111420.0,1.29799073]
["bitfinex","BTCUSD",1760608060624,1e-08,111430.0,111420.0,1.33417301]
["bitfinex","BTCUSD",1760608061320,1e-08,111430.0,111420.0,1.33915266]
["bitfinex","BTCUSD",1760608061966,0.0717521,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760608062189,0.0717521,111480.0,111470.0,1.19055022]
["bitfinex","BTCUSD",1760608062190,0.07225032,111480.0,111470.0,1.19055022]
["bitfinex","BTCUSD",1760608062477,0.00049822,111480.0,111470.0,0.60911059]
["bitfinex","BTCUSD",1760608062744,0.00049822,111480.0,111470.0,1.19055022]
["bitfinex","BTCUSD",1760608063879,0.00049822,111480.0,111470.0,0.60911059]
["bitfinex","BTCUSD",1760608064090,0.00049822,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760608064297,0.00049822,111480.0,111460.0,0.197366]
["bitfinex","BTCUSD",1760608064512,0.00049822,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760608064734,0.00049822,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608065400,0.00049822,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760608065613,0.00049822,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608066530,0.00049822,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760608066734,0.00049822,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760608066944,0.00049822,111480.0,111460.0,0.17943632]
["bitfinex","BTCUSD",1760608067163,0.00049822,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760608067375,0.10701822,111480.0,111470.0,0.19121457]
["bitfinex","BTCUSD",1760608067811,0.00049822,111480.0,111470.0,0.0117941]
["bitfinex","BTCUSD",1760608068029,0.00049822,111480.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760608068241,0.00049822,111480.0,111470.0,0.72234662]
["bitfinex","BTCUSD",1760608068451,0.10685822,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608069154,0.00049822,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608069370,0.00049822,111480.0,111470.0,1.04440458]
["bitfinex","BTCUSD",1760608069813,1e-08,111480.0,111470.0,1.47969857]
["bitfinex","BTCUSD",1760608070732,1e-08,111480.0,111470.0,0.60911059]
["bitfinex","BTCUSD",1760608070948,1e-08,111480.0,111470.0,1.60391329]
["bitfinex","BTCUSD",1760608071672,1e-08,111480.0,111470.0,1.60383329]
["bitfinex","BTCUSD",1760608071860,1e-08,111480.0,111470.0,0.62724531]
["bitfinex","BTCUSD",1760608072075,1e-08,111480.0,111470.0,0.60911059]
["bitfinex","BTCUSD",1760608072301,1e-08,111480.0,111470.0,0.70440458]
["bitfinex","BTCUSD",1760608072520,1e-08,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608072752,1e-08,111480.0,111470.0,0.70440458]
["bitfinex","BTCUSD",1760608072969,1e-08,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608073404,1e-08,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760608073619,1e-08,111480.0,111470.0,0.6326565]
["bitfinex","BTCUSD",1760608073848,1e-08,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760608074063,1e-08,111480.0,111470.0,0.72234662]
["bitfinex","BTCUSD",1760608074310,1e-08,111480.0,111470.0,1.47969857]
["bitfinex","BTCUSD",1760608074560,1e-08,111480.0,111470.0,1.04440458]
["bitfinex","BTCUSD",1760608075255,1e-08,111480.0,111470.0,0.60911059]
["bitfinex","BTCUSD",1760608075488,1e-08,111480.0,111470.0,1.04440458]
["bitfinex","BTCUSD",1760608075735,1e-08,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608075995,1e-08,111480.0,111470.0,0.70440458]
["bitfinex","BTCUSD",1760608076408,1e-08,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608076865,1e-08,111480.0,111470.0,0.70440458]
["bitfinex","BTCUSD",1760608077536,1e-08,111480.0,111470.0,1.47969857]
["bitfinex","BTCUSD",1760608078903,1e-08,111480.0,111470.0,1.58521857]
["bitfinex","BTCUSD",1760608079135,0.0002,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760608079357,0.0002,111540.0,111530.0,0.70430805]
["bitfinex","BTCUSD",1760608079358,0.00034948,111540.0,111530.0,0.70430805]
["bitfinex","BTCUSD",1760608079566,0.00151864,111540.0,111530.0,0.70430805]
["bitfinex","BTCUSD",1760608080441,0.00151864,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760608080699,0.00151864,111540.0,111520.0,0.61463401]
["bitfinex","BTCUSD",1760608080917,0.00034948,111540.0,111530.0,0.71851194]
["bitfinex","BTCUSD",1760608081141,0.00034948,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760608081359,0.00034948,111540.0,111530.0,0.70430805]
["bitfinex","BTCUSD",1760608081604,0.0002,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760608081823,0.0002,111570.0,111560.0,0.28480081]
["bitfinex","BTCUSD",1760608082116,0.0002,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760608082341,0.0002,111570.0,111560.0,0.70425983]
["bitfinex","BTCUSD",1760608082997,0.0002,111570.0,111560.0,1.13955382]
["bitfinex","BTCUSD",1760608083449,1e-08,111570.0,111560.0,1.47955382]
["bitfinex","BTCUSD",1760608084338,1e-08,111570.0,111560.0,1.58459382]
["bitfinex","BTCUSD",1760608084593,1e-08,111570.0,111560.0,1.59046224]
["bitfinex","BTCUSD",1760608084819,0.0002,111610.0,111600.0,0.34]
["bitfinex","BTCUSD",1760608085040,0.03280069,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760608085268,0.0717521,111670.0,111610.0,1.07299889]
["bitfinex","BTCUSD",1760608085541,0.0717521,111670.0,111660.0,0.61440916]
["bitfinex","BTCUSD",1760608085542,0.00014917,111670.0,111660.0,0.61440916]
["bitfinex","BTCUSD",1760608085766,0.00014917,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760608085987,0.00014917,111670.0,111660.0,0.63232067]
["bitfinex","BTCUSD",1760608086210,0.00014917,111670.0,111660.0,0.70409928]
["bitfinex","BTCUSD",1760608086435,0.00014917,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760608086655,0.0089078,111670.0,111660.0,0.70409928]
["bitfinex","BTCUSD",1760608086877,0.0089078,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760608087119,0.0089078,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760608087120,0.2237878,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760608087363,0.31347792,111670.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1760608087565,0.18808046,111660.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760608087789,0.35777058,111660.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760608088038,0.26882588,111650.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760608088249,0.21969012,111650.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760608088501,0.21969012,111650.0,111630.0,0.19707493]
["bitfinex","BTCUSD",1760608088502,0.13,111650.0,111630.0,0.19707493]
["bitfinex","BTCUSD",1760608088722,0.2348,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760608088946,0.1048,111650.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760608089167,0.41289081,111650.0,111580.0,0.0717521]
["bitfinex","BTCUSD",1760608089406,0.12,111650.0,111630.0,0.17916293]
["bitfinex","BTCUSD",1760608089626,0.18805417,111670.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1760608089849,0.10492,111660.0,111640.0,0.206016]
["bitfinex","BTCUSD",1760608090074,0.1790999,111670.0,111640.0,0.01522037]
["bitfinex","BTCUSD",1760608090285,0.10492,111650.0,111620.0,0.18813386]
["bitfinex","BTCUSD",1760608090504,0.10492,111650.0,111630.0,0.19707901]
["bitfinex","BTCUSD",1760608090728,0.10492,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760608090978,0.10484,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760608091518,0.10484,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760608091775,1.00008,111680.0,111660.0,0.17910645]
["bitfinex","BTCUSD",1760608091983,0.1048,111660.0,111630.0,0.18812084]
["bitfinex","BTCUSD",1760608092239,0.1048,111660.0,111640.0,0.19706194]
["bitfinex","BTCUSD",1760608092438,0.1048,111660.0,111640.0,0.19706197]
["bitfinex","BTCUSD",1760608092654,0.1048,111660.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1760608092868,0.1048,111660.0,111640.0,0.01219949]
["bitfinex","BTCUSD",1760608093121,0.40392271,111660.0,111630.0,0.00014917]
["bitfinex","BTCUSD",1760608093342,0.2248,111660.0,111630.0,0.18872884]
["bitfinex","BTCUSD",1760608093596,0.2248,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760608093810,1.09191351,111680.0,111660.0,0.1791136]
["bitfinex","BTCUSD",1760608094040,0.1046,111670.0,111660.0,0.01791151]
["bitfinex","BTCUSD",1760608094263,1.00066346,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760608094485,1.10526346,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760608094707,1.10526346,111680.0,111660.0,0.17911501]
["bitfinex","BTCUSD",1760608094967,1.10526346,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760608095178,1.10526346,111680.0,111670.0,0.28669916]
["bitfinex","BTCUSD",1760608095394,1.10526346,111680.0,111660.0,0.17911351]
["bitfinex","BTCUSD",1760608095618,1.11526346,111680.0,111660.0,0.01247226]
["bitfinex","BTCUSD",1760608095843,1.11526346,111680.0,111640.0,0.2508992]
["bitfinex","BTCUSD",1760608095844,1.29434664,111680.0,111640.0,0.2508992]
["bitfinex","BTCUSD",1760608096063,0.17909945,111670.0,111640.0,0.34073763]
["bitfinex","BTCUSD",1760608096304,0.19864507,111670.0,111640.0,0.07190127]
["bitfinex","BTCUSD",1760608096530,0.26880739,111660.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608096759,0.28353121,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608097016,0.51322133,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608097455,0.33401012,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608097664,0.31913121,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608097893,0.44500361,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608098115,0.33397012,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608098342,0.14,111650.0,111640.0,0.26898654]
["bitfinex","BTCUSD",1760608098566,0.10424,111660.0,111640.0,0.08983929]
["bitfinex","BTCUSD",1760608098833,0.10424,111660.0,111650.0,0.18616479]
["bitfinex","BTCUSD",1760608099057,0.10424,111660.0,111650.0,0.00487782]
["bitfinex","BTCUSD",1760608099281,0.10424,111660.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608099282,0.4530476,111660.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608099515,0.17913121,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608099736,0.11,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608099975,0.28913121,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608100470,0.11,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608100718,0.28913121,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608100960,0.41500361,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608101452,0.93588555,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608101659,0.41500361,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608102342,0.41656396,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608102565,6.2774459,111650.0,111640.0,0.00014917]
["bitfinex","BTCUSD",1760608102783,6.27588555,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608103245,6.27744608,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608103458,6.28573792,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608103678,6.27744608,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608103907,1.27744608,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608104131,6.27744608,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608104830,6.38124608,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608105050,1.38124608,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608105288,0.86036414,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608105511,0.41656414,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608105728,0.52028414,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608106171,0.41656414,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608106387,0.52028414,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608107509,1.19584457,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608107976,1.55504213,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608108673,1.5534816,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608109342,0.88589516,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608109558,0.40635288,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608109789,1.15774176,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608110461,0.49051532,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608111136,1.15774176,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608111356,1.15758176,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608111827,1.17839349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608112052,1.51839349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608112284,1.55457577,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608112508,1.47535141,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608112732,1.55449577,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608112973,6.57847141,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608113431,1.57847141,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608113668,0.87506269,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608113893,0.85108705,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608114196,0.74796705,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608114413,0.40796705,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608114634,0.51104705,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608114845,0.49179558,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608115281,1.15902202,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608116153,1.05594202,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608116396,0.51106607,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608116638,0.1345283,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608117099,0.99943765,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608117554,1.08912777,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608117766,0.15308,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608118000,0.99943765,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608118710,1.04262837,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608118923,0.39221121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608119135,1.14912777,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608121399,1.10151042,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608121616,6.20459042,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608121914,6.66304606,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608122129,6.63907042,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608122348,6.67103794,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608122566,6.69798285,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608123218,6.60506346,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608123439,6.58606346,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608123656,6.48298346,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608124107,6.58606346,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608124331,6.48298346,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608124773,6.58606346,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608125464,6.60204723,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608125748,6.63072723,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608126006,6.49896723,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608126228,6.60204723,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608126443,6.49896723,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608126660,6.45101594,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608126868,6.60235907,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608127781,6.45101594,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608127989,6.55409594,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608128207,6.60235241,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608128640,6.61073427,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608128863,6.56247342,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608129089,6.45939342,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608129315,6.57148836,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608129577,6.23672279,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608129806,6.52846247,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608130024,6.64762345,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608130247,6.6339848,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608130463,6.59780252,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608130675,6.64608064,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608130899,1.54300064,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608131112,6.57918292,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608131549,1.2351836,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608131771,1.62998548,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608131993,0.91003763,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608132217,0.98894119,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608132670,0.31333727,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608132890,0.96966185,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608133105,1.14879306,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608133356,1.14041455,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608133775,1.16809274,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608134010,1.25778286,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608135122,1.24940532,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608135355,1.25778302,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608135571,1.25778245,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608135787,1.29396473,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608136476,1.2855876,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608137154,6.31810122,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608137431,6.65966161,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608138098,6.56466813,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608138327,6.56310774,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608138555,6.7767229,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760608138802,0.21537769,111610.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760608139035,1.19533425,111610.0,111600.0,0.07190135]
["bitfinex","BTCUSD",1760608139307,1.2146349,111610.0,111600.0,0.07190135]
["bitfinex","BTCUSD",1760608139551,1.2146349,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608140100,1.5546349,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608140340,0.88736846,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608140562,1.1115949,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608140797,1.2145949,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608141284,6.2145949,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608141517,6.55615583,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608141745,6.21615583,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608142439,6.4772885,111610.0,111600.0,0.00014925]
["bitfinex","BTCUSD",1760608142664,0.84647003,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608142888,1.19549132,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608143130,1.11178181,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608143354,0.5491166,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608143576,1.21634304,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608144045,1.55634304,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608144275,0.12171012,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608144506,0.12014889,111580.0,111570.0,0.00621751]
["bitfinex","BTCUSD",1760608144737,0.22314889,111580.0,111570.0,0.18547716]
["bitfinex","BTCUSD",1760608145012,0.10314889,111580.0,111570.0,0.29309324]
["bitfinex","BTCUSD",1760608145237,0.23314889,111580.0,111570.0,0.18547716]
["bitfinex","BTCUSD",1760608145463,0.23314889,111580.0,111570.0,0.27516728]
["bitfinex","BTCUSD",1760608145464,0.00014889,111580.0,111570.0,0.27516728]
["bitfinex","BTCUSD",1760608146863,0.00014889,111580.0,111570.0,0.94239372]
["bitfinex","BTCUSD",1760608147096,1e-08,111580.0,111570.0,0.94239372]
["bitfinex","BTCUSD",1760608148068,1e-08,111580.0,111570.0,0.27516728]
["bitfinex","BTCUSD",1760608148290,1e-08,111580.0,111570.0,0.94239372]
["bitfinex","BTCUSD",1760608148963,0.10001691,111580.0,111570.0,0.94239372]
["bitfinex","BTCUSD",1760608149405,0.10001691,111580.0,111570.0,0.27516728]
["bitfinex","BTCUSD",1760608150087,0.10001691,111580.0,111570.0,0.94239372]
["bitfinex","BTCUSD",1760608150776,0.25246199,111640.0,111610.0,0.17918697]
["bitfinex","BTCUSD",1760608151031,0.25246199,111640.0,111620.0,0.17917312]
["bitfinex","BTCUSD",1760608151032,0.03014919,111640.0,111620.0,0.17917312]
["bitfinex","BTCUSD",1760608151261,0.13310919,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760608151491,0.03014919,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760608151725,0.00014919,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760608152448,0.00014919,111640.0,111630.0,0.93607986]
["bitfinex","BTCUSD",1760608152950,0.00014919,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760608153422,0.00014919,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760608153666,0.02014919,111640.0,111630.0,0.19195867]
["bitfinex","BTCUSD",1760608154133,0.00014919,111640.0,111630.0,0.19195867]
["bitfinex","BTCUSD",1760608154836,0.00014919,111640.0,111630.0,0.28676975]
["bitfinex","BTCUSD",1760608155058,0.00014919,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760608155529,0.00014919,111640.0,111630.0,0.93607986]
["bitfinex","BTCUSD",1760608156003,1e-08,111650.0,111630.0,1.27607986]
["bitfinex","BTCUSD",1760608156234,1e-08,111650.0,111640.0,1.37898381]
["bitfinex","BTCUSD",1760608156462,1e-08,111650.0,111640.0,1.41516609]
["bitfinex","BTCUSD",1760608156915,1e-08,111650.0,111640.0,1.27606381]
["bitfinex","BTCUSD",1760608157141,1e-08,111650.0,111640.0,1.37898381]
["bitfinex","BTCUSD",1760608157378,1e-08,111650.0,111640.0,1.27606381]
["bitfinex","BTCUSD",1760608157613,1e-08,111650.0,111640.0,0.93606381]
["bitfinex","BTCUSD",1760608158123,1e-08,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760608158346,1e-08,111650.0,111640.0,0.37171737]
["bitfinex","BTCUSD",1760608158573,1e-08,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760608158800,1e-08,111650.0,111620.0,0.17917312]
["bitfinex","BTCUSD",1760608159017,0.11000001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760608159267,0.10000001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760608159494,0.10000001,111650.0,111640.0,0.70264787]
["bitfinex","BTCUSD",1760608159724,0.10000001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760608160209,0.10000001,111650.0,111640.0,0.70264787]
["bitfinex","BTCUSD",1760608160470,0.10000001,111650.0,111640.0,0.80552787]
["bitfinex","BTCUSD",1760608160935,0.10000001,111650.0,111640.0,1.23933837]
["bitfinex","BTCUSD",1760608161397,0.10000001,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760608161618,1e-08,111650.0,111640.0,1.23929837]
["bitfinex","BTCUSD",1760608161858,1e-08,111650.0,111640.0,1.57929837]
["bitfinex","BTCUSD",1760608162077,1e-08,111650.0,111640.0,0.71167737]
["bitfinex","BTCUSD",1760608162306,1e-08,111650.0,111640.0,1.57929837]
["bitfinex","BTCUSD",1760608163079,1e-08,111650.0,111640.0,0.71167737]
["bitfinex","BTCUSD",1760608163308,1e-08,111650.0,111640.0,1.57929837]
["bitfinex","BTCUSD",1760608163538,1e-08,111650.0,111640.0,1.64358288]
["bitfinex","BTCUSD",1760608163770,1e-08,111650.0,111640.0,1.61548065]
["bitfinex","BTCUSD",1760608164239,1e-08,111650.0,111640.0,1.64354288]
["bitfinex","BTCUSD",1760608165213,1e-08,111650.0,111640.0,1.57925837]
["bitfinex","BTCUSD",1760608165442,1e-08,111650.0,111640.0,1.47645837]
["bitfinex","BTCUSD",1760608165698,1e-08,111650.0,111640.0,1.61544065]
["bitfinex","BTCUSD",1760608165927,1e-08,111650.0,111640.0,1.57925837]
["bitfinex","BTCUSD",1760608166881,1e-08,111650.0,111640.0,1.47645837]
["bitfinex","BTCUSD",1760608167111,1e-08,111650.0,111640.0,1.57921837]
["bitfinex","BTCUSD",1760608167349,1e-08,111650.0,111640.0,0.71159737]
["bitfinex","BTCUSD",1760608167582,1e-08,111650.0,111640.0,1.61540065]
["bitfinex","BTCUSD",1760608167819,0.0717521,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760608168047,0.0717521,111720.0,111710.0,0.62592505]
["bitfinex","BTCUSD",1760608168305,0.25969185,111740.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760608168536,0.0002,111760.0,111720.0,0.18796924]
["bitfinex","BTCUSD",1760608168775,0.28265012,111760.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760608169013,0.28314776,111760.0,111740.0,0.1789849]
["bitfinex","BTCUSD",1760608169247,0.18791973,111750.0,111720.0,0.17901631]
["bitfinex","BTCUSD",1760608169480,0.82142035,111750.0,111710.0,0.16144222]
["bitfinex","BTCUSD",1760608169705,0.82142035,111750.0,111720.0,0.09864106]
["bitfinex","BTCUSD",1760608169706,0.11,111750.0,111720.0,0.09864106]
["bitfinex","BTCUSD",1760608169948,0.28897101,111750.0,111720.0,0.71145272]
["bitfinex","BTCUSD",1760608170196,0.17898866,111740.0,111710.0,0.17903313]
["bitfinex","BTCUSD",1760608170429,0.17898866,111740.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760608170430,0.297938,111740.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760608170662,0.17902283,111720.0,111690.0,0.25080312]
["bitfinex","BTCUSD",1760608170889,0.14,111720.0,111690.0,0.34944659]
["bitfinex","BTCUSD",1760608171362,0.17,111750.0,111710.0,0.5055626]
["bitfinex","BTCUSD",1760608171609,0.0002,111760.0,111740.0,0.61279743]
["bitfinex","BTCUSD",1760608171849,0.10272,111740.0,111730.0,0.26866288]
["bitfinex","BTCUSD",1760608172118,0.10272,111740.0,111730.0,0.17897276]
["bitfinex","BTCUSD",1760608172355,0.00069764,111760.0,111740.0,0.17898418]
["bitfinex","BTCUSD",1760608172586,0.10272,111750.0,111730.0,0.17897276]
["bitfinex","BTCUSD",1760608172818,0.17272,111750.0,111720.0,0.18792378]
["bitfinex","BTCUSD",1760608173047,0.35169121,111750.0,111720.0,0.27711694]
["bitfinex","BTCUSD",1760608173275,0.35169121,111750.0,111720.0,0.17901071]
["bitfinex","BTCUSD",1760608173276,0.44138763,111750.0,111720.0,0.17901071]
["bitfinex","BTCUSD",1760608173500,0.10268,111740.0,111730.0,0.17899403]
["bitfinex","BTCUSD",1760608173727,0.18860107,111760.0,111730.0,0.17900179]
["bitfinex","BTCUSD",1760608173952,0.10268,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760608174190,0.10268,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760608174422,0.10268,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760608174714,0.00069764,111760.0,111740.0,0.61279743]
["bitfinex","BTCUSD",1760608174945,0.09069764,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760608175167,0.19337764,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760608175399,0.00069764,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760608175630,0.00069764,111760.0,111730.0,0.26869033]
["bitfinex","BTCUSD",1760608175631,0.40233418,111760.0,111730.0,0.26869033]
["bitfinex","BTCUSD",1760608175870,0.40233418,111760.0,111730.0,0.16144222]
["bitfinex","BTCUSD",1760608176096,0.29965418,111760.0,111730.0,0.78954779]
["bitfinex","BTCUSD",1760608176325,0.29965418,111760.0,111730.0,0.3404448]
["bitfinex","BTCUSD",1760608176565,0.10264,111750.0,111730.0,0.34939494]
["bitfinex","BTCUSD",1760608176802,0.10264,111750.0,111730.0,0.61280718]
["bitfinex","BTCUSD",1760608176803,0.14,111750.0,111730.0,0.61280718]
["bitfinex","BTCUSD",1760608177034,0.00069764,111760.0,111740.0,0.61279743]
["bitfinex","BTCUSD",1760608177269,0.10264,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760608177519,0.00069764,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760608177997,0.11333764,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760608178229,0.01069764,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760608178475,0.00069764,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760608178721,0.0002,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760608178948,0.00034921,111770.0,111760.0,0.70245552]
["bitfinex","BTCUSD",1760608179170,0.00034921,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760608179397,0.10823594,111770.0,111760.0,0.70245552]
["bitfinex","BTCUSD",1760608179633,0.10819594,111770.0,111760.0,0.70245552]
["bitfinex","BTCUSD",1760608179875,0.00559594,111770.0,111760.0,1.13626602]
["bitfinex","BTCUSD",1760608180108,0.10819594,111770.0,111760.0,0.70245552]
["bitfinex","BTCUSD",1760608180336,0.10819594,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760608180567,0.10819594,111770.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1760608180798,0.14034921,111770.0,111750.0,0.10745799]
["bitfinex","BTCUSD",1760608181035,0.00034921,111770.0,111760.0,0.6127654]
["bitfinex","BTCUSD",1760608181268,0.00034921,111770.0,111760.0,1.13626602]
["bitfinex","BTCUSD",1760608181490,0.10294921,111770.0,111760.0,1.13626602]
["bitfinex","BTCUSD",1760608181723,0.00034921,111770.0,111760.0,1.13626602]
["bitfinex","BTCUSD",1760608182451,0.10290921,111770.0,111760.0,0.70245552]
["bitfinex","BTCUSD",1760608182676,0.00034921,111770.0,111760.0,1.13626602]
["bitfinex","BTCUSD",1760608183121,0.00034921,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760608183344,0.00034921,111770.0,111760.0,1.13626602]
["bitfinex","BTCUSD",1760608185291,0.00034921,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760608185515,0.00034921,111770.0,111760.0,1.13626602]
["bitfinex","BTCUSD",1760608186195,0.0002,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760608186412,0.0002,111800.0,111790.0,0.72029817]
["bitfinex","BTCUSD",1760608186635,0.00719376,111800.0,111790.0,0.70240749]
["bitfinex","BTCUSD",1760608187314,0.00719376,111800.0,111790.0,1.13621799]
["bitfinex","BTCUSD",1760608187772,0.025,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760608187993,0.025,111810.0,111800.0,0.10165593]
["bitfinex","BTCUSD",1760608187994,0.02514899,111810.0,111800.0,0.10165593]
["bitfinex","BTCUSD",1760608188223,0.02514899,111810.0,111800.0,0.5413897]
["bitfinex","BTCUSD",1760608188447,0.02514899,111810.0,111800.0,0.70239149]
["bitfinex","BTCUSD",1760608188668,0.02514899,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760608188920,0.02514899,111810.0,111800.0,1.13620199]
["bitfinex","BTCUSD",1760608189142,0.02514899,111810.0,111800.0,0.70239149]
["bitfinex","BTCUSD",1760608189376,0.02514899,111810.0,111800.0,1.13620199]
["bitfinex","BTCUSD",1760608189837,0.02514899,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760608190056,0.02514899,111810.0,111800.0,1.13620199]
["bitfinex","BTCUSD",1760608190331,0.02514899,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760608190558,0.02514899,111810.0,111800.0,1.13620199]
["bitfinex","BTCUSD",1760608191038,0.02514899,111810.0,111800.0,0.70239149]
["bitfinex","BTCUSD",1760608191265,0.02514899,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760608191527,0.02514899,111810.0,111800.0,1.13620199]
["bitfinex","BTCUSD",1760608191958,0.02514899,111810.0,111800.0,1.23864199]
["bitfinex","BTCUSD",1760608193320,0.02573143,111810.0,111800.0,1.23864199]
["bitfinex","BTCUSD",1760608194227,0.02573143,111810.0,111800.0,0.70239149]
["bitfinex","BTCUSD",1760608194450,0.02573143,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760608194675,0.025,111820.0,111810.0,0.61268537]
["bitfinex","BTCUSD",1760608194900,0.025,111820.0,111810.0,0.70237549]
["bitfinex","BTCUSD",1760608195128,0.025,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760608195351,0.00859375,111820.0,111810.0,0.80477549]
["bitfinex","BTCUSD",1760608195593,0.00859375,111820.0,111810.0,0.37096499]
["bitfinex","BTCUSD",1760608195816,0.00859375,111820.0,111810.0,0.80477549]
["bitfinex","BTCUSD",1760608197482,0.00859375,111820.0,111810.0,0.80473549]
["bitfinex","BTCUSD",1760608197918,0.00859375,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760608198146,0.00859375,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760608198373,0.00859375,111820.0,111810.0,0.72026297]
["bitfinex","BTCUSD",1760608198596,0.00859375,111820.0,111810.0,0.70237549]
["bitfinex","BTCUSD",1760608198822,0.00859375,111820.0,111810.0,0.80469549]
["bitfinex","BTCUSD",1760608199043,0.00859375,111820.0,111810.0,0.37088499]
["bitfinex","BTCUSD",1760608199293,0.00859375,111820.0,111810.0,0.80469549]
["bitfinex","BTCUSD",1760608200424,0.00917612,111820.0,111810.0,0.80469549]
["bitfinex","BTCUSD",1760608201103,0.00917612,111820.0,111810.0,0.70237549]
["bitfinex","BTCUSD",1760608201348,0.00917612,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760608201588,0.00917612,111820.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760608201834,0.02508,111830.0,111810.0,0.61268537]
["bitfinex","BTCUSD",1760608202061,0.02508,111830.0,111820.0,0.71413218]
["bitfinex","BTCUSD",1760608202291,0.02508,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760608202530,0.17885936,111820.0,111790.0,0.1880012]
["bitfinex","BTCUSD",1760608202761,0.3078023,111820.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608202985,0.17888865,111810.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608203230,0.02,111810.0,111790.0,0.61286632]
["bitfinex","BTCUSD",1760608203463,0.17887487,111810.0,111790.0,0.08983911]
["bitfinex","BTCUSD",1760608203697,0.17889087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608203934,0.06,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608204180,0.23889087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608204553,0.32858099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608205352,0.76239149,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608205573,0.32858099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608206034,0.15124842,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608206273,0.1037983,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608206512,0.1878023,111820.0,111790.0,0.17905447]
["bitfinex","BTCUSD",1760608206749,0.28111587,111810.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608206997,0.17889087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608207231,0.1,111800.0,111790.0,0.61286636]
["bitfinex","BTCUSD",1760608207460,0.17887727,111810.0,111790.0,0.61286636]
["bitfinex","BTCUSD",1760608207704,0.32111727,111810.0,111790.0,0.61286636]
["bitfinex","BTCUSD",1760608207939,0.32111727,111810.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608208192,0.28113087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608208653,0.50082099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608209104,0.93463149,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608209328,0.50082099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608209573,0.73858099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608209805,0.84078099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608210274,0.09667268,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608210528,0.1022,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608210763,0.1922,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608210993,0.37109087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608211228,0.46078099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608211688,0.37109087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608212450,0.09,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608212672,0.09,111800.0,111790.0,0.17905586]
["bitfinex","BTCUSD",1760608212894,0.28105087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608213123,0.41105087,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608214742,0.50074099,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608215866,0.93455149,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608216582,1.31229208,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608217042,6.36229208,111800.0,111790.0,0.00014899]
["bitfinex","BTCUSD",1760608217306,6.36229208,111800.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760608217307,0.1789549,111760.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760608217522,0.23212,111760.0,111750.0,0.07190131]
["bitfinex","BTCUSD",1760608217746,0.3089549,111760.0,111750.0,0.07190131]
["bitfinex","BTCUSD",1760608217969,0.50076502,111760.0,111750.0,0.00014921]
["bitfinex","BTCUSD",1760608219089,0.93457552,111760.0,111750.0,0.00014921]
["bitfinex","BTCUSD",1760608219311,0.50076502,111760.0,111750.0,0.00014921]
["bitfinex","BTCUSD",1760608220030,0.8769473,111760.0,111750.0,0.00014921]
["bitfinex","BTCUSD",1760608220240,1.54256934,111760.0,111750.0,0.00014921]
["bitfinex","BTCUSD",1760608220458,6.54256934,111760.0,111750.0,0.00014921]
["bitfinex","BTCUSD",1760608220909,6.56174022,111760.0,111750.0,0.00014921]
["bitfinex","BTCUSD",1760608221127,6.56174022,111760.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608221128,0.84462499,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608221363,0.12014877,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608221596,0.12014877,111730.0,111720.0,0.18522421]
["bitfinex","BTCUSD",1760608221819,0.12014877,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608222062,0.40123172,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608222525,0.49092184,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608222753,1.15654388,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608223190,0.20983889,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608223426,0.40123172,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608223651,0.29915172,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608223920,0.40123172,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608224138,0.49092184,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608225475,1.15654388,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608226610,0.49092184,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608226841,1.19272616,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608227345,0.49092184,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608227595,0.20983889,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608227828,0.49088184,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608228814,0.40691535,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608229078,1.12253739,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608229336,1.08635511,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608229593,0.33100295,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608230066,0.152,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608230316,0.33100295,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608230548,0.42069307,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608230771,1.08631511,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608231522,1.12249739,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608231751,1.46249739,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608232949,0.31869307,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608233186,0.42065307,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608233434,1.08627511,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608233949,1.46245739,111730.0,111720.0,0.00620524]
["bitfinex","BTCUSD",1760608234450,0.17906706,111690.0,111680.0,0.0721521]
["bitfinex","BTCUSD",1760608234676,0.21196,111690.0,111680.0,0.0721521]
["bitfinex","BTCUSD",1760608235150,0.39102706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608235671,0.21196,111690.0,111680.0,0.00089764]
["bitfinex","BTCUSD",1760608235888,0.39102706,111690.0,111680.0,0.00089764]
["bitfinex","BTCUSD",1760608236165,0.21196,111690.0,111680.0,0.00089764]
["bitfinex","BTCUSD",1760608236409,0.10192,111700.0,111690.0,0.17906669]
["bitfinex","BTCUSD",1760608236676,0.10192,111710.0,111690.0,0.17906669]
["bitfinex","BTCUSD",1760608236866,0.10192,111710.0,111690.0,0.17906589]
["bitfinex","BTCUSD",1760608237083,0.22192,111710.0,111690.0,0.17906589]
["bitfinex","BTCUSD",1760608237318,0.40095613,111710.0,111690.0,0.17906589]
["bitfinex","BTCUSD",1760608237539,0.40990788,111710.0,111680.0,0.1799727]
["bitfinex","BTCUSD",1760608237764,0.22192,111710.0,111690.0,0.17906566]
["bitfinex","BTCUSD",1760608237995,0.40095507,111710.0,111690.0,0.17906566]
["bitfinex","BTCUSD",1760608238219,0.22192,111710.0,111690.0,0.17906566]
["bitfinex","BTCUSD",1760608238442,0.40095539,111710.0,111690.0,0.17906566]
["bitfinex","BTCUSD",1760608238677,0.22192,111710.0,111690.0,0.17906702]
["bitfinex","BTCUSD",1760608239139,0.12,111710.0,111690.0,0.17906702]
["bitfinex","BTCUSD",1760608239377,0.18794143,111740.0,111700.0,0.27769369]
["bitfinex","BTCUSD",1760608239605,0.10188,111730.0,111720.0,0.17901739]
["bitfinex","BTCUSD",1760608239829,0.40088659,111730.0,111710.0,0.17903173]
["bitfinex","BTCUSD",1760608240057,0.4098335,111730.0,111700.0,0.17905021]
["bitfinex","BTCUSD",1760608240278,0.4098335,111730.0,111700.0,0.26874033]
["bitfinex","BTCUSD",1760608240738,0.40088366,111730.0,111710.0,0.17902242]
["bitfinex","BTCUSD",1760608240949,0.22188,111730.0,111710.0,0.17902242]
["bitfinex","BTCUSD",1760608241181,0.40088648,111730.0,111710.0,0.17402242]
["bitfinex","BTCUSD",1760608241401,0.40088648,111730.0,111700.0,0.27819052]
["bitfinex","BTCUSD",1760608241619,0.22188,111730.0,111710.0,0.17902079]
["bitfinex","BTCUSD",1760608242076,0.22188,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760608242549,0.00155908,111750.0,111730.0,0.17900278]
["bitfinex","BTCUSD",1760608242769,0.00155908,111750.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760608242770,0.10184,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760608243013,0.04,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760608243283,0.85360231,111780.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1760608243512,0.17895606,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760608243745,0.23895493,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760608243978,0.17898166,111750.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760608244221,0.08,111750.0,111730.0,0.26869218]
["bitfinex","BTCUSD",1760608244696,0.25897179,111750.0,111730.0,0.26918982]
["bitfinex","BTCUSD",1760608244933,0.08,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760608245160,0.08,111750.0,111730.0,0.26918982]
["bitfinex","BTCUSD",1760608245390,0.25897634,111750.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608245868,0.28078693,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608246112,0.1418,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608246351,0.18944559,111770.0,111730.0,0.287091]
["bitfinex","BTCUSD",1760608246591,0.37936695,111760.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608246824,0.41071521,111760.0,111730.0,0.17949928]
["bitfinex","BTCUSD",1760608247066,0.17897451,111750.0,111730.0,0.17949928]
["bitfinex","BTCUSD",1760608247293,0.29897451,111750.0,111730.0,0.17949843]
["bitfinex","BTCUSD",1760608247518,0.28074693,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608247741,0.41074693,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608248191,0.23176,111740.0,111730.0,0.17950059]
["bitfinex","BTCUSD",1760608248417,0.41074693,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608248877,0.23176,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608249086,0.41074693,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608249324,0.23176,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608249553,0.23176,111740.0,111730.0,0.17950059]
["bitfinex","BTCUSD",1760608249785,0.41074693,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608250011,0.23176,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608250241,0.23176,111740.0,111730.0,0.17950059]
["bitfinex","BTCUSD",1760608251028,0.41074693,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608251916,1.16605909,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608252819,1.22151607,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608253246,0.55589403,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608253479,1.22151607,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608254854,6.56151607,111740.0,111730.0,0.00049764]
["bitfinex","BTCUSD",1760608255086,6.59369296,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760608255277,6.6419583,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760608255738,6.60978141,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760608255964,0.17901897,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608256219,6.30171994,111720.0,111710.0,0.00014878]
["bitfinex","BTCUSD",1760608256434,6.25352084,111720.0,111710.0,0.00014878]
["bitfinex","BTCUSD",1760608256899,6.25508041,111720.0,111710.0,0.00014878]
["bitfinex","BTCUSD",1760608257130,6.25508041,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608257583,6.30327951,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608258042,6.64327951,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608258264,6.61114678,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608258763,6.62532316,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608260356,6.52372316,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608260588,6.64154393,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608261032,6.60946611,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608261288,6.64154391,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608261508,6.57328383,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608261752,6.61102579,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608262198,6.64180695,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608262427,6.64088054,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760608262673,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608262903,0.82042612,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608263136,0.37890612,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608263361,0.11014894,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1760608263583,0.390736,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608263799,0.21166894,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608264009,0.289216,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608264225,0.390736,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608264651,0.289216,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608264867,0.390736,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608265104,0.289216,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608265317,0.390736,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608266703,0.21166894,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608266921,0.390736,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608267142,0.21166894,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1760608267369,0.21162894,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608268037,0.390696,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608268299,0.48038612,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760608268524,1.18219044,111690.0,111680.0,0.00215013]
["bitfinex","BTCUSD",1760608269240,0.8565684,111690.0,111680.0,0.00215013]
["bitfinex","BTCUSD",1760608269461,1.52219044,111690.0,111680.0,0.00215013]
["bitfinex","BTCUSD",1760608269683,6.54139526,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608269913,5.87577322,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608270130,6.54139526,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608270345,6.5654092,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608270785,6.6597392,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608271001,6.66777185,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608271240,6.69177037,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608271461,6.66777185,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608272150,6.66933209,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608272587,6.71740198,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608273044,6.05177994,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608273268,6.49749388,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608273491,6.5428355,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608273712,6.06529322,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608273946,6.16665322,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608274198,6.1474484,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608274428,6.4874484,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608274650,1.52363068,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608275292,6.52363068,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608275511,6.54281222,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608276199,6.44145222,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608276412,1.54277222,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608276652,1.52359068,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608277095,0.85796864,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608277316,0.72046636,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608277752,0.82178636,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608278229,0.85796864,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608278453,1.52359068,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608278672,6.54279278,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760608278895,0.17911517,111660.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760608279113,0.22128,111660.0,111650.0,0.0717521]
["bitfinex","BTCUSD",1760608279336,0.22128,111660.0,111640.0,0.84476817]
["bitfinex","BTCUSD",1760608279337,0.40039517,111660.0,111640.0,0.84476817]
["bitfinex","BTCUSD",1760608279572,0.29911517,111660.0,111640.0,0.17914615]
["bitfinex","BTCUSD",1760608279782,0.29911517,111660.0,111640.0,0.0178095]
["bitfinex","BTCUSD",1760608279999,0.29911517,111660.0,111640.0,0.19695529]
["bitfinex","BTCUSD",1760608281843,0.17914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608281936,0.28041121,111650.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608282155,0.15128,111650.0,111630.0,0.19553394]
["bitfinex","BTCUSD",1760608282376,0.15128,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760608282594,0.1512,111650.0,111630.0,0.61340889]
["bitfinex","BTCUSD",1760608282811,0.33033128,111650.0,111630.0,0.1795633]
["bitfinex","BTCUSD",1760608283040,0.33033128,111650.0,111630.0,0.19734129]
["bitfinex","BTCUSD",1760608283501,0.17914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608283714,0.29914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608283940,0.73299284,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608284161,0.29914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608284394,0.73299284,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608284611,0.82268296,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760608285069,0.84196765,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608285306,1.27581324,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608285518,1.61581324,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608286212,1.65355608,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608286431,1.67752787,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608287968,6.67752787,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608288232,6.70957446,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608288700,1.34324172,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608288926,0.40812206,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608289375,0.48995737,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608289832,0.92380296,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608290069,1.39383083,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608290291,1.75308969,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608290736,1.77706148,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608291394,6.77706148,111640.0,111630.0,0.00331859]
["bitfinex","BTCUSD",1760608292078,6.83476683,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608292524,6.83479608,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608292742,5.9670249,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608292962,6.81070128,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608293182,1.67758544,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608293423,6.77862544,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608294125,1.77862544,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608294346,6.81070128,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608294570,6.78664619,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608294791,6.83471608,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608295240,6.73367608,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608295456,6.78660619,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608295674,16.81066188,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608296311,16.78660619,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608296521,16.81066379,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608297237,16.81062379,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608297678,16.77444151,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608297896,11.81151333,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608298339,16.81151333,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608298564,16.78745573,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608299003,15.91887501,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608299233,16.78745573,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608299674,16.71056793,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608299905,10.40965689,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608300162,11.28486725,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608300676,11.61667695,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608300902,11.75377923,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608302206,11.18238659,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608302437,10.84901623,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608302647,11.28330659,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608302868,10.40809623,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608303086,10.48971737,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608303299,10.92400773,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608303957,11.27667394,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608304171,10.94322358,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608304382,10.50893322,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608304597,10.94322358,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608305075,11.31285622,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608305291,11.41369622,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608305504,11.77776842,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608305712,11.67692842,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608305920,16.80980426,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608306347,16.80172611,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608307209,16.79765594,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760608307494,0.00041783,111630.0,111570.0,0.25997422]
["bitfinex","BTCUSD",1760608307738,0.00041783,111630.0,111580.0,0.19716768]
["bitfinex","BTCUSD",1760608307739,0.1792271,111600.0,111580.0,0.19716768]
["bitfinex","BTCUSD",1760608307959,0.3800271,111600.0,111580.0,0.19716768]
["bitfinex","BTCUSD",1760608309126,0.3799871,111600.0,111580.0,0.19716768]
["bitfinex","BTCUSD",1760608309578,0.17922752,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760608309796,0.30922752,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760608310429,0.30922752,111590.0,111570.0,0.26944744]
["bitfinex","BTCUSD",1760608312749,0.17924359,111580.0,111570.0,0.00049782]
["bitfinex","BTCUSD",1760608312782,0.27992359,111580.0,111570.0,0.00049782]
["bitfinex","BTCUSD",1760608312963,0.83421395,111580.0,111570.0,0.00049782]
["bitfinex","BTCUSD",1760608313166,0.83421395,111580.0,111570.0,0.09018794]
["bitfinex","BTCUSD",1760608313167,0.12,111580.0,111570.0,0.09018794]
["bitfinex","BTCUSD",1760608313376,0.22068,111580.0,111570.0,0.28737355]
["bitfinex","BTCUSD",1760608313750,0.12,111580.0,111570.0,0.27295257]
["bitfinex","BTCUSD",1760608314002,0.12,111580.0,111570.0,0.09369292]
["bitfinex","BTCUSD",1760608314224,0.12,111580.0,111570.0,0.27295257]
["bitfinex","BTCUSD",1760608314435,0.29924359,111580.0,111570.0,0.0040028]
["bitfinex","BTCUSD",1760608314656,0.12,111580.0,111570.0,0.18326245]
["bitfinex","BTCUSD",1760608317936,0.27982873,111590.0,111570.0,0.27295257]
["bitfinex","BTCUSD",1760608318170,0.38982873,111590.0,111570.0,0.26944759]
["bitfinex","BTCUSD",1760608318394,0.38982873,111590.0,111580.0,0.00803548]
["bitfinex","BTCUSD",1760608318395,0.11,111590.0,111580.0,0.00803548]
["bitfinex","BTCUSD",1760608318609,1.16411788,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760608318817,1.16411788,111590.0,111570.0,0.10490763]
["bitfinex","BTCUSD",1760608319030,1.16411788,111590.0,111570.0,0.10500586]
["bitfinex","BTCUSD",1760608319732,1.16411788,111590.0,111550.0,0.18825339]
["bitfinex","BTCUSD",1760608319733,0.61353395,111580.0,111550.0,0.18825339]
["bitfinex","BTCUSD",1760608319951,0.10056,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760608320170,0.10056,111570.0,111560.0,0.10761769]
["bitfinex","BTCUSD",1760608320383,0.19056,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760608320652,0.19056,111570.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608320653,0.80411001,111570.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608320898,0.80411001,111570.0,111550.0,0.01807836]
["bitfinex","BTCUSD",1760608321114,0.61356608,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608321329,0.71411001,111570.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608321543,0.40981965,111570.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608321761,0.13,111570.0,111550.0,0.17943614]
["bitfinex","BTCUSD",1760608321975,0.10052,111560.0,111550.0,0.26913061]
["bitfinex","BTCUSD",1760608322426,0.10052,111560.0,111550.0,0.08983931]
["bitfinex","BTCUSD",1760608322855,0.10052,111560.0,111550.0,0.2691311]
["bitfinex","BTCUSD",1760608323104,0.10052,111560.0,111550.0,0.08983931]
["bitfinex","BTCUSD",1760608323317,0.10052,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608323760,0.10052,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608323980,0.10052,111560.0,111550.0,0.0227525]
["bitfinex","BTCUSD",1760608324471,0.10048,111560.0,111550.0,0.0227525]
["bitfinex","BTCUSD",1760608324688,0.10048,111560.0,111550.0,0.20204429]
["bitfinex","BTCUSD",1760608324904,0.10048,111560.0,111550.0,0.29173441]
["bitfinex","BTCUSD",1760608325128,0.10048,111560.0,111550.0,0.27380524]
["bitfinex","BTCUSD",1760608325346,0.73823253,111590.0,111560.0,0.17927098]
["bitfinex","BTCUSD",1760608325586,0.75801694,111580.0,111560.0,0.01792757]
["bitfinex","BTCUSD",1760608325842,0.89801694,111580.0,111560.0,0.01792757]
["bitfinex","BTCUSD",1760608326751,0.65755119,111570.0,111560.0,0.01186687]
["bitfinex","BTCUSD",1760608326972,0.77755119,111570.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608327214,0.10044,111560.0,111550.0,0.01807836]
["bitfinex","BTCUSD",1760608327454,0.27971572,111560.0,111550.0,0.01807836]
["bitfinex","BTCUSD",1760608327689,0.10044,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608328668,0.1004,111570.0,111550.0,0.27809568]
["bitfinex","BTCUSD",1760608328901,0.29965965,111570.0,111560.0,0.01792757]
["bitfinex","BTCUSD",1760608329147,0.29965965,111570.0,111560.0,0.01386314]
["bitfinex","BTCUSD",1760608329378,0.1204,111570.0,111560.0,0.01386314]
["bitfinex","BTCUSD",1760608329621,0.59869154,111570.0,111560.0,0.01386314]
["bitfinex","BTCUSD",1760608329845,0.77795119,111570.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608330081,0.47829154,111560.0,111550.0,0.01630643]
["bitfinex","BTCUSD",1760608330507,0.27965965,111570.0,111550.0,0.01630643]
["bitfinex","BTCUSD",1760608330724,0.65756726,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608330966,0.77756726,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608331406,0.90343966,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608331852,0.89421764,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608332073,1.24343966,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608332349,1.24343966,111560.0,111550.0,0.00847611]
["bitfinex","BTCUSD",1760608332562,1.27040181,111560.0,111550.0,0.00847611]
["bitfinex","BTCUSD",1760608332778,1.28971859,111560.0,111550.0,0.00847611]
["bitfinex","BTCUSD",1760608333727,1.28971859,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608334154,1.29128033,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608334831,0.57821401,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608335050,1.30753738,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608335273,1.33449975,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608335482,1.37068203,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608335687,1.33449975,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608335897,1.30753738,111560.0,111550.0,0.00014919]
["bitfinex","BTCUSD",1760608336122,1.12826166,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608336533,0.93829154,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608336734,1.03853154,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608336951,0.59829154,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608337098,0.93829154,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608337301,1.21780726,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608337518,1.11756726,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608337720,1.21800461,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608337921,1.11776461,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608338116,1.34387701,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608338817,0.86538812,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608339050,0.56024,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608339247,0.73947572,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608339463,1.34383701,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608339832,1.24363701,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608340046,1.34383701,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608341281,1.34388027,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608341472,1.34394713,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608341869,1.50891399,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608342275,1.5104756,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608342715,1.53743981,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608343091,1.63176981,111560.0,111550.0,0.00482333]
["bitfinex","BTCUSD",1760608343284,0.34,111510.0,111480.0,0.01288313]
["bitfinex","BTCUSD",1760608343518,0.44012,111500.0,111490.0,0.0717521]
["bitfinex","BTCUSD",1760608343716,0.44012,111500.0,111480.0,0.01808932]
["bitfinex","BTCUSD",1760608343717,0.17938828,111490.0,111480.0,0.01808932]
["bitfinex","BTCUSD",1760608343897,0.17938828,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608344099,0.64526068,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608344332,0.75526068,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608344970,1.39882655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608345189,1.49315655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608345417,0.84959068,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608345623,1.49315655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608346045,0.75526068,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608346253,1.39882655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608346488,1.49315655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608346699,1.59323655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608347994,1.49890655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608348424,0.85534068,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608348640,1.49890655,111490.0,111480.0,0.00014889]
["bitfinex","BTCUSD",1760608349092,1.49890655,111490.0,111480.0,0.0042428]
["bitfinex","BTCUSD",1760608349314,0.53969012,111490.0,111480.0,0.0042428]
["bitfinex","BTCUSD",1760608349523,0.29973012,111490.0,111480.0,0.18364717]
["bitfinex","BTCUSD",1760608349730,1.12268427,111490.0,111480.0,0.0042428]
["bitfinex","BTCUSD",1760608349943,1.46268427,111490.0,111480.0,0.0042428]
["bitfinex","BTCUSD",1760608350370,1.49886655,111490.0,111480.0,0.0042428]
["bitfinex","BTCUSD",1760608350635,0.55004,111490.0,111480.0,0.0042428]
["bitfinex","BTCUSD",1760608350839,0.10004,111490.0,111480.0,0.18364717]
["bitfinex","BTCUSD",1760608351253,0.83343561,111520.0,111490.0,0.17938369]
["bitfinex","BTCUSD",1760608351477,0.73325599,111520.0,111490.0,0.2048294]
["bitfinex","BTCUSD",1760608351689,0.1,111510.0,111490.0,0.1883531]
["bitfinex","BTCUSD",1760608351911,0.13,111510.0,111490.0,0.1883531]
["bitfinex","BTCUSD",1760608352122,0.30935624,111510.0,111490.0,0.17938818]
["bitfinex","BTCUSD",1760608352367,0.13,111510.0,111490.0,0.19188317]
["bitfinex","BTCUSD",1760608353617,0.0717521,111530.0,111510.0,0.1793418]
["bitfinex","BTCUSD",1760608353825,0.1,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608354501,0.44,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608354765,0.44,111520.0,111510.0,0.01573587]
["bitfinex","BTCUSD",1760608355721,0.61934002,111520.0,111510.0,0.00953967]
["bitfinex","BTCUSD",1760608355941,0.72934002,111520.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760608356159,0.55,111520.0,111500.0,0.28244647]
["bitfinex","BTCUSD",1760608356375,0.55,111520.0,111500.0,0.2690601]
["bitfinex","BTCUSD",1760608356588,0.72934002,111520.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760608356822,1.27290589,111520.0,111510.0,0.00233875]
["bitfinex","BTCUSD",1760608357255,1.37282589,111520.0,111510.0,0.00233875]
["bitfinex","BTCUSD",1760608357471,1.49869829,111520.0,111510.0,0.00233875]
["bitfinex","BTCUSD",1760608358158,1.49869829,111520.0,111510.0,0.00333875]
["bitfinex","BTCUSD",1760608358381,1.49869829,111520.0,111510.0,0.00233875]
["bitfinex","BTCUSD",1760608358593,1.49869829,111520.0,111510.0,0.00333875]
["bitfinex","BTCUSD",1760608358826,0.11,111520.0,111510.0,0.27238498]
["bitfinex","BTCUSD",1760608359126,10.0,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760608359354,10.0,111550.0,111540.0,0.28692877]
["bitfinex","BTCUSD",1760608359589,10.0,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760608359827,10.0,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760608360343,10.0,111550.0,111540.0,0.19738754]
["bitfinex","BTCUSD",1760608360764,10.0,111550.0,111540.0,0.28707766]
["bitfinex","BTCUSD",1760608360991,2.65975847,111440.0,111430.0,0.84506561]
["bitfinex","BTCUSD",1760608361205,0.0717521,111550.0,111540.0,0.1792999]
["bitfinex","BTCUSD",1760608361424,0.4117521,111550.0,111540.0,0.01559695]
["bitfinex","BTCUSD",1760608361642,0.34,111550.0,111520.0,0.18827872]
["bitfinex","BTCUSD",1760608361850,0.34,111550.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760608362059,0.92272905,111560.0,111540.0,0.002]
["bitfinex","BTCUSD",1760608362268,0.64356587,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760608362479,0.64356587,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1760608362941,1.02138295,111560.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760608363157,0.64356587,111550.0,111530.0,0.01993239]
["bitfinex","BTCUSD",1760608363373,1.26267374,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760608363590,1.51854614,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760608363822,1.51993672,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760608364309,1.51993672,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1760608364525,1.51993672,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760608365402,0.55551547,111530.0,111520.0,0.00614212]
["bitfinex","BTCUSD",1760608365630,1.32047192,111530.0,111520.0,0.00432622]
["bitfinex","BTCUSD",1760608365840,1.50988204,111530.0,111520.0,0.00641168]
["bitfinex","BTCUSD",1760608366048,1.50988204,111530.0,111520.0,0.00014948]
["bitfinex","BTCUSD",1760608366704,1.50992298,111530.0,111520.0,0.00014948]
["bitfinex","BTCUSD",1760608367345,1.50992298,111530.0,111520.0,0.00114948]
["bitfinex","BTCUSD",1760608367346,1.50991373,111530.0,111520.0,0.00114948]
["bitfinex","BTCUSD",1760608369414,1.50991376,111530.0,111520.0,0.00114948]
["bitfinex","BTCUSD",1760608370512,0.86491634,111530.0,111520.0,0.00014948]
["bitfinex","BTCUSD",1760608370748,1.41019376,111530.0,111520.0,0.00014948]
["bitfinex","BTCUSD",1760608370967,1.41019376,111530.0,111520.0,0.00190339]
["bitfinex","BTCUSD",1760608371177,1.50983376,111530.0,111520.0,0.00190339]
["bitfinex","BTCUSD",1760608371817,1.51008127,111530.0,111520.0,0.00190339]
["bitfinex","BTCUSD",1760608372259,1.41044127,111530.0,111520.0,0.00190339]
["bitfinex","BTCUSD",1760608372682,1.51004127,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608372885,1.41044127,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608373095,1.51004127,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608374692,1.33071733,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608374903,1.51000127,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608376170,1.38412887,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608376584,1.42031115,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608377449,1.24098721,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608377669,1.14142721,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608377899,1.08476493,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608378825,1.26408887,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608379035,1.08476493,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608379445,1.26408887,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608379660,1.26404887,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608380084,15.61880394,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608380296,15.74472493,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608380516,15.92404887,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608380801,15.74472493,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608381483,15.64524493,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608381674,15.74468493,111530.0,111520.0,0.00290339]
["bitfinex","BTCUSD",1760608382389,15.64524493,111530.0,111520.0,0.18224341]
["bitfinex","BTCUSD",1760608382613,15.74468493,111530.0,111520.0,0.00190339]
["bitfinex","BTCUSD",1760608382840,15.74468493,111530.0,111520.0,0.02083739]
["bitfinex","BTCUSD",1760608384405,15.74468493,111530.0,111520.0,0.20017741]
["bitfinex","BTCUSD",1760608384615,15.74468493,111530.0,111520.0,0.18324341]
["bitfinex","BTCUSD",1760608384952,15.74468493,111530.0,111520.0,0.20117741]
["bitfinex","BTCUSD",1760608385185,15.09944,111530.0,111520.0,0.02183739]
["bitfinex","BTCUSD",1760608385412,15.74438618,111530.0,111520.0,0.02183739]
["bitfinex","BTCUSD",1760608385632,15.74438618,111530.0,111520.0,0.00390339]
["bitfinex","BTCUSD",1760608386298,15.92371012,111530.0,111520.0,0.00390339]
["bitfinex","BTCUSD",1760608386531,16.51950252,111530.0,111520.0,0.00390339]
["bitfinex","BTCUSD",1760608386758,0.18833172,111510.0,111480.0,0.0717521]
["bitfinex","BTCUSD",1760608386967,0.64494618,111490.0,111480.0,0.08824431]
["bitfinex","BTCUSD",1760608387415,0.64494618,111490.0,111480.0,0.19589658]
["bitfinex","BTCUSD",1760608387635,0.64494618,111490.0,111480.0,0.01649221]
["bitfinex","BTCUSD",1760608387855,0.00014873,111510.0,111480.0,0.29455691]
["bitfinex","BTCUSD",1760608388077,0.09932,111500.0,111480.0,0.28040437]
["bitfinex","BTCUSD",1760608388295,0.64494618,111490.0,111480.0,0.09169012]
["bitfinex","BTCUSD",1760608388511,0.74426618,111490.0,111480.0,0.27109449]
["bitfinex","BTCUSD",1760608388730,0.00014873,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760608388949,0.74441491,111510.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760608389176,0.00014873,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760608389391,0.00014873,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760608389604,0.00014873,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760608392043,0.00014873,111510.0,111500.0,0.27106231]
["bitfinex","BTCUSD",1760608392470,0.00014873,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760608392907,0.00014873,111510.0,111500.0,0.27206231]
["bitfinex","BTCUSD",1760608393127,0.00014873,111510.0,111500.0,0.37130231]
["bitfinex","BTCUSD",1760608393340,0.00014873,111510.0,111500.0,1.01624849]
["bitfinex","BTCUSD",1760608394399,0.00014873,111510.0,111500.0,0.37130231]
["bitfinex","BTCUSD",1760608394610,0.00014873,111510.0,111500.0,0.27206231]
["bitfinex","BTCUSD",1760608395254,0.00014873,111510.0,111500.0,0.09269012]
["bitfinex","BTCUSD",1760608395486,0.00014873,111510.0,111500.0,0.27206231]
["bitfinex","BTCUSD",1760608395699,0.00014873,111510.0,111500.0,0.09269012]
["bitfinex","BTCUSD",1760608395912,0.00014873,111510.0,111500.0,0.11062733]
["bitfinex","BTCUSD",1760608396139,0.00014873,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760608396372,0.00014873,111510.0,111500.0,0.10762733]
["bitfinex","BTCUSD",1760608396583,0.64509491,111510.0,111500.0,0.01993721]
["bitfinex","BTCUSD",1760608396796,0.74414618,111520.0,111500.0,0.01993721]
["bitfinex","BTCUSD",1760608397006,0.0992,111520.0,111500.0,0.28899675]
["bitfinex","BTCUSD",1760608397218,0.0992,111520.0,111500.0,0.27105954]
["bitfinex","BTCUSD",1760608397468,0.0992,111520.0,111510.0,0.01262234]
["bitfinex","BTCUSD",1760608397678,0.74414618,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608397887,0.0992,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608398177,0.74414618,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760608398799,0.8242862,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760608399027,0.9234062,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760608399237,0.95958848,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760608399377,1.0492786,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760608399588,1.5192786,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1760608400686,1.5192786,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760608400889,0.17938828,111490.0,111480.0,0.0717521]
["bitfinex","BTCUSD",1760608401014,14.92809917,111480.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760608401228,0.74402618,111470.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760608401429,0.74402618,111470.0,111450.0,0.19739689]
["bitfinex","BTCUSD",1760608401430,0.74479254,111470.0,111450.0,0.19739689]
["bitfinex","BTCUSD",1760608401645,0.48030105,111460.0,111440.0,0.17946587]
["bitfinex","BTCUSD",1760608401846,15.58795395,111480.0,111450.0,0.01794526]
["bitfinex","BTCUSD",1760608402051,0.09904,111470.0,111450.0,0.01794526]
["bitfinex","BTCUSD",1760608402654,0.09904,111470.0,111450.0,0.01994526]
["bitfinex","BTCUSD",1760608402862,0.48030105,111460.0,111450.0,0.01981085]
["bitfinex","BTCUSD",1760608403294,0.27846076,111470.0,111450.0,0.002]
["bitfinex","BTCUSD",1760608403493,0.48030105,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760608404041,0.48030105,111460.0,111440.0,0.01781085]
["bitfinex","BTCUSD",1760608404259,0.48030105,111460.0,111430.0,0.17948451]
["bitfinex","BTCUSD",1760608404260,0.57934105,111450.0,111430.0,0.17948451]
["bitfinex","BTCUSD",1760608404468,0.48030105,111440.0,111430.0,0.28554287]
["bitfinex","BTCUSD",1760608404675,0.09904,111450.0,111430.0,0.26917345]
["bitfinex","BTCUSD",1760608405323,0.09904,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760608405524,0.09904,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760608405724,0.09918906,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760608406061,0.09918906,111450.0,111440.0,0.01894687]
["bitfinex","BTCUSD",1760608406277,0.09918906,111450.0,111440.0,0.19841564]
["bitfinex","BTCUSD",1760608406481,0.09918906,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760608406666,0.09918906,111450.0,111440.0,0.18514981]
["bitfinex","BTCUSD",1760608406915,0.09918906,111450.0,111440.0,0.18414981]
["bitfinex","BTCUSD",1760608407575,0.57949011,111450.0,111440.0,0.18514981]
["bitfinex","BTCUSD",1760608407780,0.57949011,111450.0,111440.0,0.18614981]
["bitfinex","BTCUSD",1760608408209,0.09918906,111450.0,111440.0,0.00668104]
["bitfinex","BTCUSD",1760608408432,0.09918906,111450.0,111440.0,0.20378548]
["bitfinex","BTCUSD",1760608408660,0.09918906,111450.0,111440.0,0.18614981]
["bitfinex","BTCUSD",1760608408893,0.00014906,111450.0,111440.0,0.27583993]
["bitfinex","BTCUSD",1760608410834,0.00014906,111450.0,111440.0,0.75514098]
["bitfinex","BTCUSD",1760608411040,14.92809917,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760608411251,14.92809917,111480.0,111470.0,0.28705263]
["bitfinex","BTCUSD",1760608411464,14.92809917,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608411662,14.92832819,111480.0,111470.0,0.74941164]
["bitfinex","BTCUSD",1760608411887,14.92832819,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608412093,14.92832819,111480.0,111470.0,0.74941164]
["bitfinex","BTCUSD",1760608412303,14.92832819,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608412975,14.92809917,111480.0,111470.0,0.26888157]
["bitfinex","BTCUSD",1760608413413,15.02697917,111480.0,111470.0,0.26888157]
["bitfinex","BTCUSD",1760608413624,15.02697917,111480.0,111470.0,0.27088157]
["bitfinex","BTCUSD",1760608414101,15.02697917,111480.0,111470.0,0.18342047]
["bitfinex","BTCUSD",1760608414555,14.92809917,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608414775,14.92809917,111480.0,111470.0,0.27111059]
["bitfinex","BTCUSD",1760608414999,14.92809917,111480.0,111470.0,0.27311059]
["bitfinex","BTCUSD",1760608415715,14.92809917,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760608415959,14.92809917,111480.0,111470.0,0.27111059]
["bitfinex","BTCUSD",1760608416158,14.92809917,111480.0,111430.0,0.17948333]
["bitfinex","BTCUSD",1760608416159,0.03618228,111470.0,111420.0,0.20325282]
["bitfinex","BTCUSD",1760608416387,0.0988,111460.0,111430.0,0.27814611]
["bitfinex","BTCUSD",1760608416647,0.0988,111460.0,111430.0,0.26917187]
["bitfinex","BTCUSD",1760608416648,14.92809917,111440.0,111430.0,0.26917187]
["bitfinex","BTCUSD",1760608416892,15.02689917,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760608417069,15.02689917,111440.0,111430.0,0.27444164]
["bitfinex","BTCUSD",1760608417573,14.92809917,111440.0,111430.0,0.27444164]
["bitfinex","BTCUSD",1760608417801,14.92809917,111440.0,111430.0,0.27544164]
["bitfinex","BTCUSD",1760608418046,14.92809917,111440.0,111430.0,0.27444164]
["bitfinex","BTCUSD",1760608418487,14.92809917,111440.0,111430.0,0.27644164]
["bitfinex","BTCUSD",1760608419142,14.92809917,111440.0,111430.0,0.27844164]
["bitfinex","BTCUSD",1760608419568,14.92809917,111440.0,111430.0,0.75874269]
["bitfinex","BTCUSD",1760608420210,14.92809917,111440.0,111430.0,0.27844164]
["bitfinex","BTCUSD",1760608420866,14.69880588,111440.0,111430.0,0.27844164]
["bitfinex","BTCUSD",1760608421291,14.69880588,111440.0,111430.0,0.85746269]
["bitfinex","BTCUSD",1760608421762,14.69880588,111440.0,111430.0,0.85346269]
["bitfinex","BTCUSD",1760608422002,14.69880588,111440.0,111430.0,0.85746269]
["bitfinex","BTCUSD",1760608422933,14.69880588,111440.0,111430.0,0.37716164]
["bitfinex","BTCUSD",1760608423139,14.69880588,111440.0,111430.0,0.85746269]
["bitfinex","BTCUSD",1760608423304,14.69880588,111440.0,111430.0,0.85546269]
["bitfinex","BTCUSD",1760608423514,14.69880588,111440.0,111430.0,0.85846269]
["bitfinex","BTCUSD",1760608423918,14.69880588,111440.0,111430.0,0.85546269]
["bitfinex","BTCUSD",1760608424306,14.69880588,111440.0,111430.0,0.85746269]
["bitfinex","BTCUSD",1760608425050,14.69880588,111440.0,111430.0,0.27844164]
["bitfinex","BTCUSD",1760608425283,14.69880588,111440.0,111430.0,0.75874269]
["bitfinex","BTCUSD",1760608426208,14.69880588,111440.0,111430.0,0.27844164]
["bitfinex","BTCUSD",1760608427336,14.69880588,111440.0,111430.0,0.27644164]
["bitfinex","BTCUSD",1760608427762,14.69880588,111440.0,111430.0,0.27844164]
["bitfinex","BTCUSD",1760608428616,14.69880588,111440.0,111430.0,0.75874269]
["bitfinex","BTCUSD",1760608430915,14.68420585,111440.0,111430.0,0.75874269]
["bitfinex","BTCUSD",1760608432357,14.24417492,111440.0,111430.0,1.09874269]
["bitfinex","BTCUSD",1760608432572,14.09118238,111440.0,111430.0,6.09874269]
["bitfinex","BTCUSD",1760608433419,14.09118238,111440.0,111430.0,6.09674269]
["bitfinex","BTCUSD",1760608433630,14.09118238,111440.0,111430.0,6.09774269]
["bitfinex","BTCUSD",1760608433842,14.09118238,111440.0,111430.0,6.10074269]
["bitfinex","BTCUSD",1760608434061,14.09118238,111440.0,111430.0,6.09774269]
["bitfinex","BTCUSD",1760608434273,14.09118238,111440.0,111430.0,5.61744164]
["bitfinex","BTCUSD",1760608434504,14.09118238,111440.0,111430.0,6.19926269]
["bitfinex","BTCUSD",1760608435138,13.6417665,111440.0,111430.0,6.19926269]
["bitfinex","BTCUSD",1760608435341,13.6417665,111440.0,111430.0,6.19626269]
["bitfinex","BTCUSD",1760608435674,13.6417665,111440.0,111430.0,6.09774269]
["bitfinex","BTCUSD",1760608435934,13.6417665,111440.0,111430.0,6.19626269]
["bitfinex","BTCUSD",1760608436143,13.6417665,111440.0,111430.0,6.19326269]
["bitfinex","BTCUSD",1760608436351,13.6417665,111440.0,111430.0,6.19626269]
["bitfinex","BTCUSD",1760608436766,13.6417665,111440.0,111430.0,6.19926269]
["bitfinex","BTCUSD",1760608438007,13.6417665,111440.0,111430.0,6.10074269]
["bitfinex","BTCUSD",1760608438249,13.6417665,111440.0,111430.0,6.19918269]
["bitfinex","BTCUSD",1760608438471,13.6417665,111440.0,111430.0,1.19918269]
["bitfinex","BTCUSD",1760608439154,13.6417665,111440.0,111430.0,1.19618269]
["bitfinex","BTCUSD",1760608439375,13.6417665,111440.0,111430.0,0.71588164]
["bitfinex","BTCUSD",1760608439609,13.6417665,111440.0,111430.0,1.19818269]
["bitfinex","BTCUSD",1760608439835,13.6417665,111440.0,111430.0,1.19514269]
["bitfinex","BTCUSD",1760608440074,13.6417665,111440.0,111430.0,0.71684164]
["bitfinex","BTCUSD",1760608440290,13.6417665,111440.0,111430.0,1.19714269]
["bitfinex","BTCUSD",1760608440785,13.6417665,111440.0,111430.0,6.19714269]
["bitfinex","BTCUSD",1760608441002,13.21873728,111440.0,111430.0,6.19714269]
["bitfinex","BTCUSD",1760608441681,13.21873728,111440.0,111430.0,5.71684164]
["bitfinex","BTCUSD",1760608443708,13.21873728,111440.0,111430.0,6.19714269]
["bitfinex","BTCUSD",1760608444126,13.21873728,111440.0,111430.0,6.19706269]
["bitfinex","BTCUSD",1760608445221,13.2041407,111440.0,111430.0,6.19706269]
["bitfinex","BTCUSD",1760608445629,13.0559407,111440.0,111430.0,6.44506269]
["bitfinex","BTCUSD",1760608445842,13.0559407,111440.0,111430.0,6.59326269]
["bitfinex","BTCUSD",1760608447562,13.0559407,111440.0,111430.0,6.11296164]
["bitfinex","BTCUSD",1760608447773,13.0559407,111440.0,111430.0,6.59326269]
["bitfinex","BTCUSD",1760608450152,13.0559407,111440.0,111430.0,6.11296164]
["bitfinex","BTCUSD",1760608450372,13.0559407,111440.0,111430.0,6.59326269]
["bitfinex","BTCUSD",1760608452011,13.0559407,111440.0,111430.0,6.59314269]
["bitfinex","BTCUSD",1760608452216,12.63792288,111440.0,111430.0,6.59314269]
["bitfinex","BTCUSD",1760608454004,12.63792288,111440.0,111430.0,6.44494269]
["bitfinex","BTCUSD",1760608455196,12.6233259,111440.0,111430.0,6.44494269]
["bitfinex","BTCUSD",1760608455655,12.6233259,111440.0,111430.0,6.34674269]
["bitfinex","BTCUSD",1760608455951,12.6233259,111440.0,111430.0,6.19686269]
["bitfinex","BTCUSD",1760608457988,12.6233259,111440.0,111430.0,6.19682269]
["bitfinex","BTCUSD",1760608458618,12.6233259,111440.0,111430.0,6.09874269]
["bitfinex","BTCUSD",1760608458809,12.6233259,111440.0,111430.0,6.19678269]
["bitfinex","BTCUSD",1760608461492,12.6233259,111440.0,111430.0,6.19639158]
["bitfinex","BTCUSD",1760608462126,12.6233259,111440.0,111430.0,6.36164367]
["bitfinex","BTCUSD",1760608462324,12.60289064,111440.0,111430.0,6.36164367]
["bitfinex","BTCUSD",1760608462528,11.94968555,111440.0,111430.0,6.39782595]
["bitfinex","BTCUSD",1760608462732,11.81564037,111440.0,111430.0,6.39782595]
["bitfinex","BTCUSD",1760608463165,11.58298256,111440.0,111430.0,6.39782595]
["bitfinex","BTCUSD",1760608463391,11.41445688,111440.0,111430.0,6.39774595]
["bitfinex","BTCUSD",1760608463621,10.87408864,111440.0,111430.0,6.39574595]
["bitfinex","BTCUSD",1760608463844,10.87408864,111440.0,111430.0,6.39774595]
["bitfinex","BTCUSD",1760608463845,10.56151772,111440.0,111430.0,6.39774595]
["bitfinex","BTCUSD",1760608464069,10.53456903,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608464300,10.37877011,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608464544,10.11083688,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608464754,9.94011792,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608464973,9.66915213,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608465209,9.40608389,111440.0,111430.0,6.42835737]
["bitfinex","BTCUSD",1760608465411,9.17339043,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608465626,9.03733044,111440.0,111430.0,6.39374595]
["bitfinex","BTCUSD",1760608465843,8.87477467,111440.0,111430.0,6.39774595]
["bitfinex","BTCUSD",1760608466040,8.58886095,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608466243,8.39648416,111440.0,111430.0,6.40074595]
["bitfinex","BTCUSD",1760608466477,8.23435128,111440.0,111430.0,6.42470542]
["bitfinex","BTCUSD",1760608466686,7.98300627,111440.0,111430.0,6.42470542]
["bitfinex","BTCUSD",1760608466925,7.83614889,111440.0,111430.0,6.42870542]
["bitfinex","BTCUSD",1760608467076,7.504009,111440.0,111430.0,6.42870542]
["bitfinex","BTCUSD",1760608467281,7.38335061,111440.0,111430.0,6.42870542]
["bitfinex","BTCUSD",1760608467537,7.09173273,111440.0,111430.0,6.42870542]
["bitfinex","BTCUSD",1760608467741,6.99207946,111440.0,111430.0,6.42870542]
["bitfinex","BTCUSD",1760608467962,6.84046752,111440.0,111430.0,6.42870542]
["bitfinex","BTCUSD",1760608469484,6.23098149,111440.0,111430.0,6.30735742]
["bitfinex","BTCUSD",1760608470348,5.75826094,111440.0,111430.0,6.30735742]
["bitfinex","BTCUSD",1760608470565,5.5467949,111440.0,111430.0,6.30735742]
["bitfinex","BTCUSD",1760608471451,0.05924911,111440.0,111430.0,2.00005342]
["bitfinex","BTCUSD",1760608471691,0.0717521,111500.0,111490.0,0.69073628]
["bitfinex","BTCUSD",1760608471924,0.0717521,111500.0,111490.0,1.34400015]
["bitfinex","BTCUSD",1760608472149,0.0717521,111520.0,111500.0,0.171348]
["bitfinex","BTCUSD",1760608472378,0.07452,111530.0,111520.0,0.171348]
["bitfinex","BTCUSD",1760608472621,0.07452,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760608472849,0.07456978,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760608473075,0.07456978,111530.0,111520.0,0.12570679]
["bitfinex","BTCUSD",1760608473553,0.07456978,111530.0,111520.0,0.12770679]
["bitfinex","BTCUSD",1760608474048,0.89905575,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760608474271,1.02492011,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760608474490,1.46461023,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1760608475145,0.52831726,111520.0,111490.0,0.002]
["bitfinex","BTCUSD",1760608475355,0.09776,111510.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760608475564,0.09776,111510.0,111490.0,0.01088383]
["bitfinex","BTCUSD",1760608475785,0.27711684,111510.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760608476000,0.92227887,111510.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760608476217,0.64516203,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760608476435,0.28608464,111510.0,111480.0,0.03623188]
["bitfinex","BTCUSD",1760608476647,0.64516203,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760608476854,0.83453422,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760608477065,0.83453422,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760608477531,1.0500887,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760608477745,1.0500887,111500.0,111490.0,0.0037546]
["bitfinex","BTCUSD",1760608477976,0.96040662,111500.0,111490.0,0.0017546]
["bitfinex","BTCUSD",1760608478876,0.96040662,111500.0,111490.0,0.0027546]
["bitfinex","BTCUSD",1760608479303,0.96040662,111500.0,111490.0,0.0017546]
["bitfinex","BTCUSD",1760608479523,1.30040662,111500.0,111490.0,0.0017546]
["bitfinex","BTCUSD",1760608480224,1.94556865,111500.0,111490.0,0.0017546]
["bitfinex","BTCUSD",1760608480445,0.17942047,111470.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760608480668,1.0322225,111470.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760608480887,0.00897182,111460.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760608481105,0.09764,111450.0,111440.0,0.10763699]
["bitfinex","BTCUSD",1760608481588,0.09764,111450.0,111440.0,0.10813521]
["bitfinex","BTCUSD",1760608481814,0.74280203,111450.0,111440.0,0.10813521]
["bitfinex","BTCUSD",1760608482268,0.74280203,111450.0,111440.0,0.10913521]
["bitfinex","BTCUSD",1760608482501,0.74280203,111450.0,111440.0,0.01944509]
["bitfinex","BTCUSD",1760608482756,0.74280203,111450.0,111440.0,0.00149822]
["bitfinex","BTCUSD",1760608483013,0.74280203,111450.0,111440.0,0.00049822]
["bitfinex","BTCUSD",1760608483235,0.0976,111450.0,111440.0,0.00149822]
["bitfinex","BTCUSD",1760608483466,0.0976,111450.0,111440.0,0.00049822]
["bitfinex","BTCUSD",1760608483678,0.0976,111450.0,111440.0,0.01844509]
["bitfinex","BTCUSD",1760608483885,0.0976,111450.0,111440.0,0.00049822]
["bitfinex","BTCUSD",1760608484307,0.0976,111450.0,111440.0,0.00149822]
["bitfinex","BTCUSD",1760608484521,0.74276203,111450.0,111440.0,0.00149822]
["bitfinex","BTCUSD",1760608484740,1.03776434,111450.0,111440.0,0.00149822]
["bitfinex","BTCUSD",1760608484947,1.04776434,111450.0,111440.0,0.00249822]
["bitfinex","BTCUSD",1760608485652,1.38776434,111450.0,111440.0,0.00049822]
["bitfinex","BTCUSD",1760608485914,1.38776434,111450.0,111440.0,0.00149822]
["bitfinex","BTCUSD",1760608486393,1.35158206,111450.0,111440.0,0.00149822]
["bitfinex","BTCUSD",1760608486660,1.47745446,111450.0,111440.0,0.00442427]
["bitfinex","BTCUSD",1760608487450,1.47745446,111450.0,111440.0,0.00342427]
["bitfinex","BTCUSD",1760608489784,0.18846755,111430.0,111400.0,0.03622104]
["bitfinex","BTCUSD",1760608490029,0.64516203,111410.0,111400.0,0.12606022]
["bitfinex","BTCUSD",1760608490293,0.74268203,111420.0,111400.0,0.08983918]
["bitfinex","BTCUSD",1760608490518,0.64516203,111410.0,111400.0,0.01810238]
["bitfinex","BTCUSD",1760608490723,0.64516203,111410.0,111400.0,0.00014906]
["bitfinex","BTCUSD",1760608490940,0.65516203,111410.0,111400.0,0.00014906]
["bitfinex","BTCUSD",1760608491194,0.65516203,111410.0,111400.0,0.00114906]
["bitfinex","BTCUSD",1760608491684,0.65516203,111410.0,111400.0,0.00014906]
["bitfinex","BTCUSD",1760608491921,0.01,111410.0,111400.0,0.00014906]
["bitfinex","BTCUSD",1760608492164,0.01,111410.0,111400.0,0.00214906]
["bitfinex","BTCUSD",1760608492165,0.83467912,111410.0,111400.0,0.00214906]
["bitfinex","BTCUSD",1760608492632,0.96055152,111410.0,111400.0,0.00114906]
["bitfinex","BTCUSD",1760608493498,0.96055152,111410.0,111400.0,0.00014906]
["bitfinex","BTCUSD",1760608493928,1.30055152,111410.0,111400.0,0.00014906]
["bitfinex","BTCUSD",1760608494163,1.3902336,111410.0,111400.0,0.00014906]
["bitfinex","BTCUSD",1760608496838,1.3902336,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760608496839,6.3902336,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760608497052,6.4876736,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760608497261,6.4876736,111410.0,111400.0,0.00234222]
["bitfinex","BTCUSD",1760608497889,6.4886736,111410.0,111400.0,0.00234222]
["bitfinex","BTCUSD",1760608498521,6.4896736,111410.0,111400.0,0.00234222]
["bitfinex","BTCUSD",1760608498745,0.17956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760608498953,1.0918576,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608499410,1.0918576,111380.0,111370.0,0.00198657]
["bitfinex","BTCUSD",1760608500792,0.72516203,111380.0,111370.0,0.00198657]
["bitfinex","BTCUSD",1760608501039,0.08,111380.0,111370.0,0.00198657]
["bitfinex","BTCUSD",1760608501259,0.64516203,111400.0,111370.0,0.00198657]
["bitfinex","BTCUSD",1760608501472,0.64516203,111400.0,111370.0,0.1078774]
["bitfinex","BTCUSD",1760608501684,0.09736,111390.0,111370.0,0.1078774]
["bitfinex","BTCUSD",1760608501950,0.64516203,111410.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760608502179,0.09736,111400.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760608503171,0.64516203,111390.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608503387,0.74252203,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608503807,0.09736,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608504255,0.74252203,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608504825,0.34,111400.0,111370.0,0.00122913]
["bitfinex","BTCUSD",1760608505071,0.09732,111390.0,111370.0,0.09091925]
["bitfinex","BTCUSD",1760608505328,0.64516203,111410.0,111380.0,0.01795654]
["bitfinex","BTCUSD",1760608505572,0.09732,111400.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760608506748,0.09732,111400.0,111380.0,0.10193998]
["bitfinex","BTCUSD",1760608506974,0.82471136,111390.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608507186,0.17955025,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760608507400,1.00199228,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760608507615,1.37817456,111390.0,111380.0,0.00217152]
["bitfinex","BTCUSD",1760608507851,1.46786468,111390.0,111380.0,0.00217152]
["bitfinex","BTCUSD",1760608508068,1.55754676,111390.0,111380.0,0.00217152]
["bitfinex","BTCUSD",1760608508972,1.20090976,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608509193,1.40059988,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608509408,1.40059988,111380.0,111370.0,0.00122913]
["bitfinex","BTCUSD",1760608509627,1.49028196,111380.0,111370.0,0.00122913]
["bitfinex","BTCUSD",1760608509838,1.49028196,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608511730,1.49128196,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608511968,1.51054351,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608512300,2.15570554,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608512906,2.17986076,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608513133,2.17986076,111380.0,111370.0,0.00856315]
["bitfinex","BTCUSD",1760608513332,1.53469873,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608513987,1.60774351,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608514199,1.17806143,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608514413,1.0254176,111380.0,111370.0,0.00022913]
["bitfinex","BTCUSD",1760608514634,1.15875988,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608514896,1.49775988,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608515135,1.49875988,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608515371,1.51537515,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608515628,0.75616203,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608515863,0.88950431,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608516053,0.64616203,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608516308,0.64616203,111380.0,111370.0,0.01877315]
["bitfinex","BTCUSD",1760608516531,0.09716,111380.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608516747,0.64516203,111400.0,111370.0,0.09050512]
["bitfinex","BTCUSD",1760608516964,0.09716,111390.0,111380.0,0.01795654]
["bitfinex","BTCUSD",1760608517173,0.34,111400.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760608517398,0.64516203,111400.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760608517607,0.09712,111390.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760608518548,0.64516203,111410.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760608518777,0.09712,111400.0,111390.0,0.10764505]
["bitfinex","BTCUSD",1760608519233,0.74228203,111400.0,111390.0,0.10764505]
["bitfinex","BTCUSD",1760608519461,0.74228203,111400.0,111380.0,0.001]
["bitfinex","BTCUSD",1760608519699,0.64516203,111390.0,111380.0,0.09169012]
["bitfinex","BTCUSD",1760608519979,0.09712,111400.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760608520204,0.64516203,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760608521798,0.64516203,111390.0,111380.0,0.09069012]
["bitfinex","BTCUSD",1760608522026,0.64516203,111390.0,111380.0,0.09169012]
["bitfinex","BTCUSD",1760608522254,0.64516203,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608522514,0.82471136,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760608522767,0.82471136,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608523630,0.82616916,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608523848,0.66050605,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608524096,0.48095672,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608525907,0.57795672,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608527133,0.48095672,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608527338,0.57795672,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608528787,0.48095672,111400.0,111380.0,0.09169012]
["bitfinex","BTCUSD",1760608529168,0.57787672,111390.0,111380.0,0.09169012]
["bitfinex","BTCUSD",1760608529389,0.57787672,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760608530676,0.57787672,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760608530890,0.57787672,111390.0,111370.0,0.000815]
["bitfinex","BTCUSD",1760608531102,0.48095672,111380.0,111370.0,0.09050512]
["bitfinex","BTCUSD",1760608531614,0.57787672,111390.0,111370.0,0.09050512]
["bitfinex","BTCUSD",1760608531840,0.57787672,111390.0,111380.0,0.01757319]
["bitfinex","BTCUSD",1760608532054,0.57787672,111390.0,111380.0,0.01657319]
["bitfinex","BTCUSD",1760608532297,0.57787672,111390.0,111380.0,0.01557319]
["bitfinex","BTCUSD",1760608533669,0.57787672,111390.0,111370.0,0.09050512]
["bitfinex","BTCUSD",1760608533909,0.09692,111390.0,111380.0,0.01795654]
["bitfinex","BTCUSD",1760608534157,0.09692,111390.0,111380.0,0.01895654]
["bitfinex","BTCUSD",1760608534395,0.09692,111390.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760608534396,0.00898069,111350.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760608534630,0.54667646,111330.0,111320.0,0.00054949]
["bitfinex","BTCUSD",1760608534863,0.67790468,111330.0,111320.0,0.00891049]
["bitfinex","BTCUSD",1760608535077,1.2158195,111330.0,111320.0,0.00891049]
["bitfinex","BTCUSD",1760608535271,1.2158195,111330.0,111320.0,0.00054949]
["bitfinex","BTCUSD",1760608535566,1.3951917,111330.0,111320.0,0.00054949]
["bitfinex","BTCUSD",1760608536285,1.3951917,111330.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760608536286,0.55584451,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760608536529,1.89946084,111320.0,111310.0,0.00089534]
["bitfinex","BTCUSD",1760608536976,1.3232691,111320.0,111310.0,0.00089534]
["bitfinex","BTCUSD",1760608537200,1.25805633,111320.0,111310.0,0.00089534]
["bitfinex","BTCUSD",1760608537428,1.44453841,111320.0,111310.0,0.00089534]
["bitfinex","BTCUSD",1760608537723,1.44297343,111320.0,111310.0,0.00089534]
["bitfinex","BTCUSD",1760608537966,1.463244,111320.0,111310.0,0.00089534]
["bitfinex","BTCUSD",1760608538194,1.47815906,111320.0,111310.0,0.00089534]
["bitfinex","BTCUSD",1760608538656,1.47815906,111320.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760608538657,0.00898795,111260.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760608538890,0.00898795,111260.0,111230.0,0.00054918]
["bitfinex","BTCUSD",1760608538891,0.01795664,111260.0,111230.0,0.00054918]
["bitfinex","BTCUSD",1760608539105,0.03,111260.0,111240.0,5.0]
["bitfinex","BTCUSD",1760608539342,0.66068359,111280.0,111240.0,0.02699204]
["bitfinex","BTCUSD",1760608539570,0.34,111290.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760608539807,0.51971236,111290.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760608540030,0.49891336,111280.0,111250.0,0.18649012]
["bitfinex","BTCUSD",1760608540251,0.660684,111280.0,111250.0,0.18649012]
["bitfinex","BTCUSD",1760608540474,0.48095672,111280.0,111270.0,0.00586421]
["bitfinex","BTCUSD",1760608540919,0.66068353,111280.0,111270.0,0.00586421]
["bitfinex","BTCUSD",1760608541358,0.75955583,111280.0,111270.0,0.00586421]
["bitfinex","BTCUSD",1760608541822,1.09955583,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608542758,1.20373907,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608542962,1.23227395,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608543254,1.23828734,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608543466,1.20525934,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608543686,1.13655593,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608543931,1.13755593,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608544442,1.13655593,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608544647,1.13755593,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608544877,0.4758724,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608545117,1.13655593,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608546271,0.38618228,111280.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608546514,0.48095672,111290.0,111270.0,0.00601339]
["bitfinex","BTCUSD",1760608546768,0.67864017,111280.0,111270.0,0.00014918]
["bitfinex","BTCUSD",1760608546981,0.66068353,111280.0,111270.0,0.00014918]
["bitfinex","BTCUSD",1760608547421,0.48095672,111280.0,111270.0,0.00014918]
["bitfinex","BTCUSD",1760608547868,0.17971104,111290.0,111270.0,0.00014918]
["bitfinex","BTCUSD",1760608548094,0.48095672,111300.0,111270.0,0.0898393]
["bitfinex","BTCUSD",1760608548761,0.48095672,111300.0,111270.0,0.1865593]
["bitfinex","BTCUSD",1760608548981,0.26041601,111310.0,111270.0,0.1865593]
["bitfinex","BTCUSD",1760608549199,0.49891336,111300.0,111270.0,0.1865593]
["bitfinex","BTCUSD",1760608549410,0.48095672,111300.0,111270.0,0.1865593]
["bitfinex","BTCUSD",1760608549627,0.89270882,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760608550086,0.4117521,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760608550592,0.89270882,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760608550812,0.48095672,111320.0,111280.0,0.57064684]
["bitfinex","BTCUSD",1760608551034,0.01795664,111310.0,111280.0,0.57064684]
["bitfinex","BTCUSD",1760608551255,0.01795664,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760608552119,0.01295664,111310.0,111290.0,0.00300398]
["bitfinex","BTCUSD",1760608552326,0.01295664,111310.0,111300.0,0.09668]
["bitfinex","BTCUSD",1760608552762,0.01295664,111310.0,111300.0,0.09813245]
["bitfinex","BTCUSD",1760608553200,0.48149135,111320.0,111300.0,0.18782257]
["bitfinex","BTCUSD",1760608553419,0.66113755,111330.0,111300.0,0.18637012]
["bitfinex","BTCUSD",1760608553630,0.66113755,111330.0,111310.0,0.00309381]
["bitfinex","BTCUSD",1760608554309,1.08186697,111340.0,111310.0,0.00309381]
["bitfinex","BTCUSD",1760608554529,0.34,111330.0,111310.0,0.00309381]
["bitfinex","BTCUSD",1760608554758,0.67008792,111350.0,111310.0,0.09278393]
["bitfinex","BTCUSD",1760608554964,0.00049748,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760608556079,0.00049748,111330.0,111320.0,0.18633012]
["bitfinex","BTCUSD",1760608557272,0.00049748,111330.0,111320.0,0.18733012]
["bitfinex","BTCUSD",1760608558654,0.00049748,111330.0,111320.0,0.18729012]
["bitfinex","BTCUSD",1760608560299,0.00049748,111330.0,111320.0,0.18725012]
["bitfinex","BTCUSD",1760608560533,0.00049748,111330.0,111320.0,0.66849904]
["bitfinex","BTCUSD",1760608560743,0.00894645,111330.0,111320.0,0.66849904]
["bitfinex","BTCUSD",1760608561167,1.36667411,111340.0,111320.0,0.18725012]
["bitfinex","BTCUSD",1760608561391,1.36682321,111340.0,111320.0,0.18725012]
["bitfinex","BTCUSD",1760608561605,1.36682321,111340.0,111330.0,0.00050044]
["bitfinex","BTCUSD",1760608561826,1.36682321,111340.0,111330.0,0.09019056]
["bitfinex","BTCUSD",1760608562047,1.36682321,111340.0,111330.0,0.09282249]
["bitfinex","BTCUSD",1760608562703,1.36682321,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760608562925,1.36682321,111340.0,111330.0,0.19723761]
["bitfinex","BTCUSD",1760608563154,1.36682321,111340.0,111330.0,0.18621012]
["bitfinex","BTCUSD",1760608563415,1.36682321,111340.0,111330.0,0.18721012]
["bitfinex","BTCUSD",1760608564103,1.36682321,111340.0,111330.0,0.09069012]
["bitfinex","BTCUSD",1760608564339,1.36682321,111340.0,111330.0,0.19766256]
["bitfinex","BTCUSD",1760608564557,1.36682321,111340.0,111330.0,0.18721012]
["bitfinex","BTCUSD",1760608564780,1.36682321,111340.0,111330.0,0.09069012]
["bitfinex","BTCUSD",1760608564991,1.36682321,111340.0,111330.0,0.19700707]
["bitfinex","BTCUSD",1760608565208,1.36682321,111340.0,111330.0,0.18717012]
["bitfinex","BTCUSD",1760608565640,1.36682321,111340.0,111330.0,0.09069012]
["bitfinex","BTCUSD",1760608565872,1.84807213,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760608566099,2.02770209,111340.0,111330.0,0.09748]
["bitfinex","BTCUSD",1760608566533,2.36770209,111340.0,111330.0,0.09748]
["bitfinex","BTCUSD",1760608567424,1.70682321,111340.0,111330.0,0.09748]
["bitfinex","BTCUSD",1760608567870,1.36682321,111340.0,111330.0,0.107228]
["bitfinex","BTCUSD",1760608568090,1.36682321,111340.0,111330.0,0.010748]
["bitfinex","BTCUSD",1760608568302,1.54645317,111340.0,111330.0,0.09744]
["bitfinex","BTCUSD",1760608568545,1.36682321,111340.0,111330.0,0.09744]
["bitfinex","BTCUSD",1760608568753,1.54645317,111340.0,111330.0,0.00334442]
["bitfinex","BTCUSD",1760608568972,1.54645317,111340.0,111330.0,0.09978442]
["bitfinex","BTCUSD",1760608569190,1.54645317,111340.0,111330.0,0.00334442]
["bitfinex","BTCUSD",1760608569400,1.54645317,111340.0,111330.0,0.09978442]
["bitfinex","BTCUSD",1760608570014,2.02770209,111340.0,111330.0,0.09978442]
["bitfinex","BTCUSD",1760608570516,1.54645317,111340.0,111330.0,0.09978442]
["bitfinex","BTCUSD",1760608571181,1.36682321,111340.0,111330.0,0.09978442]
["bitfinex","BTCUSD",1760608571400,1.36682321,111340.0,111330.0,0.10976286]
["bitfinex","BTCUSD",1760608571624,1.36682321,111340.0,111330.0,0.12019042]
["bitfinex","BTCUSD",1760608571841,1.36682321,111340.0,111330.0,0.87077555]
["bitfinex","BTCUSD",1760608572060,1.36682321,111340.0,111330.0,0.86034799]
["bitfinex","BTCUSD",1760608572583,1.36682321,111340.0,111330.0,0.37909907]
["bitfinex","BTCUSD",1760608572808,1.36682321,111340.0,111330.0,5.86034799]
["bitfinex","BTCUSD",1760608573059,1.36682321,111340.0,111330.0,0.18943454]
["bitfinex","BTCUSD",1760608573956,1.36682321,111340.0,111330.0,0.09303454]
["bitfinex","BTCUSD",1760608574171,1.36682321,111340.0,111330.0,0.18939454]
["bitfinex","BTCUSD",1760608574392,1.1532102,111340.0,111330.0,0.18939454]
["bitfinex","BTCUSD",1760608574610,1.1532102,111340.0,111330.0,0.09303454]
["bitfinex","BTCUSD",1760608574827,1.1532102,111340.0,111330.0,0.18939454]
["bitfinex","BTCUSD",1760608575084,1.1532102,111340.0,111330.0,0.09303454]
["bitfinex","BTCUSD",1760608575299,1.1532102,111340.0,111330.0,0.18939454]
["bitfinex","BTCUSD",1760608576608,1.1532102,111340.0,111330.0,0.18935454]
["bitfinex","BTCUSD",1760608577026,1.1532102,111340.0,111330.0,0.09303454]
["bitfinex","BTCUSD",1760608577237,1.1532102,111340.0,111330.0,0.18935454]
["bitfinex","BTCUSD",1760608579864,1.1532102,111340.0,111330.0,0.18931454]
["bitfinex","BTCUSD",1760608581902,1.1532102,111340.0,111330.0,0.67056346]
["bitfinex","BTCUSD",1760608582113,1.1532102,111340.0,111330.0,6.19020955]
["bitfinex","BTCUSD",1760608583406,1.1532102,111340.0,111330.0,6.18986031]
["bitfinex","BTCUSD",1760608583862,1.1532102,111340.0,111330.0,6.39168456]
["bitfinex","BTCUSD",1760608584543,1.1532102,111340.0,111330.0,0.18927454]
["bitfinex","BTCUSD",1760608585020,1.1532102,111340.0,111330.0,0.18923454]
["bitfinex","BTCUSD",1760608585942,1.1532102,111340.0,111330.0,0.09303454]
["bitfinex","BTCUSD",1760608586161,1.1532102,111340.0,111330.0,0.18923454]
["bitfinex","BTCUSD",1760608586637,1.1532102,111340.0,111330.0,0.09303454]
["bitfinex","BTCUSD",1760608586864,1.1532102,111340.0,111330.0,0.18923454]
["bitfinex","BTCUSD",1760608588008,1.1532102,111340.0,111330.0,5.36888063]
["bitfinex","BTCUSD",1760608588674,1.1532102,111340.0,111330.0,6.35544145]
["bitfinex","BTCUSD",1760608589317,1.1532102,111340.0,111330.0,5.70888063]
["bitfinex","BTCUSD",1760608589531,1.1532102,111340.0,111330.0,6.35544145]
["bitfinex","BTCUSD",1760608591516,0.17966223,111320.0,111250.0,0.18875771]
["bitfinex","BTCUSD",1760608591762,0.64656082,111310.0,111280.0,4.335953]
["bitfinex","BTCUSD",1760608591981,0.64656082,111330.0,111290.0,4.43445222]
["bitfinex","BTCUSD",1760608592194,0.22481132,111330.0,111300.0,0.09612]
["bitfinex","BTCUSD",1760608592409,0.22481132,111330.0,111310.0,0.00204304]
["bitfinex","BTCUSD",1760608592634,0.96106226,111330.0,111320.0,0.09612]
["bitfinex","BTCUSD",1760608593114,1.34182165,111340.0,111320.0,0.09612]
["bitfinex","BTCUSD",1760608593115,1.1532102,111340.0,111320.0,0.09612]
["bitfinex","BTCUSD",1760608593346,1.1532102,111340.0,111330.0,5.32460563]
["bitfinex","BTCUSD",1760608593577,1.1532102,111340.0,111330.0,5.59185003]
["bitfinex","BTCUSD",1760608593803,1.1532102,111340.0,111330.0,5.50188602]
["bitfinex","BTCUSD",1760608594026,1.1532102,111340.0,111330.0,5.77765211]
["bitfinex","BTCUSD",1760608595775,1.1532102,111340.0,111330.0,5.77865211]
["bitfinex","BTCUSD",1760608597842,1.1532102,111340.0,111330.0,5.77765211]
["bitfinex","BTCUSD",1760608598281,1.1532102,111340.0,111330.0,5.77865211]
["bitfinex","BTCUSD",1760608599392,2.54523514,111340.0,111300.0,0.02699398]
["bitfinex","BTCUSD",1760608599643,1.49098713,111320.0,111290.0,3.680179]
["bitfinex","BTCUSD",1760608599866,0.83518947,111330.0,111300.0,0.08712025]
["bitfinex","BTCUSD",1760608600077,0.64656082,111320.0,111300.0,0.08712025]
["bitfinex","BTCUSD",1760608600520,0.65951746,111310.0,111290.0,3.680179]
["bitfinex","BTCUSD",1760608600780,0.01295664,111300.0,111250.0,0.21555995]
["bitfinex","BTCUSD",1760608601101,0.01295664,111300.0,111270.0,3.680179]
["bitfinex","BTCUSD",1760608601318,0.65951746,111300.0,111280.0,0.09604]
["bitfinex","BTCUSD",1760608601536,0.64656082,111300.0,111280.0,0.107599]
["bitfinex","BTCUSD",1760608601755,0.6827431,111310.0,111280.0,0.12732791]
["bitfinex","BTCUSD",1760608601976,0.01295664,111300.0,111280.0,0.12782539]
["bitfinex","BTCUSD",1760608603722,0.1677921,111330.0,111280.0,0.21751551]
["bitfinex","BTCUSD",1760608603971,0.08470874,111330.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760608604252,1.00959051,111330.0,111300.0,0.00107612]
["bitfinex","BTCUSD",1760608604476,0.64656082,111320.0,111300.0,0.09604]
["bitfinex","BTCUSD",1760608604705,0.64656082,111320.0,111300.0,0.09704435]
["bitfinex","BTCUSD",1760608604925,0.03618228,111320.0,111310.0,0.09721263]
["bitfinex","BTCUSD",1760608605140,0.6827431,111320.0,111310.0,0.09721263]
["bitfinex","BTCUSD",1760608605840,0.64656082,111320.0,111310.0,0.09721263]
["bitfinex","BTCUSD",1760608606513,0.26933834,111330.0,111310.0,0.09721263]
["bitfinex","BTCUSD",1760608606726,0.64656082,111320.0,111310.0,0.09604]
["bitfinex","BTCUSD",1760608607478,0.64656082,111330.0,111310.0,0.09604]
["bitfinex","BTCUSD",1760608607906,0.65951746,111320.0,111300.0,0.34]
["bitfinex","BTCUSD",1760608608114,0.64656082,111320.0,111310.0,0.09604]
["bitfinex","BTCUSD",1760608608325,0.83518972,111330.0,111310.0,0.09721263]
["bitfinex","BTCUSD",1760608608539,0.01295664,111320.0,111310.0,0.09604]
["bitfinex","BTCUSD",1760608608971,0.01295664,111320.0,111310.0,0.09790446]
["bitfinex","BTCUSD",1760608609407,1.39894984,111320.0,111280.0,0.00049748]
["bitfinex","BTCUSD",1760608609648,0.64656082,111310.0,111290.0,0.096]
["bitfinex","BTCUSD",1760608609857,1.30107856,111320.0,111290.0,0.09777092]
["bitfinex","BTCUSD",1760608610065,0.64656082,111310.0,111290.0,0.09777092]
["bitfinex","BTCUSD",1760608610303,0.64656082,111310.0,111290.0,0.10761412]
["bitfinex","BTCUSD",1760608610506,0.64656082,111310.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608611429,0.82623919,111310.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608611640,0.64656082,111310.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608611864,0.64656082,111310.0,111290.0,0.03139429]
["bitfinex","BTCUSD",1760608612092,0.64656082,111310.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608612324,0.83522384,111310.0,111280.0,0.0901876]
["bitfinex","BTCUSD",1760608612543,0.83522407,111310.0,111290.0,0.096]
["bitfinex","BTCUSD",1760608612766,0.64656082,111310.0,111290.0,0.096]
["bitfinex","BTCUSD",1760608612983,0.64656082,111310.0,111290.0,0.10686489]
["bitfinex","BTCUSD",1760608613410,0.64656082,111310.0,111290.0,0.12657014]
["bitfinex","BTCUSD",1760608613630,0.64656082,111310.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608614495,0.65451774,111320.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608614776,0.65951746,111310.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608615000,0.64656082,111310.0,111300.0,0.096]
["bitfinex","BTCUSD",1760608615228,1.11243322,111320.0,111300.0,0.11041611]
["bitfinex","BTCUSD",1760608615450,1.11243322,111320.0,111300.0,0.10865701]
["bitfinex","BTCUSD",1760608615451,0.34,111320.0,111300.0,0.10865701]
["bitfinex","BTCUSD",1760608615673,0.98656082,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608615891,1.16622305,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608616116,0.98656082,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608616358,0.98656082,111320.0,111310.0,0.09713263]
["bitfinex","BTCUSD",1760608616564,0.64656082,111320.0,111310.0,0.10684589]
["bitfinex","BTCUSD",1760608617000,0.86240533,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608617222,0.95209545,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608617900,0.1258724,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608618114,0.01295664,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608618570,0.65951746,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608618846,0.82622305,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608619053,0.95209545,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608621134,0.6827431,111320.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608621391,1.1530611,111340.0,111310.0,0.00117263]
["bitfinex","BTCUSD",1760608621605,1.1530611,111340.0,111320.0,0.09592]
["bitfinex","BTCUSD",1760608621606,1.79962192,111340.0,111320.0,0.09592]
["bitfinex","BTCUSD",1760608621852,1.1530611,111340.0,111330.0,0.01130566]
["bitfinex","BTCUSD",1760608622541,1.1530611,111340.0,111330.0,0.10099578]
["bitfinex","BTCUSD",1760608623025,1.1532102,111340.0,111330.0,0.09592]
["bitfinex","BTCUSD",1760608623236,1.1532102,111340.0,111330.0,0.01103108]
["bitfinex","BTCUSD",1760608623455,1.1532102,111340.0,111330.0,0.10695108]
["bitfinex","BTCUSD",1760608624185,1.79977102,111340.0,111330.0,0.10695108]
["bitfinex","BTCUSD",1760608624385,1.1532102,111340.0,111330.0,0.10695108]
["bitfinex","BTCUSD",1760608624606,1.88946114,111340.0,111260.0,0.25140782]
["bitfinex","BTCUSD",1760608624846,1.79977102,111340.0,111310.0,3.680179]
["bitfinex","BTCUSD",1760608625067,0.01295664,111330.0,111320.0,0.10904199]
["bitfinex","BTCUSD",1760608626147,0.01295664,111330.0,111320.0,0.01312199]
["bitfinex","BTCUSD",1760608626359,0.01295664,111330.0,111320.0,0.10900199]
["bitfinex","BTCUSD",1760608626601,0.01295664,111330.0,111320.0,0.01312199]
["bitfinex","BTCUSD",1760608626816,0.01295664,111330.0,111320.0,0.09588]
["bitfinex","BTCUSD",1760608626817,0.87534699,111330.0,111320.0,0.09588]
["bitfinex","BTCUSD",1760608627031,0.87534699,111330.0,111320.0,0.09646626]
["bitfinex","BTCUSD",1760608627032,0.86238919,111330.0,111320.0,0.09646626]
["bitfinex","BTCUSD",1760608627256,0.21582837,111330.0,111320.0,0.09646626]
["bitfinex","BTCUSD",1760608628577,0.21582837,111330.0,111320.0,0.00058626]
["bitfinex","BTCUSD",1760608628781,0.21582837,111330.0,111320.0,0.09646626]
["bitfinex","BTCUSD",1760608629002,0.21582837,111330.0,111320.0,0.00058626]
["bitfinex","BTCUSD",1760608629663,0.95207931,111330.0,111320.0,0.00058626]
["bitfinex","BTCUSD",1760608630338,0.91589703,111330.0,111320.0,0.00058626]
["bitfinex","BTCUSD",1760608630978,0.95207931,111330.0,111320.0,0.00058626]
["bitfinex","BTCUSD",1760608631188,0.21582837,111330.0,111320.0,0.00058626]
["bitfinex","BTCUSD",1760608631419,1.1532102,111340.0,111320.0,0.10729583]
["bitfinex","BTCUSD",1760608631705,1.1532102,111340.0,111320.0,0.10715584]
["bitfinex","BTCUSD",1760608631910,1.1532102,111340.0,111330.0,0.0016125]
["bitfinex","BTCUSD",1760608632766,1.1532102,111340.0,111330.0,0.09130262]
["bitfinex","BTCUSD",1760608634100,1.1532102,111340.0,111330.0,0.09230262]
["bitfinex","BTCUSD",1760608634339,1.1532102,111340.0,111330.0,0.09130262]
["bitfinex","BTCUSD",1760608634554,1.1532102,111340.0,111330.0,0.09230262]
["bitfinex","BTCUSD",1760608634761,1.1532102,111340.0,111330.0,0.29079456]
["bitfinex","BTCUSD",1760608634963,1.1532102,111340.0,111330.0,3.78971497]
["bitfinex","BTCUSD",1760608635250,1.1532102,111340.0,111330.0,4.13071497]
["bitfinex","BTCUSD",1760608635461,1.1532102,111340.0,111330.0,4.31036106]
["bitfinex","BTCUSD",1760608636306,1.1532102,111340.0,111330.0,4.99210416]
["bitfinex","BTCUSD",1760608636722,1.1532102,111340.0,111330.0,4.99310416]
["bitfinex","BTCUSD",1760608636983,1.1532102,111340.0,111330.0,4.99210416]
["bitfinex","BTCUSD",1760608637442,1.1532102,111340.0,111330.0,4.99410416]
["bitfinex","BTCUSD",1760608637642,1.1532102,111340.0,111330.0,4.99210416]
["bitfinex","BTCUSD",1760608637858,1.1532102,111340.0,111330.0,4.99410416]
["bitfinex","BTCUSD",1760608638278,1.1532102,111340.0,111330.0,4.99210416]
["bitfinex","BTCUSD",1760608639032,1.1532102,111340.0,111330.0,4.34554334]
["bitfinex","BTCUSD",1760608639256,1.1532102,111340.0,111330.0,4.99210416]
["bitfinex","BTCUSD",1760608639755,1.1532102,111340.0,111330.0,4.99510416]
["bitfinex","BTCUSD",1760608640428,0.91833449,111340.0,111330.0,4.99510416]
["bitfinex","BTCUSD",1760608640643,0.91833449,111340.0,111330.0,5.09086416]
["bitfinex","BTCUSD",1760608640855,0.91833449,111340.0,111330.0,4.40812106]
["bitfinex","BTCUSD",1760608642146,0.91833449,111340.0,111330.0,5.05468188]
["bitfinex","BTCUSD",1760608642783,0.91833449,111340.0,111330.0,5.05168188]
["bitfinex","BTCUSD",1760608643239,0.91833449,111340.0,111330.0,5.05368188]
["bitfinex","BTCUSD",1760608643453,0.91833449,111340.0,111330.0,5.05363655]
["bitfinex","BTCUSD",1760608643886,0.91833449,111340.0,111330.0,4.8879902]
["bitfinex","BTCUSD",1760608644324,0.91833449,111340.0,111330.0,4.92417248]
["bitfinex","BTCUSD",1760608645474,1.39920363,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760608646358,1.39920363,111340.0,111320.0,0.01339523]
["bitfinex","BTCUSD",1760608646573,1.39920363,111340.0,111330.0,0.09668]
["bitfinex","BTCUSD",1760608647031,1.39920363,111340.0,111320.0,0.00058626]
["bitfinex","BTCUSD",1760608647247,1.39920363,111340.0,111330.0,0.09768]
["bitfinex","BTCUSD",1760608647682,0.91833449,111340.0,111330.0,0.09768]
["bitfinex","BTCUSD",1760608648139,0.91833449,111340.0,111330.0,0.10750663]
["bitfinex","BTCUSD",1760608648780,0.91833449,111340.0,111330.0,0.11925408]
["bitfinex","BTCUSD",1760608649002,0.91833449,111340.0,111330.0,0.11725408]
["bitfinex","BTCUSD",1760608649885,0.91833449,111340.0,111330.0,0.11825408]
["bitfinex","BTCUSD",1760608650566,0.91833449,111340.0,111330.0,0.11725408]
["bitfinex","BTCUSD",1760608650996,0.91833449,111340.0,111330.0,0.11825408]
["bitfinex","BTCUSD",1760608651209,0.91833449,111340.0,111330.0,0.10650663]
["bitfinex","BTCUSD",1760608651418,0.91833449,111340.0,111330.0,0.01082663]
["bitfinex","BTCUSD",1760608651618,0.91833449,111340.0,111330.0,0.10650663]
["bitfinex","BTCUSD",1760608652472,0.91833449,111340.0,111330.0,0.60186677]
["bitfinex","BTCUSD",1760608652689,0.91833449,111340.0,111330.0,1.01706589]
["bitfinex","BTCUSD",1760608652904,0.91833449,111340.0,111330.0,0.71584284]
["bitfinex","BTCUSD",1760608653148,0.91833449,111340.0,111330.0,1.19671198]
["bitfinex","BTCUSD",1760608653361,0.91833449,111340.0,111330.0,4.87689098]
["bitfinex","BTCUSD",1760608653591,0.91833449,111340.0,111330.0,4.69724489]
["bitfinex","BTCUSD",1760608653830,0.73031636,111340.0,111330.0,4.60156489]
["bitfinex","BTCUSD",1760608654047,0.73031636,111340.0,111330.0,4.21633575]
["bitfinex","BTCUSD",1760608655125,0.73031636,111340.0,111330.0,4.39598184]
["bitfinex","BTCUSD",1760608655572,0.73031636,111340.0,111330.0,4.87685098]
["bitfinex","BTCUSD",1760608656674,0.73031636,111340.0,111330.0,4.78121098]
["bitfinex","BTCUSD",1760608656899,0.73031636,111340.0,111330.0,4.39594184]
["bitfinex","BTCUSD",1760608659372,0.73031636,111340.0,111330.0,4.30034184]
["bitfinex","BTCUSD",1760608659575,0.73031636,111340.0,111330.0,4.39594184]
["bitfinex","BTCUSD",1760608659786,0.73031636,111340.0,111330.0,4.39494184]
["bitfinex","BTCUSD",1760608659991,0.73031636,111340.0,111330.0,4.39694184]
["bitfinex","BTCUSD",1760608661059,0.73031636,111340.0,111330.0,4.87781098]
["bitfinex","BTCUSD",1760608663541,0.73031636,111340.0,111330.0,4.91399326]
["bitfinex","BTCUSD",1760608664983,0.73031636,111340.0,111330.0,4.43312412]
["bitfinex","BTCUSD",1760608665188,0.73031636,111340.0,111330.0,4.91399326]
["bitfinex","BTCUSD",1760608666914,0.73031636,111340.0,111330.0,4.91199326]
["bitfinex","BTCUSD",1760608667130,0.73031636,111340.0,111330.0,4.91499326]
["bitfinex","BTCUSD",1760608669512,0.52947673,111340.0,111330.0,4.93298326]
["bitfinex","BTCUSD",1760608670738,0.01623227,111350.0,111340.0,0.51962996]
["bitfinex","BTCUSD",1760608670974,0.01623227,111350.0,111340.0,4.83472119]
["bitfinex","BTCUSD",1760608671633,0.01919658,111400.0,111380.0,3.680179]
["bitfinex","BTCUSD",1760608671830,0.01934601,111400.0,111390.0,0.18817759]
["bitfinex","BTCUSD",1760608672113,0.01934601,111400.0,111390.0,0.18513012]
["bitfinex","BTCUSD",1760608673514,0.18078823,111400.0,111390.0,0.08720984]
["bitfinex","BTCUSD",1760608673745,0.03618228,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608673876,0.01295664,111340.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608674078,0.01295664,111350.0,111330.0,0.0717521]
["bitfinex","BTCUSD",1760608674277,0.38516055,111380.0,111340.0,3.775619]
["bitfinex","BTCUSD",1760608674612,0.01295664,111370.0,111340.0,0.09544]
["bitfinex","BTCUSD",1760608674779,0.19255012,111370.0,111340.0,0.24424457]
["bitfinex","BTCUSD",1760608674968,0.68239833,111370.0,111340.0,0.24276103]
["bitfinex","BTCUSD",1760608675180,0.68239833,111370.0,111340.0,0.18513012]
["bitfinex","BTCUSD",1760608675181,0.18873907,111360.0,111340.0,0.18513012]
["bitfinex","BTCUSD",1760608675385,0.20153535,111360.0,111340.0,3.680179]
["bitfinex","BTCUSD",1760608675589,0.17961465,111350.0,111320.0,0.34]
["bitfinex","BTCUSD",1760608675818,0.01295664,111340.0,111330.0,0.18753426]
["bitfinex","BTCUSD",1760608676030,0.01295664,111340.0,111330.0,0.18513012]
["bitfinex","BTCUSD",1760608676238,0.01295664,111340.0,111320.0,0.82101824]
["bitfinex","BTCUSD",1760608676445,0.01295664,111340.0,111320.0,0.08983922]
["bitfinex","BTCUSD",1760608676658,0.19259885,111340.0,111330.0,0.0954]
["bitfinex","BTCUSD",1760608676862,0.01295664,111340.0,111330.0,0.0954]
["bitfinex","BTCUSD",1760608677080,0.18857871,111360.0,111330.0,0.0954]
["bitfinex","BTCUSD",1760608677081,0.04913892,111350.0,111330.0,0.0954]
["bitfinex","BTCUSD",1760608677295,0.01295664,111350.0,111330.0,0.10505491]
["bitfinex","BTCUSD",1760608677513,0.01295664,111350.0,111330.0,0.10894904]
["bitfinex","BTCUSD",1760608677718,0.1925705,111350.0,111330.0,0.10894904]
["bitfinex","BTCUSD",1760608679802,0.1925705,111350.0,111330.0,0.01354904]
["bitfinex","BTCUSD",1760608680035,0.1925705,111350.0,111340.0,0.0954]
["bitfinex","BTCUSD",1760608680263,0.21581224,111340.0,111320.0,0.00247654]
["bitfinex","BTCUSD",1760608680493,0.89474427,111330.0,111320.0,0.0011491]
["bitfinex","BTCUSD",1760608680719,0.1658724,111330.0,111320.0,0.0011491]
["bitfinex","BTCUSD",1760608681006,0.03618228,111330.0,111320.0,0.0011491]
["bitfinex","BTCUSD",1760608681227,0.01295664,111330.0,111320.0,0.0011491]
["bitfinex","BTCUSD",1760608681445,0.01295664,111330.0,111320.0,0.0001491]
["bitfinex","BTCUSD",1760608681669,0.19260273,111330.0,111320.0,0.0955491]
["bitfinex","BTCUSD",1760608681886,0.01295664,111330.0,111320.0,0.10510401]
["bitfinex","BTCUSD",1760608682741,0.19260273,111330.0,111320.0,0.10510401]
["bitfinex","BTCUSD",1760608683396,0.19260273,111330.0,111320.0,0.0955491]
["bitfinex","BTCUSD",1760608685247,0.01295664,111330.0,111320.0,0.0955491]
["bitfinex","BTCUSD",1760608685478,0.01295664,111340.0,111320.0,0.0955491]
["bitfinex","BTCUSD",1760608685948,0.19258729,111340.0,111320.0,0.0955491]
["bitfinex","BTCUSD",1760608686183,0.01295664,111340.0,111330.0,0.48086914]
["bitfinex","BTCUSD",1760608686405,0.01295664,111350.0,111330.0,0.57055926]
["bitfinex","BTCUSD",1760608686625,0.01295664,111360.0,111340.0,0.09536]
["bitfinex","BTCUSD",1760608688619,0.01295664,111360.0,111340.0,0.57722522]
["bitfinex","BTCUSD",1760608688841,0.67335649,111390.0,111340.0,0.66591926]
["bitfinex","BTCUSD",1760608688842,0.015,111350.0,111340.0,0.66591926]
["bitfinex","BTCUSD",1760608692068,0.015,111350.0,111330.0,4.16104814]
["bitfinex","BTCUSD",1760608692315,0.015,111350.0,111340.0,0.57618914]
["bitfinex","BTCUSD",1760608693904,0.015,111350.0,111340.0,0.66587926]
["bitfinex","BTCUSD",1760608694389,0.55581921,111340.0,111320.0,0.00073536]
["bitfinex","BTCUSD",1760608694609,0.04913892,111330.0,111320.0,0.00073536]
["bitfinex","BTCUSD",1760608694849,0.22878501,111330.0,111320.0,0.00073536]
["bitfinex","BTCUSD",1760608695075,0.21582837,111330.0,111320.0,0.00073536]
["bitfinex","BTCUSD",1760608695527,0.30551849,111330.0,111320.0,0.00073536]
["bitfinex","BTCUSD",1760608696720,0.30551849,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608698841,0.03618228,111330.0,111320.0,0.0323369]
["bitfinex","BTCUSD",1760608699086,0.01295664,111330.0,111320.0,0.0323369]
["bitfinex","BTCUSD",1760608699306,0.19260273,111330.0,111320.0,0.0323369]
["bitfinex","BTCUSD",1760608700004,0.19260273,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608704452,0.22878501,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608704663,0.30551849,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608707771,0.26480019,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608714335,1.34708484,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608714550,1.38326712,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608714790,1.4829492,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608715274,1.50305414,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608715521,1.52656643,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608717303,1.52579471,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608718447,1.50228242,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608720372,1.50229144,111330.0,111320.0,0.02073536]
["bitfinex","BTCUSD",1760608723334,1.51909784,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608723575,1.54327565,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608723801,1.54877634,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608724280,1.43491645,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608724499,1.45909426,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608724991,1.45910213,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608725242,0.78779967,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608725456,0.38480312,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608725685,0.36546088,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608726389,1.35258553,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608726913,0.70546088,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608728292,0.18514678,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608729633,0.00550069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608729902,0.01789819,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608730672,0.19754428,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608730902,0.18514678,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608731378,0.18614678,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608731602,0.18514678,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608732504,0.00550069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608732729,0.19810342,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608732951,0.18514678,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608733178,0.00550069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608733406,0.01845733,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608733647,0.19810342,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608733872,0.18514678,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608735749,0.00550069,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608735959,0.01845733,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608738296,0.01845733,111330.0,111320.0,4.93665601]
["bitfinex","BTCUSD",1760608738297,0.00550069,111330.0,111320.0,4.93665601]
["bitfinex","BTCUSD",1760608738520,0.015,111350.0,111340.0,4.19980896]
["bitfinex","BTCUSD",1760608738750,0.015,111350.0,111340.0,4.75699377]
["bitfinex","BTCUSD",1760608739608,0.015,111350.0,111340.0,4.93662373]
["bitfinex","BTCUSD",1760608740041,0.015,111350.0,111340.0,4.10986912]
["bitfinex","BTCUSD",1760608740263,0.02795664,111350.0,111340.0,3.680179]
["bitfinex","BTCUSD",1760608740478,0.02795664,111350.0,111320.0,0.98712466]
["bitfinex","BTCUSD",1760608740696,0.02795664,111350.0,111330.0,3.680179]
["bitfinex","BTCUSD",1760608742199,0.015,111350.0,111330.0,3.680179]
["bitfinex","BTCUSD",1760608742540,0.01295664,111340.0,111330.0,3.680179]
["bitfinex","BTCUSD",1760608743463,0.02795664,111350.0,111330.0,3.680179]
["bitfinex","BTCUSD",1760608743707,0.20757312,111350.0,111320.0,0.08969013]
["bitfinex","BTCUSD",1760608743922,0.20757312,111350.0,111320.0,3.68017901]
["bitfinex","BTCUSD",1760608743923,0.29847717,111350.0,111320.0,3.68017901]
["bitfinex","BTCUSD",1760608744145,0.08969012,111340.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608744357,0.01295664,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608746546,0.19260273,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608746761,0.01295664,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608747429,0.19260273,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608747870,0.01295664,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608748097,0.19260273,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608748869,0.01295664,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608750764,0.01295664,111330.0,111320.0,3.68017901]
["bitfinex","BTCUSD",1760608750996,0.02795664,111350.0,111320.0,0.64712466]
["bitfinex","BTCUSD",1760608751213,0.12275664,111350.0,111320.0,0.64712466]
["bitfinex","BTCUSD",1760608751711,0.015,111350.0,111330.0,4.5069479]
["bitfinex","BTCUSD",1760608751943,0.015,111350.0,111330.0,0.73681477]
["bitfinex","BTCUSD",1760608752182,0.02795664,111350.0,111330.0,0.73681477]
["bitfinex","BTCUSD",1760608753130,0.015,111350.0,111330.0,0.73681477]
["bitfinex","BTCUSD",1760608753373,0.016,111350.0,111330.0,0.73681477]
["bitfinex","BTCUSD",1760608753600,0.015,111350.0,111330.0,0.73681477]
["bitfinex","BTCUSD",1760608754081,0.02795664,111350.0,111330.0,0.73681477]
["bitfinex","BTCUSD",1760608754330,0.02795664,111350.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760608754566,0.20757079,111350.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760608754801,0.17963169,111340.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608755053,0.01295664,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608755289,0.38804496,111350.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608755989,0.01295664,111340.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760608758526,0.00499999,111320.0,111310.0,1.23008465]
["bitfinex","BTCUSD",1760608758744,0.00099332,111320.0,111310.0,1.17157477]
["bitfinex","BTCUSD",1760608759184,0.00099332,111320.0,111310.0,1.31977477]
["bitfinex","BTCUSD",1760608760243,0.00099332,111320.0,111310.0,1.32077477]
["bitfinex","BTCUSD",1760608760435,0.00099332,111320.0,111310.0,5.00095377]
["bitfinex","BTCUSD",1760608761112,0.00099332,111320.0,111310.0,4.35382912]
["bitfinex","BTCUSD",1760608761331,0.00099332,111320.0,111310.0,5.00095377]
["bitfinex","BTCUSD",1760608764050,0.00099332,111320.0,111310.0,5.18063214]
["bitfinex","BTCUSD",1760608764261,0.00019092,111320.0,111310.0,5.28043214]
["bitfinex","BTCUSD",1760608764492,0.00019092,111320.0,111310.0,5.03301848]
["bitfinex","BTCUSD",1760608764731,0.00019092,111320.0,111310.0,5.03001848]
["bitfinex","BTCUSD",1760608764906,0.00019092,111320.0,111310.0,5.10419808]
["bitfinex","BTCUSD",1760608765045,0.00019092,111320.0,111310.0,5.03001848]
["bitfinex","BTCUSD",1760608765456,0.00019092,111320.0,111310.0,5.02950584]
["bitfinex","BTCUSD",1760608765670,0.00019092,111320.0,111310.0,4.86385993]
["bitfinex","BTCUSD",1760608768721,4.179e-05,111320.0,111310.0,4.86385993]
["bitfinex","BTCUSD",1760608769143,4.179e-05,111320.0,111310.0,4.90004221]
["bitfinex","BTCUSD",1760608769760,4.179e-05,111320.0,111310.0,4.80528221]
["bitfinex","BTCUSD",1760608770384,4.179e-05,111320.0,111310.0,4.89892221]
["bitfinex","BTCUSD",1760608770595,4.179e-05,111320.0,111310.0,4.89992221]
["bitfinex","BTCUSD",1760608771673,4.179e-05,111320.0,111310.0,4.89988221]
["bitfinex","BTCUSD",1760608772319,1.79e-06,111320.0,111310.0,4.89988221]
["bitfinex","BTCUSD",1760608772525,1.79e-06,111320.0,111310.0,4.80528221]
["bitfinex","BTCUSD",1760608772754,1.79e-06,111320.0,111310.0,4.89988221]
["bitfinex","BTCUSD",1760608772958,1.79e-06,111320.0,111310.0,4.71820384]
["bitfinex","BTCUSD",1760608773184,1.79e-06,111320.0,111310.0,4.86169993]
["bitfinex","BTCUSD",1760608773602,1.79e-06,111320.0,111310.0,4.10645546]
["bitfinex","BTCUSD",1760608773807,1.79e-06,111320.0,111310.0,4.68202156]
["bitfinex","BTCUSD",1760608774472,1.79e-06,111320.0,111310.0,4.58742156]
["bitfinex","BTCUSD",1760608774683,1.79e-06,111320.0,111310.0,0.90724256]
["bitfinex","BTCUSD",1760608774901,1.79e-06,111320.0,111310.0,0.66680256]
["bitfinex","BTCUSD",1760608775350,1.79e-06,111320.0,111310.0,0.91224256]
["bitfinex","BTCUSD",1760608775553,1.79e-06,111320.0,111310.0,1.00680256]
["bitfinex","BTCUSD",1760608775964,1.79e-06,111320.0,111310.0,0.66580256]
["bitfinex","BTCUSD",1760608778809,0.01295664,111330.0,111310.0,0.66580256]
["bitfinex","BTCUSD",1760608779027,0.01300643,111330.0,111310.0,0.66580256]
["bitfinex","BTCUSD",1760608779333,4.979e-05,111330.0,111320.0,4.6014355]
["bitfinex","BTCUSD",1760608779567,4.979e-05,111330.0,111320.0,4.59083522]
["bitfinex","BTCUSD",1760608779767,0.01300643,111330.0,111320.0,0.91065622]
["bitfinex","BTCUSD",1760608779976,4.979e-05,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760608780623,4.979e-05,111330.0,111320.0,5.09580064]
["bitfinex","BTCUSD",1760608780829,4.979e-05,111330.0,111320.0,4.59083522]
["bitfinex","BTCUSD",1760608781037,4.979e-05,111330.0,111320.0,4.68535522]
["bitfinex","BTCUSD",1760608784109,0.17969588,111330.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608784351,0.01295664,111320.0,111310.0,0.48155244]
["bitfinex","BTCUSD",1760608784598,0.17966223,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608784804,0.19261887,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608785778,0.19761887,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608785976,0.18466223,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608787267,0.27914223,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608788696,0.26452461,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608789035,0.17966223,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608789207,0.19261887,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608790000,0.01295664,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608790254,0.19261887,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608790903,0.17966223,111320.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608791105,0.18861445,111340.0,111310.0,0.00058634]
["bitfinex","BTCUSD",1760608791356,0.17964753,111330.0,111310.0,0.48204992]
["bitfinex","BTCUSD",1760608791589,0.015,111350.0,111310.0,0.05129072]
["bitfinex","BTCUSD",1760608791791,0.37875561,111350.0,111320.0,0.4809661]
["bitfinex","BTCUSD",1760608791940,0.38772544,111350.0,111310.0,0.57648992]
["bitfinex","BTCUSD",1760608792140,0.17963019,111340.0,111320.0,3.680179]
["bitfinex","BTCUSD",1760608796113,0.17963006,111340.0,111320.0,4.1611451]
["bitfinex","BTCUSD",1760608796321,0.17963016,111340.0,111320.0,3.680179]
["bitfinex","BTCUSD",1760608796528,0.17963004,111340.0,111320.0,3.680179]
["bitfinex","BTCUSD",1760608796944,0.20359532,111350.0,111320.0,4.1611451]
["bitfinex","BTCUSD",1760608797151,0.1796304,111340.0,111320.0,0.4809661]
["bitfinex","BTCUSD",1760608797570,0.1796304,111340.0,111320.0,0.48110867]
["bitfinex","BTCUSD",1760608797983,0.72447494,111350.0,111330.0,0.42651962]
["bitfinex","BTCUSD",1760608798198,0.72447494,111350.0,111330.0,0.46917158]
["bitfinex","BTCUSD",1760608798447,0.17962996,111340.0,111330.0,0.46917158]
["bitfinex","BTCUSD",1760608799385,0.17962996,111340.0,111330.0,0.04265196]
["bitfinex","BTCUSD",1760608799591,0.17962996,111340.0,111330.0,0.42651962]
["bitfinex","BTCUSD",1760608800453,0.18861145,111340.0,111320.0,4.10669862]
["bitfinex","BTCUSD",1760608800670,0.18861145,111340.0,111320.0,0.42651962]
["bitfinex","BTCUSD",1760608801337,0.29795532,111350.0,111330.0,0.42651962]
["bitfinex","BTCUSD",1760608801548,0.38764544,111350.0,111310.0,0.09544382]
["bitfinex","BTCUSD",1760608801776,0.17962996,111340.0,111330.0,0.42651962]
["bitfinex","BTCUSD",1760608801988,0.17962996,111340.0,111310.0,0.24954813]
["bitfinex","BTCUSD",1760608802246,0.38764544,111350.0,111330.0,0.42651962]
["bitfinex","BTCUSD",1760608802680,0.37862489,111350.0,111330.0,0.42651962]
["bitfinex","BTCUSD",1760608802891,0.17963082,111340.0,111310.0,0.24954813]
["bitfinex","BTCUSD",1760608803105,0.29328558,111350.0,111330.0,0.42651962]
["bitfinex","BTCUSD",1760608803316,0.19461383,111350.0,111340.0,0.42651962]
["bitfinex","BTCUSD",1760608803576,0.015,111350.0,111340.0,0.91471962]
["bitfinex","BTCUSD",1760608803818,0.00345092,111350.0,111340.0,4.7160187]
["bitfinex","BTCUSD",1760608804027,0.00345092,111350.0,111340.0,4.53638874]
["bitfinex","BTCUSD",1760608804244,0.00345092,111350.0,111340.0,4.10986912]
["bitfinex","BTCUSD",1760608804463,0.00345092,111350.0,111340.0,4.60080293]
["bitfinex","BTCUSD",1760608807110,0.00345092,111350.0,111340.0,4.78043289]
["bitfinex","BTCUSD",1760608807820,0.0009568,111350.0,111340.0,5.20695251]
["bitfinex","BTCUSD",1760608808038,0.0009568,111350.0,111340.0,4.78043289]
["bitfinex","BTCUSD",1760608808702,0.0009568,111350.0,111340.0,5.20695251]
["bitfinex","BTCUSD",1760608808918,0.0009568,111350.0,111340.0,5.24313479]
["bitfinex","BTCUSD",1760608809862,0.00018369,111380.0,111340.0,4.81761517]
["bitfinex","BTCUSD",1760608810063,0.03569051,111410.0,111400.0,4.23589449]
["bitfinex","BTCUSD",1760608810064,0.00871573,111410.0,111400.0,4.23589449]
["bitfinex","BTCUSD",1760608810279,0.00871573,111410.0,111400.0,6.46273259]
["bitfinex","BTCUSD",1760608810559,0.01260737,111420.0,111410.0,5.11531519]
["bitfinex","BTCUSD",1760608810787,0.01260737,111420.0,111410.0,4.68879557]
["bitfinex","BTCUSD",1760608811257,0.01260737,111420.0,111410.0,5.11531519]
["bitfinex","BTCUSD",1760608811493,0.0484738,111430.0,111420.0,5.05054306]
["bitfinex","BTCUSD",1760608811702,0.02149902,111430.0,111420.0,5.23447318]
["bitfinex","BTCUSD",1760608811923,0.02149902,111430.0,111420.0,5.38323978]
["bitfinex","BTCUSD",1760608812683,0.04756545,111440.0,111430.0,0.21566715]
["bitfinex","BTCUSD",1760608812894,0.04761523,111440.0,111430.0,4.48182543]
["bitfinex","BTCUSD",1760608813114,0.04761523,111440.0,111430.0,4.82182543]
["bitfinex","BTCUSD",1760608813761,0.04761523,111440.0,111430.0,4.60615828]
["bitfinex","BTCUSD",1760608814021,0.04761523,111440.0,111430.0,4.10986912]
["bitfinex","BTCUSD",1760608814259,0.04761523,111440.0,111430.0,4.63409249]
["bitfinex","BTCUSD",1760608814516,0.04761523,111440.0,111430.0,0.05569846]
["bitfinex","BTCUSD",1760608814748,0.14177523,111440.0,111420.0,3.680179]
["bitfinex","BTCUSD",1760608814957,0.14177523,111440.0,111430.0,0.46952491]
["bitfinex","BTCUSD",1760608815397,0.14177523,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760608815637,0.14177523,111440.0,111430.0,0.00927674]
["bitfinex","BTCUSD",1760608815845,0.15827523,111440.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760608816064,0.337744,111440.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760608816279,0.00292767,111430.0,111410.0,0.48679073]
["bitfinex","BTCUSD",1760608816492,0.34671743,111440.0,111410.0,0.10795594]
["bitfinex","BTCUSD",1760608816733,0.34671743,111440.0,111410.0,0.12443568]
["bitfinex","BTCUSD",1760608816939,0.34671796,111440.0,111410.0,0.58673409]
["bitfinex","BTCUSD",1760608817159,0.15827523,111440.0,111410.0,0.57648085]
["bitfinex","BTCUSD",1760608817368,0.33774453,111440.0,111410.0,0.57648085]
["bitfinex","BTCUSD",1760608817625,0.06411523,111440.0,111410.0,0.57648085]
["bitfinex","BTCUSD",1760608817842,0.09412,111430.0,111420.0,0.55821503]
["bitfinex","BTCUSD",1760608818052,0.15823523,111440.0,111420.0,0.55821503]
["bitfinex","BTCUSD",1760608818490,0.06411523,111440.0,111430.0,3.680179]
["bitfinex","BTCUSD",1760608818708,0.06411523,111440.0,111430.0,0.46852491]
["bitfinex","BTCUSD",1760608818944,0.06411523,111440.0,111430.0,0.55821503]
["bitfinex","BTCUSD",1760608819163,0.06411523,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760608819375,0.06411523,111440.0,111420.0,3.680179]
["bitfinex","BTCUSD",1760608820014,0.06411523,111440.0,111420.0,4.14870391]
["bitfinex","BTCUSD",1760608820264,0.06411523,111440.0,111420.0,0.46852491]
["bitfinex","BTCUSD",1760608820694,0.06411523,111440.0,111430.0,3.680179]
["bitfinex","BTCUSD",1760608821131,0.06411523,111440.0,111420.0,0.46852491]
["bitfinex","BTCUSD",1760608823100,0.06411523,111440.0,111430.0,3.69812748]
["bitfinex","BTCUSD",1760608823316,0.06411523,111440.0,111430.0,4.14870391]
["bitfinex","BTCUSD",1760608823526,0.06762812,111440.0,111430.0,4.14870391]
["bitfinex","BTCUSD",1760608823743,0.06762812,111440.0,111430.0,3.680179]
["bitfinex","BTCUSD",1760608826724,0.24709689,111440.0,111410.0,1.0137667]
["bitfinex","BTCUSD",1760608826931,0.24358502,111440.0,111420.0,3.580179]
["bitfinex","BTCUSD",1760608827135,0.06411523,111440.0,111420.0,0.46852491]
["bitfinex","BTCUSD",1760608827353,0.15815523,111440.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608827645,0.15815523,111440.0,111420.0,0.55842229]
["bitfinex","BTCUSD",1760608827895,0.33762488,111440.0,111420.0,0.55842229]
["bitfinex","BTCUSD",1760608828150,0.15815523,111440.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760608828380,0.243584,111440.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608828610,0.337624,111440.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760608828840,0.337624,111440.0,111420.0,0.10085911]
["bitfinex","BTCUSD",1760608829114,0.243584,111440.0,111420.0,0.10085911]
["bitfinex","BTCUSD",1760608829327,0.06411523,111440.0,111420.0,0.16632298]
["bitfinex","BTCUSD",1760608829566,0.06411523,111440.0,111420.0,0.10085911]
["bitfinex","BTCUSD",1760608829778,0.15815523,111440.0,111420.0,0.10085911]
["bitfinex","BTCUSD",1760608830241,0.06411523,111440.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608830466,0.15811523,111440.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608831147,0.20121192,111450.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608831388,0.28623492,111450.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608831873,0.1884422,111440.0,111410.0,0.64852456]
["bitfinex","BTCUSD",1760608832104,0.17948557,111430.0,111410.0,0.73826446]
["bitfinex","BTCUSD",1760608832333,0.00234235,111420.0,111410.0,1.07826446]
["bitfinex","BTCUSD",1760608833724,0.00234235,111420.0,111410.0,4.65844346]
["bitfinex","BTCUSD",1760608833962,0.00234235,111420.0,111410.0,4.83796055]
["bitfinex","BTCUSD",1760608834212,0.00234235,111420.0,111410.0,4.20870181]
["bitfinex","BTCUSD",1760608834426,0.00234235,111420.0,111410.0,4.83896055]
["bitfinex","BTCUSD",1760608834903,0.00234235,111420.0,111410.0,4.65944346]
["bitfinex","BTCUSD",1760608835140,0.00234235,111420.0,111410.0,4.83896055]
["bitfinex","BTCUSD",1760608836591,0.00234235,111420.0,111410.0,4.20870181]
["bitfinex","BTCUSD",1760608836814,0.00234235,111420.0,111410.0,4.65944346]
["bitfinex","BTCUSD",1760608837291,0.00234235,111420.0,111410.0,0.44900572]
["bitfinex","BTCUSD",1760608839475,0.00234235,111420.0,111410.0,1.07926446]
["bitfinex","BTCUSD",1760608840388,0.00234235,111420.0,111410.0,4.65944346]
["bitfinex","BTCUSD",1760608840641,0.00234235,111420.0,111410.0,4.83896055]
["bitfinex","BTCUSD",1760608842071,0.00234235,111420.0,111410.0,0.44900572]
["bitfinex","BTCUSD",1760608842533,0.00234235,111420.0,111410.0,1.07926446]
["bitfinex","BTCUSD",1760608843240,0.00234235,111420.0,111410.0,0.10900572]
["bitfinex","BTCUSD",1760608843475,0.00234235,111420.0,111410.0,0.12349192]
["bitfinex","BTCUSD",1760608843726,0.00234235,111420.0,111410.0,0.04231813]
["bitfinex","BTCUSD",1760608843970,0.00234235,111420.0,111410.0,0.0193156]
["bitfinex","BTCUSD",1760608844469,0.00234235,111420.0,111410.0,0.0183156]
["bitfinex","BTCUSD",1760608844714,0.00234235,111420.0,111410.0,0.0193156]
["bitfinex","BTCUSD",1760608845170,0.00234235,111420.0,111410.0,0.0372673]
["bitfinex","BTCUSD",1760608845412,0.00234235,111420.0,111410.0,0.0193156]
["bitfinex","BTCUSD",1760608845909,0.00234235,111420.0,111410.0,0.0372673]
["bitfinex","BTCUSD",1760608846126,0.18184333,111420.0,111410.0,0.0193156]
["bitfinex","BTCUSD",1760608846357,0.18184333,111420.0,111410.0,0.00104978]
["bitfinex","BTCUSD",1760608847261,0.27153345,111420.0,111410.0,0.00104978]
["bitfinex","BTCUSD",1760608847476,0.90179219,111420.0,111410.0,0.00104978]
["bitfinex","BTCUSD",1760608847696,0.9211672,111420.0,111410.0,0.00104978]
["bitfinex","BTCUSD",1760608848209,1.04703156,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608848440,1.39703156,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608849304,1.30734948,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608851712,0.67709074,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608852235,0.74159573,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608852691,0.74155573,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608853139,0.64771573,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608853366,0.74155573,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608854020,0.61153345,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608854245,0.36537345,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608854933,0.27153345,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608855152,0.36537345,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608855600,0.27153345,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608855870,0.36537345,111420.0,111410.0,4.978e-05]
["bitfinex","BTCUSD",1760608857556,0.36537345,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608858180,1.03181447,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608858390,1.46149655,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608858594,0.74155573,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608859007,0.74151573,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608859639,0.64771573,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608859885,0.00234235,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608860096,0.27564333,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608861444,0.00234235,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608862298,0.18184333,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608862519,0.27564333,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608862938,0.99559219,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608863153,1.37177447,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608863361,1.42734657,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608863603,1.50177447,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608864246,0.77771573,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608864453,0.61153345,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608864669,0.36529345,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608864881,0.27153345,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608865113,0.36529345,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608865535,0.00234235,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608865737,0.27560333,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608866188,0.18184333,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608866417,0.00234235,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608868187,0.00234235,111420.0,111410.0,0.02300148]
["bitfinex","BTCUSD",1760608868412,0.00234235,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608868627,0.18184333,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608869496,0.00234235,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608869958,0.00234235,111420.0,111410.0,0.65326022]
["bitfinex","BTCUSD",1760608870171,0.00234235,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608870387,0.00234235,111420.0,111410.0,0.02300148]
["bitfinex","BTCUSD",1760608871938,0.00234235,111420.0,111410.0,0.99326022]
["bitfinex","BTCUSD",1760608872145,0.00234235,111420.0,111410.0,0.34504978]
["bitfinex","BTCUSD",1760608872362,0.00045867,111420.0,111410.0,0.34504978]
["bitfinex","BTCUSD",1760608872785,0.00045867,111420.0,111410.0,4.82469473]
["bitfinex","BTCUSD",1760608874064,0.00045867,111420.0,111410.0,4.19543599]
["bitfinex","BTCUSD",1760608874271,0.00045867,111420.0,111410.0,4.82569473]
["bitfinex","BTCUSD",1760608874687,0.00045867,111420.0,111410.0,4.64617764]
["bitfinex","BTCUSD",1760608875384,0.00045867,111420.0,111410.0,4.82569473]
["bitfinex","BTCUSD",1760608875595,0.00045867,111420.0,111410.0,4.64617764]
["bitfinex","BTCUSD",1760608876000,0.179469,111440.0,111420.0,3.580179]
["bitfinex","BTCUSD",1760608876218,0.179469,111440.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608876470,0.18844243,111440.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608877860,0.17948487,111430.0,111420.0,3.580179]
["bitfinex","BTCUSD",1760608878071,0.17948487,111430.0,111410.0,0.09872978]
["bitfinex","BTCUSD",1760608878290,0.17948487,111430.0,111410.0,0.34504978]
["bitfinex","BTCUSD",1760608878506,0.17948487,111430.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608879216,0.17950098,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608881876,0.17950098,111420.0,111410.0,0.00604978]
["bitfinex","BTCUSD",1760608882079,0.17950098,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608882736,0.3628311,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608883437,1.49927212,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608883878,0.86901338,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608884163,1.49927212,111420.0,111410.0,0.00504978]
["bitfinex","BTCUSD",1760608885294,0.17953321,111400.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760608885572,0.36282333,111400.0,111390.0,0.07190162]
["bitfinex","BTCUSD",1760608885822,1.00308207,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608886032,1.37926435,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608886467,0.74900561,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608888038,1.37926435,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608888475,1.46894643,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608888685,1.37926435,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608889555,1.38000722,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608889770,1.21834541,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608890906,0.74900561,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608891124,1.21834541,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608892028,1.27244235,111400.0,111390.0,0.00014952]
["bitfinex","BTCUSD",1760608894428,0.21574773,111380.0,111370.0,0.0767521]
["bitfinex","BTCUSD",1760608894667,0.87848684,111380.0,111370.0,0.0767521]
["bitfinex","BTCUSD",1760608894905,0.87848684,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1760608895318,0.40914704,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1760608895726,0.40914704,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1760608896177,0.31558704,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1760608896599,0.40914704,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1760608897391,0.17971464,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1760608900836,0.33330122,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1760608901061,1.02510365,111370.0,111360.0,0.00389261]
["bitfinex","BTCUSD",1760608901287,0.74897397,111370.0,111360.0,0.00389261]
["bitfinex","BTCUSD",1760608901507,0.61310157,111370.0,111360.0,0.00389261]
["bitfinex","BTCUSD",1760608902004,0.51958157,111370.0,111360.0,0.00389261]
["bitfinex","BTCUSD",1760608902249,0.17958157,111370.0,111360.0,0.00389261]
["bitfinex","BTCUSD",1760608903409,0.17972685,111380.0,111360.0,0.47323241]
["bitfinex","BTCUSD",1760608903645,0.17958157,111370.0,111360.0,0.52236803]
["bitfinex","BTCUSD",1760608903907,0.17958157,111370.0,111360.0,0.05302823]
["bitfinex","BTCUSD",1760608904151,0.17972685,111380.0,111360.0,0.05302823]
["bitfinex","BTCUSD",1760608904368,0.17958157,111370.0,111360.0,0.05302823]
["bitfinex","BTCUSD",1760608905012,0.17972685,111380.0,111360.0,0.5403278]
["bitfinex","BTCUSD",1760608905225,0.17958157,111370.0,111360.0,0.05302823]
["bitfinex","BTCUSD",1760608905442,0.17958157,111370.0,111360.0,0.070988]
["bitfinex","BTCUSD",1760608905663,0.17958157,111370.0,111360.0,0.02285238]
["bitfinex","BTCUSD",1760608905879,0.17958157,111370.0,111360.0,0.00489261]
["bitfinex","BTCUSD",1760608906328,0.17972685,111380.0,111360.0,0.00489261]
["bitfinex","BTCUSD",1760608906578,0.17972685,111380.0,111360.0,0.49119218]
["bitfinex","BTCUSD",1760608906806,0.17972685,111380.0,111360.0,0.47323241]
["bitfinex","BTCUSD",1760608907062,0.17972685,111380.0,111360.0,0.56671241]
["bitfinex","BTCUSD",1760608907063,0.17971578,111380.0,111360.0,0.56671241]
["bitfinex","BTCUSD",1760608907346,0.00014919,111380.0,111370.0,0.4693398]
["bitfinex","BTCUSD",1760608907567,0.17971464,111380.0,111370.0,0.4693398]
["bitfinex","BTCUSD",1760608907785,0.00014919,111380.0,111370.0,0.4693398]
["bitfinex","BTCUSD",1760608908003,0.17971464,111380.0,111370.0,0.4693398]
["bitfinex","BTCUSD",1760608908691,0.17971464,111380.0,111360.0,0.65640253]
["bitfinex","BTCUSD",1760608908931,0.17971464,111380.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760608912348,0.00014919,111380.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760608912570,0.00014919,111380.0,111370.0,0.48153817]
["bitfinex","BTCUSD",1760608912792,0.00014919,111380.0,111370.0,0.4693398]
["bitfinex","BTCUSD",1760608913007,0.17971464,111380.0,111370.0,0.4693398]
["bitfinex","BTCUSD",1760608913438,0.00014919,111380.0,111370.0,0.4693398]
["bitfinex","BTCUSD",1760608915192,0.00014919,111380.0,111370.0,4.18945069]
["bitfinex","BTCUSD",1760608915228,1.934e-05,111380.0,111370.0,4.47920892]
["bitfinex","BTCUSD",1760608916596,1.934e-05,111380.0,111370.0,0.42969012]
["bitfinex","BTCUSD",1760608916853,1.934e-05,111380.0,111370.0,4.00986912]
["bitfinex","BTCUSD",1760608917562,1.934e-05,111380.0,111370.0,4.04266981]
["bitfinex","BTCUSD",1760608917779,1.934e-05,111380.0,111370.0,4.51200961]
["bitfinex","BTCUSD",1760608918261,1.934e-05,111380.0,111370.0,4.51300961]
["bitfinex","BTCUSD",1760608918706,1.934e-05,111380.0,111370.0,0.46349081]
["bitfinex","BTCUSD",1760608918929,1.934e-05,111380.0,111370.0,0.12349081]
["bitfinex","BTCUSD",1760608920350,1.934e-05,111380.0,111370.0,0.61078876]
["bitfinex","BTCUSD",1760608920592,1.934e-05,111380.0,111370.0,4.51300961]
["bitfinex","BTCUSD",1760608925116,0.17954977,111390.0,111370.0,4.51300961]
["bitfinex","BTCUSD",1760608925299,0.18850995,111400.0,111380.0,0.10626599]
["bitfinex","BTCUSD",1760608925721,0.17954933,111390.0,111380.0,0.10626599]
["bitfinex","BTCUSD",1760608925937,0.18850995,111400.0,111380.0,0.10626599]
["bitfinex","BTCUSD",1760608926832,0.17954933,111390.0,111380.0,0.10626599]
["bitfinex","BTCUSD",1760608927260,0.17954933,111390.0,111380.0,0.54452193]
["bitfinex","BTCUSD",1760608927474,0.17954933,111390.0,111380.0,0.53161594]
["bitfinex","BTCUSD",1760608927939,0.17954933,111390.0,111380.0,0.09336]
["bitfinex","BTCUSD",1760608928159,0.17954933,111390.0,111380.0,0.53161594]
["bitfinex","BTCUSD",1760608928587,0.18850995,111400.0,111380.0,0.53161594]
["bitfinex","BTCUSD",1760608928802,0.17954933,111390.0,111380.0,0.53161594]
["bitfinex","BTCUSD",1760608929243,0.18850995,111400.0,111380.0,0.53161594]
["bitfinex","BTCUSD",1760608930090,0.17951767,111410.0,111390.0,0.45621087]
["bitfinex","BTCUSD",1760608930319,0.18847602,111420.0,111390.0,0.58645594]
["bitfinex","BTCUSD",1760608930539,0.00013415,111420.0,111410.0,0.43825594]
["bitfinex","BTCUSD",1760608930765,0.17963513,111420.0,111410.0,0.43825594]
["bitfinex","BTCUSD",1760608931206,0.17963513,111420.0,111410.0,3.580179]
["bitfinex","BTCUSD",1760608932193,0.17963513,111420.0,111410.0,0.01839405]
["bitfinex","BTCUSD",1760608932673,0.17963513,111420.0,111410.0,3.580179]
["bitfinex","BTCUSD",1760608933162,0.00013415,111420.0,111410.0,0.55865253]
["bitfinex","BTCUSD",1760608933409,0.00013415,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760608933651,0.00013415,111420.0,111410.0,0.10764182]
["bitfinex","BTCUSD",1760608933888,0.00013415,111420.0,111410.0,0.57660423]
["bitfinex","BTCUSD",1760608934132,0.00013415,111420.0,111410.0,0.57698356]
["bitfinex","BTCUSD",1760608934385,0.00013415,111420.0,111410.0,0.10802115]
["bitfinex","BTCUSD",1760608934637,0.00013415,111420.0,111410.0,0.12597285]
["bitfinex","BTCUSD",1760608934850,0.00013415,111420.0,111410.0,0.12697285]
["bitfinex","BTCUSD",1760608936185,0.00013415,111420.0,111410.0,0.59593526]
["bitfinex","BTCUSD",1760608936406,0.00013415,111420.0,111410.0,0.57798356]
["bitfinex","BTCUSD",1760608936626,0.00013415,111420.0,111410.0,4.67767965]
["bitfinex","BTCUSD",1760608936874,0.00013415,111420.0,111410.0,4.49816256]
["bitfinex","BTCUSD",1760608937084,2.743e-05,111420.0,111410.0,4.52514098]
["bitfinex","BTCUSD",1760608941539,2.743e-05,111420.0,111410.0,4.49816256]
["bitfinex","BTCUSD",1760608941767,2.743e-05,111420.0,111410.0,4.67767965]
["bitfinex","BTCUSD",1760608942004,2.743e-05,111420.0,111410.0,4.49816256]
["bitfinex","BTCUSD",1760608942217,2.743e-05,111420.0,111410.0,4.67767965]
["bitfinex","BTCUSD",1760608942866,2.743e-05,111420.0,111410.0,4.67667965]
["bitfinex","BTCUSD",1760608943347,2.743e-05,111420.0,111410.0,4.67767965]
["bitfinex","BTCUSD",1760608943780,2.743e-05,111420.0,111410.0,4.71386193]
["bitfinex","BTCUSD",1760608943998,2.743e-05,111420.0,111410.0,4.74566262]
["bitfinex","BTCUSD",1760608944851,2.743e-05,111420.0,111410.0,4.74766262]
["bitfinex","BTCUSD",1760608946547,2.743e-05,111420.0,111410.0,4.27870021]
["bitfinex","BTCUSD",1760608946768,2.743e-05,111420.0,111410.0,4.74766262]
["bitfinex","BTCUSD",1760608947254,2.743e-05,111420.0,111410.0,4.77463619]
["bitfinex","BTCUSD",1760608948101,2.743e-05,111420.0,111410.0,4.55893682]
["bitfinex","BTCUSD",1760608948307,2.743e-05,111420.0,111410.0,4.65209682]
["bitfinex","BTCUSD",1760608949178,2.743e-05,111420.0,111410.0,4.65009682]
["bitfinex","BTCUSD",1760608949407,2.743e-05,111420.0,111410.0,4.65096434]
["bitfinex","BTCUSD",1760608949624,2.743e-05,111420.0,111410.0,4.83048143]
["bitfinex","BTCUSD",1760608949831,2.743e-05,111420.0,111410.0,4.99188099]
["bitfinex","BTCUSD",1760608950894,2.743e-05,111420.0,111410.0,3.74897441]
["bitfinex","BTCUSD",1760608951103,2.743e-05,111420.0,111410.0,3.81512084]
["bitfinex","BTCUSD",1760608952183,2.743e-05,111420.0,111410.0,3.81412084]
["bitfinex","BTCUSD",1760608952665,2.743e-05,111420.0,111410.0,3.81512084]
["bitfinex","BTCUSD",1760608953135,2.743e-05,111420.0,111410.0,4.44535033]
["bitfinex","BTCUSD",1760608953375,2.743e-05,111420.0,111410.0,4.96486742]
["bitfinex","BTCUSD",1760608955193,0.17952841,111420.0,111410.0,4.78535033]
["bitfinex","BTCUSD",1760608955423,2.743e-05,111420.0,111410.0,4.15512084]
["bitfinex","BTCUSD",1760608955853,2.743e-05,111420.0,111410.0,0.23494184]
["bitfinex","BTCUSD",1760608956073,0.17952841,111420.0,111410.0,0.23494184]
["bitfinex","BTCUSD",1760608956746,0.17952841,111420.0,111410.0,0.14525172]
["bitfinex","BTCUSD",1760608957201,2.743e-05,111420.0,111410.0,0.14525172]
["bitfinex","BTCUSD",1760608957637,2.743e-05,111420.0,111410.0,4.94535033]
["bitfinex","BTCUSD",1760608957891,2.743e-05,111420.0,111410.0,4.44535033]
["bitfinex","BTCUSD",1760608959227,0.17948538,111430.0,111420.0,3.580179]
["bitfinex","BTCUSD",1760608960709,0.17948538,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760608962854,0.17950098,111420.0,111410.0,0.14425172]
["bitfinex","BTCUSD",1760608963066,0.17950098,111420.0,111410.0,0.15867689]
["bitfinex","BTCUSD",1760608963271,0.17950098,111420.0,111410.0,0.06555689]
["bitfinex","BTCUSD",1760608963478,0.17950098,111420.0,111410.0,0.05113172]
["bitfinex","BTCUSD",1760608964370,0.17950098,111420.0,111410.0,0.05613172]
["bitfinex","BTCUSD",1760608965015,0.17948538,111430.0,111410.0,0.05613172]
["bitfinex","BTCUSD",1760608965232,0.17948538,111430.0,111420.0,3.580179]
["bitfinex","BTCUSD",1760608965470,0.53342627,111450.0,111420.0,3.580179]
["bitfinex","BTCUSD",1760608965691,0.62311639,111450.0,111420.0,0.093]
["bitfinex","BTCUSD",1760608965900,0.62311639,111450.0,111420.0,0.11095009]
["bitfinex","BTCUSD",1760608966113,0.17948487,111430.0,111420.0,0.11095009]
["bitfinex","BTCUSD",1760608967192,0.17948487,111430.0,111420.0,0.093]
["bitfinex","BTCUSD",1760608968978,0.17950098,111420.0,111410.0,0.05613172]
["bitfinex","BTCUSD",1760608970716,0.17948487,111430.0,111410.0,0.05613172]
["bitfinex","BTCUSD",1760608970928,0.17948659,111430.0,111410.0,0.05613172]
["bitfinex","BTCUSD",1760608971138,0.17950098,111420.0,111410.0,0.05713172]
["bitfinex","BTCUSD",1760608972027,0.17950098,111420.0,111410.0,0.05613172]
["bitfinex","BTCUSD",1760608972976,0.17950098,111420.0,111410.0,0.05713172]
["bitfinex","BTCUSD",1760608973825,0.17950098,111420.0,111410.0,0.07214489]
["bitfinex","BTCUSD",1760608974239,0.17950098,111420.0,111410.0,0.03880069]
["bitfinex","BTCUSD",1760608974661,0.17950098,111420.0,111410.0,0.05498418]
["bitfinex","BTCUSD",1760608974874,0.17950098,111420.0,111410.0,0.05398418]
["bitfinex","BTCUSD",1760608975212,0.17950098,111420.0,111410.0,0.03780069]
["bitfinex","BTCUSD",1760608977179,0.27242098,111420.0,111410.0,0.03780069]
["bitfinex","BTCUSD",1760608980423,0.27242098,111420.0,111410.0,0.04316524]
["bitfinex","BTCUSD",1760608980636,0.17948659,111430.0,111410.0,0.04316524]
["bitfinex","BTCUSD",1760608980844,0.17950098,111420.0,111410.0,0.04316524]
["bitfinex","BTCUSD",1760608981486,0.1794891,111430.0,111410.0,0.04316524]
["bitfinex","BTCUSD",1760608981716,0.1794891,111430.0,111410.0,0.13608524]
["bitfinex","BTCUSD",1760608982570,0.17950098,111420.0,111410.0,0.13608524]
["bitfinex","BTCUSD",1760608982784,0.16489759,111420.0,111410.0,0.15403694]
["bitfinex","BTCUSD",1760608983243,0.16489759,111420.0,111410.0,0.30223694]
["bitfinex","BTCUSD",1760608983453,0.16489759,111420.0,111410.0,0.28428524]
["bitfinex","BTCUSD",1760608984968,0.16489759,111420.0,111410.0,0.28528524]
["bitfinex","BTCUSD",1760608986073,0.16489759,111420.0,111410.0,0.19236524]
["bitfinex","BTCUSD",1760608986501,0.16489759,111420.0,111410.0,0.18700069]
["bitfinex","BTCUSD",1760608987585,0.17950098,111420.0,111410.0,0.18700069]
["bitfinex","BTCUSD",1760608987813,0.1794891,111430.0,111410.0,0.18700069]
["bitfinex","BTCUSD",1760608987814,0.2723691,111430.0,111410.0,0.18700069]
["bitfinex","BTCUSD",1760608988036,0.17950098,111420.0,111410.0,0.18700069]
["bitfinex","BTCUSD",1760608988770,0.17950098,111420.0,111410.0,0.18600069]
["bitfinex","BTCUSD",1760608988990,0.17950098,111420.0,111410.0,0.21547324]
["bitfinex","BTCUSD",1760608989457,0.1794891,111430.0,111410.0,0.21547324]
["bitfinex","BTCUSD",1760608990150,0.17948487,111430.0,111420.0,3.580179]
["bitfinex","BTCUSD",1760608990614,0.18844307,111440.0,111420.0,0.09284]
["bitfinex","BTCUSD",1760608990891,0.17948487,111430.0,111420.0,0.11079009]
["bitfinex","BTCUSD",1760608991131,0.17948487,111430.0,111420.0,0.12883132]
["bitfinex","BTCUSD",1760608993808,0.16815164,111440.0,111420.0,0.14678141]
["bitfinex","BTCUSD",1760608994302,0.16815164,111440.0,111420.0,0.11079009]
["bitfinex","BTCUSD",1760608994721,0.16815164,111440.0,111430.0,3.580179]
["bitfinex","BTCUSD",1760608994951,0.005,111450.0,111430.0,4.29729198]
["bitfinex","BTCUSD",1760608995162,0.005,111450.0,111440.0,4.31834873]
["bitfinex","BTCUSD",1760608995375,0.005,111450.0,111440.0,4.39009198]
["bitfinex","BTCUSD",1760608995610,0.005,111450.0,111440.0,4.63502462]
["bitfinex","BTCUSD",1760608996044,0.005,111450.0,111440.0,4.00760176]
["bitfinex","BTCUSD",1760608996278,0.005,111450.0,111440.0,4.63502462]
["bitfinex","BTCUSD",1760608996500,0.005,111450.0,111440.0,4.34760176]
["bitfinex","BTCUSD",1760608996720,0.005,111450.0,111440.0,4.79555585]
["bitfinex","BTCUSD",1760608997018,0.005,111450.0,111440.0,5.0112069]
["bitfinex","BTCUSD",1760608997488,0.005,111450.0,111440.0,5.0122069]
["bitfinex","BTCUSD",1760608998169,0.005,111450.0,111440.0,4.94674303]
["bitfinex","BTCUSD",1760608998511,0.05534875,111460.0,111450.0,4.7632368]
["bitfinex","BTCUSD",1760608998841,0.05584659,111460.0,111450.0,4.85292692]
["bitfinex","BTCUSD",1760609000248,0.05584659,111460.0,111450.0,4.85392692]
["bitfinex","BTCUSD",1760609000937,0.05584659,111460.0,111450.0,4.85292692]
["bitfinex","BTCUSD",1760609001435,0.05760233,111460.0,111450.0,4.22750406]
["bitfinex","BTCUSD",1760609001655,0.05760233,111460.0,111450.0,4.94768692]
["bitfinex","BTCUSD",1760609002951,0.05760233,111460.0,111450.0,4.98048761]
["bitfinex","BTCUSD",1760609004988,0.05760233,111460.0,111450.0,3.79742981]
["bitfinex","BTCUSD",1760609005415,0.05760233,111460.0,111450.0,4.13742981]
["bitfinex","BTCUSD",1760609006257,0.05760233,111460.0,111450.0,4.13542981]
["bitfinex","BTCUSD",1760609006705,0.05760233,111460.0,111450.0,4.13642981]
["bitfinex","BTCUSD",1760609006921,0.05760233,111460.0,111450.0,3.70366981]
["bitfinex","BTCUSD",1760609007130,0.23703889,111460.0,111450.0,3.79638981]
["bitfinex","BTCUSD",1760609007559,0.23703889,111460.0,111450.0,3.79634981]
["bitfinex","BTCUSD",1760609007768,0.23703889,111460.0,111450.0,0.21617081]
["bitfinex","BTCUSD",1760609007982,0.23703889,111460.0,111450.0,0.21517081]
["bitfinex","BTCUSD",1760609008203,0.23703889,111460.0,111450.0,0.21617081]
["bitfinex","BTCUSD",1760609008884,0.23703889,111460.0,111450.0,4.13634981]
["bitfinex","BTCUSD",1760609008885,0.05760233,111460.0,111450.0,4.13634981]
["bitfinex","BTCUSD",1760609009094,0.23703889,111460.0,111450.0,0.55617081]
["bitfinex","BTCUSD",1760609009312,0.23703889,111460.0,111450.0,0.21617081]
["bitfinex","BTCUSD",1760609009745,0.23703889,111460.0,111450.0,0.03380069]
["bitfinex","BTCUSD",1760609009955,0.25353889,111460.0,111450.0,0.03380069]
["bitfinex","BTCUSD",1760609011045,0.25353889,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609011519,0.70717439,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609011755,0.70717439,111460.0,111450.0,0.04534876]
["bitfinex","BTCUSD",1760609011975,0.70717439,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609012192,1.68318001,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609012420,1.22954451,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609012903,1.23954451,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609014023,1.22954451,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609014214,0.88954451,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609014869,0.88950451,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609015305,0.79686451,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609015529,0.88950451,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609015745,0.79981439,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609015956,0.70717439,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609018141,0.70704908,111460.0,111450.0,0.03787545]
["bitfinex","BTCUSD",1760609018363,0.25353889,111460.0,111450.0,0.03787545]
["bitfinex","BTCUSD",1760609018578,0.70704908,111460.0,111450.0,0.05582071]
["bitfinex","BTCUSD",1760609019038,0.25353889,111460.0,111450.0,0.05582071]
["bitfinex","BTCUSD",1760609019301,0.70704908,111460.0,111450.0,0.03787545]
["bitfinex","BTCUSD",1760609019532,0.70704908,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609021597,0.7967392,111460.0,111450.0,0.03280069]
["bitfinex","BTCUSD",1760609022471,0.7967392,111460.0,111450.0,0.03180069]
["bitfinex","BTCUSD",1760609022683,1.25024939,111460.0,111450.0,0.03180069]
["bitfinex","BTCUSD",1760609022898,0.7967392,111460.0,111450.0,0.03180069]
["bitfinex","BTCUSD",1760609023124,0.9013692,111460.0,111450.0,0.03180069]
["bitfinex","BTCUSD",1760609023364,0.8067392,111460.0,111450.0,0.03380069]
["bitfinex","BTCUSD",1760609023582,0.8067392,111460.0,111410.0,0.0767521]
["bitfinex","BTCUSD",1760609023583,0.17948487,111430.0,111410.0,0.0767521]
["bitfinex","BTCUSD",1760609023798,0.63301117,111420.0,111410.0,0.0767521]
["bitfinex","BTCUSD",1760609024235,0.63301117,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1760609025159,0.72561117,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1760609025371,1.06561117,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1760609026061,1.06561117,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1760609026272,0.61210098,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609026704,0.97301117,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609026912,1.06561117,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609027148,1.15530129,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609027371,1.12310419,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609027594,1.13310419,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609027810,1.35359855,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609028250,1.25896855,111420.0,111410.0,0.007]
["bitfinex","BTCUSD",1760609028488,0.17954933,111390.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760609028707,0.63305952,111390.0,111380.0,0.07188625]
["bitfinex","BTCUSD",1760609029144,0.72274964,111390.0,111380.0,0.00013415]
["bitfinex","BTCUSD",1760609029356,1.06274964,111390.0,111380.0,0.00013415]
["bitfinex","BTCUSD",1760609029821,1.16243172,111390.0,111380.0,0.00313415]
["bitfinex","BTCUSD",1760609030314,1.07274964,111390.0,111380.0,0.00013415]
["bitfinex","BTCUSD",1760609030819,1.07358164,111390.0,111380.0,0.00013415]
["bitfinex","BTCUSD",1760609031773,0.65542173,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760609031994,1.10976392,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760609032455,0.51956545,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1760609032670,1.16633169,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1760609032873,1.22377542,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1760609033084,1.16633169,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1760609033292,1.20251397,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1760609033497,1.20251397,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609034868,1.20251397,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760609035100,1.29219605,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760609035541,1.29219605,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609035768,1.29219605,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1760609035991,1.29219605,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609038891,1.19959605,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609039120,1.30869605,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609039347,1.09023169,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609039834,1.18283169,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609040280,1.21901397,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609040712,1.18283169,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609041442,1.09023169,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609041884,0.2958895,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609042102,0.01663393,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609042324,0.73112275,111400.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609042539,0.17955504,111390.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609043219,0.72825287,111400.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609043220,0.26493402,111400.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760609043434,0.17954183,111400.0,111380.0,3.580179]
["bitfinex","BTCUSD",1760609043663,0.12874855,111410.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760609043882,0.17953321,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760609044074,0.17953321,111400.0,111380.0,0.01795654]
["bitfinex","BTCUSD",1760609045236,0.17953321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760609045675,0.17953321,111400.0,111380.0,0.01795654]
["bitfinex","BTCUSD",1760609045898,0.17953321,111400.0,111380.0,0.01995654]
["bitfinex","BTCUSD",1760609046113,0.17953321,111400.0,111380.0,0.02095654]
["bitfinex","BTCUSD",1760609046335,0.17953321,111400.0,111380.0,0.01995654]
["bitfinex","BTCUSD",1760609046566,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760609047016,0.17954933,111390.0,111380.0,0.01995654]
["bitfinex","BTCUSD",1760609047233,0.17954933,111390.0,111380.0,0.07942041]
["bitfinex","BTCUSD",1760609047440,0.17954933,111390.0,111380.0,0.01895654]
["bitfinex","BTCUSD",1760609047712,0.63389152,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760609048357,0.63389152,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1760609048601,0.72358164,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760609050175,0.17958157,111370.0,111360.0,0.00447822]
["bitfinex","BTCUSD",1760609050406,0.63392376,111370.0,111360.0,0.00462741]
["bitfinex","BTCUSD",1760609051320,0.81824388,111370.0,111360.0,0.00462741]
["bitfinex","BTCUSD",1760609051519,0.81824388,111370.0,111360.0,0.00662741]
["bitfinex","BTCUSD",1760609051984,0.81824388,111370.0,111360.0,0.00462741]
["bitfinex","BTCUSD",1760609052414,0.81824388,111370.0,111360.0,0.00562741]
["bitfinex","BTCUSD",1760609052714,0.81824388,111370.0,111360.0,0.00462741]
["bitfinex","BTCUSD",1760609053133,0.72361388,111370.0,111360.0,0.00462741]
["bitfinex","BTCUSD",1760609053343,0.72361388,111370.0,111360.0,0.00662741]
["bitfinex","BTCUSD",1760609056718,0.47556066,111370.0,111360.0,0.00662741]
["bitfinex","BTCUSD",1760609056909,0.65514223,111370.0,111360.0,0.00662741]
["bitfinex","BTCUSD",1760609058039,1.01967331,111370.0,111360.0,0.00662741]
["bitfinex","BTCUSD",1760609058257,1.14553767,111370.0,111360.0,0.00662741]
["bitfinex","BTCUSD",1760609059097,1.05585559,111370.0,111360.0,0.00662741]
["bitfinex","BTCUSD",1760609059343,1.05585559,111370.0,111360.0,0.00462741]
["bitfinex","BTCUSD",1760609059788,1.05585559,111370.0,111360.0,0.00562741]
["bitfinex","BTCUSD",1760609060699,1.05585559,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760609062433,0.17962996,111340.0,111330.0,0.0771521]
["bitfinex","BTCUSD",1760609062656,0.17962996,111340.0,111330.0,0.08828762]
["bitfinex","BTCUSD",1760609063101,0.17962996,111340.0,111330.0,0.01653552]
["bitfinex","BTCUSD",1760609063314,0.17962996,111340.0,111330.0,0.00553393]
["bitfinex","BTCUSD",1760609063745,0.17962996,111340.0,111330.0,0.00753393]
["bitfinex","BTCUSD",1760609065049,0.17962996,111340.0,111330.0,0.00853393]
["bitfinex","BTCUSD",1760609065279,0.17962996,111340.0,111330.0,0.002125]
["bitfinex","BTCUSD",1760609067278,0.17962834,111350.0,111330.0,0.002125]
["bitfinex","BTCUSD",1760609067492,0.18860568,111360.0,111330.0,0.7258021]
["bitfinex","BTCUSD",1760609067720,0.17961421,111350.0,111330.0,0.09181512]
["bitfinex","BTCUSD",1760609067944,0.17962996,111340.0,111330.0,0.09181512]
["bitfinex","BTCUSD",1760609068216,0.17962996,111340.0,111330.0,0.09081512]
["bitfinex","BTCUSD",1760609068444,0.17962996,111340.0,111330.0,0.00288336]
["bitfinex","BTCUSD",1760609068658,0.17962996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609068887,0.17962996,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609069367,0.17962996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609069602,0.17962996,111340.0,111330.0,0.00275836]
["bitfinex","BTCUSD",1760609069855,0.17962996,111340.0,111330.0,0.00475836]
["bitfinex","BTCUSD",1760609070322,0.63397215,111340.0,111330.0,0.00475836]
["bitfinex","BTCUSD",1760609071504,0.72366227,111340.0,111330.0,0.00475836]
["bitfinex","BTCUSD",1760609071733,0.73366227,111340.0,111330.0,0.00475836]
["bitfinex","BTCUSD",1760609071946,1.29415663,111340.0,111330.0,0.00475836]
["bitfinex","BTCUSD",1760609072391,1.20447455,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609072605,0.26932008,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609072882,0.36176008,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609073368,0.92073227,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609073594,1.09499147,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609074285,1.52467355,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609074954,1.43499147,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609076102,0.80639008,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609077725,1.43499147,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609078268,1.37654375,111340.0,111330.0,0.00375836]
["bitfinex","BTCUSD",1760609079107,1.37654375,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609079335,1.46051927,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609079552,1.37654375,111340.0,111330.0,0.00275836]
["bitfinex","BTCUSD",1760609079995,1.28410375,111340.0,111330.0,0.00275836]
["bitfinex","BTCUSD",1760609080208,1.37650375,111340.0,111330.0,0.00275836]
["bitfinex","BTCUSD",1760609080856,1.37650375,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609081508,1.28410375,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609081717,1.37650375,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609082992,1.46618583,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609083256,0.61932008,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609083472,0.17962996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609083694,0.27202996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609084129,0.17962996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609086090,0.26931204,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609086306,0.17962996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609086519,0.27198996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609086734,0.99028147,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609088251,1.00028147,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609088490,1.34028147,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609088715,1.42996355,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609089142,1.34028147,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609091992,1.37646375,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609096609,1.37642375,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609096825,0.74782236,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609097034,0.60932008,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609097257,0.36164008,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609097473,0.27194996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609097914,0.17962996,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609098123,0.89792147,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609098339,0.90792147,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609098763,1.33760355,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609098975,1.37378583,111340.0,111330.0,0.00175836]
["bitfinex","BTCUSD",1760609100284,1.37378583,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760609104633,0.17972681,111280.0,111270.0,0.0717521]
["bitfinex","BTCUSD",1760609104848,0.16510426,111280.0,111270.0,0.08216579]
["bitfinex","BTCUSD",1760609105057,0.16510426,111280.0,111270.0,0.07224958]
["bitfinex","BTCUSD",1760609105244,0.16510426,111280.0,111270.0,0.00049748]
["bitfinex","BTCUSD",1760609106170,0.16510426,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760609106385,0.36169693,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760609106617,0.36169693,111280.0,111270.0,0.00200001]
["bitfinex","BTCUSD",1760609106837,0.99029832,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760609107056,0.17974296,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760609107265,0.17977528,111250.0,111240.0,0.0721521]
["bitfinex","BTCUSD",1760609107501,0.17977528,111250.0,111240.0,0.07220189]
["bitfinex","BTCUSD",1760609107709,0.17977528,111250.0,111240.0,0.00044979]
["bitfinex","BTCUSD",1760609108805,0.17977528,111250.0,111240.0,0.00144979]
["bitfinex","BTCUSD",1760609109862,0.17977528,111250.0,111240.0,0.00444979]
["bitfinex","BTCUSD",1760609116414,0.17977528,111250.0,111240.0,0.02242893]
["bitfinex","BTCUSD",1760609116843,0.17977528,111250.0,111240.0,0.02770908]
["bitfinex","BTCUSD",1760609117056,0.17977528,111250.0,111240.0,0.06587671]
["bitfinex","BTCUSD",1760609117278,0.16514878,111250.0,111240.0,0.06587671]
["bitfinex","BTCUSD",1760609120757,0.16514878,111250.0,111240.0,0.04789757]
["bitfinex","BTCUSD",1760609120974,0.16514878,111250.0,111240.0,0.00972994]
["bitfinex","BTCUSD",1760609121585,0.79375017,111250.0,111240.0,0.00972994]
["bitfinex","BTCUSD",1760609122280,0.97568029,111250.0,111240.0,0.00972994]
["bitfinex","BTCUSD",1760609122920,0.92154006,111250.0,111240.0,0.00972994]
["bitfinex","BTCUSD",1760609123138,0.92154006,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760609123139,0.93154006,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760609124474,0.93154006,111250.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760609124475,1.18457511,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760609124707,0.89808295,111240.0,111230.0,8.943e-05]
["bitfinex","BTCUSD",1760609124930,0.36172156,111240.0,111230.0,8.943e-05]
["bitfinex","BTCUSD",1760609125171,0.99032295,111240.0,111230.0,0.00067641]
["bitfinex","BTCUSD",1760609125406,0.17979144,111240.0,111230.0,0.00067641]
["bitfinex","BTCUSD",1760609127494,0.80839283,111240.0,111230.0,0.00067641]
["bitfinex","BTCUSD",1760609127714,0.17979144,111240.0,111230.0,0.00067641]
["bitfinex","BTCUSD",1760609128145,1.18459127,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760609128364,1.23809911,111230.0,111220.0,0.0085931]
["bitfinex","BTCUSD",1760609129013,0.17102853,111230.0,111220.0,0.00022918]
["bitfinex","BTCUSD",1760609129247,0.88932004,111230.0,111220.0,0.00022918]
["bitfinex","BTCUSD",1760609129498,0.79962992,111230.0,111220.0,0.00022918]
["bitfinex","BTCUSD",1760609129769,0.17102853,111230.0,111220.0,0.00022918]
["bitfinex","BTCUSD",1760609130700,0.79962992,111230.0,111220.0,0.00022918]
["bitfinex","BTCUSD",1760609133794,0.79962992,111230.0,111220.0,0.00081623]
["bitfinex","BTCUSD",1760609134841,0.17102853,111230.0,111220.0,0.00081623]
["bitfinex","BTCUSD",1760609135514,0.17979144,111240.0,111220.0,0.00081623]
["bitfinex","BTCUSD",1760609135743,0.16517786,111230.0,111220.0,0.0187986]
["bitfinex","BTCUSD",1760609136167,0.6204636,111230.0,111220.0,0.00081623]
["bitfinex","BTCUSD",1760609136380,0.16517786,111230.0,111220.0,0.01361418]
["bitfinex","BTCUSD",1760609136594,0.16517786,111230.0,111220.0,0.0495156]
["bitfinex","BTCUSD",1760609136838,0.16517786,111230.0,111220.0,0.0485156]
["bitfinex","BTCUSD",1760609137271,0.16517786,111230.0,111220.0,0.0495156]
["bitfinex","BTCUSD",1760609137488,0.16517786,111230.0,111220.0,0.00181623]
["bitfinex","BTCUSD",1760609138593,0.16517786,111230.0,111220.0,0.00281623]
["bitfinex","BTCUSD",1760609139013,0.6204636,111230.0,111220.0,0.00281623]
["bitfinex","BTCUSD",1760609140552,0.16517786,111230.0,111220.0,0.00281623]
["bitfinex","BTCUSD",1760609141768,0.6204636,111230.0,111220.0,0.00281623]
["bitfinex","BTCUSD",1760609142243,0.6204636,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609142462,0.71015372,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609143398,0.25737786,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609145417,0.16517786,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609146122,0.6204636,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609147555,0.16517786,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609148504,0.16517741,111230.0,111220.0,0.02023734]
["bitfinex","BTCUSD",1760609148720,0.16517741,111230.0,111220.0,0.05680107]
["bitfinex","BTCUSD",1760609149372,0.16517741,111230.0,111220.0,0.0388187]
["bitfinex","BTCUSD",1760609149629,0.62046315,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609150110,0.16517741,111230.0,111220.0,0.01367395]
["bitfinex","BTCUSD",1760609150324,0.1798076,111230.0,111220.0,0.02023734]
["bitfinex","BTCUSD",1760609151451,0.17979144,111240.0,111220.0,0.02023734]
["bitfinex","BTCUSD",1760609151687,0.1798076,111230.0,111220.0,0.02023734]
["bitfinex","BTCUSD",1760609151905,0.1798076,111230.0,111220.0,0.03201707]
["bitfinex","BTCUSD",1760609152403,0.1798076,111230.0,111220.0,0.03001707]
["bitfinex","BTCUSD",1760609152624,0.1798076,111230.0,111220.0,0.03101707]
["bitfinex","BTCUSD",1760609153508,0.1798076,111230.0,111220.0,0.03201707]
["bitfinex","BTCUSD",1760609157870,0.1798076,111230.0,111220.0,0.02023734]
["bitfinex","BTCUSD",1760609158082,0.63509334,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609160020,0.1798076,111230.0,111220.0,0.00225497]
["bitfinex","BTCUSD",1760609161209,0.17979201,111240.0,111220.0,1.06704848]
["bitfinex","BTCUSD",1760609161419,0.15931299,111240.0,111230.0,0.19979087]
["bitfinex","BTCUSD",1760609161658,0.15931299,111240.0,111230.0,0.18181012]
["bitfinex","BTCUSD",1760609161858,0.15931299,111240.0,111230.0,0.19343054]
["bitfinex","BTCUSD",1760609162279,0.57322729,111250.0,111230.0,0.19343054]
["bitfinex","BTCUSD",1760609162485,0.17979144,111240.0,111230.0,0.19815306]
["bitfinex","BTCUSD",1760609162734,0.17979144,111240.0,111230.0,0.18181012]
["bitfinex","BTCUSD",1760609164356,0.17979144,111240.0,111230.0,0.18281012]
["bitfinex","BTCUSD",1760609164808,0.17978743,111250.0,111230.0,0.36161529]
["bitfinex","BTCUSD",1760609165034,0.1797594,111260.0,111240.0,3.77794933]
["bitfinex","BTCUSD",1760609165258,0.1887301,111270.0,111250.0,3.672299]
["bitfinex","BTCUSD",1760609165480,0.1887301,111270.0,111260.0,0.01307099]
["bitfinex","BTCUSD",1760609165778,0.19763868,111290.0,111260.0,0.10276111]
["bitfinex","BTCUSD",1760609166035,0.19763868,111290.0,111270.0,3.672259]
["bitfinex","BTCUSD",1760609166036,0.18861039,111290.0,111270.0,3.672259]
["bitfinex","BTCUSD",1760609166292,0.18861039,111290.0,111280.0,0.01270714]
["bitfinex","BTCUSD",1760609166293,0.18861538,111290.0,111280.0,0.01270714]
["bitfinex","BTCUSD",1760609166544,0.18861538,111290.0,111280.0,0.12184499]
["bitfinex","BTCUSD",1760609166801,0.18876466,111290.0,111280.0,0.12184499]
["bitfinex","BTCUSD",1760609167864,0.00904736,111290.0,111280.0,0.12184499]
["bitfinex","BTCUSD",1760609168140,0.00904736,111290.0,111280.0,0.3015718]
["bitfinex","BTCUSD",1760609168396,0.00904736,111290.0,111280.0,4.57315801]
["bitfinex","BTCUSD",1760609168666,0.00904736,111290.0,111280.0,4.60934029]
["bitfinex","BTCUSD",1760609168937,0.00904736,111290.0,111280.0,4.62314724]
["bitfinex","BTCUSD",1760609169174,0.00904736,111290.0,111280.0,4.62214724]
["bitfinex","BTCUSD",1760609169444,0.00904736,111290.0,111280.0,4.62314724]
["bitfinex","BTCUSD",1760609169725,0.00904736,111290.0,111280.0,4.62214724]
["bitfinex","BTCUSD",1760609170068,0.00904736,111290.0,111280.0,4.62414724]
["bitfinex","BTCUSD",1760609170753,0.00904736,111290.0,111280.0,4.62514724]
["bitfinex","BTCUSD",1760609171444,0.00904736,111290.0,111280.0,4.61234029]
["bitfinex","BTCUSD",1760609175975,0.00904736,111290.0,111280.0,4.63934147]
["bitfinex","BTCUSD",1760609176937,0.00904736,111290.0,111280.0,4.36722712]
["bitfinex","BTCUSD",1760609177153,0.00904736,111290.0,111280.0,4.73134147]
["bitfinex","BTCUSD",1760609177948,0.005,111320.0,111310.0,4.25985737]
["bitfinex","BTCUSD",1760609178231,0.00549841,111320.0,111310.0,4.7138129]
["bitfinex","BTCUSD",1760609178670,0.00549841,111320.0,111310.0,4.74080917]
["bitfinex","BTCUSD",1760609180019,0.00549841,111320.0,111310.0,4.74280917]
["bitfinex","BTCUSD",1760609180699,0.00549841,111320.0,111310.0,4.74580917]
["bitfinex","BTCUSD",1760609181134,0.00549841,111320.0,111310.0,4.74080917]
["bitfinex","BTCUSD",1760609181587,0.00549841,111320.0,111310.0,4.74680917]
["bitfinex","BTCUSD",1760609182911,0.00549841,111320.0,111310.0,4.38269482]
["bitfinex","BTCUSD",1760609183132,0.00549841,111320.0,111310.0,4.74680917]
["bitfinex","BTCUSD",1760609184485,0.00404905,111350.0,111340.0,4.46392331]
["bitfinex","BTCUSD",1760609184702,0.00419854,111350.0,111340.0,4.66502116]
["bitfinex","BTCUSD",1760609185810,0.00419854,111350.0,111340.0,4.67794453]
["bitfinex","BTCUSD",1760609186244,0.00419854,111350.0,111340.0,4.67994453]
["bitfinex","BTCUSD",1760609186676,0.00419854,111350.0,111340.0,4.68194453]
["bitfinex","BTCUSD",1760609186892,0.00419854,111350.0,111340.0,4.70893388]
["bitfinex","BTCUSD",1760609189917,0.00419854,111350.0,111340.0,4.34481953]
["bitfinex","BTCUSD",1760609190137,0.00419854,111350.0,111340.0,4.70893388]
["bitfinex","BTCUSD",1760609191240,0.00419854,111350.0,111340.0,4.25285953]
["bitfinex","BTCUSD",1760609191451,0.00419854,111350.0,111340.0,4.70889388]
["bitfinex","BTCUSD",1760609191673,0.18381237,111350.0,111340.0,4.52926392]
["bitfinex","BTCUSD",1760609191884,0.00419854,111350.0,111340.0,4.74507616]
["bitfinex","BTCUSD",1760609192333,0.18381237,111350.0,111340.0,0.62115285]
["bitfinex","BTCUSD",1760609192545,0.00419854,111350.0,111340.0,0.62115285]
["bitfinex","BTCUSD",1760609192730,0.00419854,111350.0,111340.0,0.80078281]
["bitfinex","BTCUSD",1760609192985,0.00419854,111350.0,111340.0,4.74507616]
["bitfinex","BTCUSD",1760609194362,0.00419854,111350.0,111340.0,4.38096181]
["bitfinex","BTCUSD",1760609194564,0.00419854,111350.0,111340.0,4.74507616]
["bitfinex","BTCUSD",1760609194998,0.00419854,111350.0,111340.0,4.38096181]
["bitfinex","BTCUSD",1760609195212,0.00419854,111350.0,111340.0,4.74507616]
["bitfinex","BTCUSD",1760609196734,0.00419854,111350.0,111340.0,4.20133185]
["bitfinex","BTCUSD",1760609196956,0.00419854,111350.0,111340.0,4.74507616]
["bitfinex","BTCUSD",1760609197594,0.00419854,111350.0,111340.0,4.38096181]
["bitfinex","BTCUSD",1760609199336,0.00419854,111350.0,111340.0,4.34477953]
["bitfinex","BTCUSD",1760609199553,0.00419854,111350.0,111340.0,4.38096181]
["bitfinex","BTCUSD",1760609200008,0.13097167,111370.0,111350.0,3.580179]
["bitfinex","BTCUSD",1760609200222,0.13097167,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760609200223,0.13995074,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760609200432,0.13995074,111370.0,111360.0,0.18157012]
["bitfinex","BTCUSD",1760609202136,0.17960932,111370.0,111360.0,0.18157012]
["bitfinex","BTCUSD",1760609202347,0.17960932,111370.0,111360.0,0.18257012]
["bitfinex","BTCUSD",1760609202961,0.18858839,111370.0,111360.0,0.09488]
["bitfinex","BTCUSD",1760609203166,0.18858839,111370.0,111360.0,0.11026403]
["bitfinex","BTCUSD",1760609204061,0.6909846,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1760609204266,0.18858839,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1760609204495,0.6909846,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1760609205242,0.1795977,111360.0,111350.0,0.09184]
["bitfinex","BTCUSD",1760609205664,0.18018368,111360.0,111350.0,0.09184]
["bitfinex","BTCUSD",1760609205877,0.18018368,111360.0,111350.0,0.101024]
["bitfinex","BTCUSD",1760609207123,0.18018368,111360.0,111350.0,0.102024]
["bitfinex","BTCUSD",1760609207564,0.00058598,111360.0,111350.0,0.28163783]
["bitfinex","BTCUSD",1760609207777,0.00058598,111360.0,111350.0,0.19171412]
["bitfinex","BTCUSD",1760609208198,0.18018368,111360.0,111350.0,0.19171412]
["bitfinex","BTCUSD",1760609208816,0.18018368,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760609209021,0.18018368,111360.0,111350.0,0.09284]
["bitfinex","BTCUSD",1760609209852,0.52018368,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760609210057,1.02257989,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760609211328,1.02257989,111360.0,111320.0,0.04496487]
["bitfinex","BTCUSD",1760609211329,0.17962996,111340.0,111330.0,0.09184]
["bitfinex","BTCUSD",1760609211546,0.17962996,111340.0,111330.0,0.10566998]
["bitfinex","BTCUSD",1760609211975,0.17962996,111340.0,111330.0,0.1953601]
["bitfinex","BTCUSD",1760609212602,0.17962826,111350.0,111330.0,0.1983601]
["bitfinex","BTCUSD",1760609212815,0.17962826,111350.0,111340.0,0.01796299]
["bitfinex","BTCUSD",1760609213646,0.17962826,111350.0,111340.0,0.09184]
["bitfinex","BTCUSD",1760609213854,0.17962826,111350.0,111340.0,0.11167601]
["bitfinex","BTCUSD",1760609214680,0.17962826,111350.0,111340.0,0.129639]
["bitfinex","BTCUSD",1760609215493,0.17962826,111350.0,111340.0,0.130639]
["bitfinex","BTCUSD",1760609219360,0.17962826,111350.0,111340.0,0.11080299]
["bitfinex","BTCUSD",1760609220223,0.17962826,111350.0,111340.0,0.10220562]
["bitfinex","BTCUSD",1760609220435,0.18018386,111360.0,111340.0,0.38012307]
["bitfinex","BTCUSD",1760609220638,0.00058598,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760609221069,0.00058598,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760609221289,0.00058598,111360.0,111350.0,0.30703997]
["bitfinex","BTCUSD",1760609222164,0.18018368,111360.0,111350.0,0.12742614]
["bitfinex","BTCUSD",1760609222376,0.18018368,111360.0,111350.0,0.1409926]
["bitfinex","BTCUSD",1760609222600,0.00058598,111360.0,111350.0,0.32160643]
["bitfinex","BTCUSD",1760609222807,0.00058598,111360.0,111350.0,0.30803997]
["bitfinex","BTCUSD",1760609223503,0.00058598,111360.0,111350.0,5.30803997]
["bitfinex","BTCUSD",1760609223717,0.00012784,111360.0,111350.0,5.84861846]
["bitfinex","BTCUSD",1760609224339,0.00012784,111360.0,111350.0,5.84661846]
["bitfinex","BTCUSD",1760609224551,0.00012784,111360.0,111350.0,5.34422225]
["bitfinex","BTCUSD",1760609224769,0.00012784,111360.0,111350.0,5.34522225]
["bitfinex","BTCUSD",1760609224984,0.00012784,111360.0,111350.0,5.34722225]
["bitfinex","BTCUSD",1760609226461,0.17972554,111360.0,111350.0,5.13142614]
["bitfinex","BTCUSD",1760609226672,0.17972554,111360.0,111350.0,0.12942614]
["bitfinex","BTCUSD",1760609226881,0.17972554,111360.0,111350.0,0.18345012]
["bitfinex","BTCUSD",1760609227096,0.17972554,111360.0,111350.0,0.18545012]
["bitfinex","BTCUSD",1760609227741,0.17972554,111360.0,111350.0,0.18345012]
["bitfinex","BTCUSD",1760609228156,0.17972554,111360.0,111350.0,0.18145012]
["bitfinex","BTCUSD",1760609228361,0.17972554,111360.0,111350.0,0.18345012]
["bitfinex","BTCUSD",1760609228611,0.17972554,111360.0,111350.0,0.20279513]
["bitfinex","BTCUSD",1760609228822,0.17972554,111360.0,111350.0,0.11210501]
["bitfinex","BTCUSD",1760609229032,1.02212175,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1760609229449,0.51972554,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1760609229659,0.17961383,111350.0,111340.0,0.09176]
["bitfinex","BTCUSD",1760609230939,0.17961383,111350.0,111340.0,0.09276]
["bitfinex","BTCUSD",1760609231190,0.17961383,111350.0,111340.0,0.10384741]
["bitfinex","BTCUSD",1760609231402,0.17961383,111350.0,111340.0,0.09276]
["bitfinex","BTCUSD",1760609233868,0.17961383,111350.0,111340.0,0.09176]
["bitfinex","BTCUSD",1760609234280,0.17961383,111350.0,111340.0,0.09276]
["bitfinex","BTCUSD",1760609234694,0.17961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760609240714,0.51961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760609241136,1.02201004,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760609241821,1.02202617,111340.0,111330.0,0.00014949]
["bitfinex","BTCUSD",1760609242247,0.51962996,111340.0,111330.0,0.00014949]
["bitfinex","BTCUSD",1760609242901,0.17962996,111340.0,111330.0,0.00014949]
["bitfinex","BTCUSD",1760609243108,0.17962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609244255,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609245170,1.02202617,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609245399,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609246483,1.02202617,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609246926,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609247142,1.03202617,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609247570,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609250909,1.02202617,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609251134,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609251815,1.02202617,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609252684,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609252905,0.51962996,111340.0,111330.0,0.00014949]
["bitfinex","BTCUSD",1760609253368,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609255168,1.02202617,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609255867,0.51962996,111340.0,111330.0,0.00114949]
["bitfinex","BTCUSD",1760609256505,0.17966223,111320.0,111310.0,0.09172]
["bitfinex","BTCUSD",1760609256722,0.17966223,111320.0,111310.0,0.10206981]
["bitfinex","BTCUSD",1760609256945,0.51966223,111320.0,111310.0,0.01034981]
["bitfinex","BTCUSD",1760609257159,0.17967837,111310.0,111300.0,0.01177805]
["bitfinex","BTCUSD",1760609257379,0.17967837,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760609258261,0.16506022,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760609258706,0.16506022,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760609259150,0.16506022,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1760609260678,0.16506022,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760609261056,0.16506022,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1760609261430,0.16506022,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760609262403,0.16506022,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1760609265592,0.18864296,111330.0,111300.0,1.04024899]
["bitfinex","BTCUSD",1760609265849,0.18879225,111330.0,111320.0,0.38393218]
["bitfinex","BTCUSD",1760609266089,0.17979538,111330.0,111320.0,0.65328453]
["bitfinex","BTCUSD",1760609266305,0.17979538,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760609266772,0.56372756,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760609266985,0.17966223,111320.0,111310.0,0.09168]
["bitfinex","BTCUSD",1760609267209,0.17966223,111320.0,111310.0,0.18137012]
["bitfinex","BTCUSD",1760609268438,0.16504575,111320.0,111310.0,0.18137012]
["bitfinex","BTCUSD",1760609268675,0.16504575,111320.0,111310.0,0.18237012]
["bitfinex","BTCUSD",1760609269324,0.17979538,111330.0,111310.0,5.72566636]
["bitfinex","BTCUSD",1760609269559,0.17979538,111330.0,111320.0,0.65093644]
["bitfinex","BTCUSD",1760609269789,0.00014929,111330.0,111320.0,5.97297022]
["bitfinex","BTCUSD",1760609271130,0.00014929,111330.0,111320.0,5.60935235]
["bitfinex","BTCUSD",1760609271384,0.00014929,111330.0,111320.0,5.97397022]
["bitfinex","BTCUSD",1760609271856,0.00014929,111330.0,111320.0,5.97497022]
["bitfinex","BTCUSD",1760609272093,0.00014929,111330.0,111320.0,6.0111525]
["bitfinex","BTCUSD",1760609273222,0.00014929,111330.0,111320.0,6.0101525]
["bitfinex","BTCUSD",1760609273724,0.00014929,111330.0,111320.0,6.0121525]
["bitfinex","BTCUSD",1760609273972,3.1e-05,111330.0,111320.0,6.0111525]
["bitfinex","BTCUSD",1760609274437,3.1e-05,111330.0,111320.0,6.0131525]
["bitfinex","BTCUSD",1760609274878,3.1e-05,111330.0,111320.0,6.4111525]
["bitfinex","BTCUSD",1760609275120,3.1e-05,111330.0,111320.0,6.4121525]
["bitfinex","BTCUSD",1760609275343,3.1e-05,111330.0,111320.0,6.4141525]
["bitfinex","BTCUSD",1760609275774,3.1e-05,111330.0,111320.0,6.8141525]
["bitfinex","BTCUSD",1760609276026,3.1e-05,111330.0,111320.0,7.2141525]
["bitfinex","BTCUSD",1760609276272,0.1795512,111390.0,111370.0,0.54318449]
["bitfinex","BTCUSD",1760609276488,0.17970066,111390.0,111380.0,5.19928666]
["bitfinex","BTCUSD",1760609276704,0.17970066,111390.0,111380.0,0.18133012]
["bitfinex","BTCUSD",1760609276925,0.18145806,111390.0,111380.0,0.19770716]
["bitfinex","BTCUSD",1760609277600,0.00190686,111390.0,111380.0,0.74089048]
["bitfinex","BTCUSD",1760609277816,0.00190686,111390.0,111380.0,5.76069572]
["bitfinex","BTCUSD",1760609278048,0.00190686,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760609278280,0.18145619,111390.0,111380.0,0.18133012]
["bitfinex","BTCUSD",1760609278508,0.18145619,111390.0,111380.0,0.18233012]
["bitfinex","BTCUSD",1760609279365,0.18145619,111390.0,111380.0,0.19406522]
["bitfinex","BTCUSD",1760609279574,0.18145619,111390.0,111380.0,0.2314284]
["bitfinex","BTCUSD",1760609281949,0.18145619,111390.0,111380.0,0.09069012]
["bitfinex","BTCUSD",1760609282166,0.54507406,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760609282403,0.8831672,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760609282630,0.51954933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760609282856,0.8831672,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760609283323,0.17961041,111360.0,111340.0,0.62397866]
["bitfinex","BTCUSD",1760609283539,0.17961041,111360.0,111350.0,0.18129012]
["bitfinex","BTCUSD",1760609283759,0.17961041,111360.0,111350.0,0.36090395]
["bitfinex","BTCUSD",1760609284002,0.1795977,111360.0,111350.0,0.36090395]
["bitfinex","BTCUSD",1760609285068,0.1795977,111360.0,111350.0,5.36190395]
["bitfinex","BTCUSD",1760609285344,0.18859039,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1760609285579,0.1795977,111360.0,111350.0,0.0926]
["bitfinex","BTCUSD",1760609286040,0.1795977,111360.0,111350.0,0.29117521]
["bitfinex","BTCUSD",1760609286268,0.1795977,111360.0,111350.0,0.27321383]
["bitfinex","BTCUSD",1760609286483,0.1795977,111360.0,111350.0,0.14099983]
["bitfinex","BTCUSD",1760609286950,0.18859039,111370.0,111350.0,5.7434832]
["bitfinex","BTCUSD",1760609287186,0.18859039,111370.0,111360.0,5.08969012]
["bitfinex","BTCUSD",1760609287431,0.18859039,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760609287664,0.17956545,111380.0,111360.0,0.63290569]
["bitfinex","BTCUSD",1760609287900,0.17956545,111380.0,111370.0,0.10955815]
["bitfinex","BTCUSD",1760609288112,0.17956545,111380.0,111370.0,0.19924827]
["bitfinex","BTCUSD",1760609288323,0.17956545,111380.0,111370.0,0.18129012]
["bitfinex","BTCUSD",1760609289497,0.17956545,111380.0,111370.0,0.36087169]
["bitfinex","BTCUSD",1760609289729,0.17956545,111380.0,111370.0,0.18129012]
["bitfinex","BTCUSD",1760609289965,0.17954933,111390.0,111380.0,5.0]
["bitfinex","BTCUSD",1760609290190,0.17954933,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760609290724,0.17954933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760609290950,0.17954933,111390.0,111380.0,0.10764666]
["bitfinex","BTCUSD",1760609291174,0.17956545,111380.0,111370.0,0.0926]
["bitfinex","BTCUSD",1760609291396,0.17956545,111380.0,111370.0,0.18229012]
["bitfinex","BTCUSD",1760609291615,0.17956545,111380.0,111370.0,0.20231511]
["bitfinex","BTCUSD",1760609292322,0.17956545,111380.0,111340.0,0.26355782]
["bitfinex","BTCUSD",1760609292323,0.17961383,111350.0,111340.0,0.26355782]
["bitfinex","BTCUSD",1760609292569,0.17961383,111350.0,111340.0,0.35511782]
["bitfinex","BTCUSD",1760609292805,0.17961383,111350.0,111340.0,0.19342588]
["bitfinex","BTCUSD",1760609293491,0.17961383,111350.0,111340.0,0.19357534]
["bitfinex","BTCUSD",1760609293722,0.17961383,111350.0,111340.0,0.3732053]
["bitfinex","BTCUSD",1760609293954,0.17961383,111350.0,111340.0,0.3742053]
["bitfinex","BTCUSD",1760609294162,0.1795977,111360.0,111340.0,0.73782317]
["bitfinex","BTCUSD",1760609294375,0.17961383,111350.0,111340.0,0.64813305]
["bitfinex","BTCUSD",1760609294571,0.17961383,111350.0,111340.0,0.73782317]
["bitfinex","BTCUSD",1760609294991,0.1795977,111360.0,111340.0,0.73782317]
["bitfinex","BTCUSD",1760609295202,0.1795977,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760609296450,0.1795977,111360.0,111350.0,0.1076515]
["bitfinex","BTCUSD",1760609296681,0.18858869,111370.0,111350.0,0.6508832]
["bitfinex","BTCUSD",1760609296928,0.18858869,111370.0,111360.0,0.63477557]
["bitfinex","BTCUSD",1760609296929,0.17958157,111370.0,111360.0,0.63477557]
["bitfinex","BTCUSD",1760609297142,0.17958157,111370.0,111360.0,0.18125012]
["bitfinex","BTCUSD",1760609298963,0.17956545,111380.0,111360.0,0.36184782]
["bitfinex","BTCUSD",1760609299187,0.17956545,111380.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760609299404,0.17956545,111380.0,111370.0,0.10764827]
["bitfinex","BTCUSD",1760609299621,0.17956545,111380.0,111370.0,0.47126614]
["bitfinex","BTCUSD",1760609299835,0.17956545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760609300252,0.17956545,111380.0,111370.0,0.10764827]
["bitfinex","BTCUSD",1760609300463,0.18852679,111390.0,111370.0,0.56282614]
["bitfinex","BTCUSD",1760609300673,0.17956545,111380.0,111370.0,0.09156]
["bitfinex","BTCUSD",1760609301762,0.17956545,111380.0,111370.0,0.18125012]
["bitfinex","BTCUSD",1760609302015,0.17956545,111380.0,111370.0,0.09156]
["bitfinex","BTCUSD",1760609302202,0.17956545,111380.0,111370.0,0.09256]
["bitfinex","BTCUSD",1760609302426,0.51956545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760609317384,0.17956545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760609317647,0.17956545,111380.0,111370.0,0.74336771]
["bitfinex","BTCUSD",1760609317879,0.17956545,111380.0,111370.0,0.23362663]
["bitfinex","BTCUSD",1760609318121,0.17956545,111380.0,111370.0,0.18221012]
["bitfinex","BTCUSD",1760609318363,0.17956545,111380.0,111370.0,0.20016827]
["bitfinex","BTCUSD",1760609318607,0.17956545,111380.0,111370.0,0.18221012]
["bitfinex","BTCUSD",1760609325251,0.17956545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760609326782,0.51956545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760609332382,0.17958157,111370.0,111360.0,0.09148]
["bitfinex","BTCUSD",1760609332609,0.51958157,111370.0,111360.0,0.100628]
["bitfinex","BTCUSD",1760609333696,0.51958157,111370.0,111360.0,0.101628]
["bitfinex","BTCUSD",1760609335505,0.51958157,111370.0,111360.0,0.09248]
["bitfinex","BTCUSD",1760609336815,0.51958157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760609339305,0.51944575,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760609342037,0.1795977,111360.0,111350.0,0.09144]
["bitfinex","BTCUSD",1760609342265,0.5195977,111360.0,111350.0,0.09144]
["bitfinex","BTCUSD",1760609342505,0.17961383,111350.0,111340.0,0.07190156]
["bitfinex","BTCUSD",1760609342978,0.17961383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609344687,0.51961383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609347217,0.95223249,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609347892,0.61105383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609349957,0.51961383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609356790,0.86079249,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609359194,0.51961383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609359670,0.61101383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609360106,0.51961383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609360754,0.86079249,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609360979,0.51961383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609363682,0.17961383,111350.0,111340.0,0.34132812]
["bitfinex","BTCUSD",1760609363896,0.17961383,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609364344,0.16500093,111350.0,111340.0,0.00014946]
["bitfinex","BTCUSD",1760609365879,0.16500093,111350.0,111340.0,0.00114946]
["bitfinex","BTCUSD",1760609369444,0.10535623,111360.0,111340.0,0.01911245]
["bitfinex","BTCUSD",1760609369633,0.17961383,111350.0,111340.0,0.01911245]
["bitfinex","BTCUSD",1760609369880,0.17961383,111350.0,111340.0,0.05834135]
["bitfinex","BTCUSD",1760609371205,0.17961383,111350.0,111340.0,0.05734135]
["bitfinex","BTCUSD",1760609372297,0.17961383,111350.0,111340.0,0.05834135]
["bitfinex","BTCUSD",1760609372735,0.17961383,111350.0,111340.0,0.00114946]
["bitfinex","BTCUSD",1760609374067,0.17961383,111350.0,111340.0,0.01911245]
["bitfinex","BTCUSD",1760609378595,0.17961383,111350.0,111340.0,0.11047245]
["bitfinex","BTCUSD",1760609380739,0.16500064,111350.0,111340.0,0.11047245]
["bitfinex","BTCUSD",1760609382248,0.16500064,111350.0,111340.0,0.01911245]
["bitfinex","BTCUSD",1760609382567,0.16500064,111350.0,111340.0,0.00114946]
["bitfinex","BTCUSD",1760609382675,0.17962996,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760609382911,0.17964609,111330.0,111320.0,0.09580049]
["bitfinex","BTCUSD",1760609383141,0.17964609,111330.0,111320.0,0.00448049]
["bitfinex","BTCUSD",1760609383142,0.56341747,111330.0,111320.0,0.00448049]
["bitfinex","BTCUSD",1760609383360,0.17966223,111320.0,111310.0,0.0717521]
["bitfinex","BTCUSD",1760609383571,0.56343361,111320.0,111310.0,0.08805931]
["bitfinex","BTCUSD",1760609383796,0.17969451,111300.0,111290.0,0.0767521]
["bitfinex","BTCUSD",1760609384017,0.17969451,111300.0,111290.0,0.25776222]
["bitfinex","BTCUSD",1760609384430,0.17969451,111300.0,111290.0,0.18601012]
["bitfinex","BTCUSD",1760609384646,0.17969451,111300.0,111290.0,0.5806869]
["bitfinex","BTCUSD",1760609385094,0.17969451,111300.0,111290.0,0.58118531]
["bitfinex","BTCUSD",1760609385514,0.17969451,111300.0,111290.0,0.76089597]
["bitfinex","BTCUSD",1760609385930,0.17969451,111300.0,111290.0,0.58118531]
["bitfinex","BTCUSD",1760609387335,0.17969451,111300.0,111290.0,0.19741393]
["bitfinex","BTCUSD",1760609387498,0.17969451,111300.0,111290.0,0.58118531]
["bitfinex","BTCUSD",1760609388667,0.17969451,111300.0,111290.0,0.76089597]
["bitfinex","BTCUSD",1760609388935,0.17969451,111300.0,111290.0,0.19741393]
["bitfinex","BTCUSD",1760609389194,0.17969451,111300.0,111290.0,0.76089597]
["bitfinex","BTCUSD",1760609389411,0.17969451,111300.0,111290.0,0.76265532]
["bitfinex","BTCUSD",1760609389635,0.17969298,111310.0,111290.0,0.76265532]
["bitfinex","BTCUSD",1760609389860,0.17969298,111310.0,111300.0,0.40174083]
["bitfinex","BTCUSD",1760609390080,0.17969451,111300.0,111290.0,0.19741393]
["bitfinex","BTCUSD",1760609390302,0.17969451,111300.0,111290.0,0.58118531]
["bitfinex","BTCUSD",1760609391435,0.17969451,111300.0,111290.0,0.19741393]
["bitfinex","BTCUSD",1760609392073,0.17969451,111300.0,111290.0,0.58118531]
["bitfinex","BTCUSD",1760609393168,0.17969451,111300.0,111290.0,0.76089597]
["bitfinex","BTCUSD",1760609393567,0.17969298,111310.0,111290.0,0.76089597]
["bitfinex","BTCUSD",1760609393811,0.17969298,111310.0,111300.0,0.40174083]
["bitfinex","BTCUSD",1760609394037,0.17969298,111310.0,111300.0,0.38377138]
["bitfinex","BTCUSD",1760609394468,0.17969451,111300.0,111290.0,0.37712459]
["bitfinex","BTCUSD",1760609394681,0.17969451,111300.0,111290.0,0.76089597]
["bitfinex","BTCUSD",1760609395564,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760609395755,0.18864534,111320.0,111300.0,1.05489684]
["bitfinex","BTCUSD",1760609395992,0.17967837,111310.0,111300.0,0.65315601]
["bitfinex","BTCUSD",1760609396205,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760609396424,0.17967837,111310.0,111300.0,0.27055742]
["bitfinex","BTCUSD",1760609396903,0.18864534,111320.0,111300.0,0.27055742]
["bitfinex","BTCUSD",1760609397129,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760609397366,0.18864534,111320.0,111300.0,0.74447601]
["bitfinex","BTCUSD",1760609397577,0.18864534,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760609397806,0.18864534,111320.0,111310.0,0.12576058]
["bitfinex","BTCUSD",1760609398704,0.18864534,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760609399182,0.18864534,111320.0,111310.0,0.10527016]
["bitfinex","BTCUSD",1760609400931,0.18864534,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760609401387,0.18864534,111320.0,111310.0,0.23789012]
["bitfinex","BTCUSD",1760609401599,0.17967837,111310.0,111300.0,0.09132]
["bitfinex","BTCUSD",1760609401826,0.17969451,111300.0,111290.0,0.00549841]
["bitfinex","BTCUSD",1760609402073,0.56346589,111300.0,111290.0,0.00549841]
["bitfinex","BTCUSD",1760609402766,0.94723727,111300.0,111290.0,0.00549841]
["bitfinex","BTCUSD",1760609403222,1.28723727,111300.0,111290.0,0.00725776]
["bitfinex","BTCUSD",1760609403651,1.37851727,111300.0,111290.0,0.00725776]
["bitfinex","BTCUSD",1760609404635,1.38851727,111300.0,111290.0,0.00725776]
["bitfinex","BTCUSD",1760609404898,0.17974296,111270.0,111260.0,0.09128]
["bitfinex","BTCUSD",1760609405153,0.1798769,111270.0,111260.0,0.18097012]
["bitfinex","BTCUSD",1760609405395,0.1798769,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760609406533,0.1798769,111270.0,111260.0,0.67119653]
["bitfinex","BTCUSD",1760609406791,0.00013394,111270.0,111260.0,0.66437727]
["bitfinex","BTCUSD",1760609407002,0.00013394,111270.0,111260.0,0.28060589]
["bitfinex","BTCUSD",1760609407231,0.1798769,111270.0,111260.0,0.66437727]
["bitfinex","BTCUSD",1760609407475,0.00013394,111270.0,111260.0,0.66437727]
["bitfinex","BTCUSD",1760609407689,0.00013394,111270.0,111260.0,0.28060589]
["bitfinex","BTCUSD",1760609407903,0.00013394,111270.0,111260.0,0.66437727]
["bitfinex","BTCUSD",1760609408591,0.1798769,111270.0,111260.0,0.28060589]
["bitfinex","BTCUSD",1760609408808,0.1798769,111270.0,111260.0,0.66437727]
["bitfinex","BTCUSD",1760609409028,0.00013394,111270.0,111260.0,0.66437727]
["bitfinex","BTCUSD",1760609409242,0.00013394,111270.0,111260.0,0.28060589]
["bitfinex","BTCUSD",1760609409453,0.00013394,111270.0,111260.0,0.66437727]
["bitfinex","BTCUSD",1760609409695,0.17927503,111290.0,111270.0,0.17973816]
["bitfinex","BTCUSD",1760609409904,0.17972884,111280.0,111270.0,0.65334895]
["bitfinex","BTCUSD",1760609410120,0.17972681,111280.0,111270.0,0.65334895]
["bitfinex","BTCUSD",1760609410551,0.17972681,111280.0,111270.0,0.47361079]
["bitfinex","BTCUSD",1760609412827,0.17972681,111280.0,111270.0,0.08983941]
["bitfinex","BTCUSD",1760609413060,0.17972681,111280.0,111270.0,0.47361079]
["bitfinex","BTCUSD",1760609413530,0.17972681,111280.0,111270.0,0.65335375]
["bitfinex","BTCUSD",1760609413742,0.17972681,111280.0,111270.0,0.47361079]
["bitfinex","BTCUSD",1760609414168,0.17972681,111280.0,111270.0,0.65335375]
["bitfinex","BTCUSD",1760609414415,0.17972681,111280.0,111270.0,0.47361079]
["bitfinex","BTCUSD",1760609414634,0.17972681,111280.0,111270.0,0.08983941]
["bitfinex","BTCUSD",1760609414857,0.17972681,111280.0,111270.0,0.1078137]
["bitfinex","BTCUSD",1760609415278,0.17972681,111280.0,111270.0,0.28755666]
["bitfinex","BTCUSD",1760609415487,0.17972681,111280.0,111270.0,0.65335375]
["bitfinex","BTCUSD",1760609415717,0.17972681,111280.0,111270.0,0.18111941]
["bitfinex","BTCUSD",1760609415931,0.17972681,111280.0,111270.0,0.58286508]
["bitfinex","BTCUSD",1760609416149,0.17972681,111280.0,111270.0,0.74580701]
["bitfinex","BTCUSD",1760609417318,0.18826056,111290.0,111270.0,0.74580701]
["bitfinex","BTCUSD",1760609417516,0.18826056,111290.0,111280.0,0.4734615]
["bitfinex","BTCUSD",1760609417733,0.18866228,111310.0,111280.0,0.65318831]
["bitfinex","BTCUSD",1760609417948,0.17970156,111300.0,111290.0,0.56348194]
["bitfinex","BTCUSD",1760609418168,0.17970156,111300.0,111290.0,0.65317206]
["bitfinex","BTCUSD",1760609418650,0.17970156,111300.0,111290.0,0.4734615]
["bitfinex","BTCUSD",1760609420006,0.17970156,111300.0,111290.0,0.5647415]
["bitfinex","BTCUSD",1760609420874,0.17970156,111300.0,111290.0,0.18097012]
["bitfinex","BTCUSD",1760609423274,0.17971066,111290.0,111280.0,0.09186657]
["bitfinex","BTCUSD",1760609423527,0.17971066,111290.0,111280.0,0.09027669]
["bitfinex","BTCUSD",1760609423528,0.56348204,111290.0,111280.0,0.09027669]
["bitfinex","BTCUSD",1760609423750,0.56348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609425538,0.17971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609426189,0.56348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609426402,0.90348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609427716,0.67340637,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609427928,0.90348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609429934,0.51971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609430156,0.90348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609430833,0.51971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609431062,0.17971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609431719,0.56348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609431941,0.17971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609432408,0.56348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609432640,0.90348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609435362,0.51971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609435582,0.90348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609436014,0.51971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609436247,0.90348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609436462,0.51971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609436676,0.17971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609437118,0.56348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609439523,0.17971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609439735,0.56348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609440447,0.90348204,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609443455,0.8613372,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609446353,0.51971066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609446606,0.8613372,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609447236,0.9525372,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609447451,0.8613372,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609447683,1.04221928,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609447946,0.62091066,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609448157,0.9625372,111290.0,111280.0,0.00058657]
["bitfinex","BTCUSD",1760609448590,0.9625372,111290.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609448591,0.51972681,111280.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609448811,0.86135335,111280.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609450136,0.51972681,111280.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609450355,0.86135335,111280.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609450816,0.95104347,111280.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609452819,0.96138733,111280.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609453509,0.87169721,111280.0,111270.0,0.00014929]
["bitfinex","BTCUSD",1760609454377,0.86135335,111280.0,111270.0,0.00073595]
["bitfinex","BTCUSD",1760609455306,0.61092681,111280.0,111270.0,0.00073595]
["bitfinex","BTCUSD",1760609456945,0.95255335,111280.0,111270.0,0.00073595]
["bitfinex","BTCUSD",1760609460788,0.95255335,111280.0,111270.0,0.00058666]
["bitfinex","BTCUSD",1760609461008,0.17975912,111260.0,111250.0,0.0771521]
["bitfinex","BTCUSD",1760609461226,0.50684979,111260.0,111250.0,0.0771521]
["bitfinex","BTCUSD",1760609461438,0.50684979,111260.0,111250.0,0.0054]
["bitfinex","BTCUSD",1760609461652,0.50684979,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609461862,0.16522325,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609462366,0.16522325,111260.0,111250.0,0.01716684]
["bitfinex","BTCUSD",1760609462583,0.16522325,111260.0,111250.0,0.02806732]
["bitfinex","BTCUSD",1760609462797,0.16522325,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609463691,0.16522325,111260.0,111250.0,0.20432638]
["bitfinex","BTCUSD",1760609463928,0.16522325,111260.0,111250.0,0.10665197]
["bitfinex","BTCUSD",1760609464148,0.16522325,111260.0,111250.0,0.12462949]
["bitfinex","BTCUSD",1760609466158,0.16522325,111260.0,111250.0,0.30440477]
["bitfinex","BTCUSD",1760609466383,0.16522325,111260.0,111250.0,0.10665197]
["bitfinex","BTCUSD",1760609466605,0.16522325,111260.0,111250.0,0.12462949]
["bitfinex","BTCUSD",1760609467290,0.16522325,111260.0,111250.0,0.21578949]
["bitfinex","BTCUSD",1760609467521,0.16522325,111260.0,111250.0,0.19781197]
["bitfinex","BTCUSD",1760609468751,0.16422325,111260.0,111250.0,0.19781197]
["bitfinex","BTCUSD",1760609468959,0.16422325,111260.0,111250.0,0.23557229]
["bitfinex","BTCUSD",1760609469259,0.16422325,111260.0,111250.0,0.22518402]
["bitfinex","BTCUSD",1760609469670,0.16422325,111260.0,111250.0,0.1874237]
["bitfinex","BTCUSD",1760609470787,0.16422325,111260.0,111250.0,0.0962637]
["bitfinex","BTCUSD",1760609471002,0.16422325,111260.0,111250.0,0.11424122]
["bitfinex","BTCUSD",1760609471211,0.14959887,111260.0,111250.0,0.11424122]
["bitfinex","BTCUSD",1760609474508,0.14959887,111260.0,111250.0,0.0962637]
["bitfinex","BTCUSD",1760609474712,0.14959887,111260.0,111250.0,0.13401685]
["bitfinex","BTCUSD",1760609475130,0.14959887,111260.0,111250.0,0.15199437]
["bitfinex","BTCUSD",1760609475567,0.14959887,111260.0,111250.0,0.13401685]
["bitfinex","BTCUSD",1760609476218,0.14959887,111260.0,111250.0,0.15199437]
["bitfinex","BTCUSD",1760609477877,0.49122541,111260.0,111250.0,0.04432673]
["bitfinex","BTCUSD",1760609478100,0.49122541,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609478559,0.83122541,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609480166,0.92238541,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609481788,1.01207553,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609482660,1.03207553,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609483366,1.06825781,111260.0,111250.0,0.00657358]
["bitfinex","BTCUSD",1760609483833,1.06825781,111260.0,111220.0,0.0004]
["bitfinex","BTCUSD",1760609483834,0.52143414,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1760609484785,0.1798076,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1760609486409,0.17979313,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760609486623,0.18879204,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760609486862,0.18876404,111250.0,111230.0,0.61112426]
["bitfinex","BTCUSD",1760609487087,0.14959887,111260.0,111240.0,5.72020493]
["bitfinex","BTCUSD",1760609487310,0.14959887,111260.0,111240.0,0.70222579]
["bitfinex","BTCUSD",1760609487311,0.17977528,111250.0,111240.0,0.70222579]
["bitfinex","BTCUSD",1760609487525,0.17977528,111250.0,111240.0,0.36059925]
["bitfinex","BTCUSD",1760609488235,0.17977528,111250.0,111240.0,0.36060156]
["bitfinex","BTCUSD",1760609488454,0.17977528,111250.0,111240.0,0.18081012]
["bitfinex","BTCUSD",1760609488666,0.17977528,111250.0,111240.0,0.36060156]
["bitfinex","BTCUSD",1760609489103,0.14959887,111260.0,111250.0,5.17977528]
["bitfinex","BTCUSD",1760609489327,0.14959887,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760609490188,0.14959887,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760609490408,0.14959887,111260.0,111250.0,0.28744292]
["bitfinex","BTCUSD",1760609490660,0.14959887,111260.0,111250.0,0.27977066]
["bitfinex","BTCUSD",1760609492012,0.14959887,111260.0,111250.0,0.01030526]
["bitfinex","BTCUSD",1760609492219,0.14959887,111260.0,111250.0,0.10142526]
["bitfinex","BTCUSD",1760609492382,0.14959887,111260.0,111250.0,0.12109819]
["bitfinex","BTCUSD",1760609493285,0.14959887,111260.0,111250.0,0.13143814]
["bitfinex","BTCUSD",1760609493518,0.14959887,111260.0,111250.0,0.12109819]
["bitfinex","BTCUSD",1760609493767,0.14959887,111260.0,111250.0,0.09112]
["bitfinex","BTCUSD",1760609494767,0.17977528,111250.0,111240.0,0.01110239]
["bitfinex","BTCUSD",1760609494965,0.17977528,111250.0,111240.0,0.37170395]
["bitfinex","BTCUSD",1760609496028,0.16515069,111250.0,111240.0,0.37170395]
["bitfinex","BTCUSD",1760609496248,0.17977528,111250.0,111240.0,0.37170395]
["bitfinex","BTCUSD",1760609496671,0.14959887,111260.0,111240.0,0.37170395]
["bitfinex","BTCUSD",1760609496904,0.14959887,111260.0,111250.0,0.01439924]
["bitfinex","BTCUSD",1760609497367,8.951e-05,111260.0,111250.0,0.28744292]
["bitfinex","BTCUSD",1760609497568,8.951e-05,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760609499111,8.951e-05,111260.0,111250.0,6.1127306]
["bitfinex","BTCUSD",1760609499323,8.951e-05,111260.0,111250.0,6.14891288]
["bitfinex","BTCUSD",1760609499543,1.287e-05,111260.0,111250.0,6.14891288]
["bitfinex","BTCUSD",1760609500955,1.287e-05,111260.0,111250.0,6.29711288]
["bitfinex","BTCUSD",1760609505533,1.287e-05,111260.0,111250.0,6.15763629]
["bitfinex","BTCUSD",1760609506000,0.00213806,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760609506212,0.00213806,111280.0,111270.0,5.76039972]
["bitfinex","BTCUSD",1760609507482,0.00213806,111280.0,111270.0,0.76039972]
["bitfinex","BTCUSD",1760609507691,0.18186487,111280.0,111270.0,0.76039972]
["bitfinex","BTCUSD",1760609507905,0.18186487,111280.0,111270.0,0.39661111]
["bitfinex","BTCUSD",1760609508130,0.18186487,111280.0,111270.0,0.12578815]
["bitfinex","BTCUSD",1760609508339,0.18186487,111280.0,111270.0,0.21686815]
["bitfinex","BTCUSD",1760609509275,0.18186487,111280.0,111270.0,0.12578815]
["bitfinex","BTCUSD",1760609509497,0.18186487,111280.0,111270.0,0.21682815]
["bitfinex","BTCUSD",1760609510262,0.18186487,111280.0,111270.0,0.39657111]
["bitfinex","BTCUSD",1760609511461,0.18186487,111280.0,111270.0,0.12713803]
["bitfinex","BTCUSD",1760609511681,0.56612212,111280.0,111270.0,0.09118928]
["bitfinex","BTCUSD",1760609512147,0.18186487,111280.0,111270.0,0.09118928]
["bitfinex","BTCUSD",1760609513123,0.56612212,111280.0,111270.0,0.09118928]
["bitfinex","BTCUSD",1760609514301,0.18186487,111280.0,111270.0,0.09118928]
["bitfinex","BTCUSD",1760609515124,0.00213806,111280.0,111270.0,0.74487961]
["bitfinex","BTCUSD",1760609515274,0.18186487,111280.0,111270.0,0.74487961]
["bitfinex","BTCUSD",1760609516572,0.18186487,111280.0,111270.0,0.56513665]
["bitfinex","BTCUSD",1760609516976,0.18186487,111280.0,111270.0,0.1808794]
["bitfinex","BTCUSD",1760609517177,0.18186487,111280.0,111270.0,0.56513665]
["bitfinex","BTCUSD",1760609518270,0.18186487,111280.0,111270.0,0.74487961]
["bitfinex","BTCUSD",1760609518493,0.18186487,111280.0,111270.0,0.36062236]
["bitfinex","BTCUSD",1760609518929,0.18186487,111280.0,111270.0,0.74487961]
["bitfinex","BTCUSD",1760609519146,0.18186487,111280.0,111270.0,0.56513665]
["bitfinex","BTCUSD",1760609520311,0.18186487,111280.0,111270.0,0.74487961]
["bitfinex","BTCUSD",1760609520535,0.18186487,111280.0,111270.0,0.56513665]
["bitfinex","BTCUSD",1760609521933,0.18186487,111280.0,111270.0,0.1808794]
["bitfinex","BTCUSD",1760609524085,0.17972287,111290.0,111270.0,0.74487961]
["bitfinex","BTCUSD",1760609524303,0.17970048,111300.0,111280.0,0.67164686]
["bitfinex","BTCUSD",1760609524517,0.17970048,111300.0,111290.0,0.27075066]
["bitfinex","BTCUSD",1760609524734,0.18878281,111310.0,111290.0,0.74469803]
["bitfinex","BTCUSD",1760609524946,0.18878281,111310.0,111300.0,0.49191682]
["bitfinex","BTCUSD",1760609525177,0.18878281,111310.0,111300.0,0.47394737]
["bitfinex","BTCUSD",1760609525391,0.1905421,111310.0,111300.0,0.48430959]
["bitfinex","BTCUSD",1760609525601,0.1905421,111310.0,111300.0,0.10005234]
["bitfinex","BTCUSD",1760609525811,0.1905421,111310.0,111300.0,0.11802179]
["bitfinex","BTCUSD",1760609529765,0.00175929,111310.0,111300.0,0.68197355]
["bitfinex","BTCUSD",1760609529979,0.00175929,111310.0,111300.0,0.6640041]
["bitfinex","BTCUSD",1760609530397,0.18143766,111310.0,111300.0,0.6640041]
["bitfinex","BTCUSD",1760609531241,0.00175929,111310.0,111300.0,0.6640041]
["bitfinex","BTCUSD",1760609531448,0.18143766,111310.0,111300.0,0.6640041]
["bitfinex","BTCUSD",1760609531661,0.00175929,111310.0,111300.0,0.6640041]
["bitfinex","BTCUSD",1760609531874,0.00175929,111310.0,111300.0,1.04826135]
["bitfinex","BTCUSD",1760609532090,0.00175929,111310.0,111300.0,6.04826135]
["bitfinex","BTCUSD",1760609537258,0.00175929,111310.0,111300.0,6.19646135]
["bitfinex","BTCUSD",1760609544431,0.27070276,111360.0,111310.0,0.14644071]
["bitfinex","BTCUSD",1760609544646,0.27070276,111360.0,111340.0,0.56388721]
["bitfinex","BTCUSD",1760609544647,0.20868264,111360.0,111340.0,0.56388721]
["bitfinex","BTCUSD",1760609544865,0.1795977,111360.0,111350.0,0.65483108]
["bitfinex","BTCUSD",1760609545078,0.17969044,111370.0,111350.0,0.7445212]
["bitfinex","BTCUSD",1760609545289,0.17969044,111370.0,111350.0,0.56490737]
["bitfinex","BTCUSD",1760609545504,0.1795977,111360.0,111350.0,0.7445212]
["bitfinex","BTCUSD",1760609545724,0.00049889,111370.0,111350.0,0.56490737]
["bitfinex","BTCUSD",1760609545945,0.18008149,111370.0,111360.0,0.38425725]
["bitfinex","BTCUSD",1760609546155,0.18008149,111370.0,111360.0,0.47394737]
["bitfinex","BTCUSD",1760609546369,0.18008149,111370.0,111360.0,0.48393907]
["bitfinex","BTCUSD",1760609546593,0.18008046,111370.0,111360.0,0.48393907]
["bitfinex","BTCUSD",1760609546812,0.00049889,111370.0,111360.0,6.04779402]
["bitfinex","BTCUSD",1760609547059,0.13511774,111400.0,111370.0,5.0]
["bitfinex","BTCUSD",1760609547293,0.17956545,111380.0,111370.0,0.38425725]
["bitfinex","BTCUSD",1760609547523,0.17958157,111370.0,111360.0,5.39424895]
["bitfinex","BTCUSD",1760609547761,0.17958157,111370.0,111360.0,0.06140821]
["bitfinex","BTCUSD",1760609547996,0.17958157,111370.0,111360.0,0.39424895]
["bitfinex","BTCUSD",1760609548477,0.56383882,111370.0,111360.0,0.19060182]
["bitfinex","BTCUSD",1760609548703,0.56383882,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760609548934,0.56383882,111370.0,111360.0,0.18061012]
["bitfinex","BTCUSD",1760609549153,0.17958157,111370.0,111360.0,0.18061012]
["bitfinex","BTCUSD",1760609549381,0.56383882,111370.0,111360.0,0.19970141]
["bitfinex","BTCUSD",1760609549606,0.17958157,111370.0,111360.0,0.19970141]
["bitfinex","BTCUSD",1760609550285,0.17958157,111370.0,111360.0,0.37929911]
["bitfinex","BTCUSD",1760609550511,0.17958157,111370.0,111360.0,0.19970141]
["bitfinex","BTCUSD",1760609550738,0.00351621,111370.0,111360.0,0.7426383]
["bitfinex","BTCUSD",1760609550952,0.00351621,111370.0,111360.0,5.7426383]
["bitfinex","BTCUSD",1760609551375,0.00351621,111370.0,111360.0,5.37929911]
["bitfinex","BTCUSD",1760609551618,0.18309778,111370.0,111360.0,0.37929911]
["bitfinex","BTCUSD",1760609552783,0.00351621,111370.0,111360.0,0.37929911]
["bitfinex","BTCUSD",1760609553289,0.00351621,111370.0,111360.0,0.7426383]
["bitfinex","BTCUSD",1760609553719,0.00351621,111370.0,111360.0,5.7426383]
["bitfinex","BTCUSD",1760609557122,0.00351621,111370.0,111360.0,6.11882058]
["bitfinex","BTCUSD",1760609562200,0.00351621,111370.0,111360.0,6.18530681]
["bitfinex","BTCUSD",1760609563826,0.00351621,111370.0,111360.0,6.09438681]
["bitfinex","BTCUSD",1760609564035,0.00351621,111370.0,111360.0,6.18526681]
["bitfinex","BTCUSD",1760609565595,0.00351621,111370.0,111360.0,6.32399832]
["bitfinex","BTCUSD",1760609565803,0.00351621,111370.0,111360.0,6.25751209]
["bitfinex","BTCUSD",1760609568322,0.00351621,111370.0,111360.0,6.16663209]
["bitfinex","BTCUSD",1760609568445,0.00351621,111370.0,111360.0,6.25747209]
["bitfinex","BTCUSD",1760609573214,0.00087607,111370.0,111360.0,6.25747209]
["bitfinex","BTCUSD",1760609573652,0.00897585,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760609573911,0.18849421,111410.0,111400.0,0.37801665]
["bitfinex","BTCUSD",1760609574566,0.18849421,111410.0,111400.0,0.38814133]
["bitfinex","BTCUSD",1760609574972,0.17977676,111420.0,111400.0,0.38814133]
["bitfinex","BTCUSD",1760609575128,0.17977676,111420.0,111410.0,0.10764182]
["bitfinex","BTCUSD",1760609575334,0.17977676,111420.0,111410.0,0.12201372]
["bitfinex","BTCUSD",1760609575774,0.17977676,111420.0,111410.0,0.30153081]
["bitfinex","BTCUSD",1760609575972,0.17977676,111420.0,111410.0,0.28357911]
["bitfinex","BTCUSD",1760609576278,0.17977676,111420.0,111410.0,0.10406202]
["bitfinex","BTCUSD",1760609576478,0.17977676,111420.0,111410.0,0.12201372]
["bitfinex","BTCUSD",1760609576689,0.17977676,111420.0,111410.0,0.30153081]
["bitfinex","BTCUSD",1760609576894,0.17977676,111420.0,111410.0,0.28357911]
["bitfinex","BTCUSD",1760609577099,0.0002,111420.0,111410.0,0.28357911]
["bitfinex","BTCUSD",1760609577519,0.0002,111420.0,111410.0,0.78564981]
["bitfinex","BTCUSD",1760609577726,0.0002,111420.0,111410.0,5.78564981]
["bitfinex","BTCUSD",1760609579380,0.17970098,111420.0,111410.0,0.10406202]
["bitfinex","BTCUSD",1760609579585,0.17970098,111420.0,111410.0,0.19486202]
["bitfinex","BTCUSD",1760609579792,0.17970098,111420.0,111410.0,0.37437911]
["bitfinex","BTCUSD",1760609580202,0.17970098,111420.0,111410.0,0.19486202]
["bitfinex","BTCUSD",1760609580614,0.0002,111420.0,111410.0,0.37437911]
["bitfinex","BTCUSD",1760609580819,0.0002,111420.0,111410.0,6.25263209]
["bitfinex","BTCUSD",1760609582448,1e-08,111420.0,111410.0,6.32014633]
["bitfinex","BTCUSD",1760609582676,0.0002,111440.0,111430.0,5.21566715]
["bitfinex","BTCUSD",1760609582920,0.00034936,111440.0,111430.0,5.91731926]
["bitfinex","BTCUSD",1760609583168,0.00034936,111440.0,111430.0,5.79033698]
["bitfinex","BTCUSD",1760609583366,0.00034936,111440.0,111430.0,6.13033698]
["bitfinex","BTCUSD",1760609583589,0.00034936,111440.0,111430.0,6.22113698]
["bitfinex","BTCUSD",1760609583814,0.00034936,111440.0,111430.0,5.28826628]
["bitfinex","BTCUSD",1760609584034,0.00034936,111440.0,111430.0,5.37906628]
["bitfinex","BTCUSD",1760609584260,0.00034936,111440.0,111430.0,5.28826628]
["bitfinex","BTCUSD",1760609584527,0.00034936,111440.0,111430.0,5.37906628]
["bitfinex","BTCUSD",1760609585763,0.00034936,111440.0,111430.0,5.88113698]
["bitfinex","BTCUSD",1760609585972,0.05534875,111460.0,111450.0,5.17945266]
["bitfinex","BTCUSD",1760609586183,0.05534875,111460.0,111450.0,5.87496679]
["bitfinex","BTCUSD",1760609587256,0.05534875,111460.0,111450.0,6.21496679]
["bitfinex","BTCUSD",1760609587682,0.05534875,111460.0,111450.0,6.25114907]
["bitfinex","BTCUSD",1760609587893,0.06424039,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1760609588104,0.06438973,111480.0,111470.0,6.21635318]
["bitfinex","BTCUSD",1760609588326,0.06438973,111480.0,111470.0,6.25253546]
["bitfinex","BTCUSD",1760609589195,0.08502369,111500.0,111490.0,0.51938828]
["bitfinex","BTCUSD",1760609589393,0.07091534,111510.0,111500.0,5.55555447]
["bitfinex","BTCUSD",1760609589620,0.07091534,111510.0,111500.0,6.05762517]
["bitfinex","BTCUSD",1760609589621,0.07141302,111510.0,111500.0,6.05762517]
["bitfinex","BTCUSD",1760609590064,0.07141302,111510.0,111500.0,5.51937219]
["bitfinex","BTCUSD",1760609590280,0.07141302,111510.0,111500.0,6.02144289]
["bitfinex","BTCUSD",1760609590498,0.07960501,111510.0,111500.0,6.02144289]
["bitfinex","BTCUSD",1760609590720,0.07960501,111510.0,111500.0,6.03163436]
["bitfinex","BTCUSD",1760609591132,0.07960501,111510.0,111500.0,6.06781664]
["bitfinex","BTCUSD",1760609591339,0.07960501,111510.0,111500.0,6.03163436]
["bitfinex","BTCUSD",1760609591757,0.07960501,111510.0,111500.0,6.06781664]
["bitfinex","BTCUSD",1760609592438,0.07960501,111510.0,111500.0,6.15750676]
["bitfinex","BTCUSD",1760609592659,0.07480699,111520.0,111510.0,6.05760909]
["bitfinex","BTCUSD",1760609592866,0.07480699,111520.0,111510.0,6.23833921]
["bitfinex","BTCUSD",1760609593068,1e-08,111520.0,111510.0,5.73626851]
["bitfinex","BTCUSD",1760609593292,1e-08,111520.0,111510.0,6.26424378]
["bitfinex","BTCUSD",1760609593775,1e-08,111530.0,111520.0,5.5555223]
["bitfinex","BTCUSD",1760609594027,0.08259028,111540.0,111530.0,5.51932394]
["bitfinex","BTCUSD",1760609594252,0.08259028,111540.0,111530.0,6.22806933]
["bitfinex","BTCUSD",1760609594708,0.08259028,111540.0,111530.0,6.23834704]
["bitfinex","BTCUSD",1760609594932,0.08259028,111540.0,111530.0,5.26901406]
["bitfinex","BTCUSD",1760609596302,0.08259028,111540.0,111530.0,5.77108476]
["bitfinex","BTCUSD",1760609596530,0.08259028,111540.0,111530.0,6.14726704]
["bitfinex","BTCUSD",1760609597153,0.08259028,111540.0,111530.0,5.64519634]
["bitfinex","BTCUSD",1760609597387,0.08259028,111540.0,111530.0,6.14726704]
["bitfinex","BTCUSD",1760609598066,1e-08,111550.0,111530.0,6.14726704]
["bitfinex","BTCUSD",1760609598277,0.14017358,111570.0,111560.0,0.215458]
["bitfinex","BTCUSD",1760609598490,0.1403228,111570.0,111560.0,5.75727577]
["bitfinex","BTCUSD",1760609598703,0.1403228,111570.0,111560.0,6.25934647]
["bitfinex","BTCUSD",1760609598924,0.08647252,111570.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609599604,0.08647252,111570.0,111560.0,5.73626812]
["bitfinex","BTCUSD",1760609599837,0.08647252,111570.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609600112,0.08647252,111570.0,111560.0,5.73626812]
["bitfinex","BTCUSD",1760609600572,0.08647252,111570.0,111560.0,5.70008584]
["bitfinex","BTCUSD",1760609601031,0.08647252,111570.0,111560.0,6.20215654]
["bitfinex","BTCUSD",1760609601276,0.08647252,111570.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609601977,0.08647252,111570.0,111560.0,6.0590631]
["bitfinex","BTCUSD",1760609602200,0.08647252,111570.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609602694,0.08647252,111570.0,111560.0,6.0590631]
["bitfinex","BTCUSD",1760609602904,0.08647252,111570.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609603544,0.08647252,111570.0,111560.0,6.02288082]
["bitfinex","BTCUSD",1760609603767,0.08647252,111570.0,111560.0,6.20215654]
["bitfinex","BTCUSD",1760609603979,0.08997928,111570.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609604647,0.08997928,111570.0,111560.0,5.73626812]
["bitfinex","BTCUSD",1760609604854,0.08997928,111570.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609605306,0.09406522,111580.0,111560.0,6.23833882]
["bitfinex","BTCUSD",1760609605561,0.09406522,111580.0,111570.0,6.52894643]
["bitfinex","BTCUSD",1760609605810,0.09406522,111580.0,111570.0,6.51102047]
["bitfinex","BTCUSD",1760609606036,0.09795687,111590.0,111570.0,6.51102047]
["bitfinex","BTCUSD",1760609606037,0.01075186,111590.0,111580.0,6.05749657]
["bitfinex","BTCUSD",1760609606275,0.01075186,111590.0,111580.0,6.14873657]
["bitfinex","BTCUSD",1760609606956,0.01075186,111590.0,111580.0,5.64666587]
["bitfinex","BTCUSD",1760609607211,0.01075186,111590.0,111580.0,5.73635599]
["bitfinex","BTCUSD",1760609607445,0.01075186,111590.0,111580.0,6.23842669]
["bitfinex","BTCUSD",1760609607967,0.01075186,111590.0,111580.0,5.73635599]
["bitfinex","BTCUSD",1760609608198,0.01075186,111590.0,111580.0,6.23842669]
["bitfinex","BTCUSD",1760609608460,0.01075186,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609608683,0.18997938,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609608910,0.01075186,111590.0,111580.0,5.60761447]
["bitfinex","BTCUSD",1760609609157,0.01075186,111590.0,111580.0,5.86232441]
["bitfinex","BTCUSD",1760609609392,0.01075186,111590.0,111580.0,5.36025371]
["bitfinex","BTCUSD",1760609609628,0.01075186,111590.0,111580.0,6.20232441]
["bitfinex","BTCUSD",1760609609853,0.01075186,111590.0,111580.0,6.23850669]
["bitfinex","BTCUSD",1760609610077,0.01075186,111590.0,111580.0,5.73643599]
["bitfinex","BTCUSD",1760609610316,0.01075186,111590.0,111580.0,6.20232441]
["bitfinex","BTCUSD",1760609610538,0.01075186,111590.0,111580.0,5.73643599]
["bitfinex","BTCUSD",1760609610763,0.01075186,111590.0,111580.0,6.23850669]
["bitfinex","BTCUSD",1760609611736,0.01075186,111590.0,111580.0,5.42969012]
["bitfinex","BTCUSD",1760609612017,0.69205008,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609612297,0.19114777,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609614572,0.19114777,111590.0,111580.0,0.10697911]
["bitfinex","BTCUSD",1760609615020,0.01192025,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609615517,0.19114777,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609618627,0.17930758,111550.0,111540.0,5.0]
["bitfinex","BTCUSD",1760609618849,0.1882395,111560.0,111540.0,0.00014922]
["bitfinex","BTCUSD",1760609619072,0.1882395,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760609619326,0.61982104,111580.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760609619553,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760609619770,0.17937611,111500.0,111490.0,5.0]
["bitfinex","BTCUSD",1760609619986,0.17937611,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609620206,0.17937611,111500.0,111490.0,0.09217768]
["bitfinex","BTCUSD",1760609620661,0.19434395,111500.0,111490.0,0.0901878]
["bitfinex","BTCUSD",1760609621306,0.19434395,111500.0,111490.0,0.10487804]
["bitfinex","BTCUSD",1760609621520,0.17937219,111500.0,111490.0,0.10487804]
["bitfinex","BTCUSD",1760609621744,0.17937219,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609621745,0.19434003,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609622422,0.18984181,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609622856,0.19434003,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609623552,0.18833619,111520.0,111490.0,0.26957543]
["bitfinex","BTCUSD",1760609623776,0.17936102,111530.0,111510.0,5.17934758]
["bitfinex","BTCUSD",1760609624003,0.19430591,111530.0,111510.0,0.2690377]
["bitfinex","BTCUSD",1760609624262,0.17933807,111530.0,111520.0,0.09176]
["bitfinex","BTCUSD",1760609624478,0.19430591,111530.0,111520.0,0.09234468]
["bitfinex","BTCUSD",1760609624710,0.18827245,111550.0,111520.0,0.37930882]
["bitfinex","BTCUSD",1760609624950,0.18827245,111550.0,111530.0,5.19725633]
["bitfinex","BTCUSD",1760609625178,0.18829122,111560.0,111540.0,5.09176]
["bitfinex","BTCUSD",1760609625395,0.17927663,111560.0,111550.0,5.0]
["bitfinex","BTCUSD",1760609626145,0.19057542,111570.0,111560.0,5.0]
["bitfinex","BTCUSD",1760609626146,0.00271473,111570.0,111560.0,5.0]
["bitfinex","BTCUSD",1760609626378,0.19709133,111570.0,111560.0,0.18145012]
["bitfinex","BTCUSD",1760609626614,0.00286384,111570.0,111560.0,6.23897882]
["bitfinex","BTCUSD",1760609627319,1e-08,111570.0,111560.0,6.23897882]
["bitfinex","BTCUSD",1760609627548,1e-08,111570.0,111560.0,6.0985695]
["bitfinex","BTCUSD",1760609627772,1e-08,111570.0,111560.0,5.73690812]
["bitfinex","BTCUSD",1760609628006,1e-08,111570.0,111560.0,6.0985695]
["bitfinex","BTCUSD",1760609628272,1e-08,111570.0,111560.0,6.13690812]
["bitfinex","BTCUSD",1760609628511,1e-08,111570.0,111560.0,6.4985695]
["bitfinex","BTCUSD",1760609628997,1e-08,111570.0,111560.0,6.0985695]
["bitfinex","BTCUSD",1760609629475,0.13074017,111610.0,111570.0,0.37618228]
["bitfinex","BTCUSD",1760609629709,0.10963182,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760609629941,0.10963182,111620.0,111610.0,5.74054645]
["bitfinex","BTCUSD",1760609630162,0.10963182,111620.0,111610.0,5.72262691]
["bitfinex","BTCUSD",1760609631082,0.10963182,111620.0,111610.0,5.75876919]
["bitfinex","BTCUSD",1760609631303,0.10963182,111620.0,111610.0,5.39710781]
["bitfinex","BTCUSD",1760609631520,0.10963182,111620.0,111610.0,5.66672919]
["bitfinex","BTCUSD",1760609631732,0.10963182,111620.0,111610.0,5.75876919]
["bitfinex","BTCUSD",1760609632676,0.10963182,111620.0,111610.0,6.09876919]
["bitfinex","BTCUSD",1760609633329,0.10963182,111620.0,111610.0,5.73710781]
["bitfinex","BTCUSD",1760609633767,0.10963182,111620.0,111610.0,6.09876919]
["bitfinex","BTCUSD",1760609633984,0.10963182,111620.0,111610.0,5.39710781]
["bitfinex","BTCUSD",1760609634204,0.10963182,111620.0,111610.0,5.73710781]
["bitfinex","BTCUSD",1760609634433,0.10963182,111620.0,111610.0,6.09876919]
["bitfinex","BTCUSD",1760609636462,0.10963182,111620.0,111610.0,5.73710781]
["bitfinex","BTCUSD",1760609636686,0.10963182,111620.0,111610.0,6.09876919]
["bitfinex","BTCUSD",1760609636907,0.11255203,111620.0,111610.0,6.09876919]
["bitfinex","BTCUSD",1760609639575,1e-08,111620.0,111610.0,6.06258691]
["bitfinex","BTCUSD",1760609639797,1e-08,111620.0,111610.0,6.09876919]
["bitfinex","BTCUSD",1760609640709,0.12150676,111660.0,111650.0,6.27863625]
["bitfinex","BTCUSD",1760609640933,0.12200417,111660.0,111650.0,6.09878499]
["bitfinex","BTCUSD",1760609641185,0.12200417,111660.0,111650.0,5.70094133]
["bitfinex","BTCUSD",1760609641406,0.12200417,111660.0,111650.0,6.06260271]
["bitfinex","BTCUSD",1760609641618,0.11700417,111660.0,111650.0,6.06260271]
["bitfinex","BTCUSD",1760609642060,0.11700417,111660.0,111650.0,5.52181012]
["bitfinex","BTCUSD",1760609642312,0.11700417,111660.0,111650.0,5.36094133]
["bitfinex","BTCUSD",1760609642763,0.29611934,111660.0,111650.0,5.18181012]
["bitfinex","BTCUSD",1760609642976,0.29611934,111660.0,111650.0,0.18181012]
["bitfinex","BTCUSD",1760609643190,0.29611934,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760609643401,0.17914315,111650.0,111640.0,0.09212]
["bitfinex","BTCUSD",1760609643612,0.17914315,111650.0,111640.0,0.18181012]
["bitfinex","BTCUSD",1760609643855,0.17916351,111630.0,111620.0,5.0]
["bitfinex","BTCUSD",1760609644069,0.17915855,111640.0,111630.0,5.0]
["bitfinex","BTCUSD",1760609644303,0.17915855,111640.0,111630.0,5.08969012]
["bitfinex","BTCUSD",1760609644515,0.19412639,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760609645223,0.17917502,111630.0,111620.0,5.09208]
["bitfinex","BTCUSD",1760609645435,0.17917502,111630.0,111620.0,0.18177012]
["bitfinex","BTCUSD",1760609645885,0.19414286,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760609646106,0.17920494,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1760609646316,0.19417278,111610.0,111600.0,5.08969012]
["bitfinex","BTCUSD",1760609646531,0.17922752,111590.0,111580.0,0.00271348]
["bitfinex","BTCUSD",1760609646757,0.17922752,111590.0,111580.0,0.0924036]
["bitfinex","BTCUSD",1760609646976,0.17922752,111590.0,111580.0,5.18208005]
["bitfinex","BTCUSD",1760609647200,0.17922752,111590.0,111580.0,5.0924036]
["bitfinex","BTCUSD",1760609647423,0.55585674,111590.0,111580.0,5.09255276]
["bitfinex","BTCUSD",1760609647666,0.17922752,111590.0,111580.0,0.09255276]
["bitfinex","BTCUSD",1760609647881,0.19419536,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609648341,0.17922752,111590.0,111580.0,0.09255276]
["bitfinex","BTCUSD",1760609648556,1.02172914,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609648771,1.0067613,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609649463,0.64509992,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609649906,0.61150752,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609650118,0.51922752,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609650327,0.61150752,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609650534,0.9731689,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609651144,0.61150752,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609651385,0.9731689,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609651600,1.0990413,111590.0,111580.0,0.00286264]
["bitfinex","BTCUSD",1760609651822,0.17927572,111560.0,111550.0,0.08968127]
["bitfinex","BTCUSD",1760609652047,0.19424356,111560.0,111550.0,0.07190121]
["bitfinex","BTCUSD",1760609652257,0.17927572,111560.0,111550.0,0.00014911]
["bitfinex","BTCUSD",1760609652470,0.19424356,111560.0,111550.0,0.00014911]
["bitfinex","BTCUSD",1760609655325,0.19424356,111560.0,111550.0,0.1077684]
["bitfinex","BTCUSD",1760609655533,0.17927572,111560.0,111550.0,0.1077684]
["bitfinex","BTCUSD",1760609655995,0.18823169,111580.0,111560.0,5.17927572]
["bitfinex","BTCUSD",1760609656200,0.17925621,111580.0,111570.0,0.10761608]
["bitfinex","BTCUSD",1760609656418,0.17922752,111590.0,111570.0,0.37907573]
["bitfinex","BTCUSD",1760609656629,0.17922752,111590.0,111580.0,0.01600949]
["bitfinex","BTCUSD",1760609656847,0.17924359,111580.0,111570.0,0.5435515]
["bitfinex","BTCUSD",1760609657065,0.17922752,111590.0,111570.0,0.72281115]
["bitfinex","BTCUSD",1760609657279,0.17922752,111590.0,111580.0,0.46927585]
["bitfinex","BTCUSD",1760609657492,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609657706,0.19419536,111590.0,111580.0,0.10761447]
["bitfinex","BTCUSD",1760609657916,0.19419536,111590.0,111570.0,0.0922]
["bitfinex","BTCUSD",1760609657917,0.17924359,111580.0,111570.0,0.0922]
["bitfinex","BTCUSD",1760609658136,0.17924359,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760609658347,0.17925965,111570.0,111560.0,0.0922]
["bitfinex","BTCUSD",1760609658560,0.17925965,111570.0,111560.0,0.19981769]
["bitfinex","BTCUSD",1760609658774,0.19422749,111570.0,111560.0,0.18189012]
["bitfinex","BTCUSD",1760609659873,0.18818555,111600.0,111580.0,5.0]
["bitfinex","BTCUSD",1760609660092,0.52816471,111610.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760609660093,0.18816471,111610.0,111590.0,0.01792275]
["bitfinex","BTCUSD",1760609660334,0.17921146,111600.0,111590.0,0.37958413]
["bitfinex","BTCUSD",1760609660544,0.17921146,111600.0,111590.0,0.36166138]
["bitfinex","BTCUSD",1760609660765,0.18816471,111610.0,111590.0,0.63057902]
["bitfinex","BTCUSD",1760609660980,0.17921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760609661192,0.19323195,111600.0,111590.0,0.10761287]
["bitfinex","BTCUSD",1760609661408,0.19323195,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760609661648,0.17924359,111580.0,111570.0,0.36166138]
["bitfinex","BTCUSD",1760609661861,0.17924359,111580.0,111570.0,5.18203923]
["bitfinex","BTCUSD",1760609662077,0.17924359,111580.0,111570.0,0.18203923]
["bitfinex","BTCUSD",1760609662525,0.17924359,111580.0,111570.0,0.54370061]
["bitfinex","BTCUSD",1760609662769,0.17924359,111580.0,111570.0,0.72296026]
["bitfinex","BTCUSD",1760609662989,0.18818889,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760609663202,0.18818889,111590.0,111580.0,0.28685806]
["bitfinex","BTCUSD",1760609663203,0.17922752,111590.0,111580.0,0.28685806]
["bitfinex","BTCUSD",1760609663465,0.18817203,111600.0,111580.0,5.63059264]
["bitfinex","BTCUSD",1760609663680,0.17922752,111590.0,111580.0,5.4513515]
["bitfinex","BTCUSD",1760609663898,0.17922752,111590.0,111580.0,5.5435115]
["bitfinex","BTCUSD",1760609664114,0.17922752,111590.0,111580.0,0.5435115]
["bitfinex","BTCUSD",1760609664325,0.18817203,111600.0,111580.0,5.72275509]
["bitfinex","BTCUSD",1760609664540,0.18817203,111600.0,111590.0,5.0]
["bitfinex","BTCUSD",1760609664756,0.18817203,111600.0,111590.0,5.08969012]
["bitfinex","BTCUSD",1760609664977,0.190906,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760609664979,0.00271299,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760609665200,0.01768083,111620.0,111610.0,5.0]
["bitfinex","BTCUSD",1760609665444,0.18189415,111620.0,111610.0,5.0]
["bitfinex","BTCUSD",1760609665660,0.17919541,111610.0,111600.0,0.18185012]
["bitfinex","BTCUSD",1760609666076,0.19416325,111610.0,111600.0,0.18185012]
["bitfinex","BTCUSD",1760609666496,0.19431233,111610.0,111600.0,0.18185012]
["bitfinex","BTCUSD",1760609670403,0.17922752,111590.0,111580.0,0.54090446]
["bitfinex","BTCUSD",1760609670643,0.17922563,111600.0,111580.0,0.72263458]
["bitfinex","BTCUSD",1760609670853,0.17922752,111590.0,111580.0,0.27128308]
["bitfinex","BTCUSD",1760609671109,0.17922752,111590.0,111580.0,0.72263458]
["bitfinex","BTCUSD",1760609671321,0.17922563,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760609671732,0.17922563,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760609671950,0.17922563,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760609672794,0.19419347,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760609673878,0.17923958,111590.0,111580.0,5.0]
["bitfinex","BTCUSD",1760609674091,0.17923958,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760609674301,0.17924359,111580.0,111570.0,0.00058429]
["bitfinex","BTCUSD",1760609674577,0.17924359,111580.0,111570.0,0.18227441]
["bitfinex","BTCUSD",1760609674792,0.19421143,111580.0,111570.0,0.18227441]
["bitfinex","BTCUSD",1760609675074,0.19421143,111580.0,111570.0,0.09027441]
["bitfinex","BTCUSD",1760609675304,0.19421143,111580.0,111470.0,5.36166138]
["bitfinex","BTCUSD",1760609675305,0.0089686,111500.0,111470.0,5.36166138]
["bitfinex","BTCUSD",1760609675539,0.17938513,111500.0,111480.0,5.0]
["bitfinex","BTCUSD",1760609675765,0.01496784,111500.0,111490.0,5.0]
["bitfinex","BTCUSD",1760609675990,0.19434003,111500.0,111490.0,5.0]
["bitfinex","BTCUSD",1760609676714,0.19434003,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609677429,0.17937219,111500.0,111490.0,5.38009788]
["bitfinex","BTCUSD",1760609677647,0.17937219,111500.0,111490.0,5.36215906]
["bitfinex","BTCUSD",1760609677872,0.18835473,111510.0,111500.0,5.0]
["bitfinex","BTCUSD",1760609678337,0.18835259,111520.0,111500.0,5.0]
["bitfinex","BTCUSD",1760609678582,0.17938622,111510.0,111500.0,5.0]
["bitfinex","BTCUSD",1760609679072,0.18835259,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760609679309,0.17935611,111510.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760609679524,0.19363085,111510.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760609679951,0.19363085,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760609681025,0.18835259,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760609681239,0.17935611,111510.0,111500.0,0.276185]
["bitfinex","BTCUSD",1760609681693,0.17935611,111510.0,111500.0,0.18650293]
["bitfinex","BTCUSD",1760609681906,0.17935611,111510.0,111500.0,0.20444014]
["bitfinex","BTCUSD",1760609682368,0.18835259,111520.0,111500.0,5.36587512]
["bitfinex","BTCUSD",1760609682602,0.18835259,111520.0,111510.0,5.0]
["bitfinex","BTCUSD",1760609682810,0.18835259,111520.0,111510.0,5.0035078]
["bitfinex","BTCUSD",1760609683022,0.18835259,111520.0,111510.0,0.0035078]
["bitfinex","BTCUSD",1760609683480,0.17934002,111520.0,111510.0,0.09319792]
["bitfinex","BTCUSD",1760609683767,0.19430786,111520.0,111510.0,0.09319792]
["bitfinex","BTCUSD",1760609684000,0.19430786,111520.0,111510.0,0.27255403]
["bitfinex","BTCUSD",1760609684225,0.52834752,111540.0,111510.0,5.27255403]
["bitfinex","BTCUSD",1760609684442,0.17932394,111530.0,111520.0,0.09264]
["bitfinex","BTCUSD",1760609684901,0.52834752,111540.0,111520.0,0.27198002]
["bitfinex","BTCUSD",1760609685115,0.18834752,111540.0,111530.0,5.0]
["bitfinex","BTCUSD",1760609685334,0.17930787,111540.0,111530.0,5.0]
["bitfinex","BTCUSD",1760609686195,0.17936737,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760609686439,0.12181528,111550.0,111530.0,0.19131609]
["bitfinex","BTCUSD",1760609686655,0.17930787,111540.0,111530.0,0.01199215]
["bitfinex","BTCUSD",1760609686867,0.19152007,111540.0,111530.0,0.01199215]
["bitfinex","BTCUSD",1760609687081,0.19152007,111540.0,111530.0,0.19131609]
["bitfinex","BTCUSD",1760609687301,0.19152007,111540.0,111530.0,0.01199215]
["bitfinex","BTCUSD",1760609687941,0.19152007,111540.0,111530.0,0.00014911]
["bitfinex","BTCUSD",1760609688612,0.19152007,111540.0,111530.0,0.01272806]
["bitfinex","BTCUSD",1760609689680,0.19152007,111540.0,111530.0,0.19439012]
["bitfinex","BTCUSD",1760609689972,0.10997224,111550.0,111530.0,0.18181117]
["bitfinex","BTCUSD",1760609690192,0.01496784,111540.0,111530.0,0.17947305]
["bitfinex","BTCUSD",1760609690438,0.01496784,111550.0,111540.0,5.0]
["bitfinex","BTCUSD",1760609690649,0.01496784,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760609690650,0.19425963,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760609692814,0.17930787,111540.0,111530.0,0.27202973]
["bitfinex","BTCUSD",1760609693037,0.12300643,111550.0,111530.0,0.36171985]
["bitfinex","BTCUSD",1760609693248,0.17930787,111540.0,111530.0,0.36171985]
["bitfinex","BTCUSD",1760609693467,0.12300643,111550.0,111530.0,0.36171985]
["bitfinex","BTCUSD",1760609693695,0.17930787,111540.0,111530.0,0.18239923]
["bitfinex","BTCUSD",1760609693907,0.17930787,111540.0,111530.0,0.36172317]
["bitfinex","BTCUSD",1760609694364,0.12300643,111550.0,111530.0,0.36172317]
["bitfinex","BTCUSD",1760609694572,0.19425963,111550.0,111540.0,0.28692877]
["bitfinex","BTCUSD",1760609694784,0.19425963,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760609695238,0.18824723,111560.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760609695471,0.19390666,111550.0,111540.0,0.27075142]
["bitfinex","BTCUSD",1760609695683,0.19390666,111550.0,111540.0,0.09144355]
["bitfinex","BTCUSD",1760609696106,0.19390666,111550.0,111540.0,0.27075142]
["bitfinex","BTCUSD",1760609697274,0.01461487,111550.0,111540.0,0.27075142]
["bitfinex","BTCUSD",1760609697483,0.01003198,111550.0,111540.0,0.27075142]
["bitfinex","BTCUSD",1760609697699,0.18824723,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760609697911,0.18830032,111570.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760609698118,0.19424356,111560.0,111550.0,0.0924]
["bitfinex","BTCUSD",1760609700119,0.17929179,111550.0,111540.0,0.36139341]
["bitfinex","BTCUSD",1760609700536,0.17927572,111560.0,111540.0,0.36139341]
["bitfinex","BTCUSD",1760609700742,0.17929179,111550.0,111540.0,0.36139341]
["bitfinex","BTCUSD",1760609701169,0.17926242,111570.0,111550.0,5.0]
["bitfinex","BTCUSD",1760609701399,0.17924359,111580.0,111560.0,5.37918626]
["bitfinex","BTCUSD",1760609701609,0.17925965,111570.0,111560.0,0.33021012]
["bitfinex","BTCUSD",1760609701856,0.17925965,111570.0,111560.0,0.50948584]
["bitfinex","BTCUSD",1760609702059,0.17924359,111580.0,111560.0,0.50948584]
["bitfinex","BTCUSD",1760609702273,0.19421143,111580.0,111560.0,0.24052]
["bitfinex","BTCUSD",1760609702486,0.17930787,111540.0,111530.0,0.50014911]
["bitfinex","BTCUSD",1760609702726,0.28679571,111540.0,111530.0,5.00014911]
["bitfinex","BTCUSD",1760609702932,0.27182787,111540.0,111530.0,0.00014911]
["bitfinex","BTCUSD",1760609703146,0.17930787,111540.0,111530.0,0.00014911]
["bitfinex","BTCUSD",1760609703360,0.28679571,111540.0,111530.0,0.00014911]
["bitfinex","BTCUSD",1760609703562,0.27182787,111540.0,111530.0,0.00248723]
["bitfinex","BTCUSD",1760609703770,0.02815772,111540.0,111530.0,0.00248723]
["bitfinex","BTCUSD",1760609704034,0.56243343,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760609704233,1.08446333,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760609704676,1.17415345,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760609706001,0.67333799,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760609706215,0.55549015,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760609706427,0.17930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760609706644,0.17930627,111550.0,111530.0,0.17932395]
["bitfinex","BTCUSD",1760609706863,0.19427571,111540.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1760609707073,0.17933621,111530.0,111520.0,0.01380241]
["bitfinex","BTCUSD",1760609707286,0.18827326,111540.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760609707493,0.17932394,111530.0,111520.0,0.28696414]
["bitfinex","BTCUSD",1760609707703,0.18827326,111540.0,111530.0,5.0]
["bitfinex","BTCUSD",1760609708569,0.17932394,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760609709678,0.17934002,111520.0,111510.0,0.09248]
["bitfinex","BTCUSD",1760609709891,0.19430786,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760609710316,0.17935611,111510.0,111500.0,0.09244]
["bitfinex","BTCUSD",1760609710585,0.17937884,111500.0,111490.0,5.18213012]
["bitfinex","BTCUSD",1760609710788,0.17935611,111510.0,111500.0,5.0]
["bitfinex","BTCUSD",1760609710996,0.17935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760609711203,0.19432395,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760609711413,0.01496784,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760609711633,0.19432395,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760609712745,0.01496784,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760609712952,0.19432395,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760609713167,0.19432395,111510.0,111500.0,0.27081669]
["bitfinex","BTCUSD",1760609713573,0.19432395,111510.0,111500.0,0.0914445]
["bitfinex","BTCUSD",1760609713781,0.19432395,111510.0,111500.0,0.28829366]
["bitfinex","BTCUSD",1760609713993,0.19432395,111510.0,111500.0,0.0914445]
["bitfinex","BTCUSD",1760609714420,0.19432395,111510.0,111500.0,0.10938171]
["bitfinex","BTCUSD",1760609714621,0.19432395,111510.0,111500.0,0.0914445]
["bitfinex","BTCUSD",1760609715250,0.19432395,111510.0,111500.0,0.2887539]
["bitfinex","BTCUSD",1760609715464,0.19432395,111510.0,111500.0,0.0914445]
["bitfinex","BTCUSD",1760609715722,0.19432395,111510.0,111500.0,0.10888319]
["bitfinex","BTCUSD",1760609715910,0.18892962,111510.0,111500.0,0.10218419]
["bitfinex","BTCUSD",1760609716319,0.18892962,111510.0,111500.0,0.0914445]
["bitfinex","BTCUSD",1760609716526,0.18892962,111510.0,111500.0,0.00175438]
["bitfinex","BTCUSD",1760609716527,0.19432395,111510.0,111500.0,0.00175438]
["bitfinex","BTCUSD",1760609716734,0.53432395,111510.0,111500.0,0.00175438]
["bitfinex","BTCUSD",1760609716957,0.51935611,111510.0,111500.0,0.00175438]
["bitfinex","BTCUSD",1760609717817,0.34,111510.0,111500.0,0.10938171]
["bitfinex","BTCUSD",1760609718028,0.17935611,111510.0,111500.0,0.2887539]
["bitfinex","BTCUSD",1760609718244,0.01496784,111510.0,111500.0,0.1837645]
["bitfinex","BTCUSD",1760609718456,0.19432395,111510.0,111500.0,0.1837645]
["bitfinex","BTCUSD",1760609719759,0.19432395,111510.0,111500.0,0.36313669]
["bitfinex","BTCUSD",1760609720167,0.19432395,111510.0,111500.0,0.1837645]
["bitfinex","BTCUSD",1760609720373,0.17935611,111510.0,111500.0,0.36313669]
["bitfinex","BTCUSD",1760609721253,0.19432395,111510.0,111500.0,0.1837645]
["bitfinex","BTCUSD",1760609721675,0.19432395,111510.0,111500.0,0.36313669]
["bitfinex","BTCUSD",1760609722130,0.17935611,111510.0,111500.0,0.36313669]
["bitfinex","BTCUSD",1760609722349,0.19432395,111510.0,111500.0,0.1837645]
["bitfinex","BTCUSD",1760609722563,0.19432395,111510.0,111500.0,0.36313669]
["bitfinex","BTCUSD",1760609722998,0.19432395,111510.0,111500.0,0.0914445]
["bitfinex","BTCUSD",1760609723450,0.19432395,111510.0,111500.0,0.10938171]
["bitfinex","BTCUSD",1760609724093,0.19432395,111510.0,111500.0,0.0914445]
["bitfinex","BTCUSD",1760609725247,0.19432395,111510.0,111500.0,0.00175438]
["bitfinex","BTCUSD",1760609726141,0.53432395,111510.0,111500.0,0.00175438]
["bitfinex","BTCUSD",1760609726350,0.51935611,111510.0,111500.0,0.00175438]
["bitfinex","BTCUSD",1760609726562,0.68912248,111520.0,111500.0,0.14995438]
["bitfinex","BTCUSD",1760609726780,0.19432395,111510.0,111500.0,0.1482]
["bitfinex","BTCUSD",1760609726993,0.32266623,111510.0,111500.0,0.1482]
["bitfinex","BTCUSD",1760609727226,0.17937219,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609727437,0.23052231,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609727652,0.21555447,111500.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609728360,0.17935611,111510.0,111490.0,0.00049768]
["bitfinex","BTCUSD",1760609728629,0.17934756,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760609728874,0.18829013,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760609729095,0.17932394,111530.0,111510.0,0.27151611]
["bitfinex","BTCUSD",1760609729321,0.19429178,111530.0,111510.0,0.36120623]
["bitfinex","BTCUSD",1760609729784,0.01496784,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760609730029,0.19429178,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760609730949,0.19429178,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760609732353,0.17934002,111520.0,111510.0,0.09328949]
["bitfinex","BTCUSD",1760609732587,0.17934002,111520.0,111510.0,0.18297961]
["bitfinex","BTCUSD",1760609732836,0.19430786,111520.0,111510.0,0.18297961]
["bitfinex","BTCUSD",1760609733066,0.17934002,111520.0,111510.0,0.09085961]
["bitfinex","BTCUSD",1760609733296,0.19430786,111520.0,111510.0,0.09085961]
["bitfinex","BTCUSD",1760609734237,0.19430786,111520.0,111510.0,0.00116949]
["bitfinex","BTCUSD",1760609735363,0.5192923,111550.0,111530.0,0.17932375]
["bitfinex","BTCUSD",1760609735588,0.5192923,111550.0,111530.0,0.36109387]
["bitfinex","BTCUSD",1760609735589,0.1792923,111550.0,111530.0,0.36109387]
["bitfinex","BTCUSD",1760609736715,0.1792923,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760609737558,0.19426014,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760609738455,0.01496784,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760609738680,0.17929179,111550.0,111540.0,0.1793031]
["bitfinex","BTCUSD",1760609738901,0.19425963,111550.0,111530.0,0.36109387]
["bitfinex","BTCUSD",1760609739350,0.17930787,111540.0,111530.0,0.18177012]
["bitfinex","BTCUSD",1760609739562,0.17932394,111530.0,111520.0,0.17933348]
["bitfinex","BTCUSD",1760609739780,0.17932394,111530.0,111520.0,0.3611436]
["bitfinex","BTCUSD",1760609739991,0.19429178,111530.0,111520.0,0.18181012]
["bitfinex","BTCUSD",1760609740204,0.19429178,111530.0,111520.0,0.09212]
["bitfinex","BTCUSD",1760609740461,0.19429178,111530.0,111520.0,0.27146002]
["bitfinex","BTCUSD",1760609740926,0.19429178,111530.0,111520.0,0.27304471]
["bitfinex","BTCUSD",1760609741356,0.51931414,111540.0,111520.0,0.36273483]
["bitfinex","BTCUSD",1760609741569,0.01496784,111530.0,111520.0,0.36273483]
["bitfinex","BTCUSD",1760609742047,0.19428198,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760609742268,0.17931414,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760609742480,0.18825637,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760609742696,0.17929504,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760609742922,0.52825032,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760609743129,0.18874699,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760609743589,0.17977239,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760609743810,0.17977239,111560.0,111540.0,0.36107799]
["bitfinex","BTCUSD",1760609744024,0.17929179,111550.0,111540.0,0.18177012]
["bitfinex","BTCUSD",1760609744684,0.17929179,111550.0,111540.0,0.09208]
["bitfinex","BTCUSD",1760609744896,0.19425963,111550.0,111540.0,0.09208]
["bitfinex","BTCUSD",1760609745119,0.19425963,111550.0,111520.0,0.32812284]
["bitfinex","BTCUSD",1760609745336,0.17932394,111530.0,111520.0,0.41781296]
["bitfinex","BTCUSD",1760609745550,0.17932394,111530.0,111520.0,0.50985296]
["bitfinex","BTCUSD",1760609745773,0.17929179,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760609745989,0.17930787,111540.0,111530.0,0.28694645]
["bitfinex","BTCUSD",1760609746201,0.17930787,111540.0,111530.0,0.36105406]
["bitfinex","BTCUSD",1760609746418,0.19427571,111540.0,111530.0,0.36105406]
["bitfinex","BTCUSD",1760609746639,0.19427571,111540.0,111530.0,0.18173012]
["bitfinex","BTCUSD",1760609747110,0.19427571,111540.0,111530.0,0.27136394]
["bitfinex","BTCUSD",1760609748614,0.18825637,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760609749071,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760609749550,0.19425963,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760609750008,0.01496784,111550.0,111540.0,0.28692877]
["bitfinex","BTCUSD",1760609750221,0.01496784,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760609750437,0.17977762,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760609750668,0.17977762,111560.0,111550.0,0.09196]
["bitfinex","BTCUSD",1760609751111,0.17977762,111560.0,111550.0,0.27125179]
["bitfinex","BTCUSD",1760609751542,0.17977762,111560.0,111550.0,0.09196]
["bitfinex","BTCUSD",1760609752003,0.17977762,111560.0,111550.0,0.27125179]
["bitfinex","BTCUSD",1760609752224,0.17977762,111560.0,111550.0,0.09196]
["bitfinex","BTCUSD",1760609752458,0.00049667,111560.0,111550.0,0.09196]
["bitfinex","BTCUSD",1760609752682,0.01546451,111560.0,111550.0,0.09196]
["bitfinex","BTCUSD",1760609752907,0.19474023,111560.0,111550.0,0.09196]
["bitfinex","BTCUSD",1760609753134,0.17977239,111560.0,111550.0,0.09196]
["bitfinex","BTCUSD",1760609754922,0.17929179,111550.0,111540.0,0.32750787]
["bitfinex","BTCUSD",1760609755159,0.19425963,111550.0,111540.0,0.41942787]
["bitfinex","BTCUSD",1760609755384,0.19425963,111550.0,111540.0,0.24012]
["bitfinex","BTCUSD",1760609755611,0.19425963,111550.0,111540.0,0.41942787]
["bitfinex","BTCUSD",1760609755883,0.01496784,111550.0,111540.0,0.50911799]
["bitfinex","BTCUSD",1760609756112,0.17929179,111550.0,111540.0,0.50911799]
["bitfinex","BTCUSD",1760609756350,0.17929179,111550.0,111540.0,0.36091799]
["bitfinex","BTCUSD",1760609756821,0.17977239,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760609757041,0.17929179,111550.0,111540.0,0.36091799]
["bitfinex","BTCUSD",1760609757253,0.19425963,111550.0,111540.0,0.36091799]
["bitfinex","BTCUSD",1760609757471,0.17929179,111550.0,111540.0,0.36091799]
["bitfinex","BTCUSD",1760609757915,0.00049667,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760609758151,0.00049667,111560.0,111550.0,0.64897172]
["bitfinex","BTCUSD",1760609758388,0.00049667,111560.0,111550.0,0.63104255]
["bitfinex","BTCUSD",1760609759063,0.00049667,111560.0,111550.0,5.63104255]
["bitfinex","BTCUSD",1760609759753,1e-08,111560.0,111550.0,6.33410319]
["bitfinex","BTCUSD",1760609759990,0.00271472,111570.0,111560.0,5.51927572]
["bitfinex","BTCUSD",1760609760220,0.00286365,111570.0,111560.0,6.06286648]
["bitfinex","BTCUSD",1760609761626,0.00286365,111570.0,111560.0,6.06386648]
["bitfinex","BTCUSD",1760609762348,0.00286365,111570.0,111560.0,5.70180584]
["bitfinex","BTCUSD",1760609762572,0.00286365,111570.0,111560.0,6.06386648]
["bitfinex","BTCUSD",1760609763463,0.17927176,111630.0,111610.0,0.17919244]
["bitfinex","BTCUSD",1760609763726,0.17917935,111620.0,111610.0,0.72274498]
["bitfinex","BTCUSD",1760609763972,0.17917935,111620.0,111610.0,0.72274617]
["bitfinex","BTCUSD",1760609764184,0.00292021,111620.0,111610.0,0.72274617]
["bitfinex","BTCUSD",1760609764405,0.1970674,111620.0,111610.0,0.36068553]
["bitfinex","BTCUSD",1760609764638,0.17919541,111610.0,111590.0,0.1482]
["bitfinex","BTCUSD",1760609764867,0.17919541,111610.0,111590.0,5.08969012]
["bitfinex","BTCUSD",1760609764868,0.17921146,111600.0,111590.0,5.08969012]
["bitfinex","BTCUSD",1760609765093,0.17921146,111600.0,111590.0,0.18149012]
["bitfinex","BTCUSD",1760609765308,0.01496784,111600.0,111590.0,0.37864039]
["bitfinex","BTCUSD",1760609765524,0.01496784,111600.0,111590.0,0.36071764]
["bitfinex","BTCUSD",1760609765744,0.18837904,111630.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760609765955,0.53351901,111620.0,111610.0,0.0918]
["bitfinex","BTCUSD",1760609766182,0.51918052,111620.0,111610.0,0.0918]
["bitfinex","BTCUSD",1760609766625,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760609766847,0.17921146,111600.0,111590.0,0.26890139]
["bitfinex","BTCUSD",1760609767073,0.13250173,111610.0,111590.0,0.43250876]
["bitfinex","BTCUSD",1760609767294,0.14746957,111610.0,111590.0,0.7945694]
["bitfinex","BTCUSD",1760609767993,0.01496784,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760609768213,0.19416325,111610.0,111590.0,0.7945694]
["bitfinex","BTCUSD",1760609768434,0.19416325,111610.0,111600.0,0.36206064]
["bitfinex","BTCUSD",1760609768648,0.18813948,111620.0,111600.0,0.63096222]
["bitfinex","BTCUSD",1760609768868,0.17917935,111620.0,111610.0,0.27099468]
["bitfinex","BTCUSD",1760609769082,0.19414719,111620.0,111610.0,0.0918]
["bitfinex","BTCUSD",1760609769301,0.19414719,111620.0,111610.0,0.27099541]
["bitfinex","BTCUSD",1760609769524,0.56456132,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760609769746,0.00014912,111630.0,111620.0,0.54123999]
["bitfinex","BTCUSD",1760609769964,0.00014912,111630.0,111620.0,0.63093011]
["bitfinex","BTCUSD",1760609770403,0.17931242,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760609770620,0.17931242,111630.0,111620.0,0.10319464]
["bitfinex","BTCUSD",1760609770836,0.19355168,111630.0,111620.0,0.18149012]
["bitfinex","BTCUSD",1760609771334,0.19355168,111630.0,111620.0,0.36066947]
["bitfinex","BTCUSD",1760609771995,0.19355168,111630.0,111620.0,0.18149012]
["bitfinex","BTCUSD",1760609772214,0.19355168,111630.0,111620.0,0.18145012]
["bitfinex","BTCUSD",1760609772428,0.19355168,111630.0,111620.0,0.09176]
["bitfinex","BTCUSD",1760609772671,0.19355168,111630.0,111620.0,0.27093935]
["bitfinex","BTCUSD",1760609772894,0.19355168,111630.0,111620.0,0.09176]
["bitfinex","BTCUSD",1760609773332,0.01438838,111630.0,111620.0,0.63299999]
["bitfinex","BTCUSD",1760609773547,0.19355168,111630.0,111620.0,0.27093935]
["bitfinex","BTCUSD",1760609773764,0.19355168,111630.0,111620.0,0.09176]
["bitfinex","BTCUSD",1760609774023,0.1792004,111610.0,111590.0,5.17922375]
["bitfinex","BTCUSD",1760609774242,0.18827058,111630.0,111600.0,0.7944337]
["bitfinex","BTCUSD",1760609774462,0.17931514,111630.0,111610.0,0.54125566]
["bitfinex","BTCUSD",1760609774672,0.17931514,111630.0,111620.0,0.09172]
["bitfinex","BTCUSD",1760609775105,0.17931242,111630.0,111620.0,0.27089935]
["bitfinex","BTCUSD",1760609775596,0.00365305,111630.0,111620.0,0.27089935]
["bitfinex","BTCUSD",1760609775819,0.18281635,111630.0,111620.0,0.27089935]
["bitfinex","BTCUSD",1760609776516,0.18281635,111630.0,111620.0,0.09172]
["bitfinex","BTCUSD",1760609777827,0.18281635,111630.0,111620.0,0.27089935]
["bitfinex","BTCUSD",1760609778083,0.00365305,111630.0,111620.0,0.27089935]
["bitfinex","BTCUSD",1760609778304,0.18281635,111630.0,111620.0,0.27089935]
["bitfinex","BTCUSD",1760609778530,0.00365305,111630.0,111620.0,0.36058947]
["bitfinex","BTCUSD",1760609779026,0.00365305,111630.0,111620.0,0.72265011]
["bitfinex","BTCUSD",1760609779531,0.00365305,111630.0,111620.0,5.72265011]
["bitfinex","BTCUSD",1760609779757,0.00365305,111630.0,111620.0,6.06265011]
["bitfinex","BTCUSD",1760609780449,0.00365305,111630.0,111620.0,5.70058947]
["bitfinex","BTCUSD",1760609780893,0.00365305,111630.0,111620.0,6.06265011]
["bitfinex","BTCUSD",1760609781122,0.00365305,111630.0,111620.0,5.70058947]
["bitfinex","BTCUSD",1760609781340,0.00365305,111630.0,111620.0,6.06365011]
["bitfinex","BTCUSD",1760609781791,0.00365305,111630.0,111620.0,6.06265011]
["bitfinex","BTCUSD",1760609782019,0.00365305,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760609782240,0.00365305,111630.0,111620.0,0.3784274]
["bitfinex","BTCUSD",1760609782452,0.00365305,111630.0,111620.0,0.72257011]
["bitfinex","BTCUSD",1760609782902,0.00365305,111630.0,111620.0,0.36050947]
["bitfinex","BTCUSD",1760609783166,0.00365305,111630.0,111620.0,5.72357011]
["bitfinex","BTCUSD",1760609783383,0.00365305,111630.0,111620.0,5.72257011]
["bitfinex","BTCUSD",1760609783599,0.00365305,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760609783830,0.00365305,111630.0,111620.0,0.74048804]
["bitfinex","BTCUSD",1760609784048,0.00365305,111630.0,111620.0,0.36050947]
["bitfinex","BTCUSD",1760609784270,0.01091361,111640.0,111620.0,0.36050947]
["bitfinex","BTCUSD",1760609784514,0.19006114,111640.0,111620.0,0.36050947]
["bitfinex","BTCUSD",1760609785168,0.12197607,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760609785384,0.19264535,111650.0,111640.0,0.09164]
["bitfinex","BTCUSD",1760609785599,0.01351378,111650.0,111640.0,0.09164]
["bitfinex","BTCUSD",1760609785823,0.19264499,111650.0,111640.0,0.09164]
["bitfinex","BTCUSD",1760609787417,0.11650676,111660.0,111640.0,5.37839209]
["bitfinex","BTCUSD",1760609787650,0.11650676,111660.0,111650.0,0.63088197]
["bitfinex","BTCUSD",1760609787872,0.11650676,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760609788103,0.11650676,111660.0,111650.0,0.63088197]
["bitfinex","BTCUSD",1760609788327,0.11650676,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760609789067,0.29562193,111660.0,111650.0,0.36046133]
["bitfinex","BTCUSD",1760609789300,0.29562193,111660.0,111650.0,0.18133012]
["bitfinex","BTCUSD",1760609789791,0.29562193,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760609790034,0.30457768,111660.0,111650.0,0.0916]
["bitfinex","BTCUSD",1760609790298,0.29562193,111660.0,111650.0,0.27073121]
["bitfinex","BTCUSD",1760609791177,0.29562193,111660.0,111650.0,0.0916]
["bitfinex","BTCUSD",1760609791626,0.29737296,111660.0,111650.0,0.27073121]
["bitfinex","BTCUSD",1760609792083,0.29737296,111660.0,111650.0,0.0916]
["bitfinex","BTCUSD",1760609792743,0.29737296,111660.0,111650.0,0.2398]
["bitfinex","BTCUSD",1760609792954,0.29737296,111660.0,111650.0,0.27073121]
["bitfinex","BTCUSD",1760609793434,0.11825779,111660.0,111650.0,0.27073121]
["bitfinex","BTCUSD",1760609793646,0.3123408,111660.0,111650.0,0.27073121]
["bitfinex","BTCUSD",1760609793861,0.29737296,111660.0,111650.0,0.27073121]
["bitfinex","BTCUSD",1760609795021,0.17914725,111640.0,111630.0,5.17915784]
["bitfinex","BTCUSD",1760609795236,0.17913531,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760609795451,0.19410315,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760609795665,0.19410315,111650.0,111640.0,0.27862897]
["bitfinex","BTCUSD",1760609795884,0.23924199,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760609796116,0.22427415,111650.0,111630.0,0.2706833]
["bitfinex","BTCUSD",1760609796339,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760609796549,0.30457768,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760609796760,0.29562193,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760609797214,0.29562193,111660.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760609797215,0.17913121,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760609798774,0.17914725,111640.0,111630.0,0.10110264]
["bitfinex","BTCUSD",1760609799016,0.17914725,111640.0,111630.0,0.36995606]
["bitfinex","BTCUSD",1760609799231,0.19411509,111640.0,111630.0,0.36037342]
["bitfinex","BTCUSD",1760609799451,0.19411509,111640.0,111620.0,0.17917519]
["bitfinex","BTCUSD",1760609799663,0.01496784,111640.0,111620.0,0.73959044]
["bitfinex","BTCUSD",1760609799867,0.18853274,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760609800101,0.19268784,111640.0,111620.0,0.36042531]
["bitfinex","BTCUSD",1760609800321,0.1791633,111630.0,111620.0,0.36042947]
["bitfinex","BTCUSD",1760609800538,0.1791633,111630.0,111620.0,0.18125012]
["bitfinex","BTCUSD",1760609800969,0.1791633,111630.0,111620.0,0.09156]
["bitfinex","BTCUSD",1760609801178,0.19413114,111630.0,111620.0,0.09156]
["bitfinex","BTCUSD",1760609802540,0.19413114,111630.0,111620.0,0.27073935]
["bitfinex","BTCUSD",1760609802541,0.01496784,111630.0,111620.0,0.27073935]
["bitfinex","BTCUSD",1760609802779,0.11650676,111660.0,111650.0,6.01913121]
["bitfinex","BTCUSD",1760609803013,0.13746932,111670.0,111650.0,6.46396271]
["bitfinex","BTCUSD",1760609803242,0.13746932,111670.0,111660.0,5.93806742]
["bitfinex","BTCUSD",1760609803471,0.13746932,111670.0,111660.0,5.92015591]
["bitfinex","BTCUSD",1760609803704,0.13746932,111670.0,111660.0,6.03842293]
["bitfinex","BTCUSD",1760609803953,0.12937006,111680.0,111660.0,6.03842293]
["bitfinex","BTCUSD",1760609804193,0.12937006,111680.0,111670.0,5.7693367]
["bitfinex","BTCUSD",1760609804430,0.12937006,111680.0,111670.0,5.72284989]
["bitfinex","BTCUSD",1760609804667,0.12937006,111680.0,111670.0,5.42834625]
["bitfinex","BTCUSD",1760609804889,0.12937006,111680.0,111670.0,5.76182999]
["bitfinex","BTCUSD",1760609805592,0.12937006,111680.0,111670.0,5.79190146]
["bitfinex","BTCUSD",1760609806051,0.12937006,111680.0,111670.0,5.76182999]
["bitfinex","BTCUSD",1760609808235,0.12937006,111680.0,111670.0,5.72284989]
["bitfinex","BTCUSD",1760609809424,0.12937006,111680.0,111670.0,5.86006532]
["bitfinex","BTCUSD",1760609809888,0.13170424,111680.0,111670.0,5.86006532]
["bitfinex","BTCUSD",1760609810141,0.13170424,111680.0,111670.0,5.89013679]
["bitfinex","BTCUSD",1760609810402,0.13170424,111680.0,111670.0,5.86006532]
["bitfinex","BTCUSD",1760609810899,0.13170424,111680.0,111670.0,5.89013679]
["bitfinex","BTCUSD",1760609811167,0.1329817,111690.0,111680.0,6.17835916]
["bitfinex","BTCUSD",1760609811456,0.1329817,111690.0,111680.0,6.10804928]
["bitfinex","BTCUSD",1760609811699,0.14707335,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760609811999,0.14707335,111700.0,111690.0,5.92124377]
["bitfinex","BTCUSD",1760609812251,0.14707335,111700.0,111690.0,6.27109476]
["bitfinex","BTCUSD",1760609812534,0.140765,111710.0,111700.0,6.09797319]
["bitfinex","BTCUSD",1760609812972,0.140765,111710.0,111700.0,6.18766331]
["bitfinex","BTCUSD",1760609812973,0.140765,111710.0,111700.0,6.18816099]
["bitfinex","BTCUSD",1760609813370,0.140765,111710.0,111700.0,5.70123882]
["bitfinex","BTCUSD",1760609813704,0.140765,111710.0,111700.0,6.20047489]
["bitfinex","BTCUSD",1760609813935,0.140765,111710.0,111700.0,6.20997965]
["bitfinex","BTCUSD",1760609815104,0.140765,111710.0,111700.0,5.86997965]
["bitfinex","BTCUSD",1760609816624,0.140765,111710.0,111700.0,0.19165256]
["bitfinex","BTCUSD",1760609816852,0.140765,111710.0,111700.0,0.86997965]
["bitfinex","BTCUSD",1760609817065,0.140765,111710.0,111700.0,5.86997965]
["bitfinex","BTCUSD",1760609817283,0.14251485,111710.0,111700.0,5.86997965]
["bitfinex","BTCUSD",1760609817707,0.14251485,111710.0,111700.0,5.37070358]
["bitfinex","BTCUSD",1760609817919,0.32154985,111710.0,111700.0,5.36119882]
["bitfinex","BTCUSD",1760609818208,0.32154985,111710.0,111700.0,0.36119882]
["bitfinex","BTCUSD",1760609818639,0.14251485,111710.0,111700.0,0.37045146]
["bitfinex","BTCUSD",1760609818641,0.0306809,111710.0,111700.0,5.86972753]
["bitfinex","BTCUSD",1760609818854,0.0306809,111710.0,111700.0,0.86972753]
["bitfinex","BTCUSD",1760609819335,0.0306809,111710.0,111700.0,5.86972753]
["bitfinex","BTCUSD",1760609819566,0.0306809,111710.0,111700.0,6.20972753]
["bitfinex","BTCUSD",1760609819811,0.0306809,111710.0,111700.0,6.25319135]
["bitfinex","BTCUSD",1760609821513,0.15465665,111720.0,111710.0,5.75795717]
["bitfinex","BTCUSD",1760609821762,0.15465665,111720.0,111710.0,5.84764729]
["bitfinex","BTCUSD",1760609822259,0.1552398,111720.0,111710.0,6.18764729]
["bitfinex","BTCUSD",1760609822480,1e-08,111720.0,111710.0,6.18764729]
["bitfinex","BTCUSD",1760609824113,1e-08,111720.0,111710.0,6.15146501]
["bitfinex","BTCUSD",1760609824365,1e-08,111720.0,111710.0,6.18764729]
["bitfinex","BTCUSD",1760609826231,1e-08,111730.0,111720.0,5.21520125]
["bitfinex","BTCUSD",1760609826449,1e-08,111730.0,111720.0,5.93967126]
["bitfinex","BTCUSD",1760609826661,0.15263994,111740.0,111730.0,0.21518523]
["bitfinex","BTCUSD",1760609826662,1e-08,111740.0,111730.0,0.21518523]
["bitfinex","BTCUSD",1760609826879,1e-08,111740.0,111730.0,5.34833917]
["bitfinex","BTCUSD",1760609827304,1e-08,111740.0,111730.0,5.84761524]
["bitfinex","BTCUSD",1760609827737,1e-08,111740.0,111730.0,5.81143296]
["bitfinex","BTCUSD",1760609827959,1e-08,111740.0,111730.0,5.76796914]
["bitfinex","BTCUSD",1760609828608,1e-08,111740.0,111730.0,6.10796914]
["bitfinex","BTCUSD",1760609828835,1e-08,111740.0,111730.0,6.48833917]
["bitfinex","BTCUSD",1760609829054,1e-08,111740.0,111730.0,5.64487535]
["bitfinex","BTCUSD",1760609829261,1e-08,111740.0,111730.0,6.10796914]
["bitfinex","BTCUSD",1760609829538,0.13614683,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760609829753,0.13614683,111770.0,111760.0,0.37854051]
["bitfinex","BTCUSD",1760609829983,0.13614683,111770.0,111760.0,0.36064502]
["bitfinex","BTCUSD",1760609830192,0.31508572,111770.0,111760.0,0.36064502]
["bitfinex","BTCUSD",1760609830618,0.31508572,111770.0,111760.0,0.18169012]
["bitfinex","BTCUSD",1760609830830,0.31508572,111770.0,111760.0,0.3611427]
["bitfinex","BTCUSD",1760609831054,0.13614683,111770.0,111760.0,0.3611427]
["bitfinex","BTCUSD",1760609831270,0.31508572,111770.0,111760.0,0.1821878]
["bitfinex","BTCUSD",1760609831498,0.31508572,111770.0,111760.0,0.3611427]
["bitfinex","BTCUSD",1760609831720,0.31508572,111770.0,111760.0,0.0901878]
["bitfinex","BTCUSD",1760609832378,0.31508572,111770.0,111760.0,0.00049768]
["bitfinex","BTCUSD",1760609832809,0.31800005,111770.0,111760.0,0.00049768]
["bitfinex","BTCUSD",1760609833278,0.13906116,111770.0,111760.0,6.12631426]
["bitfinex","BTCUSD",1760609833472,0.13906116,111770.0,111760.0,6.10841877]
["bitfinex","BTCUSD",1760609833936,0.13906116,111770.0,111760.0,5.76841877]
["bitfinex","BTCUSD",1760609834830,0.13906116,111770.0,111760.0,5.2691427]
["bitfinex","BTCUSD",1760609835057,0.13906116,111770.0,111760.0,5.76841877]
["bitfinex","BTCUSD",1760609835290,0.13906116,111770.0,111760.0,6.10841877]
["bitfinex","BTCUSD",1760609835518,0.13906116,111770.0,111760.0,5.6091427]
["bitfinex","BTCUSD",1760609835747,0.13906116,111770.0,111760.0,6.10841877]
["bitfinex","BTCUSD",1760609836869,0.13906116,111770.0,111760.0,5.6091427]
["bitfinex","BTCUSD",1760609837156,0.13906116,111770.0,111760.0,6.10841877]
["bitfinex","BTCUSD",1760609838696,0.13906116,111770.0,111760.0,5.6091427]
["bitfinex","BTCUSD",1760609838919,0.13906116,111770.0,111760.0,6.10841877]
["bitfinex","BTCUSD",1760609839366,0.13906116,111770.0,111760.0,6.14460105]
["bitfinex","BTCUSD",1760609840533,0.17411489,111780.0,111770.0,6.11439724]
["bitfinex","BTCUSD",1760609840777,1e-08,111780.0,111770.0,6.63592736]
["bitfinex","BTCUSD",1760609841036,1e-08,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760609841275,1e-08,111800.0,111790.0,0.37618228]
["bitfinex","BTCUSD",1760609841531,1e-08,111800.0,111790.0,6.23593534]
["bitfinex","BTCUSD",1760609842455,1e-08,111800.0,111790.0,5.76272199]
["bitfinex","BTCUSD",1760609842721,0.17968148,111820.0,111810.0,5.71433322]
["bitfinex","BTCUSD",1760609842944,0.17968148,111820.0,111810.0,5.39662727]
["bitfinex","BTCUSD",1760609843173,0.17968148,111820.0,111810.0,5.90545597]
["bitfinex","BTCUSD",1760609843615,0.09335014,111820.0,111810.0,5.27811762]
["bitfinex","BTCUSD",1760609843840,0.09335014,111820.0,111810.0,5.36999762]
["bitfinex","BTCUSD",1760609844101,0.09335014,111820.0,111810.0,5.86977137]
["bitfinex","BTCUSD",1760609844332,0.09335014,111820.0,111810.0,5.09974043]
["bitfinex","BTCUSD",1760609844570,0.09335014,111820.0,111810.0,6.20985137]
["bitfinex","BTCUSD",1760609845029,0.09335014,111820.0,111810.0,5.7105753]
["bitfinex","BTCUSD",1760609845500,0.09335014,111820.0,111810.0,5.86985137]
["bitfinex","BTCUSD",1760609845733,0.09335014,111820.0,111810.0,5.3705753]
["bitfinex","BTCUSD",1760609845972,0.09335014,111820.0,111810.0,6.20985137]
["bitfinex","BTCUSD",1760609846418,0.09335014,111820.0,111810.0,5.7105753]
["bitfinex","BTCUSD",1760609846655,0.09626251,111820.0,111810.0,6.20985137]
["bitfinex","BTCUSD",1760609848440,0.09626251,111820.0,111810.0,5.7105753]
["bitfinex","BTCUSD",1760609848687,0.09626251,111820.0,111810.0,6.20985137]
["bitfinex","BTCUSD",1760609851171,0.09626251,111820.0,111810.0,6.60985137]
["bitfinex","BTCUSD",1760609852316,0.20865312,111830.0,111820.0,6.01813495]
["bitfinex","BTCUSD",1760609852530,0.20865312,111830.0,111820.0,6.23600735]
["bitfinex","BTCUSD",1760609852780,0.20865312,111830.0,111820.0,6.19982507]
["bitfinex","BTCUSD",1760609854156,0.20865312,111830.0,111820.0,5.700549]
["bitfinex","BTCUSD",1760609854376,0.20865312,111830.0,111820.0,6.19982507]
["bitfinex","BTCUSD",1760609855117,0.20865312,111830.0,111820.0,6.10782507]
["bitfinex","BTCUSD",1760609855344,0.20865312,111830.0,111820.0,6.19978507]
["bitfinex","BTCUSD",1760609855808,0.20865312,111830.0,111820.0,5.700509]
["bitfinex","BTCUSD",1760609856047,0.20865312,111830.0,111820.0,0.18165012]
["bitfinex","BTCUSD",1760609856267,0.20865312,111830.0,111820.0,0.360509]
["bitfinex","BTCUSD",1760609856758,0.387496,111830.0,111820.0,0.18165012]
["bitfinex","BTCUSD",1760609857004,0.387496,111830.0,111820.0,0.360509]
["bitfinex","BTCUSD",1760609857229,0.387496,111830.0,111820.0,0.18165012]
["bitfinex","BTCUSD",1760609857694,0.387496,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760609858147,0.3880783,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760609858607,0.17885888,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609858836,0.17885888,111820.0,111810.0,0.1821478]
["bitfinex","BTCUSD",1760609859747,0.17885888,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609862943,0.17985888,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609864597,0.80500735,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609865084,0.17985888,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609865309,0.27177888,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609866689,0.17985888,111820.0,111810.0,0.0901878]
["bitfinex","BTCUSD",1760609866920,0.17985888,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609868826,0.001,111820.0,111810.0,0.17937255]
["bitfinex","BTCUSD",1760609869063,0.17985888,111820.0,111810.0,0.17937255]
["bitfinex","BTCUSD",1760609869286,0.17885888,111820.0,111810.0,0.17937255]
["bitfinex","BTCUSD",1760609869519,0.001,111820.0,111810.0,0.26906267]
["bitfinex","BTCUSD",1760609870005,0.17985888,111820.0,111810.0,0.0901878]
["bitfinex","BTCUSD",1760609870253,0.17985888,111820.0,111810.0,0.26906267]
["bitfinex","BTCUSD",1760609870487,0.001,111820.0,111810.0,0.26906267]
["bitfinex","BTCUSD",1760609870716,0.001,111820.0,111810.0,0.76833874]
["bitfinex","BTCUSD",1760609871159,0.001,111820.0,111810.0,5.76833874]
["bitfinex","BTCUSD",1760609871626,0.001,111820.0,111810.0,5.62924158]
["bitfinex","BTCUSD",1760609871876,0.20923542,111830.0,111820.0,5.67885888]
["bitfinex","BTCUSD",1760609872112,0.20923542,111830.0,111820.0,5.360509]
["bitfinex","BTCUSD",1760609872561,0.20923542,111830.0,111820.0,0.360509]
["bitfinex","BTCUSD",1760609872792,0.3880783,111830.0,111820.0,0.18165012]
["bitfinex","BTCUSD",1760609873245,0.3880783,111830.0,111820.0,0.360509]
["bitfinex","BTCUSD",1760609873699,0.3880783,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760609873912,0.3880783,111830.0,111820.0,0.18161012]
["bitfinex","BTCUSD",1760609874605,0.17885888,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609875305,0.53903779,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609876289,1.00491019,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609876515,1.00591019,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609879070,1.01506334,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609879293,1.00591019,111820.0,111810.0,0.00049768]
["bitfinex","BTCUSD",1760609879746,0.17890687,111790.0,111780.0,0.1636721]
["bitfinex","BTCUSD",1760609879968,0.17890687,111790.0,111780.0,0.16417099]
["bitfinex","BTCUSD",1760609880213,0.17890687,111790.0,111780.0,0.09241889]
["bitfinex","BTCUSD",1760609881745,0.17890497,111800.0,111780.0,0.27134177]
["bitfinex","BTCUSD",1760609881975,0.17890687,111790.0,111780.0,0.09241889]
["bitfinex","BTCUSD",1760609883378,0.17890687,111790.0,111780.0,0.14869889]
["bitfinex","BTCUSD",1760609884539,0.18784586,111810.0,111790.0,0.17890339]
["bitfinex","BTCUSD",1760609884763,0.38808257,111830.0,111810.0,0.1788724]
["bitfinex","BTCUSD",1760609884993,0.17885888,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760609885669,0.17885888,111820.0,111810.0,0.08869012]
["bitfinex","BTCUSD",1760609886555,0.17887487,111810.0,111800.0,0.092]
["bitfinex","BTCUSD",1760609886782,0.17887487,111810.0,111800.0,0.18165012]
["bitfinex","BTCUSD",1760609887230,0.17887487,111810.0,111800.0,0.36054099]
["bitfinex","BTCUSD",1760609887505,0.17887487,111810.0,111800.0,0.18165012]
["bitfinex","BTCUSD",1760609887993,0.18780182,111820.0,111800.0,0.36154099]
["bitfinex","BTCUSD",1760609888234,0.39702471,111830.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760609888235,0.20923542,111830.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760609888460,0.20923542,111830.0,111820.0,0.09192]
["bitfinex","BTCUSD",1760609888675,0.3880783,111830.0,111820.0,0.18161012]
["bitfinex","BTCUSD",1760609889840,0.3880783,111830.0,111820.0,0.18210901]
["bitfinex","BTCUSD",1760609890079,0.3880783,111830.0,111820.0,0.00049889]
["bitfinex","BTCUSD",1760609890517,0.3380783,111830.0,111820.0,0.00049889]
["bitfinex","BTCUSD",1760609890997,0.73443949,111830.0,111820.0,0.00049889]
["bitfinex","BTCUSD",1760609891226,0.37426058,111830.0,111820.0,0.00049889]
["bitfinex","BTCUSD",1760609892862,0.3380783,111830.0,111820.0,0.00049889]
["bitfinex","BTCUSD",1760609893075,0.46877058,111830.0,111820.0,0.00049889]
["bitfinex","BTCUSD",1760609893309,0.37526058,111830.0,111820.0,0.00049889]
["bitfinex","BTCUSD",1760609893538,0.37526058,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609893788,0.16023542,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609894033,0.3390783,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609894519,0.3380783,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609894750,0.3380783,111830.0,111820.0,0.84228792]
["bitfinex","BTCUSD",1760609894974,0.3380783,111830.0,111820.0,1.0211468]
["bitfinex","BTCUSD",1760609895195,0.3380783,111830.0,111820.0,0.84228792]
["bitfinex","BTCUSD",1760609895452,0.3380783,111830.0,111820.0,1.0211468]
["bitfinex","BTCUSD",1760609895682,0.3380783,111830.0,111820.0,0.48210901]
["bitfinex","BTCUSD",1760609897525,0.09381451,111830.0,111820.0,0.48210901]
["bitfinex","BTCUSD",1760609898214,0.09381451,111830.0,111820.0,0.63030901]
["bitfinex","BTCUSD",1760609898479,0.00037777,111840.0,111820.0,5.91404002]
["bitfinex","BTCUSD",1760609898716,0.18746477,111850.0,111840.0,5.51882689]
["bitfinex","BTCUSD",1760609898939,0.18746477,111850.0,111840.0,6.42091483]
["bitfinex","BTCUSD",1760609899174,0.18746477,111850.0,111840.0,6.06073592]
["bitfinex","BTCUSD",1760609899407,0.18746477,111850.0,111840.0,5.72650636]
["bitfinex","BTCUSD",1760609899659,0.18746477,111850.0,111840.0,5.72073592]
["bitfinex","BTCUSD",1760609899899,0.18746477,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609900131,0.18746477,111850.0,111840.0,0.62869592]
["bitfinex","BTCUSD",1760609901026,0.36627567,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760609901479,0.18746477,111850.0,111840.0,0.62869592]
["bitfinex","BTCUSD",1760609901739,0.18746477,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609901964,0.36627567,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609902194,0.18746477,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609902646,0.36627567,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609903615,0.18746477,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609904063,0.36627567,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609904526,0.36743999,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760609904742,0.36743999,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760609905210,0.36743999,111850.0,111820.0,0.39249889]
["bitfinex","BTCUSD",1760609905438,0.1788409,111840.0,111830.0,0.08969012]
["bitfinex","BTCUSD",1760609906370,0.18746477,111850.0,111840.0,5.51882689]
["bitfinex","BTCUSD",1760609906596,0.18746477,111850.0,111840.0,5.26851701]
["bitfinex","BTCUSD",1760609907051,0.18746477,111850.0,111840.0,5.62869592]
["bitfinex","BTCUSD",1760609908177,0.18746477,111850.0,111840.0,0.62869592]
["bitfinex","BTCUSD",1760609908641,0.36627567,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760609908879,0.1788109,111850.0,111840.0,0.26851418]
["bitfinex","BTCUSD",1760609909093,0.31796407,111860.0,111840.0,0.26851418]
["bitfinex","BTCUSD",1760609909331,0.31796407,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760609909804,0.31796407,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760609910264,0.31796407,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760609910492,0.31796407,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760609910987,0.31796407,111860.0,111850.0,0.44986903]
["bitfinex","BTCUSD",1760609911476,0.3197104,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760609912567,0.3197104,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760609913502,0.31970996,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760609913951,0.41162996,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760609914653,0.3286497,111860.0,111840.0,0.5390058]
["bitfinex","BTCUSD",1760609914883,0.41882337,111860.0,111840.0,0.62869592]
["bitfinex","BTCUSD",1760609915133,0.32690337,111860.0,111850.0,0.36017891]
["bitfinex","BTCUSD",1760609915375,0.32690337,111860.0,111850.0,0.62867993]
["bitfinex","BTCUSD",1760609915376,0.13916871,111860.0,111850.0,0.62867993]
["bitfinex","BTCUSD",1760609915615,0.31796363,111860.0,111850.0,0.62867993]
["bitfinex","BTCUSD",1760609915840,0.31796363,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760609916279,0.31796363,111860.0,111850.0,0.62867993]
["bitfinex","BTCUSD",1760609916512,0.31796363,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760609916988,0.31796363,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760609917462,0.17882689,111840.0,111830.0,0.7027729]
["bitfinex","BTCUSD",1760609917681,0.17882404,111850.0,111830.0,0.70046401]
["bitfinex","BTCUSD",1760609917919,0.17882404,111850.0,111830.0,0.62871191]
["bitfinex","BTCUSD",1760609918168,0.17882689,111840.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760609918379,0.17882689,111840.0,111830.0,0.44986903]
["bitfinex","BTCUSD",1760609918577,0.17882689,111840.0,111830.0,0.62871191]
["bitfinex","BTCUSD",1760609918832,0.17882689,111840.0,111830.0,0.08969012]
["bitfinex","BTCUSD",1760609919516,0.17884288,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609919741,0.17884288,111830.0,111820.0,0.56904789]
["bitfinex","BTCUSD",1760609919966,0.17884288,111830.0,111820.0,0.75036792]
["bitfinex","BTCUSD",1760609920189,0.27072288,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609920930,0.27072288,111830.0,111820.0,0.30149889]
["bitfinex","BTCUSD",1760609921866,0.04442545,111830.0,111820.0,0.30149889]
["bitfinex","BTCUSD",1760609922084,0.22326833,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609922824,0.17884288,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609926359,0.17884288,111830.0,111820.0,0.75036792]
["bitfinex","BTCUSD",1760609926583,0.17884288,111830.0,111820.0,0.39018901]
["bitfinex","BTCUSD",1760609926814,0.17884288,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609928687,0.75681419,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609928937,0.39663528,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609929615,0.75681419,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609930096,0.39663528,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609930318,0.75681419,111830.0,111820.0,0.30049889]
["bitfinex","BTCUSD",1760609930751,0.17890687,111790.0,111780.0,0.70277389]
["bitfinex","BTCUSD",1760609930966,0.17890687,111790.0,111780.0,0.52212065]
["bitfinex","BTCUSD",1760609931185,0.17889087,111800.0,111780.0,0.70104353]
["bitfinex","BTCUSD",1760609931394,0.17889087,111800.0,111780.0,0.62929143]
["bitfinex","BTCUSD",1760609931821,0.17890687,111790.0,111780.0,0.26911252]
["bitfinex","BTCUSD",1760609932064,0.17890687,111790.0,111780.0,0.62929143]
["bitfinex","BTCUSD",1760609932288,0.17890687,111790.0,111780.0,0.26911252]
["bitfinex","BTCUSD",1760609932518,0.17890687,111790.0,111780.0,0.62929143]
["bitfinex","BTCUSD",1760609932989,0.17890687,111790.0,111780.0,0.26911252]
["bitfinex","BTCUSD",1760609933224,0.17890687,111790.0,111780.0,0.45036855]
["bitfinex","BTCUSD",1760609933444,0.17890687,111790.0,111780.0,0.27011252]
["bitfinex","BTCUSD",1760609934540,0.17890687,111790.0,111780.0,0.09118964]
["bitfinex","BTCUSD",1760609935084,0.17890687,111790.0,111780.0,0.27011252]
["bitfinex","BTCUSD",1760609935865,0.17890687,111790.0,111780.0,0.09118964]
["bitfinex","BTCUSD",1760609936301,0.17890687,111790.0,111780.0,0.27011252]
["bitfinex","BTCUSD",1760609936901,0.17890687,111790.0,111780.0,0.76860275]
["bitfinex","BTCUSD",1760609937491,0.17890687,111790.0,111780.0,0.58967987]
["bitfinex","BTCUSD",1760609937905,0.17890687,111790.0,111780.0,0.76860275]
["bitfinex","BTCUSD",1760609938127,0.17890687,111790.0,111780.0,0.58967987]
["bitfinex","BTCUSD",1760609938348,0.17890687,111790.0,111780.0,0.27011252]
["bitfinex","BTCUSD",1760609938643,0.17890687,111790.0,111780.0,0.76860275]
["bitfinex","BTCUSD",1760609939076,0.17890687,111790.0,111780.0,0.58967987]
["bitfinex","BTCUSD",1760609939487,0.17890687,111790.0,111780.0,0.00149952]
["bitfinex","BTCUSD",1760609940593,0.27066687,111790.0,111780.0,0.00149952]
["bitfinex","BTCUSD",1760609941033,0.27066687,111790.0,111780.0,0.00049952]
["bitfinex","BTCUSD",1760609941917,0.27062687,111790.0,111780.0,0.00049952]
["bitfinex","BTCUSD",1760609942798,0.17890687,111790.0,111780.0,0.00049952]
["bitfinex","BTCUSD",1760609944897,0.30477927,111790.0,111780.0,0.00049952]
["bitfinex","BTCUSD",1760609945130,1.1432695,111790.0,111780.0,0.00049952]
["bitfinex","BTCUSD",1760609945379,0.64477927,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609945601,1.2832695,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609945827,0.64577927,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609946083,0.17990687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609946352,0.27158687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609946592,0.17990687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609947266,0.17890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609947488,0.17990687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609948242,0.17890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609950033,0.18784633,111810.0,111790.0,0.17890679]
["bitfinex","BTCUSD",1760609950263,0.17890687,111790.0,111780.0,0.85874324]
["bitfinex","BTCUSD",1760609950491,0.17890687,111790.0,111780.0,0.36025301]
["bitfinex","BTCUSD",1760609950721,0.21508915,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609951167,0.17890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609951386,0.27058687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609952306,0.61058687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609952750,0.51890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609952975,0.61058687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760609953917,0.61058687,111790.0,111780.0,20.00000001]
["bitfinex","BTCUSD",1760609955030,0.17890687,111790.0,111780.0,20.00000001]
["bitfinex","BTCUSD",1760609957523,0.17890687,111790.0,111780.0,20.14820001]
["bitfinex","BTCUSD",1760609959862,0.83904934,111790.0,111780.0,18.70879944]
["bitfinex","BTCUSD",1760609960117,1.36050231,111790.0,111780.0,18.08254277]
["bitfinex","BTCUSD",1760609960349,6.41164355,111790.0,111780.0,17.80890864]
["bitfinex","BTCUSD",1760609960569,6.41008554,111790.0,111780.0,17.62449672]
["bitfinex","BTCUSD",1760609960819,6.41008554,111790.0,111780.0,17.43494714]
["bitfinex","BTCUSD",1760609961039,6.37390326,111790.0,111780.0,17.43494714]
["bitfinex","BTCUSD",1760609961279,6.4288201,111790.0,111780.0,17.07856302]
["bitfinex","BTCUSD",1760609961527,6.4288201,111790.0,111780.0,16.80531105]
["bitfinex","BTCUSD",1760609961750,6.40284997,111790.0,111780.0,16.38398036]
["bitfinex","BTCUSD",1760609961983,6.47165904,111790.0,111780.0,16.15292668]
["bitfinex","BTCUSD",1760609962447,6.47165904,111790.0,111780.0,15.94910991]
["bitfinex","BTCUSD",1760609962689,6.47165904,111790.0,111780.0,15.30247441]
["bitfinex","BTCUSD",1760609962690,6.97014927,111790.0,111780.0,15.30247441]
["bitfinex","BTCUSD",1760609962924,7.00426824,111790.0,111780.0,15.13769209]
["bitfinex","BTCUSD",1760609963173,7.02811868,111790.0,111780.0,14.90890291]
["bitfinex","BTCUSD",1760609963392,6.98638453,111790.0,111780.0,14.68341044]
["bitfinex","BTCUSD",1760609963607,7.02176726,111790.0,111780.0,14.50197731]
["bitfinex","BTCUSD",1760609963848,7.0256582,111790.0,111780.0,14.31159952]
["bitfinex","BTCUSD",1760609964069,6.53945388,111790.0,111780.0,14.14190227]
["bitfinex","BTCUSD",1760609964314,7.02176726,111790.0,111780.0,13.30948691]
["bitfinex","BTCUSD",1760609964533,7.03199928,111790.0,111780.0,13.17429986]
["bitfinex","BTCUSD",1760609964780,6.98393973,111790.0,111780.0,12.82553605]
["bitfinex","BTCUSD",1760609965020,7.03196475,111790.0,111780.0,12.60930471]
["bitfinex","BTCUSD",1760609965246,7.03193089,111790.0,111780.0,12.40281885]
["bitfinex","BTCUSD",1760609965461,6.522838,111790.0,111780.0,12.3759275]
["bitfinex","BTCUSD",1760609965679,6.50683682,111790.0,111780.0,12.3759275]
["bitfinex","BTCUSD",1760609965909,6.50683682,111790.0,111780.0,12.18756221]
["bitfinex","BTCUSD",1760609966128,6.09602775,111790.0,111780.0,12.05997067]
["bitfinex","BTCUSD",1760609966344,6.43902775,111790.0,111780.0,11.57924169]
["bitfinex","BTCUSD",1760609966554,6.40703777,111790.0,111780.0,11.4067335]
["bitfinex","BTCUSD",1760609966776,6.40703777,111790.0,111780.0,11.29044547]
["bitfinex","BTCUSD",1760609967151,6.43102293,111790.0,111780.0,10.96193715]
["bitfinex","BTCUSD",1760609967370,6.43102293,111790.0,111780.0,10.83415045]
["bitfinex","BTCUSD",1760609967589,6.33651293,111790.0,111780.0,10.66778444]
["bitfinex","BTCUSD",1760609967816,6.24475293,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609968040,0.84458549,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609968263,0.83496479,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609968508,0.74320479,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609968720,1.17344635,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609968970,0.83344635,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609969227,0.73864635,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609969455,0.74064635,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609969691,0.83240635,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609970452,1.20858863,111790.0,111780.0,10.47689093]
["bitfinex","BTCUSD",1760609970702,1.20858863,111790.0,111780.0,10.05728713]
["bitfinex","BTCUSD",1760609971584,1.21014685,111790.0,111780.0,10.05728713]
["bitfinex","BTCUSD",1760609972033,1.21014685,111790.0,111780.0,9.63736653]
["bitfinex","BTCUSD",1760609972260,6.22680089,111790.0,111780.0,9.23460312]
["bitfinex","BTCUSD",1760609972501,0.29655066,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609972715,0.81466509,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609972934,1.17396457,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609973161,0.96465685,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609973413,1.30473685,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609974353,0.80624662,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609974577,1.30473685,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609975507,1.21289685,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609975724,1.30473685,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609976391,1.21289685,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609976631,1.30469685,111790.0,111780.0,9.01730742]
["bitfinex","BTCUSD",1760609976879,1.30469685,111790.0,111780.0,8.00765544]
["bitfinex","BTCUSD",1760609976880,6.8240522,111790.0,111780.0,8.00765544]
["bitfinex","BTCUSD",1760609977108,6.84071023,111790.0,111780.0,8.00765544]
["bitfinex","BTCUSD",1760609977332,6.86469932,111790.0,111780.0,7.68080788]
["bitfinex","BTCUSD",1760609977561,6.86469932,111790.0,111780.0,7.36480986]
["bitfinex","BTCUSD",1760609977562,7.12210021,111790.0,111780.0,7.36480986]
["bitfinex","BTCUSD",1760609977785,7.12210021,111790.0,111780.0,6.8079998]
["bitfinex","BTCUSD",1760609978005,7.13810139,111790.0,111780.0,6.15933834]
["bitfinex","BTCUSD",1760609978224,7.13610139,111790.0,111780.0,5.95567541]
["bitfinex","BTCUSD",1760609978452,7.13610139,111790.0,111780.0,5.54832541]
["bitfinex","BTCUSD",1760609978453,6.83871023,111790.0,111780.0,5.54832541]
["bitfinex","BTCUSD",1760609978685,6.8461229,111790.0,111780.0,5.34822303]
["bitfinex","BTCUSD",1760609978930,6.9118132,111790.0,111780.0,5.14323566]
["bitfinex","BTCUSD",1760609979162,6.9148132,111790.0,111780.0,4.93168576]
["bitfinex","BTCUSD",1760609979379,6.9148532,111790.0,111780.0,4.79197378]
["bitfinex","BTCUSD",1760609979596,6.84175023,111790.0,111780.0,4.64067508]
["bitfinex","BTCUSD",1760609979813,6.84175023,111790.0,111780.0,4.42984498]
["bitfinex","BTCUSD",1760609980038,5.75292977,111790.0,111780.0,4.28325258]
["bitfinex","BTCUSD",1760609980262,6.86884769,111790.0,111780.0,4.1668507]
["bitfinex","BTCUSD",1760609980502,6.77700769,111790.0,111780.0,3.98307446]
["bitfinex","BTCUSD",1760609980731,6.89139027,111790.0,111780.0,3.701326]
["bitfinex","BTCUSD",1760609980942,6.89139027,111790.0,111780.0,3.5444192]
["bitfinex","BTCUSD",1760609981158,6.84342769,111790.0,111780.0,3.5444192]
["bitfinex","BTCUSD",1760609981377,6.89139807,111790.0,111780.0,2.92084328]
["bitfinex","BTCUSD",1760609981604,6.89139832,111790.0,111780.0,2.51611008]
["bitfinex","BTCUSD",1760609981822,5.84644723,111790.0,111780.0,2.39556117]
["bitfinex","BTCUSD",1760609982041,6.85745602,111790.0,111780.0,2.36867102]
["bitfinex","BTCUSD",1760609982259,6.85745602,111790.0,111780.0,1.89631605]
["bitfinex","BTCUSD",1760609982491,6.85745602,111790.0,111780.0,1.76831436]
["bitfinex","BTCUSD",1760609982719,6.85745602,111790.0,111780.0,0.70324198]
["bitfinex","BTCUSD",1760609982976,6.95143285,111790.0,111780.0,0.43860654]
["bitfinex","BTCUSD",1760609983199,6.85959285,111790.0,111780.0,0.24374892]
["bitfinex","BTCUSD",1760609983418,5.64966319,111750.0,111740.0,0.00137908]
["bitfinex","BTCUSD",1760609983640,6.50763137,111750.0,111740.0,0.00137908]
["bitfinex","BTCUSD",1760609983870,6.50919033,111750.0,111740.0,0.00137908]
["bitfinex","BTCUSD",1760609984115,6.53611227,111750.0,111740.0,0.00137908]
["bitfinex","BTCUSD",1760609984323,6.44431227,111750.0,111740.0,0.00137908]
["bitfinex","BTCUSD",1760609984545,6.53611227,111750.0,111740.0,0.00137908]
["bitfinex","BTCUSD",1760609985229,1.14818546,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609985451,6.50765667,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609985889,6.50921591,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609986144,6.50921431,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609986851,6.54774868,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609987933,6.54718944,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609988158,6.38383149,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609988386,6.47983313,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609988605,6.50021407,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609989278,6.40837407,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609989502,6.50021407,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760609989714,6.14823353,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760609989927,6.45814564,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760609990158,6.54998564,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760609990381,6.57847648,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760609991126,6.57843648,111700.0,111690.0,0.00049962]
["bitfinex","BTCUSD",1760609991351,6.58850449,111700.0,111690.0,0.00049962]
["bitfinex","BTCUSD",1760609991557,6.58850449,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609992469,6.09001426,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609992699,6.58854449,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609992920,6.61252505,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609993171,6.58854449,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609993392,6.60455753,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609993794,6.62710011,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609994015,6.57906099,111700.0,111690.0,0.00341586]
["bitfinex","BTCUSD",1760609994867,1.0176054,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760609995079,0.82060529,111660.0,111650.0,0.00090042]
["bitfinex","BTCUSD",1760609997576,0.82056529,111660.0,111650.0,0.00090042]
["bitfinex","BTCUSD",1760609997799,0.54969012,111660.0,111650.0,0.00090042]
["bitfinex","BTCUSD",1760609998012,0.70056529,111660.0,111650.0,0.00090042]
["bitfinex","BTCUSD",1760609999062,0.60880529,111660.0,111650.0,0.00090042]
["bitfinex","BTCUSD",1760609999269,0.70056529,111660.0,111650.0,0.00090042]
["bitfinex","BTCUSD",1760610000569,0.81056529,111660.0,111650.0,0.00323477]
["bitfinex","BTCUSD",1760610001001,1.32200149,111660.0,111650.0,0.00323477]
["bitfinex","BTCUSD",1760610001668,6.32200149,111660.0,111650.0,0.00323477]
["bitfinex","BTCUSD",1760610001896,6.37790844,111660.0,111650.0,0.00323477]
["bitfinex","BTCUSD",1760610002564,6.35394832,111660.0,111650.0,0.00323477]
["bitfinex","BTCUSD",1760610002784,6.41950118,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760610003003,6.38756119,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760610003234,6.42614451,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760610003896,6.78829021,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760610004350,0.51919541,111610.0,111600.0,0.07983743]
["bitfinex","BTCUSD",1760610004669,0.70060553,111610.0,111600.0,0.08033803]
["bitfinex","BTCUSD",1760610004906,0.83060553,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610006211,0.84001976,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610006676,0.83997976,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610007376,1.22076138,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610007597,1.29205366,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610007832,1.38373366,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610008048,1.28922366,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610009395,0.79977604,111610.0,111600.0,0.00858593]
["bitfinex","BTCUSD",1760610009624,0.56306435,111610.0,111600.0,0.0005006]
["bitfinex","BTCUSD",1760610009884,0.74225976,111610.0,111600.0,0.0005006]
["bitfinex","BTCUSD",1760610010115,0.56306435,111610.0,111600.0,0.00342036]
["bitfinex","BTCUSD",1760610010345,0.47138435,111610.0,111600.0,0.00342036]
["bitfinex","BTCUSD",1760610010786,0.74225976,111610.0,111600.0,0.00342036]
["bitfinex","BTCUSD",1760610011003,0.56306435,111610.0,111600.0,0.00342036]
["bitfinex","BTCUSD",1760610011288,0.12197012,111610.0,111600.0,0.00342036]
["bitfinex","BTCUSD",1760610011514,0.09168,111610.0,111600.0,0.3650057]
["bitfinex","BTCUSD",1760610011770,0.09250575,111640.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610011991,0.18137012,111630.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610012213,0.09172,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610012443,0.42969012,111630.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610012680,0.09172,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610012905,0.09172,111620.0,111610.0,0.38158534]
["bitfinex","BTCUSD",1760610012906,0.08969012,111620.0,111610.0,0.38158534]
["bitfinex","BTCUSD",1760610013135,0.08969012,111620.0,111610.0,0.41979393]
["bitfinex","BTCUSD",1760610013136,0.09184,111620.0,111610.0,0.41979393]
["bitfinex","BTCUSD",1760610013361,0.04317438,111640.0,111610.0,0.41979393]
["bitfinex","BTCUSD",1760610013590,0.08969012,111640.0,111620.0,0.36158534]
["bitfinex","BTCUSD",1760610013826,0.08969012,111640.0,111610.0,0.05820859]
["bitfinex","BTCUSD",1760610013827,0.1255976,111660.0,111630.0,0.36158534]
["bitfinex","BTCUSD",1760610014053,0.16144222,111660.0,111640.0,0.36158534]
["bitfinex","BTCUSD",1760610014280,0.08969012,111660.0,111650.0,0.36158534]
["bitfinex","BTCUSD",1760610014501,0.09188,111660.0,111650.0,0.36158534]
["bitfinex","BTCUSD",1760610014739,0.0717521,111670.0,111650.0,0.36158534]
["bitfinex","BTCUSD",1760610014962,0.09192,111660.0,111650.0,0.36158534]
["bitfinex","BTCUSD",1760610015216,0.09192,111660.0,111650.0,0.39824447]
["bitfinex","BTCUSD",1760610015453,0.42969012,111670.0,111650.0,0.39824447]
["bitfinex","BTCUSD",1760610015685,0.09192,111660.0,111650.0,0.39824447]
["bitfinex","BTCUSD",1760610015944,0.08969012,111670.0,111650.0,0.39824447]
["bitfinex","BTCUSD",1760610016176,0.08969012,111670.0,111650.0,0.03665913]
["bitfinex","BTCUSD",1760610016399,0.09188,111660.0,111650.0,0.03665913]
["bitfinex","BTCUSD",1760610016623,0.09188,111660.0,111650.0,0.36208594]
["bitfinex","BTCUSD",1760610016870,0.09188,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610017322,0.18157012,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610017558,0.70068529,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610018045,0.80068529,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610018271,1.18149918,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610018499,0.81991384,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610018730,0.81991703,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610019225,0.84395671,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610019466,1.20554205,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610019702,0.81991703,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610020155,1.18250237,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610020408,0.44992186,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610020637,0.54184186,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610020858,0.72095703,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610021095,0.70172529,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610021323,1.08154564,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610021545,1.21154564,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610022228,1.2717676,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610022679,6.29638196,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610022961,6.31235691,111660.0,111650.0,0.0005006]
["bitfinex","BTCUSD",1760610023151,5.91689883,111650.0,111640.0,0.00058374]
["bitfinex","BTCUSD",1760610023372,1.61410929,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610023588,1.22865566,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610023807,0.84457397,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610024025,1.18143882,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610024471,0.85249655,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610024716,0.38249655,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610024953,0.38149655,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610025163,0.61038154,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610025382,0.72149655,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610026143,1.21408189,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610026589,1.21308189,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610027076,0.85145655,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610027513,1.21304189,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610027948,1.11964168,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610028163,0.72145644,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610028400,0.45048523,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610028820,0.54232523,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610029048,0.43125022,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610029470,0.52305022,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610029690,0.70218143,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610029907,1.08145383,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610030122,1.21145383,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610030816,1.27169076,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610031257,1.28840602,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610031464,1.27169076,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610032789,1.28840446,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610032994,1.32147546,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610033242,1.32566559,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610033467,1.34917231,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610033689,1.33245861,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610034880,1.1533274,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610035097,0.69998206,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610035314,0.67592741,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610035535,0.10993728,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610035777,0.001,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610036234,0.0918,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610038708,0.4318,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610039156,0.70062133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610039379,0.52149012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610039593,0.70062133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610039819,0.52149012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610040036,0.70062133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610041591,0.52149012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610041800,0.70062133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610043525,0.52149012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610043734,0.70062133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610044382,0.70050133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610045938,0.72050133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610046204,0.72046133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610046887,0.44969012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610047108,0.08969012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610047345,0.34179145,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610048285,0.70337679,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610048512,0.34179145,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610048699,0.70337679,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610049009,0.93780679,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610049854,1.27936687,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610050339,1.27780679,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610051855,1.27880679,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610052288,0.82558145,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610052503,0.70146133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610052717,0.43069012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610052937,0.341,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610053151,0.43164,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610053364,0.62139371,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610053588,0.24144222,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610053849,0.09164,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610054074,0.34949707,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610054291,0.09164,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610054529,0.43164,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610055373,0.61076176,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610055621,0.60881188,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610055833,0.09164,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610057315,0.18133012,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610057737,0.36044625,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610058642,0.97041598,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610058872,0.26882133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610059316,0.39882133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610059971,0.73882133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610060402,1.23879106,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610060622,0.83046133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610062700,1.33043106,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610063321,0.83046133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610064174,0.55969012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610064386,0.00156006,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610064606,0.18289018,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610064819,0.08969012,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610065037,0.18133012,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610065496,0.08969012,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610065708,0.17908401,111680.0,111640.0,0.20709753]
["bitfinex","BTCUSD",1760610065709,0.1790832,111680.0,111640.0,0.20709753]
["bitfinex","BTCUSD",1760610065922,0.08969012,111680.0,111640.0,0.27870155]
["bitfinex","BTCUSD",1760610066138,0.18133012,111680.0,111640.0,0.27870155]
["bitfinex","BTCUSD",1760610066362,0.26877431,111680.0,111640.0,0.27870155]
["bitfinex","BTCUSD",1760610066629,0.36041431,111680.0,111640.0,0.09060358]
["bitfinex","BTCUSD",1760610067292,0.36936846,111680.0,111640.0,0.09060358]
["bitfinex","BTCUSD",1760610067513,0.17910283,111670.0,111640.0,0.1085183]
["bitfinex","BTCUSD",1760610067730,0.6177479,111670.0,111640.0,0.09060358]
["bitfinex","BTCUSD",1760610067953,0.6177479,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610068836,0.17912461,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610069277,0.26881473,111660.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610069731,0.26882133,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610071091,0.08969012,111650.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610072005,0.75974409,111690.0,111640.0,0.1802279]
["bitfinex","BTCUSD",1760610072222,0.36936936,111680.0,111640.0,0.0879167]
["bitfinex","BTCUSD",1760610072441,0.52805596,111670.0,111640.0,0.0879167]
["bitfinex","BTCUSD",1760610072657,0.42969012,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610073126,0.52133012,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610073762,0.70042935,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610074182,0.52133012,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610075044,0.52133012,111670.0,111640.0,0.18023054]
["bitfinex","BTCUSD",1760610075280,0.52133012,111670.0,111640.0,0.22602297]
["bitfinex","BTCUSD",1760610075502,0.52133012,111670.0,111640.0,0.03791991]
["bitfinex","BTCUSD",1760610075736,0.70042925,111670.0,111640.0,0.03791991]
["bitfinex","BTCUSD",1760610076208,0.52133012,111670.0,111640.0,0.03791991]
["bitfinex","BTCUSD",1760610077202,0.70042967,111670.0,111640.0,0.03791991]
["bitfinex","BTCUSD",1760610077859,0.70042967,111670.0,111640.0,0.00108484]
["bitfinex","BTCUSD",1760610078955,0.52133012,111670.0,111640.0,0.18022777]
["bitfinex","BTCUSD",1760610079180,0.26913933,111690.0,111640.0,0.87048498]
["bitfinex","BTCUSD",1760610079394,0.3498754,111690.0,111650.0,0.70596982]
["bitfinex","BTCUSD",1760610079608,0.34,111680.0,111640.0,0.87048498]
["bitfinex","BTCUSD",1760610079824,0.34,111680.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760610080053,0.34,111680.0,111650.0,0.16611312]
["bitfinex","BTCUSD",1760610080280,0.34,111680.0,111640.0,0.60839733]
["bitfinex","BTCUSD",1760610080505,0.34,111680.0,111650.0,0.01451699]
["bitfinex","BTCUSD",1760610081897,0.51908345,111680.0,111640.0,0.60839733]
["bitfinex","BTCUSD",1760610082114,0.51908345,111680.0,111640.0,0.60840145]
["bitfinex","BTCUSD",1760610082580,0.34,111680.0,111640.0,0.60840145]
["bitfinex","BTCUSD",1760610083505,0.34,111680.0,111650.0,0.19567578]
["bitfinex","BTCUSD",1760610083724,0.34,111680.0,111650.0,0.27608119]
["bitfinex","BTCUSD",1760610083949,0.34,111680.0,111650.0,0.08040772]
["bitfinex","BTCUSD",1760610084180,0.34,111680.0,111650.0,0.27745116]
["bitfinex","BTCUSD",1760610084418,0.34,111680.0,111650.0,0.25953804]
["bitfinex","BTCUSD",1760610084667,0.34,111680.0,111650.0,0.08040772]
["bitfinex","BTCUSD",1760610084887,0.34,111680.0,111650.0,0.09665813]
["bitfinex","BTCUSD",1760610085605,0.34,111680.0,111650.0,0.08040772]
["bitfinex","BTCUSD",1760610086517,0.34,111680.0,111650.0,0.22860772]
["bitfinex","BTCUSD",1760610088129,0.61773803,111680.0,111650.0,0.22860772]
["bitfinex","BTCUSD",1760610088641,0.61773803,111680.0,111650.0,0.1482]
["bitfinex","BTCUSD",1760610088861,0.17909938,111670.0,111650.0,0.1482]
["bitfinex","BTCUSD",1760610089542,0.2687895,111670.0,111650.0,0.1482]
["bitfinex","BTCUSD",1760610090617,0.27774445,111670.0,111640.0,0.09272484]
["bitfinex","BTCUSD",1760610091035,0.27774445,111670.0,111640.0,0.12080943]
["bitfinex","BTCUSD",1760610091280,0.08969012,111670.0,111640.0,0.12080943]
["bitfinex","BTCUSD",1760610091711,0.26878985,111670.0,111640.0,0.12080943]
["bitfinex","BTCUSD",1760610092652,0.08969012,111670.0,111640.0,0.29995656]
["bitfinex","BTCUSD",1760610092867,0.08969012,111670.0,111640.0,0.12080943]
["bitfinex","BTCUSD",1760610093971,0.2687909,111670.0,111640.0,0.12080943]
["bitfinex","BTCUSD",1760610094406,0.34,111680.0,111640.0,0.88554136]
["bitfinex","BTCUSD",1760610094622,0.60877517,111680.0,111640.0,0.85866928]
["bitfinex","BTCUSD",1760610094840,0.60877517,111680.0,111640.0,1.03781545]
["bitfinex","BTCUSD",1760610095069,0.60877517,111680.0,111640.0,1.04677281]
["bitfinex","BTCUSD",1760610095719,0.18999173,111690.0,111660.0,0.49996973]
["bitfinex","BTCUSD",1760610095924,0.4519873,111690.0,111660.0,0.079566]
["bitfinex","BTCUSD",1760610096202,0.3603873,111690.0,111660.0,0.171166]
["bitfinex","BTCUSD",1760610096438,0.3603873,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610096655,0.3588276,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610097284,0.3598276,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610097962,0.2880755,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610098627,0.3796755,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610098843,0.3796755,111690.0,111660.0,0.12853778]
["bitfinex","BTCUSD",1760610099298,0.001,111690.0,111660.0,0.42420189]
["bitfinex","BTCUSD",1760610099523,0.001,111690.0,111670.0,0.1790989]
["bitfinex","BTCUSD",1760610099993,0.00934533,111700.0,111660.0,0.90626011]
["bitfinex","BTCUSD",1760610100215,0.00934533,111700.0,111660.0,0.4062978]
["bitfinex","BTCUSD",1760610100453,0.18802674,111690.0,111660.0,0.03693778]
["bitfinex","BTCUSD",1760610100675,0.20802674,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610101167,0.02,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610102473,0.19907171,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610103584,0.02,111690.0,111660.0,0.0916]
["bitfinex","BTCUSD",1760610103825,0.02,111690.0,111660.0,0.11867302]
["bitfinex","BTCUSD",1760610104034,0.62856567,111700.0,111660.0,0.13369236]
["bitfinex","BTCUSD",1760610104279,0.66856567,111700.0,111660.0,0.13369236]
["bitfinex","BTCUSD",1760610104496,0.66856567,111700.0,111660.0,0.32176237]
["bitfinex","BTCUSD",1760610104741,0.76012567,111700.0,111660.0,0.30674303]
["bitfinex","BTCUSD",1760610104987,0.76012567,111700.0,111660.0,0.11867302]
["bitfinex","BTCUSD",1760610105203,0.76012567,111700.0,111660.0,0.13221708]
["bitfinex","BTCUSD",1760610105431,0.52660825,111700.0,111660.0,0.28041708]
["bitfinex","BTCUSD",1760610105642,0.42012567,111700.0,111660.0,0.35656314]
["bitfinex","BTCUSD",1760610106067,0.42012567,111700.0,111660.0,0.53567766]
["bitfinex","BTCUSD",1760610106730,0.31958685,111700.0,111660.0,0.54463341]
["bitfinex","BTCUSD",1760610106951,0.41114685,111700.0,111660.0,0.54463341]
["bitfinex","BTCUSD",1760610107161,0.41114685,111700.0,111660.0,0.36551889]
["bitfinex","BTCUSD",1760610107370,0.41114685,111700.0,111660.0,0.54463319]
["bitfinex","BTCUSD",1760610107621,0.41114685,111700.0,111660.0,0.36551889]
["bitfinex","BTCUSD",1760610107827,0.41114685,111700.0,111660.0,0.54463263]
["bitfinex","BTCUSD",1760610108266,0.19209499,111700.0,111670.0,0.17909701]
["bitfinex","BTCUSD",1760610108474,0.00155947,111700.0,111670.0,0.42968208]
["bitfinex","BTCUSD",1760610108688,0.00155947,111700.0,111670.0,0.35845836]
["bitfinex","BTCUSD",1760610108951,0.00155947,111700.0,111680.0,0.09156]
["bitfinex","BTCUSD",1760610109391,0.68953303,111700.0,111670.0,0.18124208]
["bitfinex","BTCUSD",1760610109608,0.82524908,111710.0,111670.0,0.09156]
["bitfinex","BTCUSD",1760610109836,0.18802888,111700.0,111670.0,0.09156]
["bitfinex","BTCUSD",1760610110278,0.17906796,111690.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610110712,0.19906796,111690.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610111352,0.19906745,111690.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610111561,0.02,111690.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610111775,0.87848448,111700.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610112007,0.37851475,111700.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610112454,0.17906796,111690.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610112697,0.67905282,111680.0,111670.0,0.0005011]
["bitfinex","BTCUSD",1760610112919,0.67905282,111680.0,111660.0,0.02707302]
["bitfinex","BTCUSD",1760610112920,0.68803971,111670.0,111640.0,0.09214374]
["bitfinex","BTCUSD",1760610113141,0.18806998,111670.0,111640.0,0.09264512]
["bitfinex","BTCUSD",1760610114023,0.19806998,111670.0,111640.0,0.09264512]
["bitfinex","BTCUSD",1760610114243,0.19806998,111670.0,111640.0,0.10190963]
["bitfinex","BTCUSD",1760610114486,0.69803971,111670.0,111640.0,0.10190963]
["bitfinex","BTCUSD",1760610115612,0.55960387,111670.0,111640.0,0.10190963]
["bitfinex","BTCUSD",1760610118336,0.36153389,111660.0,111640.0,0.10190963]
["bitfinex","BTCUSD",1760610118544,0.54960387,111670.0,111640.0,0.10190963]
["bitfinex","BTCUSD",1760610118751,0.1791212,111660.0,111640.0,0.10190963]
["bitfinex","BTCUSD",1760610118966,0.17913121,111650.0,111640.0,0.10190963]
["bitfinex","BTCUSD",1760610119642,0.54065509,111660.0,111640.0,0.01034963]
["bitfinex","BTCUSD",1760610119857,0.17913121,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610120076,0.54065509,111660.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610120284,0.56065509,111660.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610120936,0.17913121,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610121144,0.1791212,111660.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610121359,0.56065509,111660.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610121570,0.8806651,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610121807,0.97035522,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610122031,0.98035522,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610123231,0.60882133,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610123336,0.42969012,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610123552,0.63221447,111660.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610123764,0.72190459,111660.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610124422,0.17913121,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610124862,0.5406651,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610125509,0.5506651,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610126358,0.64035522,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610126782,0.64191532,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610128109,0.42706678,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610128344,0.60619799,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610128768,0.28038143,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610128977,0.64191532,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610129864,0.73347532,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610130788,5.77223295,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610131051,6.49530073,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610131512,6.53500829,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610131726,6.55426795,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610132163,5.79093251,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610132379,0.74756361,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610132595,1.53883949,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610133028,6.55809295,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610133243,6.65252295,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610133474,6.52030197,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610133698,5.88818751,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610133922,6.61186197,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610135726,6.52030197,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610135944,6.61186197,111650.0,111640.0,0.00108512]
["bitfinex","BTCUSD",1760610136816,0.54101658,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610137033,0.72231659,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610137248,0.74231659,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610137473,0.72203977,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610137698,1.083877,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610138132,1.12901553,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610138352,1.14670581,111620.0,111610.0,0.02810196]
["bitfinex","BTCUSD",1760610138643,1.11052353,111620.0,111610.0,0.02810196]
["bitfinex","BTCUSD",1760610138866,1.11052353,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610138867,1.14670581,111620.0,111610.0,0.02]
["bitfinex","BTCUSD",1760610139082,0.17925712,111580.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760610139314,0.54108262,111580.0,111560.0,0.00850857]
["bitfinex","BTCUSD",1760610139528,0.64161208,111590.0,111560.0,0.00850857]
["bitfinex","BTCUSD",1760610139751,0.17924515,111580.0,111560.0,0.00850857]
["bitfinex","BTCUSD",1760610139980,0.54108238,111580.0,111560.0,0.00850857]
["bitfinex","BTCUSD",1760610140416,0.54108238,111580.0,111560.0,0.00901017]
["bitfinex","BTCUSD",1760610141337,0.7313022,111590.0,111560.0,0.00900779]
["bitfinex","BTCUSD",1760610141553,0.43358933,111600.0,111560.0,0.2062108]
["bitfinex","BTCUSD",1760610141806,0.19067845,111600.0,111560.0,0.36256745]
["bitfinex","BTCUSD",1760610142027,0.62483945,111600.0,111560.0,0.35446126]
["bitfinex","BTCUSD",1760610142246,0.80405201,111600.0,111560.0,0.35446126]
["bitfinex","BTCUSD",1760610142684,0.62640024,111600.0,111560.0,0.35446126]
["bitfinex","BTCUSD",1760610142903,0.53484024,111600.0,111570.0,0.17925943]
["bitfinex","BTCUSD",1760610143123,0.0717521,111600.0,111590.0,0.00292018]
["bitfinex","BTCUSD",1760610143343,0.45339723,111610.0,111590.0,0.00292018]
["bitfinex","BTCUSD",1760610143559,0.36183723,111600.0,111570.0,0.19689399]
["bitfinex","BTCUSD",1760610143780,0.73124292,111610.0,111570.0,0.36134758]
["bitfinex","BTCUSD",1760610143999,0.73124292,111610.0,111570.0,0.17000505]
["bitfinex","BTCUSD",1760610144225,0.55001072,111600.0,111570.0,0.17000505]
["bitfinex","BTCUSD",1760610144447,0.54107524,111590.0,111560.0,0.07653192]
["bitfinex","BTCUSD",1760610144678,0.36183723,111590.0,111560.0,0.21109515]
["bitfinex","BTCUSD",1760610144904,0.63970084,111600.0,111560.0,0.38140631]
["bitfinex","BTCUSD",1760610145137,0.63970084,111600.0,111560.0,0.72140631]
["bitfinex","BTCUSD",1760610145138,0.45152735,111600.0,111560.0,0.72140631]
["bitfinex","BTCUSD",1760610145358,0.26890184,111600.0,111560.0,1.08324354]
["bitfinex","BTCUSD",1760610145580,0.26890184,111600.0,111560.0,0.89500481]
["bitfinex","BTCUSD",1760610146022,0.26890184,111600.0,111560.0,1.07428044]
["bitfinex","BTCUSD",1760610146297,0.36080534,111610.0,111570.0,0.55005687]
["bitfinex","BTCUSD",1760610146515,0.70201317,111610.0,111570.0,0.63077881]
["bitfinex","BTCUSD",1760610146735,0.72125779,111610.0,111570.0,0.45151931]
["bitfinex","BTCUSD",1760610146954,0.45049546,111610.0,111570.0,0.72943077]
["bitfinex","BTCUSD",1760610147173,0.11049546,111610.0,111580.0,0.55004193]
["bitfinex","BTCUSD",1760610147394,0.27940856,111610.0,111580.0,0.08968208]
["bitfinex","BTCUSD",1760610147615,0.26890435,111600.0,111580.0,0.08968208]
["bitfinex","BTCUSD",1760610147834,0.27786492,111600.0,111570.0,0.08968208]
["bitfinex","BTCUSD",1760610148052,0.26890437,111600.0,111570.0,0.08968208]
["bitfinex","BTCUSD",1760610149350,0.08969012,111600.0,111570.0,0.45151931]
["bitfinex","BTCUSD",1760610150027,0.08969012,111600.0,111590.0,0.00292018]
["bitfinex","BTCUSD",1760610150690,0.26890158,111600.0,111590.0,0.00292018]
["bitfinex","BTCUSD",1760610150905,0.64052306,111610.0,111590.0,0.00292018]
["bitfinex","BTCUSD",1760610150906,0.29156144,111610.0,111590.0,0.00292018]
["bitfinex","BTCUSD",1760610151115,0.39021133,111610.0,111570.0,0.73130122]
["bitfinex","BTCUSD",1760610151764,0.39021133,111610.0,111570.0,0.75824541]
["bitfinex","BTCUSD",1760610151981,0.39021133,111610.0,111570.0,0.39640818]
["bitfinex","BTCUSD",1760610152415,0.39021133,111610.0,111580.0,0.03280069]
["bitfinex","BTCUSD",1760610152632,0.20000108,111610.0,111580.0,0.07572158]
["bitfinex","BTCUSD",1760610152867,0.02080534,111610.0,111580.0,0.09364593]
["bitfinex","BTCUSD",1760610153089,0.02080534,111610.0,111590.0,0.36183723]
["bitfinex","BTCUSD",1760610153322,0.001,111610.0,111590.0,0.63261493]
["bitfinex","BTCUSD",1760610153539,0.01924462,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760610153762,0.01924462,111630.0,111610.0,0.03584069]
["bitfinex","BTCUSD",1760610154112,0.56024525,111630.0,111610.0,0.09156]
["bitfinex","BTCUSD",1760610154310,0.54997554,111620.0,111580.0,0.07572158]
["bitfinex","BTCUSD",1760610154528,0.17920484,111610.0,111590.0,0.09156]
["bitfinex","BTCUSD",1760610154745,0.19844946,111610.0,111590.0,0.0920616]
["bitfinex","BTCUSD",1760610154965,0.28814506,111610.0,111590.0,0.0920616]
["bitfinex","BTCUSD",1760610155183,0.64998229,111610.0,111590.0,0.1115338]
["bitfinex","BTCUSD",1760610155840,0.28814506,111610.0,111590.0,0.1115338]
["bitfinex","BTCUSD",1760610156059,0.10893474,111610.0,111590.0,0.1115338]
["bitfinex","BTCUSD",1760610156504,0.10893474,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610156725,0.28813015,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610157608,0.62813015,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610157857,1.02402203,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610158086,1.05609303,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610158306,1.0407793,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610158522,0.6621848,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610158744,1.02402203,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610159200,1.07285554,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610159411,0.68696366,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610159843,1.04880089,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610160523,1.09672574,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610161393,1.04880089,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610161670,1.09928647,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610161888,1.06565474,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610162310,1.15717474,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610162803,1.19335702,111610.0,111600.0,0.00233594]
["bitfinex","BTCUSD",1760610163022,1.19335702,111610.0,111600.0,0.0104707]
["bitfinex","BTCUSD",1760610163393,1.14543217,111610.0,111600.0,0.0104707]
["bitfinex","BTCUSD",1760610163616,6.14543217,111610.0,111600.0,0.0104707]
["bitfinex","BTCUSD",1760610163815,0.21539374,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610164018,0.79125864,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610164348,0.7928195,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610166416,0.43098227,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610166559,0.7928195,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610167012,0.43098227,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610167381,0.8250314,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610167894,1.49465673,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610168105,5.77098227,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610168320,6.49465673,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610168951,6.49309587,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610169238,6.49409587,111600.0,111590.0,0.0005016]
["bitfinex","BTCUSD",1760610169465,6.49409587,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610169675,6.22377864,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610169903,0.77042141,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610170120,1.25597691,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610170323,1.20764649,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610170742,0.89413968,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610170950,1.25597691,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610171159,6.25597691,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610171371,6.16445691,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610171579,5.89413968,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610171786,6.20764649,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610171997,6.25597691,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610172202,6.20764649,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610172837,1.17146421,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610173124,1.20920876,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610173379,6.20920876,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610173797,1.11768876,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610174003,1.20920876,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610174212,1.23334381,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610174637,1.20920707,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610175273,1.23334186,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610176168,1.26029173,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610177582,1.36696704,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610178233,1.35020488,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610178448,1.35311488,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610178658,1.44463488,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610178866,1.43738,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610179292,1.25143,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610179557,0.35040212,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610179785,0.18377105,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610180010,0.36298251,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610180235,0.36142158,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610180441,0.70042158,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610180874,0.70142158,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610181570,1.12061239,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610181788,1.21213239,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610182229,0.71142158,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610184058,0.71298237,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610187400,0.62146237,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610187603,0.71298237,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610190317,0.71294237,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610190742,0.62146237,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610192214,0.44225091,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610192418,0.62146237,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610193678,0.53177225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610193893,0.52177225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610194110,0.00256079,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610194333,0.18177225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610194581,0.00256079,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610195036,0.18177225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610195262,0.18021146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610196272,0.001,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610196521,0.18021146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610197479,0.001,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610199460,0.18021146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610199983,0.51994985,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610199985,0.18021146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610200237,0.001,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610201353,0.34073839,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610201572,0.001,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610202207,0.34073839,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610203761,0.51994985,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610204463,0.34073839,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610208509,0.001,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610211108,0.001,111600.0,111590.0,0.18031326]
["bitfinex","BTCUSD",1760610211314,0.001,111600.0,111590.0,0.61704782]
["bitfinex","BTCUSD",1760610211548,0.001,111600.0,111590.0,0.41989755]
["bitfinex","BTCUSD",1760610211748,0.001,111600.0,111590.0,0.08015916]
["bitfinex","BTCUSD",1760610211953,0.001,111600.0,111590.0,0.09808191]
["bitfinex","BTCUSD",1760610212828,0.52787672,111620.0,111590.0,0.01900849]
["bitfinex","BTCUSD",1760610213001,0.62756684,111620.0,111590.0,0.01900849]
["bitfinex","BTCUSD",1760610214268,0.62856684,111620.0,111590.0,0.01900849]
["bitfinex","BTCUSD",1760610214709,0.33973839,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610214922,0.52894985,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610215141,0.86894985,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610215371,1.29837836,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610215809,1.31772762,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610216473,1.33456064,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610216702,1.35390712,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610217353,1.33456064,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610217822,1.33556064,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610218033,1.35490479,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610219112,1.35646576,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610219327,1.3818544,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610223092,0.02794961,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610223316,0.02794961,111600.0,111590.0,0.34082413]
["bitfinex","BTCUSD",1760610223317,0.001,111600.0,111590.0,0.34082413]
["bitfinex","BTCUSD",1760610223539,0.001,111600.0,111590.0,0.39415574]
["bitfinex","BTCUSD",1760610223757,0.001,111600.0,111590.0,0.05441735]
["bitfinex","BTCUSD",1760610223979,0.001,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610224220,0.001,111600.0,111590.0,0.01698048]
["bitfinex","BTCUSD",1760610224848,0.001,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610225060,0.18814207,111620.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610225271,0.18814207,111620.0,111590.0,0.01446123]
["bitfinex","BTCUSD",1760610225509,0.00895896,111620.0,111590.0,0.06870171]
["bitfinex","BTCUSD",1760610225727,0.18813938,111620.0,111590.0,0.06422534]
["bitfinex","BTCUSD",1760610225935,0.17918074,111620.0,111590.0,0.06961146]
["bitfinex","BTCUSD",1760610228736,0.17918074,111620.0,111590.0,0.01537098]
["bitfinex","BTCUSD",1760610231309,0.17917939,111620.0,111590.0,0.19459804]
["bitfinex","BTCUSD",1760610231577,0.17917939,111620.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610231786,0.28108367,111630.0,111590.0,0.19726374]
["bitfinex","BTCUSD",1760610232000,0.17917939,111620.0,111590.0,0.19726374]
["bitfinex","BTCUSD",1760610232226,0.17917939,111620.0,111590.0,0.10661281]
["bitfinex","BTCUSD",1760610232444,0.43125072,111630.0,111590.0,0.95918691]
["bitfinex","BTCUSD",1760610232659,0.70178237,111630.0,111590.0,0.95918691]
["bitfinex","BTCUSD",1760610232872,0.71074053,111630.0,111590.0,0.95918691]
["bitfinex","BTCUSD",1760610233102,0.17918,111620.0,111590.0,0.27071144]
["bitfinex","BTCUSD",1760610233317,0.57282666,111630.0,111590.0,0.86164972]
["bitfinex","BTCUSD",1760610233535,0.17918,111620.0,111590.0,0.18213586]
["bitfinex","BTCUSD",1760610233747,0.17918,111620.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610234178,0.57282666,111630.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610234393,0.58282666,111630.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610234857,0.58282666,111630.0,111600.0,0.05584942]
["bitfinex","BTCUSD",1760610235382,0.17918031,111620.0,111600.0,0.05584942]
["bitfinex","BTCUSD",1760610236645,0.17919541,111610.0,111600.0,0.03792828]
["bitfinex","BTCUSD",1760610236858,0.18813927,111620.0,111590.0,0.09244574]
["bitfinex","BTCUSD",1760610238159,0.18813927,111620.0,111590.0,0.11036849]
["bitfinex","BTCUSD",1760610238402,0.57438711,111630.0,111590.0,0.28959504]
["bitfinex","BTCUSD",1760610238615,0.17918152,111620.0,111590.0,0.09244574]
["bitfinex","BTCUSD",1760610238826,0.17918152,111620.0,111590.0,0.10679473]
["bitfinex","BTCUSD",1760610239677,0.17918152,111620.0,111590.0,0.17247776]
["bitfinex","BTCUSD",1760610239890,0.17920323,111610.0,111590.0,0.06676877]
["bitfinex","BTCUSD",1760610240112,0.01,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610240299,0.18919583,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610241429,0.18919583,111610.0,111590.0,0.14928574]
["bitfinex","BTCUSD",1760610241643,0.17921146,111600.0,111590.0,0.14928574]
["bitfinex","BTCUSD",1760610241861,0.17921146,111600.0,111590.0,0.17335031]
["bitfinex","BTCUSD",1760610242089,0.54104344,111600.0,111590.0,0.17335031]
["bitfinex","BTCUSD",1760610242350,0.17921146,111600.0,111590.0,0.17335031]
["bitfinex","BTCUSD",1760610243304,0.51921146,111600.0,111590.0,0.02515031]
["bitfinex","BTCUSD",1760610243529,0.53921146,111600.0,111590.0,0.02515031]
["bitfinex","BTCUSD",1760610243749,0.53921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610243750,0.90104344,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610244444,0.36,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610244700,0.51921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610247613,0.90144514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610249384,0.56144514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610249628,0.17921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610249852,0.56144514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610250684,0.17921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610251132,0.56144514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610252866,0.98367882,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610253080,0.60144514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610253293,0.69276514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610254154,0.31053146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610254366,0.69276514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610254574,1.03276514,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610255009,1.50468894,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610255219,1.50624973,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610256125,1.03269605,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610256560,1.12401605,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610259091,1.50624973,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610259722,1.12401605,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610260579,0.47125091,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610260788,0.61205225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610261429,0.99428593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610263166,0.18077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610263356,0.00156079,111600.0,111590.0,0.38331942]
["bitfinex","BTCUSD",1760610263570,0.00156079,111600.0,111590.0,0.4395757]
["bitfinex","BTCUSD",1760610264467,0.18077225,111600.0,111590.0,0.05734202]
["bitfinex","BTCUSD",1760610264912,0.56300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610265378,0.61300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610266451,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610267942,0.39156079,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610268182,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610268603,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610274551,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610274779,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610275804,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610276101,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610276306,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610276527,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610280942,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610281151,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610289486,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610289697,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610292362,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610292570,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610294574,0.57077225,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610294773,0.95300593,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610295206,0.95290594,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610295620,0.0014608,111600.0,111590.0,0.38331942]
["bitfinex","BTCUSD",1760610295969,0.0014608,111600.0,111590.0,0.05734058]
["bitfinex","BTCUSD",1760610296209,0.38369448,111600.0,111590.0,0.05734058]
["bitfinex","BTCUSD",1760610296419,0.18067226,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610296846,0.56290594,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610297943,0.57290594,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610299504,0.19067226,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610309727,0.18338659,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610315668,0.17921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610315881,0.18921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610318599,0.52893412,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610319392,0.18921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610323840,0.52921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610324053,0.86893412,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610324273,0.52921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610324959,0.55615787,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610326121,0.98557065,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610326350,1.00494988,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610327019,0.66522722,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610327240,1.00494988,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610328132,0.66522722,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610328370,1.00494988,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610328625,1.00493864,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610329547,1.00493741,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610329761,0.98557065,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610329994,1.00493727,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610330428,0.98557065,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610330649,1.0049363,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610330869,0.98557065,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610331092,1.00493622,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610334162,0.98557065,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610334371,1.00493254,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610336468,0.66520988,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610337126,0.73692799,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610337607,0.02694641,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610337847,0.24233819,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610338058,0.17921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610339515,0.60761567,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610339747,0.28789301,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610340443,0.02850541,111610.0,111600.0,0.33972266]
["bitfinex","BTCUSD",1760610340671,0.00156071,111610.0,111600.0,0.57272998]
["bitfinex","BTCUSD",1760610340894,0.02693986,111620.0,111600.0,0.39351852]
["bitfinex","BTCUSD",1760610341147,0.18384391,111630.0,111600.0,0.6638099]
["bitfinex","BTCUSD",1760610341419,0.20610607,111630.0,111600.0,0.6638099]
["bitfinex","BTCUSD",1760610341648,0.36693923,111630.0,111610.0,0.01791954]
["bitfinex","BTCUSD",1760610341887,0.54610407,111630.0,111610.0,0.0950615]
["bitfinex","BTCUSD",1760610343017,0.58610407,111630.0,111610.0,0.0950615]
["bitfinex","BTCUSD",1760610343241,0.58610691,111630.0,111610.0,0.0950615]
["bitfinex","BTCUSD",1760610343692,0.58766737,111630.0,111610.0,0.0950615]
["bitfinex","BTCUSD",1760610343988,0.58766737,111630.0,111610.0,0.07714196]
["bitfinex","BTCUSD",1760610344219,0.40849969,111630.0,111610.0,0.0950615]
["bitfinex","BTCUSD",1760610345576,0.58766422,111630.0,111610.0,0.0950615]
["bitfinex","BTCUSD",1760610346033,0.40849969,111630.0,111610.0,0.27425676]
["bitfinex","BTCUSD",1760610346262,0.40849969,111630.0,111610.0,0.07714196]
["bitfinex","BTCUSD",1760610346488,0.40849969,111630.0,111610.0,0.01791954]
["bitfinex","BTCUSD",1760610347586,0.58766384,111630.0,111610.0,0.01791954]
["bitfinex","BTCUSD",1760610350039,0.17917935,111620.0,111600.0,0.09108]
["bitfinex","BTCUSD",1760610350263,0.17919541,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610350483,0.17919589,111610.0,111590.0,0.18181586]
["bitfinex","BTCUSD",1760610350699,0.17919589,111610.0,111590.0,0.23543581]
["bitfinex","BTCUSD",1760610350924,0.17919589,111610.0,111590.0,0.05470569]
["bitfinex","BTCUSD",1760610350925,0.52892919,111610.0,111590.0,0.05470569]
["bitfinex","BTCUSD",1760610351143,0.17921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610351360,0.18921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610351644,0.21615504,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610352290,0.03694358,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610352719,0.02694358,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610352962,0.34,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610353177,0.55613951,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610354238,0.55770015,111610.0,111590.0,0.01482872]
["bitfinex","BTCUSD",1760610354657,0.55770015,111610.0,111590.0,0.07730821]
["bitfinex","BTCUSD",1760610354877,0.37850415,111610.0,111590.0,0.07730821]
["bitfinex","BTCUSD",1760610355100,0.37850415,111610.0,111590.0,0.58251251]
["bitfinex","BTCUSD",1760610355330,0.02850415,111610.0,111590.0,0.58251251]
["bitfinex","BTCUSD",1760610355558,0.00156064,111610.0,111590.0,0.58251251]
["bitfinex","BTCUSD",1760610355776,0.17918019,111620.0,111590.0,0.58251251]
["bitfinex","BTCUSD",1760610355993,0.29581283,111620.0,111590.0,0.58251251]
["bitfinex","BTCUSD",1760610356658,0.29581283,111620.0,111590.0,0.73071251]
["bitfinex","BTCUSD",1760610357103,0.29581283,111620.0,111590.0,0.39098985]
["bitfinex","BTCUSD",1760610357313,0.29581283,111620.0,111590.0,0.73071251]
["bitfinex","BTCUSD",1760610358910,0.29581204,111620.0,111600.0,0.091]
["bitfinex","BTCUSD",1760610359128,0.29581204,111620.0,111600.0,0.13919899]
["bitfinex","BTCUSD",1760610359342,0.29737255,111620.0,111600.0,0.13919899]
["bitfinex","BTCUSD",1760610359563,0.02694252,111620.0,111600.0,0.38792165]
["bitfinex","BTCUSD",1760610359781,0.17918003,111620.0,111600.0,0.04819899]
["bitfinex","BTCUSD",1760610360009,0.18918003,111620.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610360229,0.53786165,111620.0,111590.0,0.15456523]
["bitfinex","BTCUSD",1760610360458,0.53786165,111620.0,111590.0,0.24425535]
["bitfinex","BTCUSD",1760610360678,0.56480235,111620.0,111590.0,0.24425535]
["bitfinex","BTCUSD",1760610361167,0.22507969,111620.0,111590.0,0.42348243]
["bitfinex","BTCUSD",1760610361417,0.22507969,111620.0,111590.0,0.80555538]
["bitfinex","BTCUSD",1760610361634,0.41901365,111620.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610361853,0.21612027,111620.0,111600.0,0.10026879]
["bitfinex","BTCUSD",1760610362079,0.0369407,111620.0,111600.0,0.48234174]
["bitfinex","BTCUSD",1760610362299,0.20612018,111620.0,111600.0,0.4644206]
["bitfinex","BTCUSD",1760610363001,0.20612018,111620.0,111600.0,0.08234765]
["bitfinex","BTCUSD",1760610363232,0.58819313,111620.0,111600.0,0.10026879]
["bitfinex","BTCUSD",1760610363440,0.21612018,111620.0,111600.0,0.08234765]
["bitfinex","BTCUSD",1760610363653,0.59819313,111620.0,111590.0,0.56384881]
["bitfinex","BTCUSD",1760610364078,0.21612018,111620.0,111590.0,0.56384881]
["bitfinex","BTCUSD",1760610364325,0.59819313,111620.0,111590.0,0.56384881]
["bitfinex","BTCUSD",1760610364557,0.56128441,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610364769,0.57128441,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610365190,0.59823111,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610366456,0.21615816,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610366665,0.59823111,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610367627,1.40999418,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610367833,1.50095418,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610369944,1.52028504,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610370572,1.49333834,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610370771,1.49489924,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610371408,0.71142248,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610371614,1.47556838,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610372579,1.51175066,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610373006,1.53106598,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610374286,1.51175066,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610377313,0.74760476,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610377524,1.51175066,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610378410,1.53105853,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610385425,0.76691263,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610385620,1.53105853,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610386279,0.76691263,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610386484,1.53105853,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610386693,0.76691263,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610386930,1.53105853,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610387684,0.67595263,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610387900,1.53105853,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610389819,1.23058952,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610390023,0.83661508,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610390237,1.60076098,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610392596,0.83661508,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610392819,1.60076098,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610393897,1.60072098,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610397465,1.61754393,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610398481,1.64168808,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610399559,1.64268808,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610399761,1.67488635,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610399963,1.67489163,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610401244,5.98107158,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610401462,7.16697895,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610401877,6.80167588,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610402084,7.18374883,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610402301,7.13441841,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610402731,7.13541841,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610404475,6.80175204,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610404964,6.80331313,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610405394,6.68883676,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610405603,1.62662958,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610405811,1.72109958,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610406025,1.81201958,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610406873,6.01561086,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610407090,6.77975676,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610408162,6.68528676,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610409106,1.25851574,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610409324,1.17910831,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610409548,1.61002831,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610409784,0.73077054,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610409996,1.58427535,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610410256,1.62045763,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610410473,1.61945763,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610410711,1.62045763,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610410916,1.61945763,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610411335,1.62045763,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610411755,1.52953763,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610411963,1.62041763,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610412184,1.1112824,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610412403,0.12030787,111600.0,111590.0,0.38315869]
["bitfinex","BTCUSD",1760610412658,0.001,111600.0,111590.0,0.60070208]
["bitfinex","BTCUSD",1760610412865,0.001,111600.0,111590.0,0.03940161]
["bitfinex","BTCUSD",1760610413082,0.001,111600.0,111590.0,0.05732436]
["bitfinex","BTCUSD",1760610413512,0.56126847,111610.0,111590.0,0.05732436]
["bitfinex","BTCUSD",1760610417803,0.38207295,111610.0,111590.0,0.05732436]
["bitfinex","BTCUSD",1760610418063,0.81295295,111620.0,111590.0,0.6115299]
["bitfinex","BTCUSD",1760610418279,0.67043117,111620.0,111590.0,0.60070178]
["bitfinex","BTCUSD",1760610418505,1.14182352,111620.0,111590.0,0.60070178]
["bitfinex","BTCUSD",1760610418760,0.57918843,111620.0,111590.0,0.60966315]
["bitfinex","BTCUSD",1760610418995,0.96126138,111620.0,111590.0,0.60966315]
["bitfinex","BTCUSD",1760610419213,0.62125294,111620.0,111590.0,0.60966315]
["bitfinex","BTCUSD",1760610419625,0.62125262,111620.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610419829,0.62125262,111620.0,111600.0,0.06275843]
["bitfinex","BTCUSD",1760610421858,0.06,111620.0,111600.0,0.06275843]
["bitfinex","BTCUSD",1760610422081,0.62125259,111620.0,111600.0,0.06275843]
["bitfinex","BTCUSD",1760610422320,0.62125259,111620.0,111600.0,0.08067957]
["bitfinex","BTCUSD",1760610423425,0.23917964,111620.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610423683,0.51880861,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760610423912,0.51880861,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610424134,0.52880861,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610424409,0.61964861,111610.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610424842,0.17921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610425065,0.18921146,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610425513,0.52882466,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610426431,0.86882466,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610426890,0.99469706,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610429113,1.33431026,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610429588,1.33531026,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610430014,1.35460069,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610430228,6.35360069,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610430478,6.37715706,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610430762,6.37815706,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610430976,6.40234893,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610431405,6.40134893,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610432802,6.40234893,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610433331,6.40391005,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610433812,6.42224083,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610435705,5.74301443,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610435950,6.48952446,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610436178,1.46533259,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610436406,0.99869711,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610436867,0.74992391,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610437100,1.08797599,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610437315,1.12415827,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610437526,1.12315827,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610437745,1.12415827,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610438187,0.78454507,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610438412,0.71074158,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610438639,0.61990158,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610438830,1.05035478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610440202,0.95951478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610440629,1.05035478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610441319,0.95951478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610441533,1.05035478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610441957,0.95951478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610442171,1.05035478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610442386,1.06965341,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610442596,1.05035478,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610444439,1.0696543,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610447362,1.44544978,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610448215,1.47240118,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610451170,1.13278798,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610451387,1.47240118,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610452370,1.49659305,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610454742,1.40575305,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610455005,1.15693985,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610455260,1.51418543,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610455791,1.17457223,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610456069,1.51418543,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610457074,1.42338543,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610457283,1.53098945,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610457481,1.55518132,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610457899,1.21556812,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610458103,1.12476812,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610458302,1.17457223,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610458730,1.14762083,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610458932,1.05682083,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610459152,1.14762083,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610461235,1.48723403,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610461446,1.53098988,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610462291,1.55518175,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610462770,1.57873812,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610463436,6.57873812,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610463899,6.59380485,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610464122,6.62606286,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610464346,6.62506286,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610464775,6.61099613,111600.0,111590.0,0.00108574]
["bitfinex","BTCUSD",1760610465013,0.17925965,111570.0,111560.0,0.1486]
["bitfinex","BTCUSD",1760610465244,0.17925965,111570.0,111560.0,0.01526]
["bitfinex","BTCUSD",1760610465245,0.82937286,111570.0,111560.0,0.01526]
["bitfinex","BTCUSD",1760610465456,0.84867238,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760610466102,0.85790561,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760610468334,0.83860609,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760610470496,0.85796116,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760610470905,0.85796116,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610474030,0.51834796,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610474245,0.85796116,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610476431,0.83860609,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610478250,0.49899289,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610478442,0.83860609,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610480575,0.49899289,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610480791,0.83860609,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610481683,1.17860609,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610482780,1.23414498,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610483438,1.65965456,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610486114,1.66121586,111570.0,111560.0,0.00215295]
["bitfinex","BTCUSD",1760610487471,0.56185318,111550.0,111530.0,0.17932351]
["bitfinex","BTCUSD",1760610487702,0.64185318,111550.0,111530.0,0.29036455]
["bitfinex","BTCUSD",1760610487949,0.38256139,111540.0,111530.0,0.08414246]
["bitfinex","BTCUSD",1760610488159,0.01,111540.0,111530.0,0.08414246]
["bitfinex","BTCUSD",1760610488580,0.39256139,111540.0,111530.0,0.08414246]
["bitfinex","BTCUSD",1760610489212,0.01,111540.0,111530.0,0.10207485]
["bitfinex","BTCUSD",1760610490070,0.27897328,111560.0,111530.0,0.66396018]
["bitfinex","BTCUSD",1760610490288,0.38256139,111550.0,111530.0,0.64602779]
["bitfinex","BTCUSD",1760610490564,0.02,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760610490785,0.40256139,111550.0,111540.0,0.04427743]
["bitfinex","BTCUSD",1760610491011,0.02,111550.0,111540.0,0.06220821]
["bitfinex","BTCUSD",1760610491244,0.57081467,111560.0,111540.0,0.06220821]
["bitfinex","BTCUSD",1760610491245,0.17927687,111560.0,111540.0,0.06220821]
["bitfinex","BTCUSD",1760610491473,0.57183826,111560.0,111540.0,0.24151585]
["bitfinex","BTCUSD",1760610491708,0.57183826,111560.0,111540.0,0.22358507]
["bitfinex","BTCUSD",1760610491923,0.39256139,111560.0,111540.0,0.22358507]
["bitfinex","BTCUSD",1760610492144,0.57183741,111560.0,111540.0,0.22358507]
["bitfinex","BTCUSD",1760610492370,0.18927602,111560.0,111540.0,0.22358507]
["bitfinex","BTCUSD",1760610492590,0.57183741,111560.0,111540.0,0.04427743]
["bitfinex","BTCUSD",1760610492806,0.57183741,111560.0,111540.0,0.06220821]
["bitfinex","BTCUSD",1760610493021,0.18927602,111560.0,111540.0,0.06220821]
["bitfinex","BTCUSD",1760610493225,0.57183741,111560.0,111540.0,0.06337722]
["bitfinex","BTCUSD",1760610493438,0.57183741,111560.0,111540.0,0.24151569]
["bitfinex","BTCUSD",1760610493654,0.38256139,111550.0,111540.0,0.04427743]
["bitfinex","BTCUSD",1760610493862,0.57185318,111550.0,111540.0,0.04427743]
["bitfinex","BTCUSD",1760610494072,0.18929179,111550.0,111530.0,0.04488658]
["bitfinex","BTCUSD",1760610494313,0.57185318,111550.0,111530.0,0.22421035]
["bitfinex","BTCUSD",1760610494524,0.57185318,111550.0,111530.0,0.20627796]
["bitfinex","BTCUSD",1760610495165,0.57185318,111550.0,111530.0,0.20627793]
["bitfinex","BTCUSD",1760610495383,0.39256139,111550.0,111530.0,0.20627793]
["bitfinex","BTCUSD",1760610495632,0.57185373,111550.0,111530.0,0.20627793]
["bitfinex","BTCUSD",1760610496044,0.01,111550.0,111530.0,0.20627793]
["bitfinex","BTCUSD",1760610496254,0.57185358,111550.0,111530.0,0.29311168]
["bitfinex","BTCUSD",1760610496464,0.57185358,111550.0,111530.0,0.49634933]
["bitfinex","BTCUSD",1760610496695,0.57185358,111550.0,111530.0,0.29311161]
["bitfinex","BTCUSD",1760610496916,0.57185358,111550.0,111530.0,0.11378794]
["bitfinex","BTCUSD",1760610497169,0.57185358,111550.0,111530.0,0.13172033]
["bitfinex","BTCUSD",1760610497598,0.57185358,111550.0,111530.0,0.04488658]
["bitfinex","BTCUSD",1760610498509,0.56186926,111540.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760610498722,0.57186926,111540.0,111520.0,0.35604791]
["bitfinex","BTCUSD",1760610498938,0.39256139,111540.0,111520.0,0.53538764]
["bitfinex","BTCUSD",1760610499156,0.57186926,111540.0,111530.0,0.00175367]
["bitfinex","BTCUSD",1760610501718,0.39256139,111540.0,111530.0,0.00175367]
["bitfinex","BTCUSD",1760610504279,0.01,111540.0,111530.0,0.00175367]
["bitfinex","BTCUSD",1760610504492,0.39256139,111540.0,111530.0,0.01968606]
["bitfinex","BTCUSD",1760610506042,0.00156145,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760610506256,0.38412284,111550.0,111540.0,0.2374634]
["bitfinex","BTCUSD",1760610506468,0.00156145,111550.0,111540.0,0.2374634]
["bitfinex","BTCUSD",1760610506677,0.38412284,111550.0,111540.0,0.264418]
["bitfinex","BTCUSD",1760610506886,0.00156145,111550.0,111540.0,0.264418]
["bitfinex","BTCUSD",1760610507092,0.38412284,111550.0,111540.0,0.264418]
["bitfinex","BTCUSD",1760610507929,0.00156145,111550.0,111540.0,0.264418]
["bitfinex","BTCUSD",1760610508135,0.38412284,111550.0,111540.0,0.355138]
["bitfinex","BTCUSD",1760610509098,0.38412284,111550.0,111540.0,0.17583013]
["bitfinex","BTCUSD",1760610509306,0.38412284,111550.0,111540.0,0.10304091]
["bitfinex","BTCUSD",1760610509793,0.00156145,111550.0,111540.0,0.10304091]
["bitfinex","BTCUSD",1760610509997,0.38412284,111550.0,111540.0,0.10304091]
["bitfinex","BTCUSD",1760610510423,0.38412284,111550.0,111540.0,0.25124091]
["bitfinex","BTCUSD",1760610510637,0.38412284,111550.0,111540.0,0.23331013]
["bitfinex","BTCUSD",1760610511733,0.38412284,111550.0,111540.0,0.41378701]
["bitfinex","BTCUSD",1760610513528,0.38412284,111550.0,111540.0,0.23447914]
["bitfinex","BTCUSD",1760610514304,0.38412284,111550.0,111540.0,0.41378701]
["bitfinex","BTCUSD",1760610514519,0.00156145,111550.0,111540.0,0.41378701]
["bitfinex","BTCUSD",1760610514933,0.38412284,111550.0,111540.0,0.41378701]
["bitfinex","BTCUSD",1760610515355,0.38412284,111550.0,111540.0,0.23447914]
["bitfinex","BTCUSD",1760610516065,0.00156145,111550.0,111540.0,0.41378701]
["bitfinex","BTCUSD",1760610516291,0.66178472,111570.0,111540.0,0.88603852]
["bitfinex","BTCUSD",1760610516507,0.38256139,111560.0,111550.0,0.19721636]
["bitfinex","BTCUSD",1760610516731,0.38256139,111560.0,111550.0,0.10819571]
["bitfinex","BTCUSD",1760610516954,0.38256139,111560.0,111550.0,0.13514868]
["bitfinex","BTCUSD",1760610517410,4.989e-05,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760610517842,0.38261128,111570.0,111550.0,0.83247868]
["bitfinex","BTCUSD",1760610518068,4.989e-05,111570.0,111560.0,0.02695033]
["bitfinex","BTCUSD",1760610518296,0.38261128,111570.0,111560.0,0.07463709]
["bitfinex","BTCUSD",1760610518510,4.989e-05,111570.0,111560.0,0.07463709]
["bitfinex","BTCUSD",1760610518738,0.58187093,111570.0,111560.0,0.07463709]
["bitfinex","BTCUSD",1760610518952,0.58187093,111570.0,111560.0,0.02695033]
["bitfinex","BTCUSD",1760610519163,0.58187093,111570.0,111560.0,0.60671501]
["bitfinex","BTCUSD",1760610519164,4.989e-05,111570.0,111560.0,0.60671501]
["bitfinex","BTCUSD",1760610519378,4.989e-05,111570.0,111560.0,0.20622605]
["bitfinex","BTCUSD",1760610525416,0.38256139,111580.0,111560.0,0.20622605]
["bitfinex","BTCUSD",1760610525626,0.42256139,111580.0,111560.0,0.5889374]
["bitfinex","BTCUSD",1760610525838,0.43174904,111580.0,111560.0,0.67861948]
["bitfinex","BTCUSD",1760610526535,0.43174904,111580.0,111570.0,0.01792596]
["bitfinex","BTCUSD",1760610527191,0.43174904,111580.0,111560.0,0.29605809]
["bitfinex","BTCUSD",1760610527402,0.43174904,111580.0,111560.0,0.67861948]
["bitfinex","BTCUSD",1760610527842,0.04,111580.0,111570.0,0.56182104]
["bitfinex","BTCUSD",1760610528054,0.00156105,111590.0,111570.0,0.64760895]
["bitfinex","BTCUSD",1760610528508,0.00156105,111590.0,111580.0,0.38256139]
["bitfinex","BTCUSD",1760610528733,0.01052113,111590.0,111570.0,0.38263642]
["bitfinex","BTCUSD",1760610528978,0.00156105,111590.0,111580.0,0.38256139]
["bitfinex","BTCUSD",1760610530553,0.00156105,111590.0,111580.0,0.56180498]
["bitfinex","BTCUSD",1760610530776,0.00156105,111590.0,111580.0,0.67843272]
["bitfinex","BTCUSD",1760610530982,0.27256609,111600.0,111580.0,0.67843272]
["bitfinex","BTCUSD",1760610531193,0.29256609,111600.0,111580.0,0.67843272]
["bitfinex","BTCUSD",1760610531653,0.30179164,111600.0,111580.0,0.67843272]
["bitfinex","BTCUSD",1760610531873,0.21115164,111600.0,111580.0,0.67843272]
["bitfinex","BTCUSD",1760610532091,0.21115164,111600.0,111580.0,0.6784327]
["bitfinex","BTCUSD",1760610532518,0.59471303,111600.0,111580.0,0.6784327]
["bitfinex","BTCUSD",1760610535824,0.59471303,111600.0,111580.0,0.11662774]
["bitfinex","BTCUSD",1760610536045,0.59471303,111600.0,111580.0,0.13455209]
["bitfinex","BTCUSD",1760610536267,0.59471303,111600.0,111580.0,0.31379509]
["bitfinex","BTCUSD",1760610536502,0.59471303,111600.0,111580.0,0.67843213]
["bitfinex","BTCUSD",1760610537118,0.59471303,111600.0,111580.0,0.49918913]
["bitfinex","BTCUSD",1760610537327,0.59471303,111600.0,111580.0,0.67843173]
["bitfinex","BTCUSD",1760610537547,0.21215213,111600.0,111580.0,0.67843173]
["bitfinex","BTCUSD",1760610537763,0.59627434,111600.0,111580.0,0.67843173]
["bitfinex","BTCUSD",1760610538392,0.59627434,111600.0,111580.0,0.11662774]
["bitfinex","BTCUSD",1760610538595,0.59627434,111600.0,111580.0,0.13065273]
["bitfinex","BTCUSD",1760610539226,0.59627434,111600.0,111580.0,0.30989535]
["bitfinex","BTCUSD",1760610539440,0.59627434,111600.0,111580.0,0.11662774]
["bitfinex","BTCUSD",1760610539651,0.38256139,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610540072,0.66596446,111600.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610540288,0.73596446,111600.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610540724,0.35340307,111600.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610540926,0.35340307,111600.0,111580.0,0.19716779]
["bitfinex","BTCUSD",1760610541132,0.73596446,111600.0,111580.0,0.28684987]
["bitfinex","BTCUSD",1760610541352,0.73596446,111600.0,111580.0,0.26892532]
["bitfinex","BTCUSD",1760610541543,0.73496446,111600.0,111580.0,0.26891747]
["bitfinex","BTCUSD",1760610541796,0.73496446,111600.0,111580.0,0.65147886]
["bitfinex","BTCUSD",1760610542193,0.73496446,111600.0,111580.0,0.08968208]
["bitfinex","BTCUSD",1760610542410,0.73496446,111600.0,111580.0,0.10760643]
["bitfinex","BTCUSD",1760610542677,0.73596446,111600.0,111580.0,0.10760643]
["bitfinex","BTCUSD",1760610543494,0.71250662,111600.0,111580.0,0.10760643]
["bitfinex","BTCUSD",1760610543761,0.71250662,111600.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610544225,0.17922752,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610544454,0.18922752,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610545358,0.01,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610545750,0.18922752,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760610545949,0.18922752,111590.0,111580.0,0.05887655]
["bitfinex","BTCUSD",1760610546420,0.01,111590.0,111580.0,0.05887655]
["bitfinex","BTCUSD",1760610546935,0.01,111590.0,111570.0,0.08578791]
["bitfinex","BTCUSD",1760610546936,0.17924359,111580.0,111570.0,0.08578791]
["bitfinex","BTCUSD",1760610547155,0.73871556,111580.0,111560.0,0.09074996]
["bitfinex","BTCUSD",1760610547379,0.17925965,111570.0,111560.0,0.09074996]
["bitfinex","BTCUSD",1760610547593,0.18925965,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610549547,0.01,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610549770,0.18925965,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610549986,0.18925965,111570.0,111560.0,0.19735325]
["bitfinex","BTCUSD",1760610549987,0.01,111570.0,111560.0,0.19735325]
["bitfinex","BTCUSD",1760610550206,0.01,111570.0,111560.0,0.28080939]
["bitfinex","BTCUSD",1760610550418,0.01,111570.0,111560.0,0.35348182]
["bitfinex","BTCUSD",1760610550872,0.01,111570.0,111560.0,0.1742061]
["bitfinex","BTCUSD",1760610551345,0.01,111570.0,111560.0,0.19213367]
["bitfinex","BTCUSD",1760610552022,0.01,111570.0,111560.0,0.34033367]
["bitfinex","BTCUSD",1760610552233,0.01,111570.0,111560.0,0.3224061]
["bitfinex","BTCUSD",1760610553079,0.01,111570.0,111560.0,0.50168182]
["bitfinex","BTCUSD",1760610553510,0.01,111570.0,111560.0,0.3224061]
["bitfinex","BTCUSD",1760610556362,0.18925965,111570.0,111560.0,0.3224061]
["bitfinex","BTCUSD",1760610557240,0.01,111570.0,111560.0,0.3224061]
["bitfinex","BTCUSD",1760610560742,0.18925965,111570.0,111560.0,0.3224061]
["bitfinex","BTCUSD",1760610560962,0.18925965,111570.0,111560.0,0.1742061]
["bitfinex","BTCUSD",1760610561171,0.5290415,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610561596,0.18925965,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610562553,0.5290415,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610562981,0.18925965,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610564268,0.8690415,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610564699,0.87060267,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610564921,0.52925965,111570.0,111560.0,0.00014996]
["bitfinex","BTCUSD",1760610565574,0.35,111570.0,111560.0,0.0162305]
["bitfinex","BTCUSD",1760610565811,0.35,111570.0,111560.0,0.03560966]
["bitfinex","BTCUSD",1760610566045,0.01,111570.0,111560.0,0.21488538]
["bitfinex","BTCUSD",1760610566265,0.17924375,111580.0,111560.0,0.19903627]
["bitfinex","BTCUSD",1760610566478,0.17925965,111570.0,111560.0,0.01976055]
["bitfinex","BTCUSD",1760610566686,0.17925965,111570.0,111560.0,0.03768812]
["bitfinex","BTCUSD",1760610566893,0.17925965,111570.0,111560.0,0.01976055]
["bitfinex","BTCUSD",1760610567570,0.06008974,111570.0,111560.0,0.01976055]
["bitfinex","BTCUSD",1760610568706,0.06008974,111570.0,111560.0,0.03768812]
["bitfinex","BTCUSD",1760610569543,0.17924375,111580.0,111560.0,0.03768812]
["bitfinex","BTCUSD",1760610569770,0.19924375,111580.0,111560.0,0.18588812]
["bitfinex","BTCUSD",1760610570824,0.17925965,111570.0,111560.0,0.18588812]
["bitfinex","BTCUSD",1760610571283,0.17924375,111580.0,111560.0,0.18588812]
["bitfinex","BTCUSD",1760610571490,0.24924375,111580.0,111560.0,0.18588812]
["bitfinex","BTCUSD",1760610572301,0.17925965,111570.0,111560.0,0.18588812]
["bitfinex","BTCUSD",1760610572475,0.17924375,111580.0,111560.0,0.18588812]
["bitfinex","BTCUSD",1760610572680,0.24924375,111580.0,111560.0,0.36516368]
["bitfinex","BTCUSD",1760610572878,0.07,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760610573085,0.24924359,111580.0,111570.0,0.07057554]
["bitfinex","BTCUSD",1760610573291,0.24924359,111580.0,111570.0,0.05264958]
["bitfinex","BTCUSD",1760610573486,0.24924359,111580.0,111560.0,0.27080496]
["bitfinex","BTCUSD",1760610573714,0.24924359,111580.0,111560.0,0.45008056]
["bitfinex","BTCUSD",1760610574548,0.24924359,111580.0,111560.0,0.27080496]
["bitfinex","BTCUSD",1760610576386,0.17925965,111570.0,111560.0,0.18024496]
["bitfinex","BTCUSD",1760610576627,0.18925965,111570.0,111560.0,0.18024496]
["bitfinex","BTCUSD",1760610581526,0.18925965,111570.0,111560.0,0.03204496]
["bitfinex","BTCUSD",1760610582665,0.01,111570.0,111560.0,0.03204496]
["bitfinex","BTCUSD",1760610582873,0.01,111570.0,111560.0,0.04997253]
["bitfinex","BTCUSD",1760610583294,0.18925965,111570.0,111560.0,0.04997253]
["bitfinex","BTCUSD",1760610583967,0.01,111570.0,111560.0,0.04218796]
["bitfinex","BTCUSD",1760610584211,0.18925965,111570.0,111560.0,0.04750199]
["bitfinex","BTCUSD",1760610585628,0.18925965,111570.0,111560.0,0.03204496]
["bitfinex","BTCUSD",1760610587382,0.18925965,111570.0,111560.0,0.18024496]
["bitfinex","BTCUSD",1760610588718,0.01,111570.0,111560.0,0.18024496]
["bitfinex","BTCUSD",1760610589150,0.18925965,111570.0,111560.0,0.18024496]
["bitfinex","BTCUSD",1760610597501,0.18925965,111570.0,111560.0,0.52002681]
["bitfinex","BTCUSD",1760610599628,0.18925965,111570.0,111560.0,0.18024496]
["bitfinex","BTCUSD",1760610599847,0.18925965,111570.0,111560.0,0.52002681]
["bitfinex","BTCUSD",1760610600895,0.18925965,111570.0,111560.0,0.18024496]
["bitfinex","BTCUSD",1760610601465,0.18925965,111570.0,111560.0,0.52002681]
["bitfinex","BTCUSD",1760610601881,0.01,111570.0,111560.0,0.37182681]
["bitfinex","BTCUSD",1760610602219,0.18925965,111570.0,111560.0,0.37182681]
["bitfinex","BTCUSD",1760610602365,0.01,111570.0,111560.0,0.55110253]
["bitfinex","BTCUSD",1760610602579,0.53859725,111580.0,111560.0,0.55110253]
["bitfinex","BTCUSD",1760610602783,0.60859725,111580.0,111560.0,0.55110253]
["bitfinex","BTCUSD",1760610603224,0.08935246,111580.0,111570.0,0.33978185]
["bitfinex","BTCUSD",1760610603429,0.07,111580.0,111570.0,0.58312077]
["bitfinex","BTCUSD",1760610603644,0.07,111580.0,111570.0,0.67364077]
["bitfinex","BTCUSD",1760610604274,0.18079223,111590.0,111570.0,0.67364077]
["bitfinex","BTCUSD",1760610604682,0.27592237,111600.0,111580.0,0.33978185]
["bitfinex","BTCUSD",1760610604683,0.04624687,111600.0,111580.0,0.33978185]
["bitfinex","BTCUSD",1760610604894,0.02689441,111600.0,111590.0,0.33978185]
["bitfinex","BTCUSD",1760610605127,0.01271372,111600.0,111590.0,0.51900937]
["bitfinex","BTCUSD",1760610605329,0.71063953,111610.0,111590.0,0.33978185]
["bitfinex","BTCUSD",1760610605330,0.04353315,111610.0,111590.0,0.33978185]
["bitfinex","BTCUSD",1760610605577,0.17921146,111600.0,111590.0,0.38208337]
["bitfinex","BTCUSD",1760610606000,0.17922752,111590.0,111580.0,0.07722939]
["bitfinex","BTCUSD",1760610606542,0.17922752,111590.0,111570.0,0.24428939]
["bitfinex","BTCUSD",1760610606778,0.17922752,111590.0,111570.0,0.42354894]
["bitfinex","BTCUSD",1760610606961,0.18817203,111600.0,111570.0,0.44015932]
["bitfinex","BTCUSD",1760610607212,0.31817203,111600.0,111590.0,0.38208337]
["bitfinex","BTCUSD",1760610607930,0.17923122,111590.0,111570.0,0.83120567]
["bitfinex","BTCUSD",1760610609245,0.17923122,111590.0,111580.0,0.38208337]
["bitfinex","BTCUSD",1760610609458,0.20414462,111610.0,111580.0,0.74069658]
["bitfinex","BTCUSD",1760610609667,0.56414462,111610.0,111600.0,0.38208337]
["bitfinex","BTCUSD",1760610610527,0.02,111610.0,111600.0,0.9433782]
["bitfinex","BTCUSD",1760610610749,0.54903691,111620.0,111600.0,0.9433782]
["bitfinex","BTCUSD",1760610610969,0.53287845,111620.0,111610.0,0.38208337]
["bitfinex","BTCUSD",1760610611208,0.01,111620.0,111610.0,0.56224545]
["bitfinex","BTCUSD",1760610611665,0.29794527,111640.0,111610.0,0.74144086]
["bitfinex","BTCUSD",1760610611666,0.20746527,111640.0,111610.0,0.74144086]
["bitfinex","BTCUSD",1760610611900,0.01895736,111640.0,111630.0,0.38208337]
["bitfinex","BTCUSD",1760610612113,0.18820648,111650.0,111630.0,0.47256337]
["bitfinex","BTCUSD",1760610612329,0.18820648,111650.0,111640.0,0.38208337]
["bitfinex","BTCUSD",1760610612330,0.21876837,111650.0,111640.0,0.38208337]
["bitfinex","BTCUSD",1760610612545,0.18913121,111650.0,111640.0,0.47176545]
["bitfinex","BTCUSD",1760610612770,0.04944452,111660.0,111640.0,0.47176545]
["bitfinex","BTCUSD",1760610613032,0.22927111,111660.0,111650.0,0.38208337]
["bitfinex","BTCUSD",1760610613470,0.22927111,111660.0,111650.0,0.38217288]
["bitfinex","BTCUSD",1760610613685,0.22927111,111660.0,111650.0,0.44727307]
["bitfinex","BTCUSD",1760610614544,0.22927111,111660.0,111650.0,0.0651897]
["bitfinex","BTCUSD",1760610614759,1.16770688,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610614975,1.18699571,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610615409,1.23811127,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610615667,0.8560279,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610615887,1.24161381,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610616109,6.61619111,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610616322,6.66459769,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610616531,6.59951649,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610616745,6.62356416,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610616998,6.58738188,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610617210,6.62356416,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610618061,6.62200388,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610618513,6.67550645,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610618724,6.66305817,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610619153,6.66405817,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610620473,6.62787589,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610621019,6.66561855,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610621902,7.01154934,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610622341,7.09515332,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610622773,7.0868127,111660.0,111650.0,8.951e-05]
["bitfinex","BTCUSD",1760610622991,0.937445,111620.0,111610.0,0.0717521]
["bitfinex","BTCUSD",1760610623227,1.23686395,111620.0,111610.0,0.07188604]
["bitfinex","BTCUSD",1760610623496,1.23686395,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610623702,1.28942227,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610623918,0.9073389,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610624137,1.28942227,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610628456,1.29059021,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610632287,1.26653851,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610632493,1.07446655,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610632690,1.2536459,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610633294,0.78112253,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610633498,0.41783286,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610633709,0.23865351,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610633971,0.19241873,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610634169,0.19085806,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610634472,0.19085806,111620.0,111610.0,0.17932935]
["bitfinex","BTCUSD",1760610634675,0.19085806,111620.0,111610.0,0.25339104]
["bitfinex","BTCUSD",1760610634906,0.37003741,111620.0,111610.0,0.07419563]
["bitfinex","BTCUSD",1760610635517,0.19085806,111620.0,111610.0,0.25339104]
["bitfinex","BTCUSD",1760610635899,0.00116794,111620.0,111610.0,0.63547441]
["bitfinex","BTCUSD",1760610637681,0.00116794,111620.0,111610.0,0.456279]
["bitfinex","BTCUSD",1760610637914,0.00116794,111620.0,111610.0,0.07419563]
["bitfinex","BTCUSD",1760610638146,0.01116794,111620.0,111610.0,0.00929026]
["bitfinex","BTCUSD",1760610638369,0.57243066,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610638673,0.93173619,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610638886,1.02142631,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610639107,1.11186631,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610639325,1.13881163,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610640235,1.17499391,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610640645,1.19911182,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610641466,1.20067255,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610642442,1.20872833,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610643091,1.25683174,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610643916,1.27359665,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610644685,1.27360044,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610645346,1.22549703,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610646423,0.84341366,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610646635,0.71679138,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610646841,1.18931475,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610647047,0.80723138,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610647257,1.19669619,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610647988,1.10625619,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610648411,1.17254605,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610648620,1.19670282,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610649448,1.10626282,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610649652,1.19670282,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610649931,1.10626282,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610650156,1.19670282,111620.0,111610.0,0.00013394]
["bitfinex","BTCUSD",1760610651670,1.19670282,111620.0,111610.0,0.01513394]
["bitfinex","BTCUSD",1760610653272,1.2328851,111620.0,111610.0,0.01513394]
["bitfinex","BTCUSD",1760610653484,6.65569606,111620.0,111610.0,0.01513394]
["bitfinex","BTCUSD",1760610653670,6.62352237,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610653943,6.57541896,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610654299,6.6221911,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610654888,5.85902436,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610655090,6.24110773,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610656888,6.24266858,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610657502,6.22261054,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610661028,6.25480974,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610661233,6.2548078,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610662311,6.20647493,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610663671,6.22261054,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610667467,6.361213,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610668309,6.31288013,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610668735,6.47128112,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610668934,0.17922752,111590.0,111580.0,0.0717521]
["bitfinex","BTCUSD",1760610669195,0.49353143,111590.0,111580.0,0.07190132]
["bitfinex","BTCUSD",1760610669408,0.51283696,111590.0,111580.0,0.07907653]
["bitfinex","BTCUSD",1760610669619,0.54135048,111590.0,111580.0,0.00732443]
["bitfinex","BTCUSD",1760610669835,0.79091048,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610670045,0.85717669,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610670679,0.58750917,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610670887,0.13086656,111590.0,111580.0,0.17939281]
["bitfinex","BTCUSD",1760610671109,0.11156103,111590.0,111580.0,0.21705016]
["bitfinex","BTCUSD",1760610671319,0.29078855,111590.0,111580.0,0.03780657]
["bitfinex","BTCUSD",1760610671531,0.31988251,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610671743,0.74957263,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610671953,0.76887816,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610672166,0.85931816,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610675234,0.67918804,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610675462,0.31009408,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610675672,0.29078855,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610676112,0.28922752,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610677422,0.11,111590.0,111580.0,0.17939281]
["bitfinex","BTCUSD",1760610677650,0.11,111590.0,111580.0,0.21704995]
["bitfinex","BTCUSD",1760610678310,0.28922752,111590.0,111580.0,0.03780636]
["bitfinex","BTCUSD",1760610678523,0.28922752,111590.0,111580.0,0.01807357]
["bitfinex","BTCUSD",1760610678750,0.28922752,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610681373,0.37891764,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610681595,0.48866034,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610682042,0.46931764,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610683347,0.48867812,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610683555,0.73827812,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610685246,0.71891764,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610685496,0.73827871,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610685752,0.50754306,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610685979,0.55754306,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610688112,0.57690507,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610688983,0.91668399,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610689689,0.57690507,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610689918,0.91668399,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610694147,0.66730507,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610694378,1.00708399,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610696263,0.66730507,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610698911,1.00708399,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610699367,0.66730507,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610701801,0.57690507,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610703472,0.57690507,111590.0,111580.0,0.17939281]
["bitfinex","BTCUSD",1760610703690,0.57690507,111590.0,111580.0,0.21705062]
["bitfinex","BTCUSD",1760610704100,0.57690507,111590.0,111580.0,0.03780703]
["bitfinex","BTCUSD",1760610704331,0.57690507,111590.0,111580.0,0.21705062]
["bitfinex","BTCUSD",1760610704574,0.58858953,111590.0,111580.0,0.21705062]
["bitfinex","BTCUSD",1760610704780,0.24858953,111590.0,111580.0,0.21705062]
["bitfinex","BTCUSD",1760610705001,0.22922752,111590.0,111580.0,0.21705062]
["bitfinex","BTCUSD",1760610705217,0.05,111590.0,111580.0,0.21705062]
["bitfinex","BTCUSD",1760610705881,0.22922752,111590.0,111580.0,0.03780703]
["bitfinex","BTCUSD",1760610706313,0.22922752,111590.0,111580.0,0.23497497]
["bitfinex","BTCUSD",1760610706518,0.22922752,111590.0,111580.0,0.03780703]
["bitfinex","BTCUSD",1760610706970,0.22922752,111590.0,111580.0,0.05573138]
["bitfinex","BTCUSD",1760610707197,0.65869656,111590.0,111580.0,0.03780703]
["bitfinex","BTCUSD",1760610707406,0.33827589,111590.0,111580.0,0.03780703]
["bitfinex","BTCUSD",1760610707623,0.31891764,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610717787,0.65891764,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610718017,0.67827938,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610719130,1.0180583,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610720729,1.05424058,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610722026,1.07841437,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610722902,6.12746152,111590.0,111580.0,0.00014922]
["bitfinex","BTCUSD",1760610723126,0.51925965,111570.0,111560.0,0.01499864]
["bitfinex","BTCUSD",1760610723340,1.10845043,111570.0,111560.0,0.01514792]
["bitfinex","BTCUSD",1760610723992,0.79287275,111570.0,111560.0,0.01514792]
["bitfinex","BTCUSD",1760610724221,1.13265167,111570.0,111560.0,0.01514792]
["bitfinex","BTCUSD",1760610725322,1.10845043,111570.0,111560.0,0.01514792]
["bitfinex","BTCUSD",1760610726197,1.1100117,111570.0,111560.0,0.01514792]
["bitfinex","BTCUSD",1760610726421,0.67987278,111570.0,111560.0,0.01514792]
["bitfinex","BTCUSD",1760610726628,0.77023278,111570.0,111560.0,0.03459087]
["bitfinex","BTCUSD",1760610727055,0.76867151,111570.0,111560.0,0.03459087]
["bitfinex","BTCUSD",1760610727268,0.74930977,111570.0,111560.0,0.01514792]
["bitfinex","BTCUSD",1760610728015,0.74930977,111570.0,111560.0,0.19442364]
["bitfinex","BTCUSD",1760610728246,0.21395133,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760610728464,0.18005012,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760610728677,0.19005012,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760610728896,0.09969012,111580.0,111570.0,0.25060587]
["bitfinex","BTCUSD",1760610729117,0.01,111580.0,111570.0,0.25060587]
["bitfinex","BTCUSD",1760610729553,0.01,111580.0,111570.0,0.63288132]
["bitfinex","BTCUSD",1760610729774,0.18924359,111580.0,111570.0,0.45362167]
["bitfinex","BTCUSD",1760610730201,0.18924359,111580.0,111570.0,0.63288132]
["bitfinex","BTCUSD",1760610730444,0.01156102,111580.0,111570.0,0.63288132]
["bitfinex","BTCUSD",1760610730872,0.01,111580.0,111570.0,0.63288132]
["bitfinex","BTCUSD",1760610732847,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760610733072,0.63890158,111600.0,111590.0,0.21507319]
["bitfinex","BTCUSD",1760610733287,0.63890158,111600.0,111590.0,0.03584567]
["bitfinex","BTCUSD",1760610733288,0.29890158,111600.0,111590.0,0.03584567]
["bitfinex","BTCUSD",1760610733502,0.63890158,111600.0,111590.0,0.03584567]
["bitfinex","BTCUSD",1760610733718,0.64046242,111600.0,111590.0,0.03584567]
["bitfinex","BTCUSD",1760610733928,0.66269937,111600.0,111590.0,0.03584567]
["bitfinex","BTCUSD",1760610734140,1.04497482,111600.0,111590.0,0.03584567]
["bitfinex","BTCUSD",1760610734367,0.66269937,111600.0,111590.0,0.03584567]
["bitfinex","BTCUSD",1760610735551,0.17922752,111590.0,111580.0,0.1792383]
["bitfinex","BTCUSD",1760610735757,0.01,111590.0,111580.0,0.5794381]
["bitfinex","BTCUSD",1760610735966,0.01,111590.0,111580.0,0.56151375]
["bitfinex","BTCUSD",1760610736187,0.18922752,111590.0,111580.0,0.56151375]
["bitfinex","BTCUSD",1760610736396,0.01,111590.0,111580.0,0.56151375]
["bitfinex","BTCUSD",1760610736599,0.01,111590.0,111580.0,0.64362201]
["bitfinex","BTCUSD",1760610736806,0.18922752,111590.0,111580.0,0.46438371]
["bitfinex","BTCUSD",1760610737009,0.18922752,111590.0,111580.0,0.6436273]
["bitfinex","BTCUSD",1760610737830,0.18922752,111590.0,111580.0,0.08210826]
["bitfinex","BTCUSD",1760610738089,0.18922752,111590.0,111570.0,0.25956885]
["bitfinex","BTCUSD",1760610738340,0.01,111590.0,111580.0,0.57944339]
["bitfinex","BTCUSD",1760610738568,0.01,111590.0,111580.0,0.56151904]
["bitfinex","BTCUSD",1760610738793,0.18922752,111590.0,111580.0,0.56151904]
["bitfinex","BTCUSD",1760610739020,0.18922752,111590.0,111580.0,0.26892567]
["bitfinex","BTCUSD",1760610739233,0.01,111590.0,111580.0,0.65120112]
["bitfinex","BTCUSD",1760610741509,0.01,111590.0,111580.0,0.74156112]
["bitfinex","BTCUSD",1760610743140,0.01,111590.0,111580.0,0.35928567]
["bitfinex","BTCUSD",1760610743359,0.01,111590.0,111580.0,0.74156112]
["bitfinex","BTCUSD",1760610744242,0.01,111590.0,111580.0,0.88976112]
["bitfinex","BTCUSD",1760610744977,0.01,111590.0,111580.0,0.74156112]
["bitfinex","BTCUSD",1760610745207,0.00058403,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760610745410,0.01058403,111610.0,111600.0,0.6152505]
["bitfinex","BTCUSD",1760610745630,0.01058403,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610746288,0.18977944,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610746502,0.18986902,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610747164,0.01067361,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610747358,0.18986902,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610747767,0.01067361,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610747972,0.18986902,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610749231,0.19142969,111610.0,111600.0,0.4181179]
["bitfinex","BTCUSD",1760610749435,0.19142969,111610.0,111600.0,0.03584245]
["bitfinex","BTCUSD",1760610749822,0.19142969,111610.0,111600.0,0.23064978]
["bitfinex","BTCUSD",1760610749954,0.19142969,111610.0,111600.0,0.21505391]
["bitfinex","BTCUSD",1760610750369,0.19142969,111610.0,111600.0,0.59732936]
["bitfinex","BTCUSD",1760610750597,0.19142969,111610.0,111600.0,0.4181179]
["bitfinex","BTCUSD",1760610751035,0.19142969,111610.0,111600.0,0.03584245]
["bitfinex","BTCUSD",1760610751230,0.19142969,111610.0,111600.0,0.4181179]
["bitfinex","BTCUSD",1760610752083,0.19142969,111610.0,111600.0,0.03584245]
["bitfinex","BTCUSD",1760610752263,0.19142969,111610.0,111600.0,0.4181179]
["bitfinex","BTCUSD",1760610752665,0.19142969,111610.0,111600.0,0.03584245]
["bitfinex","BTCUSD",1760610752938,0.19142969,111610.0,111600.0,0.03558959]
["bitfinex","BTCUSD",1760610753333,0.19142969,111610.0,111600.0,0.21480105]
["bitfinex","BTCUSD",1760610753538,0.01223428,111610.0,111600.0,0.5970765]
["bitfinex","BTCUSD",1760610753739,0.19142969,111610.0,111600.0,0.5970765]
["bitfinex","BTCUSD",1760610754078,0.01223428,111610.0,111600.0,0.5970765]
["bitfinex","BTCUSD",1760610754280,0.19142969,111610.0,111600.0,0.5970765]
["bitfinex","BTCUSD",1760610760857,0.01223428,111610.0,111600.0,0.97935195]
["bitfinex","BTCUSD",1760610761059,0.01223428,111610.0,111600.0,1.06967195]
["bitfinex","BTCUSD",1760610761270,0.00223428,111610.0,111600.0,1.06967195]
["bitfinex","BTCUSD",1760610762788,0.00067361,111610.0,111600.0,1.06967195]
["bitfinex","BTCUSD",1760610763210,0.00067361,111610.0,111600.0,1.09163274]
["bitfinex","BTCUSD",1760610764167,0.00067361,111610.0,111600.0,1.18132286]
["bitfinex","BTCUSD",1760610764804,0.00067361,111610.0,111600.0,0.41677196]
["bitfinex","BTCUSD",1760610765094,0.00067361,111610.0,111600.0,1.18132286]
["bitfinex","BTCUSD",1760610766904,0.00067361,111610.0,111600.0,1.52132286]
["bitfinex","BTCUSD",1760610768567,0.00067361,111610.0,111600.0,1.55750514]
["bitfinex","BTCUSD",1760610769950,0.00067361,111610.0,111600.0,1.70570514]
["bitfinex","BTCUSD",1760610770378,0.00067361,111610.0,111600.0,1.93978059]
["bitfinex","BTCUSD",1760610770584,1e-08,111610.0,111600.0,1.93978059]
["bitfinex","BTCUSD",1760610771445,1e-08,111610.0,111600.0,2.08798059]
["bitfinex","BTCUSD",1760610774550,1e-08,111610.0,111600.0,2.11491082]
["bitfinex","BTCUSD",1760610776233,1e-08,111610.0,111600.0,2.11487082]
["bitfinex","BTCUSD",1760610776653,1e-08,111610.0,111600.0,1.58439537]
["bitfinex","BTCUSD",1760610778027,0.19308777,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760610778283,0.20317734,111650.0,111640.0,0.30525685]
["bitfinex","BTCUSD",1760610779030,0.02404613,111650.0,111640.0,0.30525685]
["bitfinex","BTCUSD",1760610779266,0.20317734,111650.0,111640.0,0.30525685]
["bitfinex","BTCUSD",1760610779978,0.01508957,111650.0,111640.0,0.30525685]
["bitfinex","BTCUSD",1760610780217,0.01508957,111650.0,111640.0,0.6875323]
["bitfinex","BTCUSD",1760610780942,0.00508957,111650.0,111640.0,0.6875323]
["bitfinex","BTCUSD",1760610782592,0.00508957,111650.0,111640.0,0.83573229]
["bitfinex","BTCUSD",1760610783757,0.00742469,111650.0,111640.0,0.83573229]
["bitfinex","BTCUSD",1760610787933,0.38227545,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760610788133,0.63137568,111670.0,111660.0,0.21508763]
["bitfinex","BTCUSD",1760610788898,0.63137568,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610789101,0.64133063,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610789313,0.98133063,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610790493,0.59905518,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610790710,0.98133063,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610791209,0.59905518,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610791653,0.59905518,111670.0,111660.0,0.21508763]
["bitfinex","BTCUSD",1760610792062,0.59905518,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610792685,0.60061499,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610793433,0.62474484,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610793644,0.62591198,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610795605,0.62591198,111670.0,111660.0,0.21508763]
["bitfinex","BTCUSD",1760610796900,0.62591198,111670.0,111660.0,0.03597246]
["bitfinex","BTCUSD",1760610797327,0.18810461,111640.0,111610.0,0.00271251]
["bitfinex","BTCUSD",1760610797570,0.51917935,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610797807,0.61886947,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610798744,0.71265007,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610799215,0.68850197,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610799444,0.7126578,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610800163,1.04714809,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610800404,1.13738809,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610800638,1.18574082,111620.0,111610.0,0.00286185]
["bitfinex","BTCUSD",1760610801324,6.18574082,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610801545,6.17357037,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610801762,6.22338069,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610801976,6.19124872,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610802402,6.22337684,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610803043,6.14189599,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610803263,6.14289599,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610803480,6.49879473,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760610803701,0.17922752,111590.0,111580.0,0.0717521]
["bitfinex","BTCUSD",1760610803919,0.82554161,111590.0,111580.0,0.07190146]
["bitfinex","BTCUSD",1760610804210,0.84485114,111590.0,111580.0,0.07190146]
["bitfinex","BTCUSD",1760610804433,0.40756746,111590.0,111580.0,0.00733951]
["bitfinex","BTCUSD",1760610804646,0.16056068,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610804890,0.34156103,111590.0,111580.0,0.20450745]
["bitfinex","BTCUSD",1760610805100,0.62990695,111610.0,111590.0,0.17921492]
["bitfinex","BTCUSD",1760610805319,0.08969012,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610805538,0.35,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610806796,0.52921146,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610807008,0.35,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610807428,0.52921146,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610807640,0.35,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610808751,0.52921146,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610809182,0.01,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610811222,0.18921146,111600.0,111590.0,0.21669094]
["bitfinex","BTCUSD",1760610811656,0.18921146,111600.0,111590.0,0.03747602]
["bitfinex","BTCUSD",1760610811896,0.17922752,111590.0,111580.0,0.00733951]
["bitfinex","BTCUSD",1760610812093,0.01,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610812305,0.18922752,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610812849,0.01,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610813060,0.18922752,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610813267,0.01,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610813444,0.18922752,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610813851,0.01,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610818138,0.18922752,111590.0,111580.0,0.1865831]
["bitfinex","BTCUSD",1760610818572,0.18922752,111590.0,111580.0,0.18833559]
["bitfinex","BTCUSD",1760610819874,1.22606553,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610820087,1.27221443,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610820297,1.27252459,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610820508,1.29658021,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610820721,1.29658368,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610821368,1.30460222,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610822025,1.33603489,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610822243,1.35372053,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610822451,1.35782865,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610822670,6.35782865,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610823380,6.3097174,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610823602,6.2750963,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610823801,6.31127858,111590.0,111580.0,0.00190185]
["bitfinex","BTCUSD",1760610824451,0.51925965,111570.0,111560.0,0.01228441]
["bitfinex","BTCUSD",1760610824677,0.780956,111570.0,111560.0,0.03248804]
["bitfinex","BTCUSD",1760610825107,0.7825172,111570.0,111560.0,0.03365673]
["bitfinex","BTCUSD",1760610825311,0.8727972,111570.0,111560.0,0.03365673]
["bitfinex","BTCUSD",1760610825526,1.34924659,111570.0,111560.0,0.03365673]
["bitfinex","BTCUSD",1760610825736,1.39735369,111570.0,111560.0,0.01360271]
["bitfinex","BTCUSD",1760610826149,0.88016511,111570.0,111560.0,0.01360271]
["bitfinex","BTCUSD",1760610826358,1.34859665,111570.0,111560.0,0.01360271]
["bitfinex","BTCUSD",1760610827042,1.36532703,111570.0,111560.0,0.01360271]
["bitfinex","BTCUSD",1760610827480,1.30048955,111570.0,111560.0,0.01360271]
["bitfinex","BTCUSD",1760610828096,1.31723828,111570.0,111560.0,0.01360271]
["bitfinex","BTCUSD",1760610828310,1.38119927,111570.0,111560.0,0.01360271]
["bitfinex","BTCUSD",1760610829423,0.17929179,111550.0,111540.0,0.18827319]
["bitfinex","BTCUSD",1760610829634,0.2673707,111550.0,111540.0,0.21339385]
["bitfinex","BTCUSD",1760610829863,6.2920515,111550.0,111540.0,0.00049667]
["bitfinex","BTCUSD",1760610830075,6.37449329,111550.0,111540.0,0.00049667]
["bitfinex","BTCUSD",1760610830291,6.3845406,111550.0,111540.0,0.00049667]
["bitfinex","BTCUSD",1760610830506,6.38297901,111550.0,111540.0,0.00049667]
["bitfinex","BTCUSD",1760610830923,0.21549015,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610831145,1.0163472,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610831351,6.0163472,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610832391,6.03545907,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610832788,6.0163472,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610832994,6.0173472,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610833241,5.51684426,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610833428,6.01890899,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610834260,5.51840605,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610835148,0.51840605,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610835359,0.41800356,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1760610835565,0.41800356,111540.0,111530.0,0.00675367]
["bitfinex","BTCUSD",1760610835791,0.46599688,111540.0,111530.0,0.00675367]
["bitfinex","BTCUSD",1760610835999,0.80599688,111540.0,111530.0,0.00675367]
["bitfinex","BTCUSD",1760610836624,0.62668901,111540.0,111530.0,0.18607761]
["bitfinex","BTCUSD",1760610836847,0.3603055,111540.0,111530.0,0.23171526]
["bitfinex","BTCUSD",1760610837301,0.38430669,111540.0,111530.0,0.23171526]
["bitfinex","BTCUSD",1760610837512,0.35075284,111540.0,111530.0,0.23671526]
["bitfinex","BTCUSD",1760610838567,0.34975284,111540.0,111530.0,0.23671526]
["bitfinex","BTCUSD",1760610840590,0.35131445,111540.0,111530.0,0.23671526]
["bitfinex","BTCUSD",1760610841168,0.35131445,111540.0,111530.0,0.05739132]
["bitfinex","BTCUSD",1760610841394,0.38330651,111540.0,111530.0,0.05739132]
["bitfinex","BTCUSD",1760610841615,0.38330651,111540.0,111530.0,0.01175367]
["bitfinex","BTCUSD",1760610841841,0.35930532,111540.0,111530.0,0.10223367]
["bitfinex","BTCUSD",1760610842082,0.35930532,111540.0,111530.0,0.10219367]
["bitfinex","BTCUSD",1760610843065,0.35930532,111540.0,111530.0,0.01175367]
["bitfinex","BTCUSD",1760610843329,1.3374917,111540.0,111530.0,0.01175367]
["bitfinex","BTCUSD",1760610843594,0.83698876,111540.0,111530.0,0.01175367]
["bitfinex","BTCUSD",1760610844035,0.80343509,111540.0,111530.0,0.01175367]
["bitfinex","BTCUSD",1760610845244,0.17935611,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1760610845468,5.53525838,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1760610845687,5.99957904,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1760610845904,0.4349906,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610846337,0.45462646,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610846989,0.45618866,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610848006,0.45718866,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610848511,0.45625266,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610849356,0.52033816,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610850065,0.52027345,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610850305,0.50423798,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610850743,0.84423798,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610850959,0.84267578,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610851816,1.34317872,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610852035,0.84264492,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610853558,1.20525336,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610853795,0.84264492,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610855234,0.84264828,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610855686,0.8259609,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610855902,0.84265248,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610857335,0.84165248,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610857526,0.79363331,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610857989,0.79362608,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610858436,0.85771158,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610859779,0.85771158,111510.0,111500.0,0.09579437]
["bitfinex","BTCUSD",1760610861812,0.85771158,111510.0,111500.0,0.00515437]
["bitfinex","BTCUSD",1760610862037,0.85771158,111510.0,111500.0,0.09579437]
["bitfinex","BTCUSD",1760610866007,0.08395201,111510.0,111500.0,0.66583299]
["bitfinex","BTCUSD",1760610866430,0.11600458,111510.0,111500.0,0.21258455]
["bitfinex","BTCUSD",1760610866636,0.03587999,111510.0,111500.0,0.30318455]
["bitfinex","BTCUSD",1760610866843,0.05992346,111510.0,111500.0,0.30318455]
["bitfinex","BTCUSD",1760610867273,0.08012459,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760610867480,0.21338164,111520.0,111510.0,0.24554579]
["bitfinex","BTCUSD",1760610867733,0.21338164,111520.0,111510.0,0.22761018]
["bitfinex","BTCUSD",1760610868848,0.21338164,111520.0,111510.0,0.31821018]
["bitfinex","BTCUSD",1760610869255,0.21338164,111520.0,111510.0,0.22761018]
["bitfinex","BTCUSD",1760610869478,0.1793414,111520.0,111510.0,0.31821018]
["bitfinex","BTCUSD",1760610869684,0.1893414,111520.0,111510.0,0.31821018]
["bitfinex","BTCUSD",1760610871601,0.1893414,111520.0,111510.0,0.04825407]
["bitfinex","BTCUSD",1760610871805,0.1893414,111520.0,111510.0,0.13885407]
["bitfinex","BTCUSD",1760610872429,0.1893414,111520.0,111510.0,0.13881407]
["bitfinex","BTCUSD",1760610872808,0.1893414,111520.0,111510.0,0.13998354]
["bitfinex","BTCUSD",1760610873277,0.1893414,111520.0,111510.0,0.04942354]
["bitfinex","BTCUSD",1760610873724,0.98163996,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610874173,1.04052801,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610875011,1.04152801,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610875478,1.00947544,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610875703,1.04152801,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610876140,1.04052801,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610876574,1.04152801,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610876786,1.04309009,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610877478,6.04309009,111520.0,111510.0,0.09172947]
["bitfinex","BTCUSD",1760610877705,1.12221031,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610877893,6.12221031,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610878597,1.12221031,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610879483,1.15816736,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610880573,1.12611479,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610882078,1.08993251,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610882308,0.70048859,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610882731,0.69892651,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610884514,1.06153495,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610884726,1.06309706,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610886835,0.70048862,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610889373,0.68277261,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610889580,1.06558633,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610891801,1.06558633,111520.0,111510.0,0.09164947]
["bitfinex","BTCUSD",1760610893059,1.06558633,111520.0,111510.0,0.00116947]
["bitfinex","BTCUSD",1760610893310,1.06558633,111520.0,111510.0,0.09164947]
["bitfinex","BTCUSD",1760610895044,0.68277261,111520.0,111510.0,0.10115442]
["bitfinex","BTCUSD",1760610895258,0.11080315,111520.0,111510.0,0.28051053]
["bitfinex","BTCUSD",1760610895476,0.09156211,111520.0,111510.0,0.28051053]
["bitfinex","BTCUSD",1760610895698,0.27090213,111520.0,111510.0,0.28051053]
["bitfinex","BTCUSD",1760610895918,0.09,111520.0,111510.0,0.28051053]
["bitfinex","BTCUSD",1760610896372,0.26934002,111520.0,111510.0,0.28051053]
["bitfinex","BTCUSD",1760610897462,0.26934002,111520.0,111510.0,0.66332425]
["bitfinex","BTCUSD",1760610897681,0.09,111520.0,111510.0,0.66332425]
["bitfinex","BTCUSD",1760610898118,0.09,111520.0,111510.0,0.66832425]
["bitfinex","BTCUSD",1760610898353,0.26934002,111520.0,111510.0,0.66832425]
["bitfinex","BTCUSD",1760610898778,0.53798714,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760610898996,0.00156188,111530.0,111520.0,0.26410645]
["bitfinex","BTCUSD",1760610899214,0.18088582,111530.0,111520.0,0.26410645]
["bitfinex","BTCUSD",1760610900114,0.94389496,111540.0,111520.0,0.26410645]
["bitfinex","BTCUSD",1760610900115,0.94389496,111540.0,111520.0,0.64692017]
["bitfinex","BTCUSD",1760610900327,1.09358508,111540.0,111530.0,0.26976394]
["bitfinex","BTCUSD",1760610900515,1.09358508,111540.0,111530.0,0.09044]
["bitfinex","BTCUSD",1760610900753,1.07434646,111540.0,111530.0,0.09044]
["bitfinex","BTCUSD",1760610901893,0.17932394,111530.0,111520.0,0.26410607]
["bitfinex","BTCUSD",1760610902112,0.17932394,111530.0,111520.0,0.17520643]
["bitfinex","BTCUSD",1760610902343,0.17932394,111530.0,111520.0,0.19314043]
["bitfinex","BTCUSD",1760610902563,0.17932394,111530.0,111520.0,0.37248045]
["bitfinex","BTCUSD",1760610902781,0.17932394,111530.0,111520.0,0.26410645]
["bitfinex","BTCUSD",1760610902993,0.17932394,111530.0,111520.0,0.35454645]
["bitfinex","BTCUSD",1760610903208,1.01590825,111540.0,111520.0,0.35454645]
["bitfinex","BTCUSD",1760610903425,0.17932394,111530.0,111520.0,0.35454645]
["bitfinex","BTCUSD",1760610903641,0.56213766,111530.0,111520.0,0.17520643]
["bitfinex","BTCUSD",1760610903857,0.56213766,111530.0,111520.0,0.19314043]
["bitfinex","BTCUSD",1760610904503,0.56213766,111530.0,111520.0,0.10328511]
["bitfinex","BTCUSD",1760610904727,0.57213766,111530.0,111520.0,0.19372511]
["bitfinex","BTCUSD",1760610905607,0.57213766,111530.0,111520.0,0.10328511]
["bitfinex","BTCUSD",1760610905822,0.57213766,111530.0,111520.0,0.2882987]
["bitfinex","BTCUSD",1760610906055,0.57213766,111530.0,111520.0,0.2703647]
["bitfinex","BTCUSD",1760610906470,0.57213766,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610906651,0.57213766,111530.0,111520.0,0.10895868]
["bitfinex","BTCUSD",1760610906884,0.57213766,111530.0,111520.0,0.01851868]
["bitfinex","BTCUSD",1760610907094,0.57213766,111530.0,111520.0,0.14591343]
["bitfinex","BTCUSD",1760610908786,0.57213766,111530.0,111520.0,0.05547343]
["bitfinex","BTCUSD",1760610908972,0.57213766,111530.0,111520.0,0.14587343]
["bitfinex","BTCUSD",1760610909739,0.18932394,111530.0,111520.0,0.32521345]
["bitfinex","BTCUSD",1760610909982,0.57213766,111530.0,111520.0,0.30727945]
["bitfinex","BTCUSD",1760610912202,0.57213766,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610912428,0.91213766,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610912835,1.00182778,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610913050,1.00182778,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610913261,1.00182778,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610913474,0.95927053,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610913708,0.95927053,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610913922,0.97851171,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610914134,0.97851171,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610914567,1.00534719,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610914772,1.00534719,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610915205,1.02204957,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610915864,1.02304957,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610916696,1.05923185,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610917341,0.65595762,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610917592,0.64081723,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610917805,0.64081723,111530.0,111520.0,0.1799247]
["bitfinex","BTCUSD",1760610918023,0.64081723,111530.0,111520.0,0.22539236]
["bitfinex","BTCUSD",1760610918640,0.63925524,111530.0,111520.0,0.22539236]
["bitfinex","BTCUSD",1760610918916,0.62001406,111530.0,111520.0,0.22539236]
["bitfinex","BTCUSD",1760610919119,0.62001406,111530.0,111520.0,0.04605234]
["bitfinex","BTCUSD",1760610919337,0.62001406,111530.0,111520.0,0.22539236]
["bitfinex","BTCUSD",1760610919554,0.62001406,111530.0,111520.0,0.04605234]
["bitfinex","BTCUSD",1760610919753,0.53032394,111530.0,111520.0,0.04605234]
["bitfinex","BTCUSD",1760610919972,0.53032394,111530.0,111520.0,0.24332636]
["bitfinex","BTCUSD",1760610920169,0.53032394,111530.0,111520.0,0.04605234]
["bitfinex","BTCUSD",1760610920381,0.53032394,111530.0,111520.0,0.06398634]
["bitfinex","BTCUSD",1760610920801,0.53032394,111530.0,111520.0,0.24332636]
["bitfinex","BTCUSD",1760610921014,0.53032394,111530.0,111520.0,0.22539236]
["bitfinex","BTCUSD",1760610921232,0.52932394,111530.0,111520.0,0.22539236]
["bitfinex","BTCUSD",1760610923242,0.52932394,111530.0,111520.0,0.04605234]
["bitfinex","BTCUSD",1760610924335,0.54860577,111530.0,111520.0,0.13645234]
["bitfinex","BTCUSD",1760610924555,0.88886224,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610924768,0.97855236,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610925245,0.97855236,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610925875,0.97855236,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610926089,0.97855236,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610926742,0.97855236,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610928608,0.99529078,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610928820,0.70529078,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610929886,0.68855236,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610933423,1.02855236,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610938528,0.68829589,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610938744,0.59860577,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610938952,0.59860577,111530.0,111520.0,0.1799247]
["bitfinex","BTCUSD",1760610939163,0.59860577,111530.0,111520.0,0.08007838]
["bitfinex","BTCUSD",1760610939388,0.93886224,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610939597,0.93886224,111530.0,111520.0,0.09098468]
["bitfinex","BTCUSD",1760610940689,1.02855236,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610942176,1.05265662,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610942384,1.06939967,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610943003,1.07668453,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610944505,1.07668023,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610945510,6.11286251,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610945900,6.14491508,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610946123,6.14991508,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610946980,6.11786251,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610947183,6.11057765,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610948154,6.11157765,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610948361,6.0948389,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610948768,6.1115785,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610949376,6.0948389,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610949577,1.0948389,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610951525,1.11158368,111530.0,111520.0,0.00058468]
["bitfinex","BTCUSD",1760610951739,6.45912851,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610951967,6.47739037,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610952178,6.15387819,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610952387,6.18602542,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610952568,6.16574359,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610952806,6.11863631,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610953016,1.14374978,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610953236,1.11159937,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610953440,1.14374978,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610953645,1.11159937,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610953857,1.11059937,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610954073,1.11159937,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610954899,1.11316143,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610955104,1.14531184,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610955889,1.20356143,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610958135,0.73672268,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610958358,0.73172268,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610958815,0.73016062,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610959436,0.70504715,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610959681,0.70604715,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610960129,0.70607015,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610960566,1.02703782,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610960792,1.07049237,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610961276,0.68932719,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610961726,0.69088914,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610961937,1.03114561,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610962633,0.69088914,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610968600,1.03114561,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610969487,0.69088914,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610970875,0.60119902,111530.0,111520.0,0.19727403]
["bitfinex","BTCUSD",1760610971110,0.60119902,111530.0,111520.0,0.2694623]
["bitfinex","BTCUSD",1760610971334,0.58188589,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610972025,0.58088589,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610973335,0.40156195,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610974172,0.58088589,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610976937,0.96356206,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610979962,0.56356206,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610980214,0.61356206,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610983082,0.23088589,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610983287,0.61356206,111530.0,111520.0,0.2515283]
["bitfinex","BTCUSD",1760610985299,0.61356206,111530.0,111520.0,0.07218828]
["bitfinex","BTCUSD",1760610985731,0.63289431,111530.0,111520.0,0.07218828]
["bitfinex","BTCUSD",1760610987090,0.63289431,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610988880,0.25021814,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610989089,0.61356206,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610989296,0.63289431,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610990157,0.72258443,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610990598,1.06258443,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610993926,1.10352128,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760610996050,1.07937986,111530.0,111520.0,0.17934003]
["bitfinex","BTCUSD",1760610996285,1.06258443,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611005812,0.67990826,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611006015,1.06258443,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611006530,1.07938423,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611008106,0.83863118,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611008316,1.11951707,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611011086,0.73684273,111530.0,111520.0,0.17934003]
["bitfinex","BTCUSD",1760611011296,0.45102704,111530.0,111520.0,0.59838573]
["bitfinex","BTCUSD",1760611011514,0.44156195,111530.0,111520.0,0.59838573]
["bitfinex","BTCUSD",1760611011723,0.44156195,111530.0,111520.0,0.21570956]
["bitfinex","BTCUSD",1760611012161,0.44156195,111530.0,111520.0,0.68874573]
["bitfinex","BTCUSD",1760611012162,0.1,111530.0,111520.0,0.68874573]
["bitfinex","BTCUSD",1760611012385,0.27932394,111530.0,111520.0,0.30606956]
["bitfinex","BTCUSD",1760611013944,0.66200011,111530.0,111520.0,0.03636954]
["bitfinex","BTCUSD",1760611014178,1.00200011,111530.0,111520.0,0.09036001]
["bitfinex","BTCUSD",1760611014623,1.00200011,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611014842,1.00356195,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611016634,1.09325207,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611017586,1.18361207,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611020152,1.23914493,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611020567,1.30974672,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611020746,1.33388814,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611020993,6.74399103,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611021203,6.75043818,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611021620,6.75143818,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611022785,6.75043818,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611022994,6.76735979,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611024282,6.76635979,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611024784,6.76735979,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611024998,6.76892197,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611026123,6.80110805,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760611026852,6.28469236,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611027097,6.59697938,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611027551,6.60706614,111520.0,111510.0,0.00058478]
["bitfinex","BTCUSD",1760611029369,6.64324842,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611029574,6.64424842,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611029784,6.69232044,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611030191,6.6601332,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611031226,6.6591332,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611032470,6.6580797,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611032670,6.6600797,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611033080,6.67414537,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611033294,6.76868537,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611037032,6.64671865,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611037248,6.59864663,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611037446,6.56238895,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611037670,6.6848454,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611037871,5.85051622,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611038075,5.78983652,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611038274,0.78983652,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611038473,0.87217717,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611038657,5.90427362,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611038862,6.210101,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611039070,6.19438029,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611039276,6.21110232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611039478,6.21010232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611039749,6.21110232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611040221,6.19438029,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611040436,6.21110443,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611041716,1.17030319,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611042150,1.16490319,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611042361,0.39406748,111520.0,111510.0,0.17935612]
["bitfinex","BTCUSD",1760611042569,0.39562959,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611042798,0.82598959,111520.0,111510.0,0.17935612]
["bitfinex","BTCUSD",1760611043005,0.21628957,111520.0,111510.0,0.21556836]
["bitfinex","BTCUSD",1760611043216,0.62658889,111520.0,111510.0,0.21556836]
["bitfinex","BTCUSD",1760611043423,0.30593947,111520.0,111510.0,0.03621225]
["bitfinex","BTCUSD",1760611043654,0.28658889,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611043872,0.9670646,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611044083,0.98641518,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611044518,1.0761053,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611044970,1.11694617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611045219,1.11594617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611045437,6.48325736,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611045860,6.55153609,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611046106,6.55253609,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611046527,6.57996281,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611046745,6.2394871,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611046958,6.23949764,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611047171,6.16115834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611048236,6.16655834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611048446,6.21470158,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611048864,1.16655834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611049312,0.81455516,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611049526,0.77705871,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611049739,1.20741871,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611049955,1.18908229,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611050164,1.20587183,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611050815,1.20585872,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611051508,6.23695517,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611052387,6.61361316,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611052597,6.29997293,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611052831,6.22535991,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611053039,6.22692204,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611053472,6.56739775,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611053885,6.22692204,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611054513,6.22690936,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611054973,6.27844461,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611055391,6.28384461,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611058137,6.30800507,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611060094,6.64848078,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611060503,6.62432032,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611060962,6.25700913,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611061165,6.28114627,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611061368,6.25700913,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611062308,6.28115755,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611063129,6.25700913,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611064349,0.94070768,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611064552,1.28118339,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611065385,1.24500889,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611065779,1.15464889,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611065990,1.24500889,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611066424,1.13046685,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611066633,1.22082685,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611067805,0.88035114,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611068062,1.22082685,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611071498,1.22087599,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611072407,1.22091721,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611073112,0.79208232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611073352,0.54244232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611073582,0.52705431,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611073802,0.82445176,111520.0,111510.0,0.17935612]
["bitfinex","BTCUSD",1760611074000,0.82445176,111520.0,111510.0,0.03621262]
["bitfinex","BTCUSD",1760611074504,1.16492747,111520.0,111510.0,0.03621262]
["bitfinex","BTCUSD",1760611074706,1.16492747,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611076181,1.1664895,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611078416,0.57236631,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611078628,0.66268631,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611080555,0.66168631,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611082433,0.64231145,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611082653,0.66166047,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611083092,1.00213618,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611090279,0.66166047,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611090514,1.00213618,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611091344,0.91181618,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611091566,0.66166047,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611092425,1.00213618,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611093758,1.00213427,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611095910,0.66165856,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611096126,1.00213427,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611097471,0.66165856,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611097692,0.91181427,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611097920,1.00213427,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611099391,1.04451038,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611100657,1.06133469,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611101274,1.08551858,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611103104,1.04451038,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611103940,0.07090914,111520.0,111510.0,0.58014355]
["bitfinex","BTCUSD",1760611104163,0.05156203,111520.0,111510.0,0.63849946]
["bitfinex","BTCUSD",1760611104609,0.05156203,111520.0,111510.0,0.25564764]
["bitfinex","BTCUSD",1760611105505,0.23090205,111520.0,111510.0,0.25564764]
["bitfinex","BTCUSD",1760611106097,0.23090205,111520.0,111510.0,0.07629153]
["bitfinex","BTCUSD",1760611106519,0.61375387,111520.0,111510.0,0.07629153]
["bitfinex","BTCUSD",1760611106726,0.61375387,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611106727,0.63310098,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611111171,0.97310098,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611112204,1.0627911,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611112608,1.44564292,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611112811,6.10378981,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611114758,6.48664163,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611114963,6.51347711,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611115171,6.54568664,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611115955,6.54667986,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611116958,6.16382804,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611118567,5.78097622,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611118779,6.16382804,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611121467,6.13161851,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611122321,6.10478303,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611124413,5.72193121,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611124622,6.10478303,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611125933,1.10478303,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611126585,1.1541111,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611127049,0.68093928,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611127269,1.1541111,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611127488,0.7237911,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611127707,0.8141111,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611127912,1.1541111,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611128351,0.76969725,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611128549,1.15254907,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611131598,1.15411117,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611136370,1.56114688,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611136575,6.56114688,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611136779,6.58798236,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611137077,6.22193299,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611137322,5.97579052,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611137517,6.64379847,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611137873,6.26094665,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611138338,6.27775158,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611139459,6.6606034,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611139664,6.6699502,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611139879,6.69413409,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611140108,6.72096957,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611140314,6.72636957,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611141935,6.72536957,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611142342,6.72636957,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611142771,6.34251775,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611142957,1.31664227,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611146486,1.28705838,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611146724,1.1605961,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611147144,1.2508761,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611147365,1.25088467,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760611147630,0.42093935,111520.0,111510.0,0.17935612]
["bitfinex","BTCUSD",1760611147854,0.51121935,111520.0,111510.0,0.27178971]
["bitfinex","BTCUSD",1760611148075,0.85121935,111520.0,111510.0,0.2538541]
["bitfinex","BTCUSD",1760611148302,0.67024923,111520.0,111510.0,0.2538541]
["bitfinex","BTCUSD",1760611148567,0.66968713,111520.0,111510.0,0.2538541]
["bitfinex","BTCUSD",1760611148813,0.66868713,111520.0,111510.0,0.2538541]
["bitfinex","BTCUSD",1760611149473,0.64934002,111520.0,111510.0,0.2538541]
["bitfinex","BTCUSD",1760611149910,0.47,111520.0,111510.0,0.63670592]
["bitfinex","BTCUSD",1760611150139,0.38335123,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760611150361,0.7826315,111540.0,111530.0,0.21518903]
["bitfinex","BTCUSD",1760611150589,0.32886287,111540.0,111530.0,0.21518903]
["bitfinex","BTCUSD",1760611150824,0.04049941,111540.0,111530.0,0.59804085]
["bitfinex","BTCUSD",1760611151037,0.04049941,111540.0,111530.0,0.21518903]
["bitfinex","BTCUSD",1760611151256,0.55980728,111540.0,111530.0,0.21518903]
["bitfinex","BTCUSD",1760611151492,0.58073448,111540.0,111530.0,0.03586509]
["bitfinex","BTCUSD",1760611151728,0.9635863,111540.0,111530.0,0.05379748]
["bitfinex","BTCUSD",1760611151950,0.9635863,111540.0,111530.0,0.03586509]
["bitfinex","BTCUSD",1760611152391,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760611152606,0.58217576,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1760611152855,0.02,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1760611154219,0.19932394,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1760611156233,0.02,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1760611156446,0.02,111530.0,111520.0,0.28156879]
["bitfinex","BTCUSD",1760611156657,0.02,111530.0,111520.0,0.26363479]
["bitfinex","BTCUSD",1760611159688,0.00206114,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760611159902,0.09028,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760611160116,0.45082354,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611160330,0.35898191,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611160580,0.35898191,111550.0,111540.0,0.17945783]
["bitfinex","BTCUSD",1760611160785,0.37165817,111550.0,111540.0,0.17945783]
["bitfinex","BTCUSD",1760611161006,0.37165817,111550.0,111540.0,0.23326679]
["bitfinex","BTCUSD",1760611161225,0.37165817,111550.0,111540.0,0.21533601]
["bitfinex","BTCUSD",1760611161436,0.10267626,111550.0,111540.0,0.21533601]
["bitfinex","BTCUSD",1760611161622,0.28196805,111550.0,111540.0,0.21533601]
["bitfinex","BTCUSD",1760611161861,0.28196805,111550.0,111540.0,0.03602814]
["bitfinex","BTCUSD",1760611162305,0.28196805,111550.0,111540.0,0.05395892]
["bitfinex","BTCUSD",1760611162525,0.62210264,111550.0,111540.0,0.05395892]
["bitfinex","BTCUSD",1760611162945,0.28196805,111550.0,111540.0,0.03602814]
["bitfinex","BTCUSD",1760611163177,0.28352968,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611163611,0.62366427,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611163822,0.71335439,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611164244,0.3732198,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611167352,0.7132198,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611167976,1.05335439,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611168982,0.81314001,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611169188,0.91314001,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611169387,0.92502052,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611172391,0.944327,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611173746,0.60419241,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611175086,0.69443241,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611175497,1.034567,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611178403,1.05137802,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611179129,1.07556191,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611181731,1.07557181,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611182429,0.73543722,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611182649,1.07557181,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611187722,0.73543722,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611187934,1.07557181,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611188811,0.73543722,111550.0,111540.0,0.00014996]
["bitfinex","BTCUSD",1760611189031,0.485052,111550.0,111540.0,0.19738861]
["bitfinex","BTCUSD",1760611189252,0.485052,111550.0,111540.0,0.269573]
["bitfinex","BTCUSD",1760611189253,0.7303999,111550.0,111540.0,0.269573]
["bitfinex","BTCUSD",1760611189463,0.3001599,111550.0,111540.0,0.25164222]
["bitfinex","BTCUSD",1760611189667,0.28085342,111550.0,111540.0,0.25164222]
["bitfinex","BTCUSD",1760611190326,0.27929179,111550.0,111540.0,0.25164222]
["bitfinex","BTCUSD",1760611190883,0.27929179,111550.0,111540.0,0.07233435]
["bitfinex","BTCUSD",1760611191088,0.27929179,111550.0,111540.0,0.01808074]
["bitfinex","BTCUSD",1760611191300,0.27929179,111550.0,111540.0,0.19738861]
["bitfinex","BTCUSD",1760611191498,0.1,111550.0,111540.0,0.19738861]
["bitfinex","BTCUSD",1760611192737,0.27929179,111550.0,111540.0,0.19738861]
["bitfinex","BTCUSD",1760611193926,0.1,111550.0,111540.0,0.19738861]
["bitfinex","BTCUSD",1760611194138,0.1,111550.0,111540.0,0.23555954]
["bitfinex","BTCUSD",1760611194354,0.27929179,111550.0,111540.0,0.21762876]
["bitfinex","BTCUSD",1760611194925,0.1,111550.0,111540.0,0.21762876]
["bitfinex","BTCUSD",1760611195549,0.27929179,111550.0,111540.0,0.21762876]
["bitfinex","BTCUSD",1760611199038,0.1,111550.0,111540.0,0.21762876]
["bitfinex","BTCUSD",1760611199256,0.27929179,111550.0,111540.0,0.21762876]
["bitfinex","BTCUSD",1760611199464,0.1,111550.0,111540.0,0.30782876]
["bitfinex","BTCUSD",1760611199670,0.5298155,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760611199891,0.2101437,111560.0,111550.0,0.24593302]
["bitfinex","BTCUSD",1760611200132,0.0115615,111560.0,111550.0,0.56813844]
["bitfinex","BTCUSD",1760611200343,0.0015615,111560.0,111550.0,0.56813844]
["bitfinex","BTCUSD",1760611200766,0.0015615,111560.0,111550.0,0.65782856]
["bitfinex","BTCUSD",1760611200976,0.005,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760611201189,0.005,111570.0,111560.0,0.80093843]
["bitfinex","BTCUSD",1760611201403,0.00446746,111590.0,111580.0,0.51937818]
["bitfinex","BTCUSD",1760611201626,0.00446746,111590.0,111580.0,0.6992683]
["bitfinex","BTCUSD",1760611202064,0.00446746,111590.0,111580.0,0.35913371]
["bitfinex","BTCUSD",1760611202282,0.00446746,111590.0,111580.0,0.78004837]
["bitfinex","BTCUSD",1760611202505,0.00446746,111590.0,111580.0,0.79181192]
["bitfinex","BTCUSD",1760611202714,0.00451739,111590.0,111580.0,0.79181192]
["bitfinex","BTCUSD",1760611207855,0.00451739,111590.0,111580.0,0.8279942]
["bitfinex","BTCUSD",1760611212213,0.00451739,111590.0,111580.0,0.9761942]
["bitfinex","BTCUSD",1760611212427,0.00451739,111590.0,111580.0,1.3161942]
["bitfinex","BTCUSD",1760611213865,0.00451739,111590.0,111580.0,0.88585961]
["bitfinex","BTCUSD",1760611214146,0.00451739,111590.0,111580.0,1.3161542]
["bitfinex","BTCUSD",1760611215010,0.00451739,111590.0,111580.0,1.27997192]
["bitfinex","BTCUSD",1760611215242,0.00451739,111590.0,111580.0,1.3161542]
["bitfinex","BTCUSD",1760611220571,0.00451739,111590.0,111580.0,0.97601961]
["bitfinex","BTCUSD",1760611220820,0.00451739,111590.0,111580.0,1.3161542]
["bitfinex","BTCUSD",1760611221429,0.00451739,111590.0,111580.0,1.35808743]
["bitfinex","BTCUSD",1760611228207,0.01928393,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760611228437,0.23372539,111620.0,111610.0,0.40144127]
["bitfinex","BTCUSD",1760611228647,0.05454584,111620.0,111610.0,0.38352173]
["bitfinex","BTCUSD",1760611229352,0.23372519,111620.0,111610.0,0.38352173]
["bitfinex","BTCUSD",1760611229588,0.61579301,111620.0,111610.0,0.38352173]
["bitfinex","BTCUSD",1760611231036,0.05454584,111620.0,111610.0,0.76558955]
["bitfinex","BTCUSD",1760611232410,0.04454584,111620.0,111610.0,0.76558955]
["bitfinex","BTCUSD",1760611233038,0.22372519,111620.0,111610.0,0.76558955]
["bitfinex","BTCUSD",1760611233237,0.60396397,111630.0,111610.0,0.76558955]
["bitfinex","BTCUSD",1760611233451,0.64396397,111630.0,111620.0,0.01791793]
["bitfinex","BTCUSD",1760611233654,0.64396397,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611235871,0.26189615,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611236101,0.64396397,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611237681,0.26189615,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611237886,0.64396397,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611239633,0.4041191,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611239858,0.58486936,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611240042,0.59382752,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611243006,0.93382752,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611245390,0.97843221,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611249666,0.97843221,111630.0,111620.0,0.23725624]
["bitfinex","BTCUSD",1760611249876,0.97843221,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611250414,0.97843221,111630.0,111620.0,0.04015896]
["bitfinex","BTCUSD",1760611250540,0.97843221,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611252352,0.9700226,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611253246,0.9700226,111630.0,111620.0,0.23725624]
["bitfinex","BTCUSD",1760611253455,0.95320338,111630.0,111620.0,0.04015896]
["bitfinex","BTCUSD",1760611253666,0.95320338,111630.0,111620.0,0.05807689]
["bitfinex","BTCUSD",1760611254598,0.95320338,111630.0,111620.0,0.23725624]
["bitfinex","BTCUSD",1760611254838,0.95320338,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611255983,0.3829876,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611256216,0.92484286,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611256451,0.94421872,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611257633,0.3829876,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611257855,0.94421872,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611258700,0.5621509,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611259568,0.54277504,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611261023,0.00156046,111630.0,111620.0,0.69152613]
["bitfinex","BTCUSD",1760611261485,0.38362828,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611261703,0.02,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611262321,0.1991633,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611263965,0.58123112,111630.0,111620.0,0.21933831]
["bitfinex","BTCUSD",1760611264432,0.17917935,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611264644,0.60124717,111620.0,111610.0,0.0180695]
["bitfinex","BTCUSD",1760611264876,0.96061193,111620.0,111610.0,0.0180695]
["bitfinex","BTCUSD",1760611265099,0.96061193,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611267270,1.43236987,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611267514,1.50148592,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611267734,6.47794125,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611267945,6.51412353,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611268167,6.53932721,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611268384,6.53092594,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611269212,6.14885812,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611269619,6.14985812,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611270136,6.53192594,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611270355,6.51512353,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611270761,6.62084911,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611271370,6.64439378,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611271582,6.61216055,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611272270,6.6443442,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611272461,6.64432643,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611273037,6.64588742,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611274644,6.64587401,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611275298,6.59755971,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611276211,6.64587401,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611276414,6.64586266,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611277356,6.64585081,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611277554,6.59753651,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611277774,6.66411184,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611278184,5.83329876,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611278395,0.7565515,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611278599,0.80298304,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611278805,1.14298304,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611279012,1.14142205,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611279210,0.71130205,111620.0,111610.0,0.00014996]
["bitfinex","BTCUSD",1760611279634,0.15005488,111620.0,111610.0,0.17934537]
["bitfinex","BTCUSD",1760611279767,0.13069012,111620.0,111610.0,0.25340634]
["bitfinex","BTCUSD",1760611279997,0.47112,111620.0,111610.0,0.25340634]
["bitfinex","BTCUSD",1760611280199,0.13012,111620.0,111610.0,0.25340634]
["bitfinex","BTCUSD",1760611280405,0.04,111620.0,111610.0,0.25340634]
["bitfinex","BTCUSD",1760611280610,0.04,111620.0,111610.0,0.63547416]
["bitfinex","BTCUSD",1760611281066,0.17916432,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760611281215,0.26928432,111630.0,111620.0,0.27856263]
["bitfinex","BTCUSD",1760611281415,0.28928432,111630.0,111620.0,0.2606447]
["bitfinex","BTCUSD",1760611281616,0.02,111630.0,111620.0,0.2606447]
["bitfinex","BTCUSD",1760611281823,0.11144708,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760611282017,0.11144708,111640.0,111630.0,0.24106043]
["bitfinex","BTCUSD",1760611282018,0.02288748,111640.0,111630.0,0.24106043]
["bitfinex","BTCUSD",1760611282244,0.21203473,111640.0,111630.0,0.0439808]
["bitfinex","BTCUSD",1760611282457,0.55203473,111640.0,111630.0,0.06189713]
["bitfinex","BTCUSD",1760611282659,0.55203473,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760611282865,0.55203473,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760611283062,0.55203473,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760611283470,0.55203473,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760611284088,0.55203473,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760611284284,0.55203473,111640.0,111630.0,0.23470553]
["bitfinex","BTCUSD",1760611284452,0.55203473,111640.0,111630.0,0.2167892]
["bitfinex","BTCUSD",1760611284845,0.62296781,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760611284846,0.0052,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760611285055,0.0052,111650.0,111640.0,0.6263118]
["bitfinex","BTCUSD",1760611285271,0.0052,111650.0,111640.0,0.69091571]
["bitfinex","BTCUSD",1760611285487,0.0052,111650.0,111640.0,0.351356]
["bitfinex","BTCUSD",1760611286096,0.0052,111650.0,111640.0,0.441476]
["bitfinex","BTCUSD",1760611286313,0.0052,111650.0,111640.0,0.351356]
["bitfinex","BTCUSD",1760611286552,0.0052,111650.0,111640.0,0.17220875]
["bitfinex","BTCUSD",1760611286764,0.17914725,111640.0,111630.0,0.1277459]
["bitfinex","BTCUSD",1760611286996,0.18433121,111650.0,111630.0,0.3069092]
["bitfinex","BTCUSD",1760611287219,0.17914725,111640.0,111630.0,0.1277459]
["bitfinex","BTCUSD",1760611287488,0.17914725,111640.0,111630.0,0.0376259]
["bitfinex","BTCUSD",1760611287714,0.1791633,111630.0,111620.0,0.26928873]
["bitfinex","BTCUSD",1760611287953,0.17914725,111640.0,111620.0,0.35897885]
["bitfinex","BTCUSD",1760611288179,0.18914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760611288392,0.1791633,111630.0,111620.0,0.17981012]
["bitfinex","BTCUSD",1760611288603,0.17914725,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760611288826,0.03,111640.0,111620.0,0.04415455]
["bitfinex","BTCUSD",1760611289049,0.34676025,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760611289272,0.0052,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760611289486,0.00467082,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611289697,0.00467082,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1760611289910,0.18378599,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1760611290333,0.00467082,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1760611290547,0.18378599,111660.0,111650.0,0.23842576]
["bitfinex","BTCUSD",1760611290749,0.18428596,111660.0,111650.0,0.22051264]
["bitfinex","BTCUSD",1760611290958,0.00517079,111660.0,111650.0,0.22051264]
["bitfinex","BTCUSD",1760611292189,0.18428596,111660.0,111650.0,0.22051264]
["bitfinex","BTCUSD",1760611295111,0.18428596,111660.0,111650.0,0.04138143]
["bitfinex","BTCUSD",1760611295318,0.21428596,111660.0,111650.0,0.04138143]
["bitfinex","BTCUSD",1760611295533,0.17913121,111650.0,111640.0,0.30684994]
["bitfinex","BTCUSD",1760611295753,0.18428596,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611295966,0.23428596,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1760611296611,0.17913121,111650.0,111640.0,0.21676994]
["bitfinex","BTCUSD",1760611296830,0.18428596,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611297036,0.23428596,111660.0,111650.0,0.23663445]
["bitfinex","BTCUSD",1760611297239,0.23428596,111660.0,111650.0,0.21872133]
["bitfinex","BTCUSD",1760611298138,0.05517079,111660.0,111650.0,0.21872133]
["bitfinex","BTCUSD",1760611298807,0.23428596,111660.0,111650.0,0.03959012]
["bitfinex","BTCUSD",1760611299029,0.23428596,111660.0,111650.0,0.23663445]
["bitfinex","BTCUSD",1760611299239,0.23428596,111660.0,111650.0,0.21872133]
["bitfinex","BTCUSD",1760611301615,0.05517079,111660.0,111650.0,0.21872133]
["bitfinex","BTCUSD",1760611301863,0.05517079,111660.0,111650.0,0.36692133]
["bitfinex","BTCUSD",1760611302786,0.23428596,111660.0,111650.0,0.36692133]
["bitfinex","BTCUSD",1760611304110,0.23428596,111660.0,111650.0,0.18779012]
["bitfinex","BTCUSD",1760611304541,0.23428596,111660.0,111650.0,0.36692133]
["bitfinex","BTCUSD",1760611305460,0.05517079,111660.0,111650.0,0.36692133]
["bitfinex","BTCUSD",1760611305683,0.23428596,111660.0,111650.0,0.36692133]
["bitfinex","BTCUSD",1760611307330,0.23428596,111660.0,111650.0,0.03959012]
["bitfinex","BTCUSD",1760611307563,0.23428596,111660.0,111650.0,0.05750324]
["bitfinex","BTCUSD",1760611307791,0.57428596,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760611308028,0.68321947,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760611308263,0.1791633,111630.0,111620.0,0.11590665]
["bitfinex","BTCUSD",1760611308497,0.2291633,111630.0,111620.0,0.13382458]
["bitfinex","BTCUSD",1760611308938,0.2291633,111630.0,111620.0,0.06207248]
["bitfinex","BTCUSD",1760611309178,0.2291633,111630.0,111620.0,0.24125183]
["bitfinex","BTCUSD",1760611309390,0.2291633,111630.0,111620.0,0.2233339]
["bitfinex","BTCUSD",1760611310148,0.05,111630.0,111620.0,0.2233339]
["bitfinex","BTCUSD",1760611311004,0.26644506,111630.0,111620.0,0.2233339]
["bitfinex","BTCUSD",1760611311224,0.26644506,111630.0,111620.0,0.04415455]
["bitfinex","BTCUSD",1760611311438,0.26644506,111630.0,111620.0,0.05903813]
["bitfinex","BTCUSD",1760611311670,0.60644506,111630.0,111620.0,0.04415455]
["bitfinex","BTCUSD",1760611311878,0.62724881,111630.0,111620.0,0.04415455]
["bitfinex","BTCUSD",1760611315365,0.44808551,111630.0,111620.0,0.04415455]
["bitfinex","BTCUSD",1760611315621,0.01924339,111630.0,111620.0,0.83109336]
["bitfinex","BTCUSD",1760611315843,0.00156024,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760611316059,0.00156024,111650.0,111640.0,0.30525688]
["bitfinex","BTCUSD",1760611316280,0.1180223,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611316524,0.04241945,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611317357,0.04241945,111660.0,111650.0,0.19272107]
["bitfinex","BTCUSD",1760611317807,0.04341945,111660.0,111650.0,0.19272107]
["bitfinex","BTCUSD",1760611318026,0.04241945,111660.0,111650.0,0.24251887]
["bitfinex","BTCUSD",1760611318248,0.00517079,111660.0,111650.0,0.22892901]
["bitfinex","BTCUSD",1760611323020,0.18428596,111660.0,111650.0,0.22892901]
["bitfinex","BTCUSD",1760611324008,0.18428596,111660.0,111650.0,0.0497978]
["bitfinex","BTCUSD",1760611324281,0.22428596,111660.0,111650.0,0.1400378]
["bitfinex","BTCUSD",1760611324796,0.56428596,111660.0,111650.0,0.0497978]
["bitfinex","BTCUSD",1760611325072,0.17913121,111650.0,111640.0,0.269385]
["bitfinex","BTCUSD",1760611325295,0.17913121,111650.0,111640.0,0.26938725]
["bitfinex","BTCUSD",1760611325522,0.54358931,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611325757,0.58358931,111660.0,111650.0,0.01791312]
["bitfinex","BTCUSD",1760611326394,0.17913121,111650.0,111640.0,0.26938725]
["bitfinex","BTCUSD",1760611326604,0.18913121,111650.0,111640.0,0.31513535]
["bitfinex","BTCUSD",1760611326901,0.01,111650.0,111640.0,0.31513535]
["bitfinex","BTCUSD",1760611327990,0.18913121,111650.0,111640.0,0.31513535]
["bitfinex","BTCUSD",1760611328214,0.18913121,111650.0,111640.0,0.22489535]
["bitfinex","BTCUSD",1760611328419,0.18913121,111650.0,111640.0,0.31513535]
["bitfinex","BTCUSD",1760611329061,0.01,111650.0,111640.0,0.31513535]
["bitfinex","BTCUSD",1760611329523,0.18913121,111650.0,111640.0,0.1359881]
["bitfinex","BTCUSD",1760611329769,0.18913121,111650.0,111640.0,0.06016198]
["bitfinex","BTCUSD",1760611330000,0.1791633,111630.0,111620.0,0.22408467]
["bitfinex","BTCUSD",1760611330224,0.1791633,111630.0,111620.0,0.13439455]
["bitfinex","BTCUSD",1760611330448,0.1791633,111630.0,111620.0,0.2233339]
["bitfinex","BTCUSD",1760611331974,0.35930335,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760611332183,0.51913121,111650.0,111640.0,0.03583032]
["bitfinex","BTCUSD",1760611332396,0.59254202,111650.0,111630.0,0.26944005]
["bitfinex","BTCUSD",1760611332629,0.01930335,111650.0,111640.0,0.19706197]
["bitfinex","BTCUSD",1760611332852,0.52584909,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611333064,0.57515244,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760611333271,0.57515244,111660.0,111650.0,0.23031583]
["bitfinex","BTCUSD",1760611333485,0.39603449,111660.0,111650.0,0.21495906]
["bitfinex","BTCUSD",1760611333937,0.00673114,111660.0,111650.0,0.30523906]
["bitfinex","BTCUSD",1760611334147,0.00517079,111660.0,111650.0,0.80539047]
["bitfinex","BTCUSD",1760611334361,0.00517079,111660.0,111650.0,0.30523906]
["bitfinex","BTCUSD",1760611337332,0.00517079,111660.0,111650.0,0.39492918]
["bitfinex","BTCUSD",1760611337764,0.00517079,111660.0,111650.0,0.89508059]
["bitfinex","BTCUSD",1760611338199,0.00517079,111660.0,111650.0,0.93126287]
["bitfinex","BTCUSD",1760611339266,0.00517079,111660.0,111650.0,0.89508059]
["bitfinex","BTCUSD",1760611339901,0.00517079,111660.0,111650.0,0.93126287]
["bitfinex","BTCUSD",1760611342719,0.00517079,111660.0,111650.0,0.89508059]
["bitfinex","BTCUSD",1760611343137,0.00517079,111660.0,111650.0,0.93126287]
["bitfinex","BTCUSD",1760611343388,0.00517079,111660.0,111650.0,0.79239807]
["bitfinex","BTCUSD",1760611344414,0.00517079,111660.0,111650.0,1.15368468]
["bitfinex","BTCUSD",1760611344866,0.00517079,111660.0,111650.0,0.79239807]
["bitfinex","BTCUSD",1760611346742,0.0002,111670.0,111660.0,0.57658406]
["bitfinex","BTCUSD",1760611346868,0.0002,111670.0,111660.0,0.90430622]
["bitfinex","BTCUSD",1760611347069,0.00078355,111670.0,111660.0,0.90430622]
["bitfinex","BTCUSD",1760611348612,0.00078355,111670.0,111660.0,1.24430622]
["bitfinex","BTCUSD",1760611354930,0.00895255,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760611355150,0.18800467,111700.0,111690.0,0.42971034]
["bitfinex","BTCUSD",1760611355367,0.24800467,111700.0,111690.0,0.29927934]
["bitfinex","BTCUSD",1760611355595,0.24800467,111700.0,111690.0,0.20907934]
["bitfinex","BTCUSD",1760611356034,0.24800467,111700.0,111690.0,0.3881464]
["bitfinex","BTCUSD",1760611356981,0.24800467,111700.0,111690.0,0.20907934]
["bitfinex","BTCUSD",1760611357207,0.24800467,111700.0,111690.0,0.1482]
["bitfinex","BTCUSD",1760611358513,0.24800467,111700.0,111690.0,0.1661067]
["bitfinex","BTCUSD",1760611359617,0.24800467,111700.0,111690.0,0.0179067]
["bitfinex","BTCUSD",1760611360713,0.8920933,111690.0,111680.0,0.41744266]
["bitfinex","BTCUSD",1760611360920,1.07116036,111690.0,111680.0,0.41744266]
["bitfinex","BTCUSD",1760611361144,1.07116036,111690.0,111680.0,0.47799233]
["bitfinex","BTCUSD",1760611361362,1.09116036,111690.0,111680.0,0.20874967]
["bitfinex","BTCUSD",1760611361608,1.09116036,111690.0,111680.0,0.1482]
["bitfinex","BTCUSD",1760611362046,1.09116036,111690.0,111680.0,0.32728309]
["bitfinex","BTCUSD",1760611362267,1.07116036,111690.0,111680.0,0.32728309]
["bitfinex","BTCUSD",1760611362483,0.8920933,111690.0,111680.0,0.32728309]
["bitfinex","BTCUSD",1760611363979,0.1790842,111680.0,111660.0,0.36759308]
["bitfinex","BTCUSD",1760611364226,0.1790842,111680.0,111670.0,0.28716904]
["bitfinex","BTCUSD",1760611364445,0.1790842,111680.0,111670.0,0.33473534]
["bitfinex","BTCUSD",1760611365025,1.02811974,111690.0,111670.0,0.33473534]
["bitfinex","BTCUSD",1760611365218,1.0465055,111690.0,111670.0,0.33473534]
["bitfinex","BTCUSD",1760611366835,1.04767233,111690.0,111670.0,0.33473534]
["bitfinex","BTCUSD",1760611367041,1.0465055,111690.0,111670.0,0.33473534]
["bitfinex","BTCUSD",1760611367446,0.17908309,111680.0,111670.0,0.24457534]
["bitfinex","BTCUSD",1760611367659,0.20698989,111680.0,111670.0,0.24457534]
["bitfinex","BTCUSD",1760611367866,0.52908309,111680.0,111670.0,0.06547621]
["bitfinex","BTCUSD",1760611368081,0.5483941,111680.0,111660.0,0.27838088]
["bitfinex","BTCUSD",1760611368289,0.5499538,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760611368696,0.55834643,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760611369962,0.17909913,111670.0,111660.0,0.27838088]
["bitfinex","BTCUSD",1760611370372,0.18909913,111670.0,111660.0,0.00014996]
["bitfinex","BTCUSD",1760611370606,0.18909913,111670.0,111660.0,0.09030996]
["bitfinex","BTCUSD",1760611370827,0.18909913,111670.0,111660.0,0.21068769]
["bitfinex","BTCUSD",1760611371241,0.01,111670.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611372384,0.53897756,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760611372809,0.53897756,111680.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611373012,0.54897756,111680.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611374236,0.17909913,111670.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611374635,0.51966655,111680.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611374837,0.58966655,111680.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611375092,0.60898338,111680.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611375322,0.58966655,111680.0,111660.0,0.35888769]
["bitfinex","BTCUSD",1760611375760,0.58966655,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760611375939,0.58966655,111680.0,111670.0,0.23289781]
["bitfinex","BTCUSD",1760611377222,0.41058346,111680.0,111670.0,0.23289781]
["bitfinex","BTCUSD",1760611378132,0.58966655,111680.0,111670.0,0.23289781]
["bitfinex","BTCUSD",1760611378355,0.07058346,111680.0,111670.0,0.70465575]
["bitfinex","BTCUSD",1760611378585,0.8312734,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611378586,0.85058359,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611378849,0.8312734,111690.0,111680.0,0.28667347]
["bitfinex","BTCUSD",1760611379090,0.8312734,111690.0,111680.0,0.26876517]
["bitfinex","BTCUSD",1760611380982,0.82971364,111690.0,111680.0,0.26876517]
["bitfinex","BTCUSD",1760611381924,0.83971364,111690.0,111680.0,0.35892517]
["bitfinex","BTCUSD",1760611382146,1.0187807,111690.0,111680.0,0.35892517]
["bitfinex","BTCUSD",1760611382376,0.83971364,111690.0,111680.0,0.35892517]
["bitfinex","BTCUSD",1760611383289,0.83971364,111690.0,111680.0,0.50712517]
["bitfinex","BTCUSD",1760611383732,1.38008896,111690.0,111680.0,0.23788208]
["bitfinex","BTCUSD",1760611383942,1.72008896,111690.0,111680.0,0.1482]
["bitfinex","BTCUSD",1760611384386,1.72223196,111690.0,111680.0,0.1482]
["bitfinex","BTCUSD",1760611384608,1.74155425,111690.0,111680.0,0.1482]
["bitfinex","BTCUSD",1760611385875,1.38024599,111690.0,111680.0,0.1482]
["bitfinex","BTCUSD",1760611386090,1.38024599,111690.0,111680.0,0.18630975]
["bitfinex","BTCUSD",1760611388195,1.74155425,111690.0,111680.0,0.1482]
["bitfinex","BTCUSD",1760611389081,1.38024599,111690.0,111670.0,0.1800983]
["bitfinex","BTCUSD",1760611389292,0.00943949,111680.0,111670.0,0.1800983]
["bitfinex","BTCUSD",1760611389525,0.06943949,111680.0,111670.0,0.1800983]
["bitfinex","BTCUSD",1760611389741,1.17185664,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611389956,1.17185664,111690.0,111680.0,0.23290953]
["bitfinex","BTCUSD",1760611390171,1.17185664,111690.0,111680.0,0.21500123]
["bitfinex","BTCUSD",1760611390172,0.83185664,111690.0,111680.0,0.21500123]
["bitfinex","BTCUSD",1760611390389,0.83185664,111690.0,111680.0,0.30516123]
["bitfinex","BTCUSD",1760611391038,0.83029703,111690.0,111680.0,0.30516123]
["bitfinex","BTCUSD",1760611393859,1.00936409,111690.0,111680.0,0.30516123]
["bitfinex","BTCUSD",1760611394077,0.84029703,111690.0,111680.0,0.30516123]
["bitfinex","BTCUSD",1760611394938,0.83029703,111690.0,111680.0,0.30516123]
["bitfinex","BTCUSD",1760611395845,0.83029703,111690.0,111680.0,0.39485135]
["bitfinex","BTCUSD",1760611399199,0.83029703,111690.0,111680.0,0.75615961]
["bitfinex","BTCUSD",1760611399413,0.83005324,111690.0,111680.0,0.77627979]
["bitfinex","BTCUSD",1760611401111,0.83005324,111690.0,111680.0,0.8078175]
["bitfinex","BTCUSD",1760611403595,0.83005324,111690.0,111680.0,0.76544298]
["bitfinex","BTCUSD",1760611404061,0.83005324,111690.0,111680.0,0.42638906]
["bitfinex","BTCUSD",1760611404275,0.83005324,111690.0,111680.0,0.73390527]
["bitfinex","BTCUSD",1760611405367,0.83005324,111690.0,111680.0,0.39485135]
["bitfinex","BTCUSD",1760611405597,0.83005324,111690.0,111680.0,0.30469135]
["bitfinex","BTCUSD",1760611406065,0.83005324,111690.0,111680.0,0.30512123]
["bitfinex","BTCUSD",1760611406331,0.83005324,111690.0,111680.0,0.21500123]
["bitfinex","BTCUSD",1760611406578,0.83005324,111690.0,111680.0,0.30512123]
["bitfinex","BTCUSD",1760611408287,0.83005324,111690.0,111680.0,0.39481135]
["bitfinex","BTCUSD",1760611409202,0.61205667,111690.0,111680.0,0.39481135]
["bitfinex","BTCUSD",1760611409844,0.61205667,111690.0,111680.0,0.54301135]
["bitfinex","BTCUSD",1760611410520,0.61205667,111690.0,111680.0,0.88206527]
["bitfinex","BTCUSD",1760611410936,0.61205667,111690.0,111680.0,0.54301135]
["bitfinex","BTCUSD",1760611414480,0.61205667,111690.0,111680.0,0.88206527]
["bitfinex","BTCUSD",1760611414935,0.61205667,111690.0,111680.0,0.54301135]
["bitfinex","BTCUSD",1760611422041,0.61205667,111690.0,111680.0,0.5427632]
["bitfinex","BTCUSD",1760611445956,0.61205667,111690.0,111680.0,0.4526432]
["bitfinex","BTCUSD",1760611446175,0.61205667,111690.0,111680.0,0.5427232]
["bitfinex","BTCUSD",1760611447744,0.61205667,111690.0,111680.0,0.3945232]
["bitfinex","BTCUSD",1760611449642,0.61205667,111690.0,111680.0,0.73357712]
["bitfinex","BTCUSD",1760611450126,0.52878658,111690.0,111680.0,0.73357712]
["bitfinex","BTCUSD",1760611450359,0.52878658,111690.0,111680.0,0.7697594]
["bitfinex","BTCUSD",1760611450800,0.52878658,111690.0,111680.0,0.43070548]
["bitfinex","BTCUSD",1760611451033,0.71785364,111690.0,111680.0,0.03566999]
["bitfinex","BTCUSD",1760611451267,0.71785364,111690.0,111670.0,0.18009834]
["bitfinex","BTCUSD",1760611451268,0.17908309,111680.0,111670.0,0.18009834]
["bitfinex","BTCUSD",1760611451512,0.17908309,111680.0,111670.0,0.27017834]
["bitfinex","BTCUSD",1760611451728,0.17908309,111680.0,111670.0,0.09108]
["bitfinex","BTCUSD",1760611452185,0.51813701,111680.0,111670.0,0.27017913]
["bitfinex","BTCUSD",1760611452431,0.17908309,111680.0,111670.0,0.27017913]
["bitfinex","BTCUSD",1760611452653,0.17908309,111680.0,111670.0,0.31916138]
["bitfinex","BTCUSD",1760611453094,0.17908309,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611453314,0.17908309,111680.0,111670.0,0.04998225]
["bitfinex","BTCUSD",1760611453315,0.56604381,111680.0,111670.0,0.04998225]
["bitfinex","BTCUSD",1760611453534,0.54813701,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611453755,0.54813701,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611453975,0.03,111680.0,111670.0,0.19409525]
["bitfinex","BTCUSD",1760611454192,0.22698989,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611454401,0.20908309,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611454615,0.03,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611454828,0.22698989,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611455017,0.20908309,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611455441,0.54813701,111680.0,111670.0,0.04998225]
["bitfinex","BTCUSD",1760611455860,0.54813701,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611456714,0.5744927,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611457158,0.23543878,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611458091,0.23543878,111680.0,111670.0,0.04998225]
["bitfinex","BTCUSD",1760611458311,0.5744927,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611458536,0.23543878,111680.0,111670.0,0.22908138]
["bitfinex","BTCUSD",1760611458769,0.23543878,111680.0,111670.0,0.04998225]
["bitfinex","BTCUSD",1760611458994,0.5744927,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611459448,0.9144927,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611460164,1.02389196,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611460404,1.09426282,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611460626,1.11357605,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611460851,1.12651365,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611461554,1.55680949,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611461777,1.48756729,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611462000,1.49249918,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611462215,0.81439134,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611462438,1.49249918,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611464016,0.81439134,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611464237,0.68444213,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611464457,1.11357605,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611465143,1.02349605,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611465361,1.11357605,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611465580,1.15624142,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611466007,1.13692819,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611466657,1.04684819,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611466875,1.13692819,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611470654,1.15620993,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611471582,1.17228405,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611472481,1.17484615,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611472920,1.17984615,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611473139,0.77449064,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611473352,1.15620993,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611474696,1.15776982,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611474900,1.06768982,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611475363,0.68597053,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611475567,1.15776982,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611479263,1.18187728,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611480389,1.20703807,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611481151,1.23923011,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611481356,1.25631354,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611481578,1.34599562,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611481777,1.28052038,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611481990,6.30745199,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611482443,6.27525995,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611482659,6.31144223,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611483690,6.31144615,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611484472,6.31244615,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611484914,6.40212823,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611485136,6.31244615,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611485344,6.33444587,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611486134,6.26413185,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611486570,5.88241256,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611486773,6.26413185,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611486975,6.26413846,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611487992,5.88241917,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611488194,6.26413846,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611489145,6.26414016,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611491483,6.15698384,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611491902,6.24706384,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611493041,1.21088156,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611493252,1.29541752,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611493458,1.16915524,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611493665,1.25923524,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611494376,1.16915524,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611494586,1.25923524,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611496283,1.02783908,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611496495,1.24692217,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611496707,1.23886282,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611500514,1.27109833,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611500688,1.24692217,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611502707,6.24692217,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611503148,6.27111134,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611503367,1.14879583,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611503574,1.21194422,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611504042,1.18676428,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611504912,1.21196195,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611505383,1.09769278,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611505600,1.18777278,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611506260,1.12188195,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611506475,1.21196195,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611507038,1.12188195,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611507254,1.21196195,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611507677,0.83024266,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611507884,1.21196195,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611508733,0.6010857,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611508951,0.6010857,111680.0,111670.0,0.63592673]
["bitfinex","BTCUSD",1760611508952,0.06184163,111680.0,111670.0,0.63592673]
["bitfinex","BTCUSD",1760611509168,0.00255989,111680.0,111670.0,0.25420744]
["bitfinex","BTCUSD",1760611509380,0.00255989,111680.0,111670.0,0.63592673]
["bitfinex","BTCUSD",1760611509613,0.001,111680.0,111670.0,0.25420744]
["bitfinex","BTCUSD",1760611509823,1.13141417,111690.0,111670.0,0.25420744]
["bitfinex","BTCUSD",1760611510014,0.19698989,111680.0,111670.0,0.07510831]
["bitfinex","BTCUSD",1760611510257,0.58870918,111680.0,111670.0,0.19786542]
["bitfinex","BTCUSD",1760611510496,0.57080238,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611510727,0.57080238,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611511805,0.18908309,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611512026,0.01,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611512473,1.47146092,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611512696,1.29239355,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611512908,0.91067426,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611513123,0.55134577,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611513805,0.55234577,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611514026,0.73141283,111690.0,111680.0,0.26206607]
["bitfinex","BTCUSD",1760611515351,0.55234577,111690.0,111680.0,0.26206607]
["bitfinex","BTCUSD",1760611515601,0.73141283,111690.0,111680.0,0.26206607]
["bitfinex","BTCUSD",1760611516248,1.11313212,111690.0,111680.0,0.08298298]
["bitfinex","BTCUSD",1760611516482,1.12313212,111690.0,111680.0,0.08298298]
["bitfinex","BTCUSD",1760611516696,1.12313212,111690.0,111670.0,0.32829913]
["bitfinex","BTCUSD",1760611516905,0.0179068,111680.0,111670.0,0.32829913]
["bitfinex","BTCUSD",1760611517559,0.19698989,111680.0,111670.0,0.32829913]
["bitfinex","BTCUSD",1760611517788,0.57870918,111680.0,111670.0,0.1492]
["bitfinex","BTCUSD",1760611518026,1.07088238,111680.0,111670.0,0.1492]
["bitfinex","BTCUSD",1760611518245,1.1605725,111680.0,111670.0,0.1492]
["bitfinex","BTCUSD",1760611518464,1.1605725,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611518659,1.16213229,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611521345,1.18144054,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611524445,0.70964125,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611524657,0.92167042,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611524842,1.01175042,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611525078,0.99244217,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611525291,0.99244217,111680.0,111670.0,0.2160352]
["bitfinex","BTCUSD",1760611525514,1.00244217,111680.0,111670.0,0.03693607]
["bitfinex","BTCUSD",1760611526192,0.91236217,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611526412,0.54995892,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611526630,0.91236217,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611526843,0.91236217,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611527484,0.53064288,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760611527697,0.53064288,111680.0,111670.0,0.21603554]
["bitfinex","BTCUSD",1760611528563,0.52064288,111680.0,111670.0,0.21603554]
["bitfinex","BTCUSD",1760611529299,0.52064288,111680.0,111670.0,0.03693641]
["bitfinex","BTCUSD",1760611529549,0.54064288,111680.0,111670.0,0.03693641]
["bitfinex","BTCUSD",1760611530199,0.87992803,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611530417,0.89924884,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611531694,0.55996369,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611531905,0.89924884,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611537906,0.98893896,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611538799,0.64965381,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611539022,0.98893896,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760611540081,0.0408806,111680.0,111670.0,0.53708997]
["bitfinex","BTCUSD",1760611540327,0.00155979,111680.0,111670.0,0.59819485]
["bitfinex","BTCUSD",1760611540576,0.57068081,111690.0,111670.0,0.59819485]
["bitfinex","BTCUSD",1760611540806,0.52878658,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611541491,0.52878658,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760611542868,0.70785364,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760611543080,0.7271834,111690.0,111680.0,0.23770237]
["bitfinex","BTCUSD",1760611543733,0.70785364,111690.0,111680.0,0.23770237]
["bitfinex","BTCUSD",1760611543944,0.52878658,111690.0,111680.0,0.23770237]
["bitfinex","BTCUSD",1760611545780,0.0002,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760611546003,0.0002,111720.0,111710.0,0.78535719]
["bitfinex","BTCUSD",1760611546222,0.0002,111720.0,111710.0,1.44727254]
["bitfinex","BTCUSD",1760611546448,0.0002,111720.0,111710.0,1.10798739]
["bitfinex","BTCUSD",1760611546667,0.0002,111720.0,111710.0,1.11318739]
["bitfinex","BTCUSD",1760611547107,0.00025001,111720.0,111710.0,1.11318739]
["bitfinex","BTCUSD",1760611547607,0.00025001,111720.0,111710.0,1.27300664]
["bitfinex","BTCUSD",1760611548272,0.00025001,111720.0,111710.0,0.77390224]
["bitfinex","BTCUSD",1760611548483,0.00025001,111720.0,111710.0,1.27300664]
["bitfinex","BTCUSD",1760611548947,0.00025001,111720.0,111710.0,0.42866224]
["bitfinex","BTCUSD",1760611551546,0.00199963,111720.0,111710.0,0.48666224]
["bitfinex","BTCUSD",1760611551757,0.00199963,111720.0,111710.0,0.57690224]
["bitfinex","BTCUSD",1760611552647,0.00199963,111720.0,111710.0,0.57686224]
["bitfinex","BTCUSD",1760611555283,0.00199963,111720.0,111710.0,0.48666224]
["bitfinex","BTCUSD",1760611555492,0.00199963,111720.0,111710.0,0.57686224]
["bitfinex","BTCUSD",1760611555705,0.00199963,111720.0,111710.0,0.48666224]
["bitfinex","BTCUSD",1760611555911,0.00199963,111720.0,111710.0,0.57686224]
["bitfinex","BTCUSD",1760611556751,0.00199963,111720.0,111710.0,0.48666224]
["bitfinex","BTCUSD",1760611556956,0.00199963,111720.0,111710.0,0.57686224]
["bitfinex","BTCUSD",1760611558070,0.00199963,111720.0,111710.0,1.07596664]
["bitfinex","BTCUSD",1760611558506,0.00199963,111720.0,111710.0,0.57686224]
["bitfinex","BTCUSD",1760611560768,0.02075723,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611560990,0.00160887,111760.0,111750.0,0.87594252]
["bitfinex","BTCUSD",1760611561211,4.997e-05,111760.0,111750.0,0.87594252]
["bitfinex","BTCUSD",1760611561858,4.997e-05,111760.0,111750.0,0.88094252]
["bitfinex","BTCUSD",1760611562517,4.997e-05,111760.0,111750.0,0.89499101]
["bitfinex","BTCUSD",1760611562770,4.997e-05,111760.0,111750.0,1.27117329]
["bitfinex","BTCUSD",1760611564976,4.997e-05,111760.0,111750.0,1.27217329]
["bitfinex","BTCUSD",1760611565204,4.997e-05,111760.0,111750.0,1.27117329]
["bitfinex","BTCUSD",1760611565615,4.997e-05,111760.0,111750.0,1.27217329]
["bitfinex","BTCUSD",1760611566487,0.00238164,111760.0,111750.0,1.66837329]
["bitfinex","BTCUSD",1760611571317,0.00238164,111760.0,111750.0,1.57809329]
["bitfinex","BTCUSD",1760611571553,0.00238164,111760.0,111750.0,0.68875812]
["bitfinex","BTCUSD",1760611571782,0.00238164,111760.0,111750.0,0.38279812]
["bitfinex","BTCUSD",1760611574829,0.00238164,111760.0,111750.0,0.37779812]
["bitfinex","BTCUSD",1760611575680,0.00238164,111760.0,111750.0,1.02510252]
["bitfinex","BTCUSD",1760611576200,0.00238164,111760.0,111750.0,0.87690252]
["bitfinex","BTCUSD",1760611576436,0.15843209,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760611576658,0.17892335,111780.0,111770.0,0.19683278]
["bitfinex","BTCUSD",1760611577056,0.19258432,111780.0,111770.0,0.19683278]
["bitfinex","BTCUSD",1760611577267,0.01366097,111780.0,111770.0,0.19683278]
["bitfinex","BTCUSD",1760611577711,0.17683849,111790.0,111770.0,0.19683278]
["bitfinex","BTCUSD",1760611577966,0.36205793,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1760611578189,0.5409648,111790.0,111780.0,0.23617995]
["bitfinex","BTCUSD",1760611578401,0.56012343,111790.0,111780.0,0.21828767]
["bitfinex","BTCUSD",1760611578621,0.17892288,111780.0,111770.0,0.19683278]
["bitfinex","BTCUSD",1760611578857,0.17892288,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760611579079,0.21035256,111780.0,111770.0,0.01789389]
["bitfinex","BTCUSD",1760611579308,0.17895173,111770.0,111750.0,0.36780864]
["bitfinex","BTCUSD",1760611579533,0.17895173,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760611579751,0.17895173,111770.0,111750.0,0.36780864]
["bitfinex","BTCUSD",1760611580441,0.19685853,111770.0,111750.0,0.36780864]
["bitfinex","BTCUSD",1760611580687,0.21685853,111770.0,111750.0,0.27756864]
["bitfinex","BTCUSD",1760611580905,0.19893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760611581119,0.19893889,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611582726,0.17893889,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611582949,0.21742845,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611583172,0.19952165,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611584017,0.02058276,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611584217,0.03848956,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611584459,0.21742845,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611584624,0.19952165,111770.0,111760.0,0.22460725]
["bitfinex","BTCUSD",1760611585058,0.19952165,111770.0,111760.0,0.04565235]
["bitfinex","BTCUSD",1760611585276,0.21868028,111770.0,111750.0,0.20581654]
["bitfinex","BTCUSD",1760611585476,0.1789549,111760.0,111750.0,0.20581654]
["bitfinex","BTCUSD",1760611585746,0.1968617,111760.0,111750.0,0.01789709]
["bitfinex","BTCUSD",1760611585970,0.23602033,111760.0,111740.0,0.26922522]
["bitfinex","BTCUSD",1760611586187,0.21811353,111760.0,111740.0,0.17898522]
["bitfinex","BTCUSD",1760611586422,0.0179068,111750.0,111740.0,0.17898522]
["bitfinex","BTCUSD",1760611587230,0.0179068,111750.0,111740.0,0.19688391]
["bitfinex","BTCUSD",1760611587438,0.03706543,111750.0,111740.0,0.19688391]
["bitfinex","BTCUSD",1760611587665,0.03706543,111750.0,111740.0,0.25171278]
["bitfinex","BTCUSD",1760611587914,0.01927347,111760.0,111740.0,0.23381409]
["bitfinex","BTCUSD",1760611588147,0.23822837,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611589930,0.23822837,111760.0,111740.0,0.23381409]
["bitfinex","BTCUSD",1760611590144,0.17897091,111750.0,111740.0,0.23381409]
["bitfinex","BTCUSD",1760611591114,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611591323,0.2189549,111760.0,111750.0,0.22024941]
["bitfinex","BTCUSD",1760611591543,0.3091549,111760.0,111750.0,0.22024941]
["bitfinex","BTCUSD",1760611591944,0.2189549,111760.0,111750.0,0.22024941]
["bitfinex","BTCUSD",1760611593147,0.04,111760.0,111750.0,0.22024941]
["bitfinex","BTCUSD",1760611593361,0.2189549,111760.0,111750.0,0.22024941]
["bitfinex","BTCUSD",1760611593579,0.1789549,111760.0,111750.0,0.22024941]
["bitfinex","BTCUSD",1760611595254,0.1789549,111760.0,111750.0,0.0412785]
["bitfinex","BTCUSD",1760611596198,0.1989549,111760.0,111750.0,0.0412785]
["bitfinex","BTCUSD",1760611596822,0.17897091,111750.0,111740.0,0.14834996]
["bitfinex","BTCUSD",1760611597083,0.22897091,111750.0,111740.0,0.14834996]
["bitfinex","BTCUSD",1760611597285,0.22897091,111750.0,111740.0,0.32733689]
["bitfinex","BTCUSD",1760611597429,0.05,111750.0,111740.0,0.32733689]
["bitfinex","BTCUSD",1760611597632,0.22897091,111750.0,111740.0,0.32733689]
["bitfinex","BTCUSD",1760611597853,0.22897091,111750.0,111740.0,0.38514572]
["bitfinex","BTCUSD",1760611599375,0.22897091,111750.0,111740.0,0.7662874]
["bitfinex","BTCUSD",1760611600554,0.22897091,111750.0,111740.0,0.20615879]
["bitfinex","BTCUSD",1760611600813,0.22897091,111750.0,111740.0,0.38514572]
["bitfinex","BTCUSD",1760611601664,0.22897091,111750.0,111740.0,0.20615879]
["bitfinex","BTCUSD",1760611601884,0.22897091,111750.0,111740.0,0.38514572]
["bitfinex","BTCUSD",1760611602085,0.21897091,111750.0,111740.0,0.23694572]
["bitfinex","BTCUSD",1760611602306,0.60011259,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611602508,1.43023383,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611602717,1.04909215,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611603877,1.43023383,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611604280,1.04909215,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611605176,1.43023383,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611605416,1.55609819,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611605622,6.48316245,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611607319,6.48416245,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611607520,6.06626955,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611608269,6.08300902,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611608484,6.08300882,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611609225,6.06626955,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611611081,5.70513275,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611611309,6.06626955,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611612050,6.09850506,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611612284,6.1635943,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611612499,6.13135879,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611617339,6.13135942,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611617866,6.22151942,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611618962,6.17316555,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611619714,6.17312555,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611619917,6.08300555,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611620124,6.17312555,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611620992,6.13120553,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611621172,6.22132553,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611621383,6.1731175,111750.0,111740.0,0.00014996]
["bitfinex","BTCUSD",1760611621582,6.58245549,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760611621834,6.5342543,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760611622377,6.32721865,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760611622576,6.23753657,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760611623943,6.59867337,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760611624343,6.23753657,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760611624845,0.17900295,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760611625052,0.50028069,111730.0,111720.0,0.0719021]
["bitfinex","BTCUSD",1760611625454,0.77125749,111730.0,111720.0,0.00015]
["bitfinex","BTCUSD",1760611625662,0.50179984,111730.0,111720.0,0.00015]
["bitfinex","BTCUSD",1760611626295,0.37953302,111730.0,111720.0,0.00015]
["bitfinex","BTCUSD",1760611626504,0.37953302,111730.0,111720.0,0.17916897]
["bitfinex","BTCUSD",1760611626697,0.37953302,111730.0,111720.0,0.03596942]
["bitfinex","BTCUSD",1760611627096,0.45037222,111730.0,111720.0,0.03596942]
["bitfinex","BTCUSD",1760611627344,0.46965302,111730.0,111720.0,0.03596942]
["bitfinex","BTCUSD",1760611627698,0.80965302,111730.0,111720.0,0.03596942]
["bitfinex","BTCUSD",1760611628111,0.80965302,111730.0,111720.0,0.00015]
["bitfinex","BTCUSD",1760611629404,0.71953302,111730.0,111720.0,0.00015]
["bitfinex","BTCUSD",1760611629608,0.7199629,111730.0,111720.0,0.17916897]
["bitfinex","BTCUSD",1760611629820,0.6299629,111730.0,111720.0,0.56049413]
["bitfinex","BTCUSD",1760611630025,0.5398429,111730.0,111720.0,0.38147516]
["bitfinex","BTCUSD",1760611630144,0.5398429,111730.0,111720.0,0.56049413]
["bitfinex","BTCUSD",1760611630349,0.5398429,111730.0,111720.0,0.23521901]
["bitfinex","BTCUSD",1760611630958,0.33674961,111730.0,111720.0,0.23521901]
["bitfinex","BTCUSD",1760611631238,0.19831656,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760611631450,0.35745485,111740.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611631638,0.3406805,111740.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611632057,0.34066598,111740.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611632258,0.25054598,111740.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611632672,0.07155905,111740.0,111730.0,0.63988282]
["bitfinex","BTCUSD",1760611633284,0.07,111740.0,111730.0,0.63988282]
["bitfinex","BTCUSD",1760611633661,0.24898693,111740.0,111730.0,0.63988282]
["bitfinex","BTCUSD",1760611634012,0.24898693,111740.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611634524,0.24898693,111740.0,111730.0,0.63988282]
["bitfinex","BTCUSD",1760611635282,0.24898693,111740.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611637404,0.17898693,111740.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611637642,0.65041784,111750.0,111730.0,0.25855766]
["bitfinex","BTCUSD",1760611637780,0.61909268,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611638158,0.61909268,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611638367,0.52767091,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611638826,0.52767091,111750.0,111740.0,0.64219907]
["bitfinex","BTCUSD",1760611638827,0.01,111750.0,111740.0,0.64219907]
["bitfinex","BTCUSD",1760611639037,0.18897091,111750.0,111740.0,0.64219907]
["bitfinex","BTCUSD",1760611639457,0.18897091,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611639898,0.17897091,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611648464,0.56029607,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611648643,0.17897091,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611648851,0.56029607,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611649462,0.17897091,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611652915,0.56988427,111760.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611653119,0.17897091,111750.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611661094,0.92919658,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611661296,0.64037061,111760.0,111750.0,0.22295539]
["bitfinex","BTCUSD",1760611661578,0.55033061,111760.0,111750.0,0.22295539]
["bitfinex","BTCUSD",1760611661816,0.64037061,111760.0,111750.0,0.22295539]
["bitfinex","BTCUSD",1760611663584,0.64037061,111760.0,111750.0,0.04398448]
["bitfinex","BTCUSD",1760611664016,0.64037061,111760.0,111750.0,0.22295539]
["bitfinex","BTCUSD",1760611664894,0.64037061,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611665232,0.64037061,111760.0,111740.0,0.26087391]
["bitfinex","BTCUSD",1760611665475,0.64037061,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611665889,0.41087112,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611666092,0.16091112,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611666297,0.14159881,111760.0,111750.0,0.22295539]
["bitfinex","BTCUSD",1760611666760,0.32055371,111760.0,111750.0,0.22295539]
["bitfinex","BTCUSD",1760611666973,0.32055371,111760.0,111750.0,0.04398448]
["bitfinex","BTCUSD",1760611667176,0.65937968,111760.0,111750.0,0.04398448]
["bitfinex","BTCUSD",1760611667381,0.58865199,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611667495,0.67869199,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611667699,0.62869199,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611668132,0.63869199,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611668765,0.63869199,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611669009,0.63869199,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1760611671633,0.62869199,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1760611672694,0.63869199,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611675200,0.20982602,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611675437,0.10159881,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611675634,0.01155881,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611676025,0.19051371,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760611676361,0.01155881,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1760611676587,0.18051371,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1760611677971,0.00155881,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1760611686682,0.00155881,111760.0,111750.0,0.55359266]
["bitfinex","BTCUSD",1760611686924,0.00058276,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760611687167,0.00058276,111770.0,111760.0,0.27010515]
["bitfinex","BTCUSD",1760611687418,0.00058276,111770.0,111760.0,0.25220966]
["bitfinex","BTCUSD",1760611687656,0.00058276,111770.0,111760.0,0.68107563]
["bitfinex","BTCUSD",1760611687919,0.00058276,111770.0,111760.0,0.34224966]
["bitfinex","BTCUSD",1760611688164,0.00058276,111770.0,111760.0,0.34239966]
["bitfinex","BTCUSD",1760611690117,0.00058276,111770.0,111760.0,0.25235966]
["bitfinex","BTCUSD",1760611693392,0.17952165,111770.0,111760.0,0.25235966]
["bitfinex","BTCUSD",1760611693853,0.00058276,111770.0,111760.0,0.25235966]
["bitfinex","BTCUSD",1760611695566,0.00058276,111770.0,111760.0,0.27926188]
["bitfinex","BTCUSD",1760611696442,0.17478662,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760611696665,0.17478662,111780.0,111770.0,0.22475897]
["bitfinex","BTCUSD",1760611697118,0.00058268,111780.0,111770.0,0.22475897]
["bitfinex","BTCUSD",1760611698377,0.17950556,111780.0,111770.0,0.22475897]
["bitfinex","BTCUSD",1760611698699,0.17950556,111780.0,111770.0,0.25165962]
["bitfinex","BTCUSD",1760611698915,0.00058268,111780.0,111770.0,0.25165962]
["bitfinex","BTCUSD",1760611699565,0.00058268,111780.0,111770.0,0.34169962]
["bitfinex","BTCUSD",1760611699793,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611700467,0.00058268,111780.0,111770.0,0.34169962]
["bitfinex","BTCUSD",1760611701408,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611701834,0.00058268,111780.0,111770.0,0.34169962]
["bitfinex","BTCUSD",1760611703798,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611704003,0.00908792,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611704207,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611704841,0.00893954,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611705037,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611705248,0.00918464,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611705458,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611707215,0.00903387,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611707562,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611708244,0.00896481,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611708475,0.00058268,111780.0,111770.0,0.68052559]
["bitfinex","BTCUSD",1760611708889,0.00058268,111780.0,111770.0,0.34169962]
["bitfinex","BTCUSD",1760611709656,0.00909451,111780.0,111770.0,0.34169962]
["bitfinex","BTCUSD",1760611710109,0.18801739,111780.0,111770.0,0.34169962]
["bitfinex","BTCUSD",1760611710367,0.18801739,111780.0,111770.0,0.22475897]
["bitfinex","BTCUSD",1760611710875,0.18801739,111780.0,111770.0,0.04582008]
["bitfinex","BTCUSD",1760611711095,0.18801739,111780.0,111760.0,0.51746116]
["bitfinex","BTCUSD",1760611711096,0.54684336,111780.0,111760.0,0.51746116]
["bitfinex","BTCUSD",1760611711341,0.33882597,111770.0,111760.0,0.51746116]
["bitfinex","BTCUSD",1760611711573,0.33882597,111770.0,111760.0,0.42746152]
["bitfinex","BTCUSD",1760611711574,0.57002705,111770.0,111760.0,0.42746152]
["bitfinex","BTCUSD",1760611711803,0.39108816,111770.0,111760.0,0.40055966]
["bitfinex","BTCUSD",1760611712034,0.57002705,111770.0,111760.0,0.40055966]
["bitfinex","BTCUSD",1760611712259,0.39108816,111770.0,111760.0,0.40055966]
["bitfinex","BTCUSD",1760611712481,0.57002705,111770.0,111760.0,0.40055966]
["bitfinex","BTCUSD",1760611712944,0.99971717,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611713177,1.08971717,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611713442,1.11662474,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611713659,1.13594967,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611714723,1.13750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611716899,1.16161203,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611719123,0.69052387,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611719334,1.13750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611719816,1.04750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611720003,1.13750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611720893,1.04750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611721101,1.13750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611721323,0.92562117,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611721539,1.14456006,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611723552,0.82750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611732330,1.16750834,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611732757,0.78642018,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611732986,1.16750834,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611733200,1.14818341,111770.0,111760.0,0.2149124]
["bitfinex","BTCUSD",1760611733405,1.16747972,111770.0,111760.0,0.2149124]
["bitfinex","BTCUSD",1760611734263,1.16747972,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611737864,0.78639156,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611738120,1.16747972,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611739806,1.0777896,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611740065,1.05088203,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611743147,1.07498572,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611743769,0.57979387,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611743948,0.96088203,111770.0,111760.0,0.07585594]
["bitfinex","BTCUSD",1760611744125,0.98498572,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611744536,0.98498572,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611744737,0.94498572,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611745170,0.53979387,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611745598,0.36085498,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611745806,0.52049756,111770.0,111760.0,0.26784113]
["bitfinex","BTCUSD",1760611746013,0.53979387,111770.0,111760.0,0.26784113]
["bitfinex","BTCUSD",1760611746221,0.36085498,111770.0,111760.0,0.26784113]
["bitfinex","BTCUSD",1760611746439,0.52049756,111770.0,111760.0,0.26784113]
["bitfinex","BTCUSD",1760611746659,0.53979387,111770.0,111760.0,0.26784113]
["bitfinex","BTCUSD",1760611747273,0.5382352,111770.0,111760.0,0.26784113]
["bitfinex","BTCUSD",1760611749315,0.92932336,111770.0,111760.0,0.08888623]
["bitfinex","BTCUSD",1760611749521,0.92932336,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611750757,0.93088189,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611754660,0.54979373,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611756694,0.37085484,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611756899,0.35155853,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611757098,0.53049742,111770.0,111760.0,0.26784111]
["bitfinex","BTCUSD",1760611757330,0.54979373,111770.0,111760.0,0.26784111]
["bitfinex","BTCUSD",1760611759149,0.54979373,111770.0,111760.0,0.08888621]
["bitfinex","BTCUSD",1760611759349,0.54979373,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611759952,0.93088189,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611760425,0.54979373,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611760856,0.93088189,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611761467,0.54979373,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611762119,0.54979373,111770.0,111760.0,0.26784111]
["bitfinex","BTCUSD",1760611763923,0.03085484,111770.0,111760.0,0.64892927]
["bitfinex","BTCUSD",1760611764126,0.01155853,111770.0,111760.0,0.64892927]
["bitfinex","BTCUSD",1760611764712,0.00155853,111770.0,111760.0,0.64892927]
["bitfinex","BTCUSD",1760611766523,0.00155853,111770.0,111760.0,0.73892927]
["bitfinex","BTCUSD",1760611767635,0.00155853,111770.0,111760.0,0.88712927]
["bitfinex","BTCUSD",1760611772412,0.6512757,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611772627,1.1012757,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611772835,1.14470716,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611773054,1.12060347,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611773491,1.0783291,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611775087,1.10243279,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611784487,1.0783291,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611784693,0.9883291,111770.0,111760.0,0.00015]
["bitfinex","BTCUSD",1760611785130,0.80939021,111770.0,111760.0,0.1791049]
["bitfinex","BTCUSD",1760611785301,0.3808863,111770.0,111760.0,0.21491232]
["bitfinex","BTCUSD",1760611785477,0.63049742,111770.0,111760.0,0.21491232]
["bitfinex","BTCUSD",1760611785699,0.64982519,111770.0,111760.0,0.21491232]
["bitfinex","BTCUSD",1760611785900,0.0208863,111770.0,111760.0,0.21491232]
["bitfinex","BTCUSD",1760611786063,0.00155853,111770.0,111760.0,0.21491232]
["bitfinex","BTCUSD",1760611786460,0.17951153,111780.0,111760.0,0.21491232]
["bitfinex","BTCUSD",1760611786821,0.35920165,111780.0,111760.0,0.21491232]
["bitfinex","BTCUSD",1760611787248,0.69920165,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760611787458,0.71852942,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760611787672,0.35991045,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760611787877,0.00058268,111780.0,111770.0,0.23621789]
["bitfinex","BTCUSD",1760611788050,0.00058268,111780.0,111770.0,0.21832401]
["bitfinex","BTCUSD",1760611791154,0.17950556,111780.0,111770.0,0.21832401]
["bitfinex","BTCUSD",1760611792214,0.00058268,111780.0,111770.0,0.21832401]
["bitfinex","BTCUSD",1760611792620,0.00058268,111780.0,111770.0,0.21789599]
["bitfinex","BTCUSD",1760611793253,0.00058268,111780.0,111770.0,0.65502544]
["bitfinex","BTCUSD",1760611793672,0.00058268,111780.0,111770.0,0.68192086]
["bitfinex","BTCUSD",1760611794501,0.00058268,111780.0,111770.0,1.02192086]
["bitfinex","BTCUSD",1760611794711,0.00058268,111780.0,111770.0,1.02292086]
["bitfinex","BTCUSD",1760611795123,0.00058268,111780.0,111770.0,1.02192086]
["bitfinex","BTCUSD",1760611795338,1e-08,111780.0,111770.0,1.02192086]
["bitfinex","BTCUSD",1760611795546,1e-08,111780.0,111770.0,1.05810314]
["bitfinex","BTCUSD",1760611797268,1e-08,111780.0,111770.0,1.05910314]
["bitfinex","BTCUSD",1760611797489,1e-08,111780.0,111770.0,1.05810314]
["bitfinex","BTCUSD",1760611797929,1e-08,111780.0,111770.0,1.05910314]
["bitfinex","BTCUSD",1760611799723,0.13105454,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760611799934,0.17105454,111840.0,111820.0,0.23251555]
["bitfinex","BTCUSD",1760611800138,0.17884288,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611800974,0.17889288,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611801785,0.18758067,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611802212,5e-05,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611802417,0.17889288,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611802624,5e-05,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611802824,0.17889288,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611804605,5e-05,111830.0,111820.0,0.21462967]
["bitfinex","BTCUSD",1760611804832,5e-05,111830.0,111820.0,0.55344346]
["bitfinex","BTCUSD",1760611805460,5e-05,111830.0,111820.0,0.30431979]
["bitfinex","BTCUSD",1760611805461,0.00296199,111830.0,111820.0,0.30431979]
["bitfinex","BTCUSD",1760611805880,0.00296199,111830.0,111820.0,0.64313358]
["bitfinex","BTCUSD",1760611807224,0.00296199,111830.0,111820.0,0.98313358]
["bitfinex","BTCUSD",1760611807678,0.00296199,111830.0,111820.0,0.39427979]
["bitfinex","BTCUSD",1760611807895,0.00296199,111830.0,111820.0,0.73309358]
["bitfinex","BTCUSD",1760611808326,0.00296199,111830.0,111820.0,0.73409358]
["bitfinex","BTCUSD",1760611810529,0.00296199,111830.0,111820.0,0.39527979]
["bitfinex","BTCUSD",1760611810949,0.00296199,111830.0,111820.0,0.73409358]
["bitfinex","BTCUSD",1760611812055,0.00296199,111830.0,111820.0,0.88229358]
["bitfinex","BTCUSD",1760611813347,0.00296199,111830.0,111820.0,1.22229358]
["bitfinex","BTCUSD",1760611814609,0.00296199,111830.0,111820.0,0.88347979]
["bitfinex","BTCUSD",1760611814816,0.00296199,111830.0,111820.0,1.22229358]
["bitfinex","BTCUSD",1760611816630,0.00296199,111830.0,111820.0,0.88347979]
["bitfinex","BTCUSD",1760611816839,0.00296199,111830.0,111820.0,1.24917531]
["bitfinex","BTCUSD",1760611820896,0.00296199,111830.0,111820.0,0.30154264]
["bitfinex","BTCUSD",1760611821147,0.52061866,111830.0,111820.0,0.23912]
["bitfinex","BTCUSD",1760611821378,0.20095882,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760611821640,0.02211594,111830.0,111820.0,0.19774476]
["bitfinex","BTCUSD",1760611821853,0.02211594,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1760611822487,0.02211594,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760611822717,0.02211594,111830.0,111820.0,0.25632755]
["bitfinex","BTCUSD",1760611822950,0.07836645,111830.0,111820.0,0.23844167]
["bitfinex","BTCUSD",1760611823191,0.08672317,111830.0,111820.0,0.23844167]
["bitfinex","BTCUSD",1760611823636,0.26556605,111830.0,111820.0,0.23844167]
["bitfinex","BTCUSD",1760611824341,0.24146236,111830.0,111820.0,0.23844167]
["bitfinex","BTCUSD",1760611824570,0.58027615,111830.0,111820.0,0.05958279]
["bitfinex","BTCUSD",1760611824801,0.59027615,111830.0,111820.0,0.05958279]
["bitfinex","BTCUSD",1760611825030,0.17885888,111820.0,111810.0,0.32707487]
["bitfinex","BTCUSD",1760611825277,0.25421277,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760611825508,0.25654257,111820.0,111810.0,0.26879487]
["bitfinex","BTCUSD",1760611825959,0.07768369,111820.0,111810.0,0.26879487]
["bitfinex","BTCUSD",1760611826199,0.07768369,111820.0,111810.0,0.33644926]
["bitfinex","BTCUSD",1760611826661,0.07768369,111820.0,111810.0,0.24652926]
["bitfinex","BTCUSD",1760611827610,0.04556944,111820.0,111810.0,0.24652926]
["bitfinex","BTCUSD",1760611828080,0.04556944,111820.0,111810.0,0.33644926]
["bitfinex","BTCUSD",1760611829683,0.04556944,111820.0,111810.0,0.24652926]
["bitfinex","BTCUSD",1760611829909,0.04556944,111820.0,111810.0,0.33644926]
["bitfinex","BTCUSD",1760611830155,0.04556944,111820.0,111810.0,0.24652926]
["bitfinex","BTCUSD",1760611830338,0.04556944,111820.0,111810.0,0.33644926]
["bitfinex","BTCUSD",1760611830592,0.57186206,111820.0,111790.0,0.1482]
["bitfinex","BTCUSD",1760611830759,0.54178124,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760611830960,0.2221214,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760611831166,0.25423565,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760611831369,0.2221214,111810.0,111800.0,0.24745027]
["bitfinex","BTCUSD",1760611831576,0.04499404,111810.0,111800.0,0.24745027]
["bitfinex","BTCUSD",1760611831786,0.07710829,111810.0,111800.0,0.24745027]
["bitfinex","BTCUSD",1760611832190,0.25598316,111810.0,111800.0,0.24745027]
["bitfinex","BTCUSD",1760611833021,0.25598316,111810.0,111800.0,0.0685594]
["bitfinex","BTCUSD",1760611833225,0.60479695,111810.0,111800.0,0.0685594]
["bitfinex","BTCUSD",1760611833427,0.64680201,111810.0,111800.0,0.0685594]
["bitfinex","BTCUSD",1760611833632,0.17889087,111800.0,111790.0,0.41705654]
["bitfinex","BTCUSD",1760611833849,0.60294474,111800.0,111790.0,0.17889654]
["bitfinex","BTCUSD",1760611834304,0.57886367,111800.0,111790.0,0.17889654]
["bitfinex","BTCUSD",1760611834523,0.19804482,111800.0,111790.0,0.17889654]
["bitfinex","BTCUSD",1760611834904,0.57886367,111800.0,111790.0,0.17889654]
["bitfinex","BTCUSD",1760611835121,0.57886367,111800.0,111790.0,0.26857862]
["bitfinex","BTCUSD",1760611837308,0.3999728,111800.0,111790.0,0.26857862]
["bitfinex","BTCUSD",1760611837862,0.66855379,111800.0,111780.0,0.17891661]
["bitfinex","BTCUSD",1760611838087,0.38081885,111790.0,111780.0,0.28684889]
["bitfinex","BTCUSD",1760611838275,0.57887967,111790.0,111780.0,0.26895661]
["bitfinex","BTCUSD",1760611839044,0.3999728,111790.0,111780.0,0.26895661]
["bitfinex","BTCUSD",1760611839261,0.40002276,111790.0,111780.0,0.26895661]
["bitfinex","BTCUSD",1760611839494,0.40060537,111790.0,111780.0,0.33335656]
["bitfinex","BTCUSD",1760611839685,0.01978652,111790.0,111780.0,0.33335656]
["bitfinex","BTCUSD",1760611839900,0.00063257,111790.0,111780.0,0.33435656]
["bitfinex","BTCUSD",1760611840110,0.00063257,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611844765,0.56035829,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611845877,0.17953944,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611846082,0.56035829,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611849944,0.38145142,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611850162,0.00063257,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611850850,0.56035829,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611851550,0.38145142,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611851799,0.32691891,111790.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611851954,1.00867422,111800.0,111780.0,0.24431656]
["bitfinex","BTCUSD",1760611852160,0.17890687,111790.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611852568,1.00867422,111800.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611852776,1.02867422,111800.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611853110,0.17890687,111790.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611853514,1.00867422,111800.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611853746,0.17890687,111790.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611853958,1.00867422,111800.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611854162,1.04867422,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760611854382,1.04867422,111800.0,111790.0,0.04233734]
["bitfinex","BTCUSD",1760611854766,1.04925675,111800.0,111790.0,0.04233734]
["bitfinex","BTCUSD",1760611858065,0.17890687,111790.0,111780.0,0.24346656]
["bitfinex","BTCUSD",1760611858264,0.55972572,111790.0,111780.0,0.24346656]
["bitfinex","BTCUSD",1760611858835,0.38081885,111790.0,111780.0,0.24346656]
["bitfinex","BTCUSD",1760611859326,0.57903261,111790.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611860562,0.19821376,111790.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611860761,0.17890687,111790.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611861831,1.03337315,111800.0,111780.0,0.24446656]
["bitfinex","BTCUSD",1760611862009,1.10337315,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760611862660,0.63286136,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611863078,1.01368021,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611866306,1.04579446,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611866420,0.66497561,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611866627,1.04579446,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611867065,0.49478934,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611867241,0.52690359,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611867445,0.67368021,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611867876,0.49478934,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611868199,0.67368021,111800.0,111790.0,0.2112199]
["bitfinex","BTCUSD",1760611868728,0.67368021,111800.0,111790.0,0.03231303]
["bitfinex","BTCUSD",1760611868977,0.51890687,111790.0,111780.0,0.00015]
["bitfinex","BTCUSD",1760611869210,1.19510652,111790.0,111780.0,0.00015]
["bitfinex","BTCUSD",1760611869424,0.56116575,111770.0,111760.0,0.1617121]
["bitfinex","BTCUSD",1760611869648,0.62047264,111770.0,111760.0,0.07190218]
["bitfinex","BTCUSD",1760611869862,0.62047264,111770.0,111760.0,0.03512068]
["bitfinex","BTCUSD",1760611870725,0.62047264,111770.0,111760.0,0.21407558]
["bitfinex","BTCUSD",1760611871823,0.62931646,111770.0,111760.0,0.21407558]
["bitfinex","BTCUSD",1760611872026,0.65349808,111770.0,111760.0,0.21407558]
["bitfinex","BTCUSD",1760611872273,0.47455919,111770.0,111760.0,0.21407558]
["bitfinex","BTCUSD",1760611872479,0.65349808,111770.0,111760.0,0.21407558]
["bitfinex","BTCUSD",1760611873332,0.62931646,111770.0,111760.0,0.21407558]
["bitfinex","BTCUSD",1760611873735,0.65349808,111770.0,111760.0,0.21407558]
["bitfinex","BTCUSD",1760611874194,0.99349808,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611874698,1.08345808,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611874928,1.24157265,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611875141,1.26420325,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611875353,1.21598302,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611876181,1.26420325,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611877188,1.26520325,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611877403,1.21698302,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611878172,1.24108064,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611879018,1.21698302,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611879255,1.24107358,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611880252,1.2410673,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611881122,6.68748395,111770.0,111760.0,0.00015008]
["bitfinex","BTCUSD",1760611881345,0.55515319,111750.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760611881569,1.6157879,111750.0,111740.0,0.07190222]
["bitfinex","BTCUSD",1760611881799,1.6157879,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611881800,1.63986843,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611882388,6.64803007,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611882543,6.6962503,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611882745,6.71550106,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611882976,6.6962503,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611883586,6.6936487,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611883807,6.71289575,111750.0,111740.0,0.00015012]
["bitfinex","BTCUSD",1760611884019,0.179035,111710.0,111700.0,0.0721521]
["bitfinex","BTCUSD",1760611884241,0.96985385,111710.0,111700.0,0.07230225]
["bitfinex","BTCUSD",1760611884455,0.96985385,111710.0,111700.0,0.02630726]
["bitfinex","BTCUSD",1760611885338,0.96985385,111710.0,111700.0,0.20535828]
["bitfinex","BTCUSD",1760611885941,0.9890811,111710.0,111700.0,0.20535828]
["bitfinex","BTCUSD",1760611886165,1.1149535,111710.0,111700.0,0.00055015]
["bitfinex","BTCUSD",1760611886924,1.12344354,111710.0,111700.0,0.00055015]
["bitfinex","BTCUSD",1760611887725,1.12344354,111710.0,111700.0,0.17960117]
["bitfinex","BTCUSD",1760611887997,1.12344354,111710.0,111700.0,0.00055015]
["bitfinex","BTCUSD",1760611888205,1.14750397,111710.0,111700.0,0.00055015]
["bitfinex","BTCUSD",1760611888387,1.12344354,111710.0,111700.0,0.00055015]
["bitfinex","BTCUSD",1760611888590,1.12344354,111710.0,111700.0,0.17960117]
["bitfinex","BTCUSD",1760611889679,0.61744741,111710.0,111700.0,0.21608869]
["bitfinex","BTCUSD",1760611889901,0.52775729,111710.0,111700.0,0.21608869]
["bitfinex","BTCUSD",1760611890161,0.09771729,111710.0,111700.0,0.21608869]
["bitfinex","BTCUSD",1760611890422,0.45930889,111710.0,111700.0,0.21608869]
["bitfinex","BTCUSD",1760611890638,0.01922725,111710.0,111700.0,0.21608869]
["bitfinex","BTCUSD",1760611890844,0.55503681,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760611891047,0.35287103,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760611891284,0.68238206,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760611891493,0.70160931,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760611891715,0.71160931,111730.0,111710.0,0.17902062]
["bitfinex","BTCUSD",1760611891915,0.71160931,111730.0,111710.0,0.24633431]
["bitfinex","BTCUSD",1760611892117,0.71160931,111730.0,111710.0,0.22843081]
["bitfinex","BTCUSD",1760611892323,1.05160931,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760611893262,1.08368988,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760611893508,0.08536825,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760611893684,0.03406043,111730.0,111720.0,0.65656657]
["bitfinex","BTCUSD",1760611893931,0.03406043,111730.0,111720.0,0.63866468]
["bitfinex","BTCUSD",1760611894135,0.01,111730.0,111720.0,0.25784583]
["bitfinex","BTCUSD",1760611894341,0.03406043,111730.0,111720.0,0.25784583]
["bitfinex","BTCUSD",1760611894945,0.03406043,111730.0,111720.0,0.34792583]
["bitfinex","BTCUSD",1760611895203,0.05328768,111730.0,111720.0,0.34792583]
["bitfinex","BTCUSD",1760611895378,0.01,111730.0,111720.0,0.34792583]
["bitfinex","BTCUSD",1760611896347,0.05189822,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760611896548,0.07189822,111740.0,111730.0,0.23169583]
["bitfinex","BTCUSD",1760611896746,0.25088515,111740.0,111730.0,0.23169583]
["bitfinex","BTCUSD",1760611897335,0.07189822,111740.0,111730.0,0.23169583]
["bitfinex","BTCUSD",1760611898249,0.25088515,111740.0,111730.0,0.23169583]
["bitfinex","BTCUSD",1760611898663,0.07189822,111740.0,111730.0,0.23169583]
["bitfinex","BTCUSD",1760611899303,0.28296572,111740.0,111730.0,0.23169583]
["bitfinex","BTCUSD",1760611901270,0.25890529,111740.0,111730.0,0.05269288]
["bitfinex","BTCUSD",1760611901725,0.25890529,111740.0,111730.0,0.23169583]
["bitfinex","BTCUSD",1760611902803,0.25890529,111740.0,111730.0,0.05269288]
["bitfinex","BTCUSD",1760611903006,0.08406915,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760611903207,0.26305608,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760611903323,0.27977754,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760611904339,0.28867779,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760611907659,0.10969086,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760611907845,0.10969086,111740.0,111730.0,0.23270543]
["bitfinex","BTCUSD",1760611907846,0.02406915,111740.0,111730.0,0.23270543]
["bitfinex","BTCUSD",1760611908039,0.02406915,111740.0,111730.0,0.21480514]
["bitfinex","BTCUSD",1760611908282,0.23512074,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611908602,0.21977668,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611909018,0.21977601,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760611909146,0.22977601,111750.0,111740.0,0.21836614]
["bitfinex","BTCUSD",1760611909358,0.22977601,111750.0,111740.0,0.21851629]
["bitfinex","BTCUSD",1760611911078,0.22977601,111750.0,111740.0,0.03952936]
["bitfinex","BTCUSD",1760611911488,0.22977601,111750.0,111740.0,0.21851629]
["bitfinex","BTCUSD",1760611911697,0.22165063,111750.0,111740.0,0.21851629]
["bitfinex","BTCUSD",1760611912957,0.2537312,111750.0,111740.0,0.21851629]
["bitfinex","BTCUSD",1760611913173,0.07476018,111750.0,111740.0,0.21851629]
["bitfinex","BTCUSD",1760611913385,0.06614972,111750.0,111740.0,0.21851629]
["bitfinex","BTCUSD",1760611913597,0.03406915,111750.0,111740.0,0.21851629]
["bitfinex","BTCUSD",1760611914622,0.03406915,111750.0,111740.0,0.21710828]
["bitfinex","BTCUSD",1760611914921,0.05334429,111750.0,111740.0,0.21710828]
["bitfinex","BTCUSD",1760611915380,0.04334429,111750.0,111740.0,0.36530828]
["bitfinex","BTCUSD",1760611915791,0.01927514,111750.0,111740.0,0.36530828]
["bitfinex","BTCUSD",1760611916004,0.19824605,111750.0,111740.0,0.18632135]
["bitfinex","BTCUSD",1760611916211,0.57120572,111750.0,111740.0,0.18632135]
["bitfinex","BTCUSD",1760611916858,0.60328629,111750.0,111740.0,0.18632135]
["bitfinex","BTCUSD",1760611917089,0.60328629,111750.0,111740.0,0.36530828]
["bitfinex","BTCUSD",1760611917534,1.06915869,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611917751,1.20005049,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611917967,1.16796992,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611919821,1.11974969,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611920230,1.09416876,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611920479,1.11978969,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611920689,1.02974969,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611920897,1.11978969,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611921122,1.18576762,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611921778,1.19415023,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611922620,1.12134855,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611923262,0.78245803,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611923464,1.12973501,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611923672,1.11299429,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611923879,1.12976722,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611925235,0.74076671,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760611925454,0.25400385,111750.0,111740.0,0.19705079]
["bitfinex","BTCUSD",1760611925714,0.20782157,111750.0,111740.0,0.19705079]
["bitfinex","BTCUSD",1760611925915,0.54782157,111750.0,111740.0,0.19705079]
["bitfinex","BTCUSD",1760611926122,1.03474935,111750.0,111740.0,0.01806386]
["bitfinex","BTCUSD",1760611926336,1.0273686,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611926544,1.0105936,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611927164,1.03474961,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611927372,1.02736833,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611928156,0.86485195,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611928390,0.95610092,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611929457,0.6172104,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611929668,0.95610092,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611930405,0.6172104,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611930635,0.95610092,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611931319,0.93194389,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611932361,0.91516916,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611932618,1.00516916,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611933045,1.02194365,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611933232,1.00516916,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611934503,1.02194377,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611934698,0.68305325,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611934904,0.66627864,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611935112,1.00516916,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611935309,0.01155885,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760611935577,0.10155885,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611935777,0.28052976,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611936618,0.10155885,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611936852,0.01155885,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611937158,0.00155885,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611937570,0.52942028,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611937953,0.52786143,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611938928,0.52786143,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760611939367,0.18897091,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760611940194,0.52786143,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760611940399,0.54718434,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611942531,0.02932291,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611942744,0.01,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611943924,0.18897091,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611944732,0.01,111750.0,111740.0,0.21495065]
["bitfinex","BTCUSD",1760611945221,0.01,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760611945432,0.52786143,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611945666,0.91134137,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611945895,1.03721377,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611946356,0.69832325,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611946571,1.03721377,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611947511,1.05399407,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611947739,6.07815351,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611948418,6.02983704,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611948839,6.07815351,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611950259,1.02983704,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611950486,0.99365476,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611950792,1.00103142,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611950886,1.1272137,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611951118,1.09103142,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611951327,1.1272537,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611952383,1.12881262,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611956387,6.14558625,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611957297,6.12881262,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611957500,6.55265004,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611958157,1.58485722,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611960761,6.57747221,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611961831,6.5848523,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611963041,1.5848523,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611967085,1.57747052,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611967751,1.56070026,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611967894,6.57747239,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611969716,1.57747239,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611970138,6.66715447,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611970344,6.62578886,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611970734,6.59358168,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611975735,6.59360265,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611978851,6.54528618,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611979064,6.63496826,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611979263,6.54528618,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611980801,6.59364339,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611981806,6.59364445,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611982028,6.54528618,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611982480,6.59364323,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611983427,6.63496826,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611984095,6.54528618,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611984893,5.78255824,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611985095,0.74087604,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611985298,1.21228001,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611985563,1.59364398,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611986719,1.63427747,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611987615,1.63427509,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611988057,1.58591729,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611988284,1.4874819,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611988505,1.5774819,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611989646,0.40893113,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760611989879,0.72194337,111750.0,111740.0,0.03596407]
["bitfinex","BTCUSD",1760611990112,0.83126628,111750.0,111740.0,0.03596407]
["bitfinex","BTCUSD",1760611990327,0.73970736,111750.0,111740.0,0.214951]
["bitfinex","BTCUSD",1760611990565,0.67965779,111750.0,111740.0,0.214951]
["bitfinex","BTCUSD",1760611990780,0.67965779,111750.0,111740.0,0.03596407]
["bitfinex","BTCUSD",1760611991402,0.67965779,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611991817,0.58965779,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611992020,0.67965779,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611992466,0.58965779,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611992670,0.67965779,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611993829,0.29829382,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611994026,0.66033488,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611994224,0.40068688,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611994436,0.65965779,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611995193,0.64189373,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611995399,0.42159763,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611997661,0.8029616,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611998140,0.82071102,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611998801,0.80140275,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611999513,0.82070791,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760611999857,0.80140275,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760612000066,0.64033488,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760612000268,0.64033488,111750.0,111740.0,0.21674101]
["bitfinex","BTCUSD",1760612001132,0.08,111750.0,111740.0,0.21674101]
["bitfinex","BTCUSD",1760612001390,0.90032002,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760612001578,0.01,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760612001938,0.1889549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760612002146,0.1889549,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612002746,0.01,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612003658,0.1889549,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612004094,0.01,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612004551,0.16079116,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612004756,0.17079116,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612005306,0.17234979,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612005718,0.01155863,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612006360,0.01,111760.0,111750.0,0.25757343]
["bitfinex","BTCUSD",1760612008370,0.01,111760.0,111750.0,0.34757343]
["bitfinex","BTCUSD",1760612008774,0.39136397,111760.0,111750.0,0.34757343]
["bitfinex","BTCUSD",1760612009338,0.01,111760.0,111750.0,0.34757343]
["bitfinex","BTCUSD",1760612009545,0.57031887,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760612010121,0.39136397,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1760612010329,0.01,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1760612012368,0.01155855,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1760612019605,0.39292252,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1760612019807,0.01155855,111760.0,111750.0,0.28655008]
["bitfinex","BTCUSD",1760612020006,0.01155855,111760.0,111750.0,0.26865299]
["bitfinex","BTCUSD",1760612021139,0.00155855,111760.0,111750.0,0.26865299]
["bitfinex","BTCUSD",1760612021735,0.00155855,111760.0,111750.0,0.60742294]
["bitfinex","BTCUSD",1760612021975,0.00155855,111760.0,111750.0,0.69711306]
["bitfinex","BTCUSD",1760612022128,0.00155855,111760.0,111750.0,0.72401692]
["bitfinex","BTCUSD",1760612022334,0.02802269,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760612022575,0.01,111780.0,111770.0,0.21472681]
["bitfinex","BTCUSD",1760612022805,0.18892288,111780.0,111770.0,0.21472681]
["bitfinex","BTCUSD",1760612023231,0.18892288,111780.0,111770.0,0.03578792]
["bitfinex","BTCUSD",1760612023459,0.52769283,111780.0,111770.0,0.03578792]
["bitfinex","BTCUSD",1760612023627,0.5470027,111780.0,111770.0,0.03578792]
["bitfinex","BTCUSD",1760612024299,0.5754738,111780.0,111770.0,0.03578792]
["bitfinex","BTCUSD",1760612024844,0.23670385,111780.0,111770.0,0.03578792]
["bitfinex","BTCUSD",1760612025056,0.21739398,111780.0,111770.0,0.21472681]
["bitfinex","BTCUSD",1760612027765,0.21739398,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760612030245,0.24153132,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760612032451,0.21739398,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760612033549,0.0384711,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760612034134,0.01,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760612034350,0.01,111780.0,111770.0,0.22372681]
["bitfinex","BTCUSD",1760612035701,0.18892288,111780.0,111770.0,0.22372681]
["bitfinex","BTCUSD",1760612037336,0.01,111780.0,111770.0,0.22372681]
["bitfinex","BTCUSD",1760612041124,0.01,111780.0,111770.0,0.56249676]
["bitfinex","BTCUSD",1760612043411,0.26576405,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612043620,0.24516903,111800.0,111790.0,0.23258053]
["bitfinex","BTCUSD",1760612043822,0.24516903,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612044034,0.24516903,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760612044263,0.24516903,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760612044481,0.22103169,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760612044682,0.17890687,111790.0,111780.0,0.26888288]
["bitfinex","BTCUSD",1760612044895,0.24890687,111790.0,111780.0,0.35871511]
["bitfinex","BTCUSD",1760612045106,0.24890687,111790.0,111780.0,0.26875511]
["bitfinex","BTCUSD",1760612045751,0.07,111790.0,111780.0,0.26875511]
["bitfinex","BTCUSD",1760612045962,0.24890687,111790.0,111780.0,0.26875511]
["bitfinex","BTCUSD",1760612048807,0.24890687,111790.0,111780.0,0.08983223]
["bitfinex","BTCUSD",1760612051316,0.24890687,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612053244,0.24890687,111790.0,111780.0,0.19696531]
["bitfinex","BTCUSD",1760612053464,0.07,111790.0,111780.0,0.53573526]
["bitfinex","BTCUSD",1760612053706,0.07,111790.0,111780.0,0.51784298]
["bitfinex","BTCUSD",1760612054368,0.24890687,111790.0,111780.0,0.51784298]
["bitfinex","BTCUSD",1760612054588,0.24890687,111790.0,111780.0,0.60752506]
["bitfinex","BTCUSD",1760612054810,0.24890687,111790.0,111780.0,0.26875511]
["bitfinex","BTCUSD",1760612055055,0.24890687,111790.0,111780.0,0.60752506]
["bitfinex","BTCUSD",1760612056413,0.24890687,111790.0,111780.0,0.51784298]
["bitfinex","BTCUSD",1760612056644,0.24890687,111790.0,111780.0,0.17907303]
["bitfinex","BTCUSD",1760612056859,0.24890687,111790.0,111780.0,0.19696531]
["bitfinex","BTCUSD",1760612058933,0.02145069,111800.0,111780.0,0.53573526]
["bitfinex","BTCUSD",1760612059140,0.00058253,111800.0,111790.0,1.28640677]
["bitfinex","BTCUSD",1760612059496,0.00058253,111800.0,111790.0,1.06421722]
["bitfinex","BTCUSD",1760612061201,0.00058253,111800.0,111790.0,1.09259613]
["bitfinex","BTCUSD",1760612063382,0.00058253,111800.0,111790.0,1.06421722]
["bitfinex","BTCUSD",1760612063582,0.00058253,111800.0,111790.0,0.72421722]
["bitfinex","BTCUSD",1760612063788,0.00058253,111800.0,111790.0,0.8138993]
["bitfinex","BTCUSD",1760612064002,0.00058253,111800.0,111790.0,0.38516935]
["bitfinex","BTCUSD",1760612064208,0.00058253,111800.0,111790.0,0.9620593]
["bitfinex","BTCUSD",1760612064418,0.00058253,111800.0,111790.0,0.59639907]
["bitfinex","BTCUSD",1760612067547,0.00058253,111800.0,111790.0,0.1482]
["bitfinex","BTCUSD",1760612067758,0.00058253,111800.0,111790.0,0.32710687]
["bitfinex","BTCUSD",1760612067759,0.1794734,111800.0,111790.0,0.32710687]
["bitfinex","BTCUSD",1760612067961,0.00058253,111800.0,111790.0,0.32710687]
["bitfinex","BTCUSD",1760612068616,0.1794734,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612070504,0.2494734,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612070746,0.2494734,111800.0,111780.0,0.41719303]
["bitfinex","BTCUSD",1760612070949,0.2494734,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612071174,0.17890687,111790.0,111780.0,0.08983223]
["bitfinex","BTCUSD",1760612071386,0.19890687,111790.0,111780.0,0.17907303]
["bitfinex","BTCUSD",1760612072820,0.19890687,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612073478,0.56649576,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612073700,1.00245503,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612074140,0.92577443,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612074353,0.58700448,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612076782,0.92577443,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612077005,1.03960189,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612077213,1.01546455,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612081583,1.05771643,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612092802,1.1493048,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612094494,0.76828297,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612094700,1.1493048,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612095458,0.76828297,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612095686,1.1493048,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612099322,1.17445567,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612099559,1.19859301,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612100278,0.81757118,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612100485,1.19859301,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612102775,1.20669377,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612103383,1.25505157,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612104781,0.89464426,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612105079,0.8382399,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612109231,0.86329677,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612109632,5.86329677,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612111821,6.20329677,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612112668,6.62854744,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612113103,6.65545402,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612113322,6.65546951,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612114686,6.27444768,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612114892,6.29056738,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612115580,6.67158921,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612115893,6.67161543,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612117069,6.61485852,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612117309,6.66321325,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612117533,6.64641978,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612117701,6.66321162,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612117949,6.64641978,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612118356,6.67160722,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612118734,6.64641978,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612119076,6.64637505,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612119418,6.65477089,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612119953,6.64637505,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612121205,6.671562,111790.0,111780.0,0.00015015]
["bitfinex","BTCUSD",1760612122748,6.65232806,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612124043,6.65231741,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612124650,5.86509745,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612124851,6.60395716,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612125528,6.65227364,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612125745,6.65383251,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612126564,6.74351459,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612128116,6.69363924,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612128305,6.74194793,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612128737,6.74350648,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612128946,6.47936883,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612129151,6.56936883,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612131134,6.56781028,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612131336,6.58713069,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612132713,6.67681277,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612134004,6.58713069,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612134944,6.58712531,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612135495,6.58868387,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612135927,6.57973296,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612136138,6.59376454,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612136346,6.68812504,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612136791,6.67409346,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612137000,6.67509346,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612138176,6.6735349,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612138692,6.67509355,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760612139034,0.59615901,111760.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760612139261,0.83932383,111760.0,111750.0,0.07190237]
["bitfinex","BTCUSD",1760612139627,0.83932383,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612141094,5.83932383,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612141416,5.8408826,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612142601,6.22190443,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612143579,6.47774399,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612143982,6.49452127,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612144433,6.4929625,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612144589,6.51987435,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612145794,6.53631489,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612145993,6.58462347,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612146195,6.24568261,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612146405,6.19737403,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612147587,6.19893287,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612148157,6.1989334,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612149842,6.53787501,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612150294,6.53786835,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612150499,6.53630951,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612153523,6.53786836,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612154051,6.58617694,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612154935,5.90829372,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612155266,6.5861755,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612156090,6.67585758,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612156534,5.90829228,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612156756,6.5861755,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612157386,0.8599837,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612157609,1.2230703,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612158395,1.19892531,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612158607,1.21468222,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612161323,1.22306821,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612165304,1.19892219,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612165792,1.19893665,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612166638,6.19893665,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612168238,6.62756034,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612168440,6.58618684,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612168612,6.55398037,111760.0,111750.0,0.00015027]
["bitfinex","BTCUSD",1760612168810,0.51900295,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760612169032,0.9872655,111730.0,111720.0,0.0719024]
["bitfinex","BTCUSD",1760612169439,1.01144384,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612169645,1.01300292,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612170214,0.98882458,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612171485,1.02533524,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612172626,1.02533524,111730.0,111720.0,0.17916927]
["bitfinex","BTCUSD",1760612172837,1.02533524,111730.0,111720.0,0.21677977]
["bitfinex","BTCUSD",1760612172838,0.50739068,111730.0,111720.0,0.21677977]
["bitfinex","BTCUSD",1760612173041,0.13088002,111730.0,111720.0,0.21677977]
["bitfinex","BTCUSD",1760612173272,0.11155908,111730.0,111720.0,0.21677977]
["bitfinex","BTCUSD",1760612173483,0.32692444,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612174448,0.66586605,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612174662,0.68519513,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612174863,0.34625352,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612175227,1.00586605,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612175437,1.02519513,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612176111,1.04937347,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612177181,1.04781439,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612178046,1.17368679,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612178842,1.17365842,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612181782,1.17521757,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612182377,6.17521757,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612183145,5.83627596,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612183340,6.17521757,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612183798,6.19198254,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612183960,6.17521757,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612185195,5.83627596,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612185399,6.17521757,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612186521,5.83627596,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612186723,6.17521757,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612188388,6.26489965,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612188599,6.17521757,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612191862,6.22421406,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612192321,6.22419529,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612193443,6.20005903,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612193809,6.28974111,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612194058,6.20005903,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612201161,6.24841571,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612201424,6.20005903,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612202126,6.24841571,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612202358,6.28974111,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612203252,6.33809779,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612203837,6.33811139,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612204376,6.24842931,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612205420,6.67252388,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612206178,6.64028609,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612209214,6.6403255,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612210128,6.66724892,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612210328,6.756931,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612213129,6.28573083,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612213363,6.25880741,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612215445,6.6403255,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612216603,6.25880741,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612217099,6.02059338,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612217318,5.71961362,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612217530,6.09306502,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612218742,1.09306502,111730.0,111720.0,0.0001503]
["bitfinex","BTCUSD",1760612220912,1.0791361,111730.0,111720.0,0.17916927]
["bitfinex","BTCUSD",1760612221122,0.13761738,111730.0,111720.0,0.21678004]
["bitfinex","BTCUSD",1760612221337,0.11827976,111730.0,111720.0,0.21678004]
["bitfinex","BTCUSD",1760612221551,0.08155915,111730.0,111720.0,0.68798825]
["bitfinex","BTCUSD",1760612221769,0.2146624,111750.0,111720.0,0.68798825]
["bitfinex","BTCUSD",1760612221989,0.2446624,111750.0,111730.0,0.19690324]
["bitfinex","BTCUSD",1760612222203,0.62618049,111750.0,111730.0,0.28628748]
["bitfinex","BTCUSD",1760612222464,0.80654567,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760612222697,0.46654567,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760612223152,0.80654567,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760612224571,0.78720805,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760612224801,0.40568996,111750.0,111740.0,0.2434129]
["bitfinex","BTCUSD",1760612225020,0.06568996,111750.0,111740.0,0.22551421]
["bitfinex","BTCUSD",1760612225258,0.03,111750.0,111740.0,0.69672242]
["bitfinex","BTCUSD",1760612225498,0.00155885,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760612225728,0.36155885,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1760612225967,0.02155885,111760.0,111750.0,0.23934393]
["bitfinex","BTCUSD",1760612226188,0.02155885,111760.0,111750.0,0.69265505]
["bitfinex","BTCUSD",1760612226422,0.05765296,111760.0,111750.0,0.31113696]
["bitfinex","BTCUSD",1760612226659,0.02155885,111760.0,111750.0,0.31113696]
["bitfinex","BTCUSD",1760612228361,0.02,111760.0,111750.0,0.31113696]
["bitfinex","BTCUSD",1760612229581,0.02,111760.0,111750.0,0.78261505]
["bitfinex","BTCUSD",1760612229811,0.00058253,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612230042,0.93099149,111800.0,111780.0,0.17890858]
["bitfinex","BTCUSD",1760612230262,0.95022139,111800.0,111780.0,0.28062547]
["bitfinex","BTCUSD",1760612230472,0.95022139,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612230684,0.80785792,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612230898,0.08633983,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760612231121,0.06761005,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760612231334,0.06761005,111800.0,111790.0,0.24888446]
["bitfinex","BTCUSD",1760612231549,0.06761005,111800.0,111790.0,0.23099378]
["bitfinex","BTCUSD",1760612232849,0.06916811,111800.0,111790.0,0.23099378]
["bitfinex","BTCUSD",1760612233543,0.03264071,111800.0,111790.0,0.70220199]
["bitfinex","BTCUSD",1760612233774,0.03264071,111800.0,111790.0,0.79216199]
["bitfinex","BTCUSD",1760612233989,0.00108265,111800.0,111790.0,0.79216199]
["bitfinex","BTCUSD",1760612235760,0.00108265,111800.0,111790.0,0.4106439]
["bitfinex","BTCUSD",1760612236207,0.00108265,111800.0,111790.0,0.52329512]
["bitfinex","BTCUSD",1760612236428,0.00108265,111800.0,111790.0,0.3206839]
["bitfinex","BTCUSD",1760612236878,0.00108265,111800.0,111790.0,0.70220199]
["bitfinex","BTCUSD",1760612238004,0.00108265,111800.0,111790.0,0.4688839]
["bitfinex","BTCUSD",1760612238228,0.38260074,111800.0,111790.0,0.1482]
["bitfinex","BTCUSD",1760612238471,0.57149161,111800.0,111790.0,0.1482]
["bitfinex","BTCUSD",1760612238932,0.59062077,111800.0,111790.0,0.34499755]
["bitfinex","BTCUSD",1760612239166,0.59062077,111800.0,111790.0,0.1482]
["bitfinex","BTCUSD",1760612242537,0.59062077,111800.0,111780.0,0.32712258]
["bitfinex","BTCUSD",1760612242755,0.5693703,111790.0,111760.0,0.0717521]
["bitfinex","BTCUSD",1760612242976,0.56045147,111780.0,111760.0,0.16144222]
["bitfinex","BTCUSD",1760612243186,0.56045698,111770.0,111760.0,0.08964759]
["bitfinex","BTCUSD",1760612243425,0.59958614,111770.0,111760.0,0.08964759]
["bitfinex","BTCUSD",1760612243637,0.21806805,111770.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1760612243831,0.19893889,111770.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1760612243963,0.19893889,111770.0,111760.0,0.03758206]
["bitfinex","BTCUSD",1760612245281,0.19893889,111770.0,111760.0,0.21653696]
["bitfinex","BTCUSD",1760612245497,0.02,111770.0,111760.0,0.19864147]
["bitfinex","BTCUSD",1760612246365,0.24226762,111770.0,111760.0,0.19864147]
["bitfinex","BTCUSD",1760612246783,0.24226762,111770.0,111750.0,0.56048834]
["bitfinex","BTCUSD",1760612247005,0.56047299,111760.0,111740.0,0.34069903]
["bitfinex","BTCUSD",1760612247211,0.29228363,111760.0,111740.0,0.43038915]
["bitfinex","BTCUSD",1760612247437,0.67380172,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760612247657,0.29228363,111760.0,111750.0,0.06093601]
["bitfinex","BTCUSD",1760612248303,0.70606798,111760.0,111750.0,0.06108631]
["bitfinex","BTCUSD",1760612248518,0.68186841,111760.0,111750.0,0.0001503]
["bitfinex","BTCUSD",1760612248731,1.02186841,111760.0,111750.0,0.0001503]
["bitfinex","BTCUSD",1760612248946,1.03795883,111760.0,111750.0,0.0001503]
["bitfinex","BTCUSD",1760612250704,1.03805845,111760.0,111750.0,0.0001503]
["bitfinex","BTCUSD",1760612252206,1.03961719,111760.0,111750.0,0.0001503]
["bitfinex","BTCUSD",1760612252744,1.03961719,111760.0,111750.0,0.0001103]
["bitfinex","BTCUSD",1760612254305,1.12930731,111760.0,111750.0,0.0001103]
["bitfinex","BTCUSD",1760612254555,6.11713291,111760.0,111750.0,0.0001103]
["bitfinex","BTCUSD",1760612254732,6.498651,111760.0,111750.0,0.0001103]
["bitfinex","BTCUSD",1760612254987,0.17900295,111730.0,111720.0,0.08070304]
["bitfinex","BTCUSD",1760612255200,0.29228072,111730.0,111720.0,0.07190246]
["bitfinex","BTCUSD",1760612255388,0.29228072,111730.0,111720.0,0.25092143]
["bitfinex","BTCUSD",1760612255628,0.11327777,111730.0,111720.0,0.17916933]
["bitfinex","BTCUSD",1760612256018,0.11327777,111730.0,111720.0,0.26794944]
["bitfinex","BTCUSD",1760612256435,0.29228072,111730.0,111720.0,0.08893047]
["bitfinex","BTCUSD",1760612256646,0.67379881,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612256858,1.04586413,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612257061,1.06991313,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612257481,1.02181514,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612258095,1.06991313,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612259616,1.02181514,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612260325,1.11150526,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612260944,1.11306443,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612261353,6.1973447,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612261770,6.16527938,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612262216,6.54679747,111730.0,111720.0,0.00015036]
["bitfinex","BTCUSD",1760612263689,6.49869948,111730.0,111700.0,0.0060241]
["bitfinex","BTCUSD",1760612263905,5.98469234,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612264136,6.21361124,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612264349,6.16565427,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612265006,6.16721382,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612265227,6.2568959,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612265441,6.37528691,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612265864,6.43970598,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612266301,6.3500239,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612266747,6.3510239,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612267591,6.37795372,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612268228,6.39460124,111710.0,111700.0,0.00617446]
["bitfinex","BTCUSD",1760612269262,6.39460124,111710.0,111670.0,0.001]
["bitfinex","BTCUSD",1760612269263,0.17908309,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760612269480,0.31027511,111680.0,111670.0,0.00115042]
["bitfinex","BTCUSD",1760612269688,0.30228413,111680.0,111670.0,0.00115042]
["bitfinex","BTCUSD",1760612270123,0.30384386,111680.0,111670.0,0.00290079]
["bitfinex","BTCUSD",1760612270567,0.3358071,111680.0,111670.0,0.00290079]
["bitfinex","BTCUSD",1760612271238,0.37233758,111680.0,111670.0,0.00290079]
["bitfinex","BTCUSD",1760612271458,0.34836532,111680.0,111670.0,0.00290079]
["bitfinex","BTCUSD",1760612272327,0.68836532,111680.0,111670.0,0.00290079]
["bitfinex","BTCUSD",1760612272498,0.82600031,111680.0,111670.0,0.00290079]
["bitfinex","BTCUSD",1760612273082,0.02399067,111680.0,111670.0,0.00290079]
["bitfinex","BTCUSD",1760612273279,0.31307376,111680.0,111670.0,0.18199992]
["bitfinex","BTCUSD",1760612273477,0.13555044,111680.0,111670.0,0.18199992]
["bitfinex","BTCUSD",1760612273885,0.31463353,111680.0,111670.0,0.18199992]
["bitfinex","BTCUSD",1760612274136,0.31463353,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612275736,0.35163878,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612276076,0.17255569,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612276706,0.13555044,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612276925,0.11155977,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612277304,0.14790922,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612277559,0.11155977,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612280352,0.13555044,111680.0,111670.0,0.21815139]
["bitfinex","BTCUSD",1760612282931,1e-08,111680.0,111670.0,1.23779061]
["bitfinex","BTCUSD",1760612283145,0.22696449,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612283406,0.24696449,111720.0,111710.0,0.0179035]
["bitfinex","BTCUSD",1760612283604,0.19901962,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760612283850,0.19901897,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760612284061,0.23494858,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760612284516,0.28289345,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760612284737,0.28289345,111720.0,111710.0,0.23656792]
["bitfinex","BTCUSD",1760612284959,0.28289345,111720.0,111710.0,0.21866442]
["bitfinex","BTCUSD",1760612285227,0.30215783,111720.0,111710.0,0.21866442]
["bitfinex","BTCUSD",1760612285448,0.07519399,111720.0,111710.0,0.21866442]
["bitfinex","BTCUSD",1760612285684,0.03926438,111720.0,111710.0,0.21866442]
["bitfinex","BTCUSD",1760612285909,0.01926438,111720.0,111710.0,0.21866442]
["bitfinex","BTCUSD",1760612286147,0.02926438,111720.0,111710.0,0.21866442]
["bitfinex","BTCUSD",1760612288173,0.01926438,111720.0,111710.0,0.21866442]
["bitfinex","BTCUSD",1760612290744,0.01926438,111720.0,111710.0,0.30835454]
["bitfinex","BTCUSD",1760612291195,0.01926438,111720.0,111710.0,0.39851454]
["bitfinex","BTCUSD",1760612294160,0.01926438,111720.0,111710.0,0.54671454]
["bitfinex","BTCUSD",1760612294374,0.19828335,111720.0,111710.0,0.18782942]
["bitfinex","BTCUSD",1760612294594,0.21828335,111720.0,111710.0,0.36686442]
["bitfinex","BTCUSD",1760612295278,0.21828335,111720.0,111710.0,0.18782942]
["bitfinex","BTCUSD",1760612295698,0.22402721,111710.0,111700.0,2e-08]
["bitfinex","BTCUSD",1760612295908,0.24402721,111710.0,111700.0,4.998e-05]
["bitfinex","BTCUSD",1760612296361,0.17905422,111700.0,111680.0,0.49809486]
["bitfinex","BTCUSD",1760612296615,0.17906706,111690.0,111680.0,0.57889285]
["bitfinex","BTCUSD",1760612296840,0.17906706,111690.0,111680.0,0.41702318]
["bitfinex","BTCUSD",1760612297053,0.19906706,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760612298821,0.20062679,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760612299615,0.19906706,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760612299837,0.19906706,111690.0,111680.0,0.17913306]
["bitfinex","BTCUSD",1760612300059,0.19906706,111690.0,111680.0,0.03597314]
["bitfinex","BTCUSD",1760612300285,0.19906706,111690.0,111680.0,0.21505623]
["bitfinex","BTCUSD",1760612300483,0.02,111690.0,111680.0,0.30474635]
["bitfinex","BTCUSD",1760612301903,0.19906706,111690.0,111680.0,0.30474635]
["bitfinex","BTCUSD",1760612302124,0.19906706,111690.0,111680.0,0.12566326]
["bitfinex","BTCUSD",1760612302342,0.19906706,111690.0,111680.0,0.1262467]
["bitfinex","BTCUSD",1760612302521,0.20062676,111690.0,111680.0,0.1262467]
["bitfinex","BTCUSD",1760612303239,0.20062676,111690.0,111680.0,0.01854171]
["bitfinex","BTCUSD",1760612303676,0.70053586,111690.0,111680.0,0.01854171]
["bitfinex","BTCUSD",1760612303894,0.71824054,111690.0,111680.0,0.01854171]
["bitfinex","BTCUSD",1760612304510,0.71824054,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612304964,0.21833144,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612305170,0.19906706,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612306216,0.19906706,111690.0,111680.0,0.01854171]
["bitfinex","BTCUSD",1760612307105,0.20062677,111690.0,111680.0,0.03840568]
["bitfinex","BTCUSD",1760612307316,0.70053587,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612307534,0.71980025,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612310794,1.05980025,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612310993,6.18160282,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612311283,5.47334777,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612311533,6.28232393,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612311928,6.28232302,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612312884,6.3185053,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612313349,6.30177852,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612314311,6.30333849,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612321490,6.33545094,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612323256,6.3521849,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612325353,6.40012977,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612326193,6.36801732,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612326400,6.36901732,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612327562,6.23065851,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612327790,6.19447623,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612327995,1.19973555,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612328229,1.15023071,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612328844,1.06054059,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612329477,1.46240412,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612331308,1.46396392,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612332080,1.46400672,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612336345,0.7005929,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612336560,1.46400672,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612337518,1.46400826,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612338864,1.51195313,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612343003,1.5119804,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612348112,1.46403553,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612350324,1.48822608,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612351170,0.72481226,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612351381,1.48822608,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612353304,1.45600953,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612354599,1.48822608,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612359525,1.11600953,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612362506,0.73430262,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612363708,1.07430262,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612363941,0.35259571,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612364099,0.1325598,111690.0,111680.0,0.1976248]
["bitfinex","BTCUSD",1760612364300,0.1325598,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612364542,0.31162686,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612365396,0.31062686,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612365621,0.69233377,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612365831,0.71170354,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612366445,0.32999663,111690.0,111680.0,0.1976248]
["bitfinex","BTCUSD",1760612366664,0.69233377,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612366887,0.71170354,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612367102,0.71170354,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612367307,1.05170354,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612367514,1.05170354,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612367715,1.05170354,111690.0,111680.0,0.01854171]
["bitfinex","BTCUSD",1760612367938,1.05170354,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612368159,1.05170354,111690.0,111680.0,0.03840528]
["bitfinex","BTCUSD",1760612368586,1.05170354,111690.0,111680.0,0.21748837]
["bitfinex","BTCUSD",1760612368743,1.05170354,111690.0,111680.0,0.19958007]
["bitfinex","BTCUSD",1760612370465,0.66999663,111690.0,111680.0,0.19958007]
["bitfinex","BTCUSD",1760612370676,0.49092957,111690.0,111680.0,0.19958007]
["bitfinex","BTCUSD",1760612371622,0.66999663,111690.0,111680.0,0.19958007]
["bitfinex","BTCUSD",1760612372709,0.49092957,111690.0,111680.0,0.19958007]
["bitfinex","BTCUSD",1760612373408,0.4715598,111690.0,111680.0,0.19958007]
["bitfinex","BTCUSD",1760612373617,0.1315598,111690.0,111680.0,0.19958007]
["bitfinex","BTCUSD",1760612373756,0.1315598,111690.0,111680.0,0.28927019]
["bitfinex","BTCUSD",1760612373977,0.0015598,111690.0,111680.0,0.6709771]
["bitfinex","BTCUSD",1760612374182,0.198373,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612374560,0.91074191,111710.0,111700.0,0.23244231]
["bitfinex","BTCUSD",1760612374775,0.91074191,111710.0,111700.0,0.21453721]
["bitfinex","BTCUSD",1760612375406,0.91074191,111710.0,111700.0,0.03548619]
["bitfinex","BTCUSD",1760612375620,0.91074191,111710.0,111700.0,0.05339129]
["bitfinex","BTCUSD",1760612375828,0.91074191,111710.0,111700.0,0.23244231]
["bitfinex","BTCUSD",1760612376040,0.91074191,111710.0,111700.0,0.21453721]
["bitfinex","BTCUSD",1760612376547,0.73170691,111710.0,111700.0,0.21453721]
["bitfinex","BTCUSD",1760612376741,0.91074191,111710.0,111700.0,0.21453721]
["bitfinex","BTCUSD",1760612380180,0.73170691,111710.0,111700.0,0.21453721]
["bitfinex","BTCUSD",1760612380401,0.91074191,111710.0,111700.0,0.21453721]
["bitfinex","BTCUSD",1760612382739,0.75833066,111710.0,111700.0,0.21453721]
["bitfinex","BTCUSD",1760612386107,0.75833066,111710.0,111700.0,0.03548619]
["bitfinex","BTCUSD",1760612386351,0.75833066,111710.0,111700.0,0.04464825]
["bitfinex","BTCUSD",1760612386591,0.75833066,111710.0,111700.0,0.048348]
["bitfinex","BTCUSD",1760612389221,0.17906566,111700.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612389461,0.17906706,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612389722,0.23906706,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612393080,0.23906706,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612393292,0.23906706,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612393528,0.23906706,111690.0,111680.0,0.22559305]
["bitfinex","BTCUSD",1760612393749,0.23906706,111690.0,111680.0,0.04650996]
["bitfinex","BTCUSD",1760612394193,0.23906706,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612395613,0.23906706,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612395835,0.23906706,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612397342,0.23906706,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612400465,0.23906706,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612400466,0.91827597,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612400703,0.93759425,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612401189,0.96608199,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612401440,0.96452221,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612406279,0.6253133,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612406482,0.96452221,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612408699,0.6253133,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612409034,0.96452221,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612410134,0.96608195,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612410830,0.62687304,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612411024,0.96608195,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612412631,0.62687304,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612412813,0.96608195,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612413680,0.62687304,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612413899,0.96608195,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612417236,1.05577207,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612418390,1.07996262,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612419135,0.65106359,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612419370,0.96608195,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612419607,1.05577207,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612419832,1.07996262,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612423065,1.0967471,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612426129,0.75753819,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612426352,1.0967471,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612428395,1.12896365,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612431150,1.1047731,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612431574,0.67587407,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612431822,0.70008661,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612432056,0.66787006,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612433162,1.00707897,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612434221,1.00712543,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612434640,0.66791652,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612435061,0.4619215,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612435247,0.08092742,111690.0,111680.0,0.23360632]
["bitfinex","BTCUSD",1760612435462,0.40155974,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612435668,0.42092742,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612435880,0.41936768,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612436090,0.07936768,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612436291,0.23906706,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612436510,0.57906706,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612437774,0.4,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612440279,0.06,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612440698,0.06,111690.0,111680.0,0.30538814]
["bitfinex","BTCUSD",1760612441326,0.06,111690.0,111680.0,0.39542814]
["bitfinex","BTCUSD",1760612441962,0.23906706,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612442174,0.06,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612443487,0.25148668,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612443699,0.06,111690.0,111680.0,0.21569802]
["bitfinex","BTCUSD",1760612443914,0.57827597,111690.0,111680.0,0.03661493]
["bitfinex","BTCUSD",1760612444769,0.57827597,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612444770,0.91827597,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612445286,0.93760102,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612445760,0.96452898,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612446472,6.0542191,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612446714,6.09520628,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612447192,6.0784287,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612447429,6.09520639,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612449505,6.52103877,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612450215,6.50426108,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612450448,6.48005148,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612451126,6.52103798,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612454150,6.48005148,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612456797,6.28197078,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612457001,6.55682824,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612458678,6.59301052,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612465059,5.8295284,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612465265,6.59300992,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612466878,6.61716548,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612468278,0.80072492,111690.0,111680.0,0.1797165]
["bitfinex","BTCUSD",1760612468488,1.06862,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612468690,0.88955294,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612468904,1.06862,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612469110,1.04169204,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612469330,0.86262498,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612469533,0.52262498,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612469748,0.70169204,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612469963,1.04169204,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612470214,1.04013227,111690.0,111680.0,0.21569801]
["bitfinex","BTCUSD",1760612470421,1.04013227,111690.0,111680.0,0.03661492]
["bitfinex","BTCUSD",1760612471069,1.04013227,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612471489,1.42187303,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612471690,6.51156315,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612471912,6.53571871,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612472120,6.56264822,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612472318,6.57943729,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612473277,6.58099704,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612475767,6.58100735,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612476933,6.61718963,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612477151,7.03787585,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612477576,6.65613509,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612478010,7.03787585,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612478254,6.65457534,111690.0,111680.0,0.00063341]
["bitfinex","BTCUSD",1760612478472,7.02115995,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612478696,7.06920407,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612479127,7.07020407,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612479738,7.0222592,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612480105,7.07055581,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612480321,7.08458621,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612481144,7.08614623,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612482961,7.03786308,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612483470,7.08608303,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612484520,7.08607922,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760612485398,6.84338874,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760612485632,6.73100455,111680.0,111670.0,5.002e-05]
["bitfinex","BTCUSD",1760612485858,6.74710091,111680.0,111670.0,5.002e-05]
["bitfinex","BTCUSD",1760612486304,6.75250091,111680.0,111670.0,5.002e-05]
["bitfinex","BTCUSD",1760612486543,0.17909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612486783,7.00781229,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612487005,6.71717287,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612487493,7.05608765,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612487950,6.67434689,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612489078,7.05808765,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612489312,6.67634689,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612489994,6.74205027,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612490454,6.74361058,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612491153,6.75765773,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760612491613,1.70051973,111660.0,111650.0,0.0054]
["bitfinex","BTCUSD",1760612491820,7.10873382,111660.0,111650.0,0.0054]
["bitfinex","BTCUSD",1760612492035,7.10873382,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612492254,7.06061425,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612492470,6.31881105,111640.0,111630.0,0.0721521]
["bitfinex","BTCUSD",1760612492691,6.6166443,111640.0,111630.0,0.0721521]
["bitfinex","BTCUSD",1760612492915,5.55534558,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760612493138,6.56864352,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760612493622,0.74649457,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760612493838,1.11147931,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760612494274,1.11138457,111630.0,111620.0,0.00089997]
["bitfinex","BTCUSD",1760612494949,1.14308374,111630.0,111620.0,0.00089997]
["bitfinex","BTCUSD",1760612495181,1.5248245,111630.0,111620.0,0.00089997]
["bitfinex","BTCUSD",1760612495430,1.54151574,111630.0,111620.0,0.00089997]
["bitfinex","BTCUSD",1760612496983,6.54151574,111630.0,111620.0,0.00089997]
["bitfinex","BTCUSD",1760612497668,6.57769802,111630.0,111620.0,0.00089997]
["bitfinex","BTCUSD",1760612497891,6.57769802,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612499110,6.60464325,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612499335,6.62868908,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612502816,6.66075174,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612504089,6.63670591,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612505231,6.68579991,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612506380,6.65373725,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612509536,6.22996309,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612510052,6.31966892,111630.0,111620.0,0.00323526]
["bitfinex","BTCUSD",1760612511480,6.31966892,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760612511481,6.27157492,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760612511687,5.55536163,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1760612511861,6.13070381,111620.0,111610.0,0.00548957]
["bitfinex","BTCUSD",1760612512435,6.15765257,111620.0,111610.0,0.00548957]
["bitfinex","BTCUSD",1760612513331,6.22157906,111620.0,111610.0,0.00548957]
["bitfinex","BTCUSD",1760612515978,6.22313981,111620.0,111610.0,0.00548957]
["bitfinex","BTCUSD",1760612517650,6.22313981,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612518633,6.22316688,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612519692,5.84727724,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612519826,0.75758712,111620.0,111610.0,0.18526896]
["bitfinex","BTCUSD",1760612520022,0.77402391,111620.0,111610.0,0.18526896]
["bitfinex","BTCUSD",1760612520230,0.59484456,111620.0,111610.0,0.22171691]
["bitfinex","BTCUSD",1760612520427,0.23073614,111620.0,111610.0,0.22171691]
["bitfinex","BTCUSD",1760612520634,0.17008132,111620.0,111610.0,0.22171691]
["bitfinex","BTCUSD",1760612521030,0.14597177,111620.0,111610.0,0.22171691]
["bitfinex","BTCUSD",1760612521230,0.12922971,111620.0,111610.0,0.22171691]
["bitfinex","BTCUSD",1760612521431,0.11,111620.0,111610.0,0.22171691]
["bitfinex","BTCUSD",1760612525450,0.6467919,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612525661,0.66483464,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612525886,0.66483464,111620.0,111610.0,0.18526896]
["bitfinex","BTCUSD",1760612526100,0.66483464,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612526518,0.64811642,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612526950,0.64811642,111620.0,111610.0,0.2031885]
["bitfinex","BTCUSD",1760612527169,0.12922971,111620.0,111610.0,0.22350886]
["bitfinex","BTCUSD",1760612527380,0.11,111620.0,111610.0,0.22350886]
["bitfinex","BTCUSD",1760612527811,0.30690859,111620.0,111610.0,0.22350886]
["bitfinex","BTCUSD",1760612528013,0.28917935,111620.0,111610.0,0.22350886]
["bitfinex","BTCUSD",1760612528653,0.28917935,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612528654,6.1355812,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612528864,6.16284667,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612529075,6.19135442,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612529341,6.18979376,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612529564,6.23801173,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612530392,6.18979376,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612530822,6.23801173,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612531018,6.23800722,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612531438,6.18978925,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612531647,6.19134999,111620.0,111610.0,0.00607355]
["bitfinex","BTCUSD",1760612533276,6.19134999,111620.0,111610.0,0.00592421]
["bitfinex","BTCUSD",1760612533490,0.80736846,111620.0,111610.0,0.00592421]
["bitfinex","BTCUSD",1760612533713,0.17444557,111620.0,111610.0,0.18511962]
["bitfinex","BTCUSD",1760612533929,0.11156074,111620.0,111610.0,0.22334482]
["bitfinex","BTCUSD",1760612534388,0.11,111620.0,111610.0,0.22334482]
["bitfinex","BTCUSD",1760612534600,0.02662106,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760612534811,0.20608888,111640.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760612535040,0.20608888,111640.0,111620.0,0.21422184]
["bitfinex","BTCUSD",1760612535262,0.23225878,111640.0,111620.0,0.19630391]
["bitfinex","BTCUSD",1760612535492,0.23225878,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760612536211,0.57225878,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760612536719,0.57366178,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760612536945,0.34217584,111640.0,111630.0,0.03933835]
["bitfinex","BTCUSD",1760612537166,0.52132506,111640.0,111630.0,0.03933835]
["bitfinex","BTCUSD",1760612537617,0.54852836,111640.0,111630.0,0.03933835]
["bitfinex","BTCUSD",1760612537870,0.52132506,111640.0,111630.0,0.03933835]
["bitfinex","BTCUSD",1760612539094,0.34217584,111640.0,111630.0,0.03933835]
["bitfinex","BTCUSD",1760612539331,0.001403,111640.0,111630.0,0.30819177]
["bitfinex","BTCUSD",1760612539609,0.001403,111640.0,111630.0,0.38039544]
["bitfinex","BTCUSD",1760612542977,0.001403,111640.0,111630.0,0.88059522]
["bitfinex","BTCUSD",1760612543629,0.001403,111640.0,111630.0,0.9167775]
["bitfinex","BTCUSD",1760612546276,1e-08,111640.0,111630.0,1.2567775]
["bitfinex","BTCUSD",1760612546487,1e-08,111640.0,111630.0,6.2567775]
["bitfinex","BTCUSD",1760612546693,0.0717521,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760612546917,0.1017521,111680.0,111670.0,0.39362234]
["bitfinex","BTCUSD",1760612547128,0.03,111680.0,111670.0,0.37571243]
["bitfinex","BTCUSD",1760612547543,0.17903605,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760612547758,0.11,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760612547963,0.11050028,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760612548396,0.11050028,111710.0,111700.0,0.28664624]
["bitfinex","BTCUSD",1760612548609,0.11050028,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760612549667,0.05515052,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760612553290,0.05515052,111710.0,111700.0,0.26974114]
["bitfinex","BTCUSD",1760612554785,0.05515052,111710.0,111700.0,0.76994092]
["bitfinex","BTCUSD",1760612555003,0.00050028,111710.0,111700.0,0.8061232]
["bitfinex","BTCUSD",1760612555641,0.00155917,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760612555856,0.07170916,111740.0,111730.0,0.37667336]
["bitfinex","BTCUSD",1760612556075,0.07170916,111740.0,111730.0,0.35877307]
["bitfinex","BTCUSD",1760612556540,0.00014999,111740.0,111730.0,0.35877307]
["bitfinex","BTCUSD",1760612558258,0.00014999,111740.0,111730.0,0.85897285]
["bitfinex","BTCUSD",1760612558475,0.00014999,111740.0,111730.0,0.35877307]
["bitfinex","BTCUSD",1760612559307,0.00014999,111740.0,111730.0,0.85897285]
["bitfinex","BTCUSD",1760612559512,0.00014999,111740.0,111730.0,0.88575693]
["bitfinex","BTCUSD",1760612560603,0.00014999,111740.0,111730.0,0.85997285]
["bitfinex","BTCUSD",1760612562064,0.00014999,111740.0,111730.0,0.88686506]
["bitfinex","BTCUSD",1760612562723,0.00014999,111740.0,111730.0,0.26969307]
["bitfinex","BTCUSD",1760612562939,0.00014999,111740.0,111730.0,0.88622291]
["bitfinex","BTCUSD",1760612563353,0.00014999,111740.0,111730.0,0.38602313]
["bitfinex","BTCUSD",1760612563767,0.00014999,111740.0,111730.0,0.42220541]
["bitfinex","BTCUSD",1760612564070,0.00014999,111740.0,111730.0,1.26240519]
["bitfinex","BTCUSD",1760612564540,1e-08,111740.0,111730.0,1.26240519]
["bitfinex","BTCUSD",1760612565431,0.01990001,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760612565732,0.01990001,111770.0,111760.0,0.37658051]
["bitfinex","BTCUSD",1760612565733,0.09990001,111770.0,111760.0,0.37658051]
["bitfinex","BTCUSD",1760612565984,0.77903868,111770.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1760612566225,0.1789549,111760.0,111750.0,0.37659276]
["bitfinex","BTCUSD",1760612566436,0.69903868,111770.0,111750.0,0.35869567]
["bitfinex","BTCUSD",1760612566626,0.81903868,111770.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1760612567057,0.81903868,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760612567295,0.81903868,111770.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1760612567758,0.3188389,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760612567977,0.3188389,111770.0,111760.0,0.28654051]
["bitfinex","BTCUSD",1760612567978,0.13990001,111770.0,111760.0,0.28654051]
["bitfinex","BTCUSD",1760612568201,0.13990001,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760612568834,0.14090001,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760612569034,0.13990001,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760612569472,0.82003868,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760612569730,0.1789549,111760.0,111750.0,0.09004]
["bitfinex","BTCUSD",1760612569920,0.68810242,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760612570183,0.50019978,111750.0,111740.0,0.35871705]
["bitfinex","BTCUSD",1760612570408,0.17901074,111730.0,111710.0,0.17903218]
["bitfinex","BTCUSD",1760612570633,0.50019978,111720.0,111710.0,0.34062716]
["bitfinex","BTCUSD",1760612570854,0.67921052,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760612571066,0.50019978,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760612571276,0.68816294,111740.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760612571495,0.36113286,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760612572150,0.36113286,111730.0,111720.0,0.35878909]
["bitfinex","BTCUSD",1760612572593,0.3677849,111730.0,111720.0,0.35878909]
["bitfinex","BTCUSD",1760612572807,0.3677849,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612573017,0.00665204,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612573234,0.3677849,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612573885,0.00665204,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612576008,0.3677849,111730.0,111720.0,0.26970909]
["bitfinex","BTCUSD",1760612576213,0.3677849,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612576421,0.40358367,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612576808,0.04245081,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612577529,0.0663242,111730.0,111720.0,0.35978909]
["bitfinex","BTCUSD",1760612577948,0.9743652,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760612578188,0.93258662,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760612578396,0.98914723,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760612579043,0.17901897,111720.0,111710.0,0.01625698]
["bitfinex","BTCUSD",1760612579248,1.13036483,111720.0,111710.0,0.00014999]
["bitfinex","BTCUSD",1760612579467,1.1160479,111720.0,111710.0,0.00014999]
["bitfinex","BTCUSD",1760612579699,1.08400898,111720.0,111710.0,0.00014999]
["bitfinex","BTCUSD",1760612580123,6.10822087,111720.0,111710.0,0.00014999]
["bitfinex","BTCUSD",1760612580365,6.19791099,111720.0,111710.0,0.00014999]
["bitfinex","BTCUSD",1760612580605,0.54018388,111700.0,111690.0,0.26872586]
["bitfinex","BTCUSD",1760612580802,0.72817374,111700.0,111690.0,0.25081916]
["bitfinex","BTCUSD",1760612581020,0.18798986,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612581233,0.03594878,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612581682,0.05998005,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612581892,0.03594878,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612584406,0.01683,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612584656,0.00015001,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612587263,0.00015001,111700.0,111690.0,0.72005004]
["bitfinex","BTCUSD",1760612587752,0.00015001,111700.0,111690.0,1.06005004]
["bitfinex","BTCUSD",1760612587978,0.00665204,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760612588207,0.11519461,111730.0,111720.0,0.10759201]
["bitfinex","BTCUSD",1760612588435,0.17901897,111720.0,111710.0,0.17902902]
["bitfinex","BTCUSD",1760612588659,0.51778889,111720.0,111710.0,0.35888512]
["bitfinex","BTCUSD",1760612588884,0.17577481,111720.0,111710.0,0.35888512]
["bitfinex","BTCUSD",1760612589563,0.73383183,111720.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760612589799,0.54017182,111710.0,111690.0,0.35895718]
["bitfinex","BTCUSD",1760612590035,0.54018388,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760612590270,0.56930266,111700.0,111690.0,0.10759682]
["bitfinex","BTCUSD",1760612590495,0.39025164,111700.0,111690.0,0.28666388]
["bitfinex","BTCUSD",1760612590745,0.58332187,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612590961,0.0049033,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760612593201,0.19819163,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760612593423,0.17901897,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760612593661,0.09796743,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760612593892,0.2769864,111720.0,111700.0,0.26924744]
["bitfinex","BTCUSD",1760612594119,0.63681158,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760612594582,0.17975956,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760612594802,0.67755217,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612595028,0.17905102,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760612595297,0.67684161,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760612595545,1.01684763,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760612595778,1.01684763,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1760612596007,1.01684763,111700.0,111680.0,0.17908229]
["bitfinex","BTCUSD",1760612596243,0.13666375,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760612596470,1.03475282,111700.0,111680.0,0.26877241]
["bitfinex","BTCUSD",1760612596718,0.17906706,111690.0,111680.0,0.26876572]
["bitfinex","BTCUSD",1760612596948,0.88018388,111700.0,111680.0,0.26876572]
["bitfinex","BTCUSD",1760612597199,1.01685005,111700.0,111680.0,0.26876572]
["bitfinex","BTCUSD",1760612598025,0.17906706,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612598235,0.67686609,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612598470,0.31573323,111690.0,111680.0,0.17958337]
["bitfinex","BTCUSD",1760612599145,0.31573323,111690.0,111680.0,0.19749167]
["bitfinex","BTCUSD",1760612599549,0.67686609,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612602262,1.01686609,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612602706,1.05280882,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612603167,1.14249894,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612605019,1.16170449,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612605827,6.16170449,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612607197,5.93515049,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612607431,5.99515049,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612613186,6.11149597,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612613429,0.63401763,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612613656,0.11514828,111690.0,111680.0,0.17958337]
["bitfinex","BTCUSD",1760612613893,0.01790519,111700.0,111680.0,0.17958337]
["bitfinex","BTCUSD",1760612614124,0.00072456,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612614366,0.01072456,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612615577,0.01072456,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760612616239,0.02029305,111710.0,111700.0,0.18945651]
["bitfinex","BTCUSD",1760612616479,0.57774936,111710.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612616686,0.54018388,111700.0,111680.0,0.26925821]
["bitfinex","BTCUSD",1760612616907,0.55018388,111700.0,111680.0,0.0901904]
["bitfinex","BTCUSD",1760612617132,0.55018388,111700.0,111680.0,0.28495956]
["bitfinex","BTCUSD",1760612617347,0.37113286,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760612617567,0.56904027,111710.0,111690.0,0.19322985]
["bitfinex","BTCUSD",1760612617793,0.18940326,111700.0,111690.0,0.1877393]
["bitfinex","BTCUSD",1760612618285,0.53542751,111700.0,111690.0,0.18529805]
["bitfinex","BTCUSD",1760612618509,0.52905102,111700.0,111690.0,0.18784055]
["bitfinex","BTCUSD",1760612618982,0.35,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760612619220,0.35,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760612619688,0.01,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760612619915,0.35993189,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612620147,0.54643935,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612620404,0.56564668,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760612620628,0.56564668,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760612622707,0.92677954,111710.0,111690.0,0.17906281]
["bitfinex","BTCUSD",1760612622931,0.01684349,111700.0,111690.0,0.1959063]
["bitfinex","BTCUSD",1760612623596,0.56702737,111700.0,111680.0,0.26990235]
["bitfinex","BTCUSD",1760612623793,0.55018388,111700.0,111680.0,0.26990235]
["bitfinex","BTCUSD",1760612624514,0.17906706,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612624748,0.18906706,111690.0,111680.0,0.18872056]
["bitfinex","BTCUSD",1760612625735,0.01,111690.0,111680.0,0.18872056]
["bitfinex","BTCUSD",1760612625948,0.19776743,111690.0,111680.0,0.18872056]
["bitfinex","BTCUSD",1760612626170,0.18906706,111690.0,111680.0,0.18872056]
["bitfinex","BTCUSD",1760612626810,0.18906706,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612628112,0.01,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612628318,0.01790519,111690.0,111680.0,0.19749141]
["bitfinex","BTCUSD",1760612628537,0.19697225,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612629176,0.23384506,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612629404,0.17906706,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612629623,0.01790519,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612629841,0.01790519,111690.0,111680.0,0.19749141]
["bitfinex","BTCUSD",1760612630065,0.19697225,111690.0,111680.0,0.19749141]
["bitfinex","BTCUSD",1760612630502,0.19697225,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612630728,0.20697225,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612630945,0.18906706,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612632212,0.22587036,111690.0,111680.0,0.17958311]
["bitfinex","BTCUSD",1760612633274,0.22587036,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612634319,0.22587036,111690.0,111680.0,0.17958337]
["bitfinex","BTCUSD",1760612635495,0.56587036,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612635712,1.15533294,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612635923,1.15689269,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612636141,1.17613008,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612636352,6.17613008,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612636565,6.19282823,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612636978,6.17613008,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612637181,6.19282861,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612637406,6.17613008,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612637832,6.19282721,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612638471,6.19126746,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612638689,6.31713182,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612638900,6.22900963,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612639112,6.22744974,111690.0,111680.0,0.00050028]
["bitfinex","BTCUSD",1760612640230,1.01888763,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612640441,0.52961527,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612641724,0.52961527,111660.0,111650.0,0.006]
["bitfinex","BTCUSD",1760612641944,0.52961527,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612647369,0.52961527,111660.0,111650.0,0.20204433]
["bitfinex","BTCUSD",1760612647544,0.52961527,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612647770,0.18961527,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612649634,0.18961527,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612650028,0.18961527,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612650463,0.18961527,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612650676,0.18961527,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612651422,0.0105001,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612651643,0.0005001,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612651873,0.17961527,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612652098,0.0005001,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612652316,0.17961527,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1760612653903,0.18961527,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612654138,0.0005001,111660.0,111650.0,0.27382133]
["bitfinex","BTCUSD",1760612655224,0.0005001,111660.0,111650.0,0.36410133]
["bitfinex","BTCUSD",1760612655673,0.0005001,111660.0,111650.0,0.36510133]
["bitfinex","BTCUSD",1760612656618,0.17961527,111660.0,111650.0,0.36510133]
["bitfinex","BTCUSD",1760612656835,0.0005001,111660.0,111650.0,0.36510133]
["bitfinex","BTCUSD",1760612657423,0.17961527,111660.0,111650.0,0.36510133]
["bitfinex","BTCUSD",1760612657643,0.17961527,111660.0,111650.0,0.27482133]
["bitfinex","BTCUSD",1760612658828,0.20752046,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612659067,0.18961527,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612660079,1.11907785,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612660539,1.02938773,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612661190,0.52961527,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760612662447,0.52961527,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612663095,1.02938773,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612663312,1.04867211,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612663527,1.13836223,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612663757,1.15510136,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612665753,6.17913313,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612665972,6.30499749,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612666186,6.33703365,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612666460,6.33994159,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612666680,6.38800322,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612667545,6.38900322,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612667975,5.75048705,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612668229,6.27434081,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612668443,6.27534081,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612668860,6.25124849,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612669499,6.27532464,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612671300,6.25124849,111660.0,111650.0,0.015]
["bitfinex","BTCUSD",1760612673191,6.25124849,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612673399,6.25123075,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612674731,6.2511895,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612674948,6.29925113,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612676144,6.38893321,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612678586,5.79947867,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612678815,6.23906875,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612679037,0.34032042,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612679307,0.34032042,111660.0,111650.0,0.17913122]
["bitfinex","BTCUSD",1760612679308,0.052272,111660.0,111650.0,0.17913122]
["bitfinex","BTCUSD",1760612679556,0.20852046,111660.0,111650.0,0.17913122]
["bitfinex","BTCUSD",1760612679775,0.0105001,111660.0,111650.0,0.19704434]
["bitfinex","BTCUSD",1760612680444,0.18961527,111660.0,111650.0,0.19704434]
["bitfinex","BTCUSD",1760612680657,0.0115001,111660.0,111650.0,0.19704434]
["bitfinex","BTCUSD",1760612681107,0.0105001,111660.0,111650.0,0.28673446]
["bitfinex","BTCUSD",1760612681322,0.0105001,111660.0,111650.0,0.26982134]
["bitfinex","BTCUSD",1760612682921,0.18961527,111660.0,111650.0,0.26982134]
["bitfinex","BTCUSD",1760612685515,0.18961527,111660.0,111650.0,0.09069013]
["bitfinex","BTCUSD",1760612685724,0.18961527,111660.0,111650.0,0.10334981]
["bitfinex","BTCUSD",1760612686598,0.18961527,111660.0,111650.0,0.28248102]
["bitfinex","BTCUSD",1760612686835,0.18961527,111660.0,111650.0,0.26982134]
["bitfinex","BTCUSD",1760612687276,0.18961527,111660.0,111650.0,0.00100001]
["bitfinex","BTCUSD",1760612688599,0.18961527,111660.0,111650.0,0.01891313]
["bitfinex","BTCUSD",1760612688823,0.18961527,111660.0,111650.0,0.00100001]
["bitfinex","BTCUSD",1760612689706,0.18961527,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612690583,0.18961527,111660.0,111650.0,0.17913122]
["bitfinex","BTCUSD",1760612690800,0.0105001,111660.0,111650.0,0.17913122]
["bitfinex","BTCUSD",1760612691010,0.0105001,111660.0,111650.0,0.28673446]
["bitfinex","BTCUSD",1760612691219,0.0005001,111660.0,111650.0,0.35906134]
["bitfinex","BTCUSD",1760612692820,0.0005001,111660.0,111650.0,0.36006134]
["bitfinex","BTCUSD",1760612695510,0.17910559,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760612695694,0.19910559,111670.0,111660.0,0.19548963]
["bitfinex","BTCUSD",1760612697818,0.56055475,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612698910,0.19910559,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612700441,0.56055475,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612700872,0.90055475,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612704514,5.99180493,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612704723,6.01109301,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612706287,1.01209301,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612707350,1.02886049,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612707556,1.04924857,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612708597,1.03248109,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612709407,1.01220811,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612709827,0.56095373,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612710175,0.54166565,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612710570,0.22099092,111670.0,111660.0,0.17924961]
["bitfinex","BTCUSD",1760612710752,0.021,111670.0,111660.0,0.17924961]
["bitfinex","BTCUSD",1760612710961,0.19909913,111670.0,111660.0,0.19716112]
["bitfinex","BTCUSD",1760612711758,0.02,111670.0,111660.0,0.7386555]
["bitfinex","BTCUSD",1760612711962,0.02407098,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760612712168,0.14,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760612712372,0.14,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760612713643,0.19905102,111700.0,111690.0,0.19041455]
["bitfinex","BTCUSD",1760612713860,0.17906706,111690.0,111680.0,0.09024]
["bitfinex","BTCUSD",1760612714069,0.17906706,111690.0,111680.0,0.17993012]
["bitfinex","BTCUSD",1760612714501,0.17909043,111680.0,111660.0,0.18920536]
["bitfinex","BTCUSD",1760612714713,0.1790852,111680.0,111670.0,0.35902925]
["bitfinex","BTCUSD",1760612714935,0.54063132,111690.0,111670.0,0.35902925]
["bitfinex","BTCUSD",1760612715131,0.18906706,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760612715375,0.20697225,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760612715593,0.17908309,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760612716007,0.55064735,111680.0,111660.0,0.26948866]
["bitfinex","BTCUSD",1760612716165,0.17909913,111670.0,111660.0,0.35917878]
["bitfinex","BTCUSD",1760612717220,0.54958467,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760612717561,0.26802041,111690.0,111680.0,0.18982308]
["bitfinex","BTCUSD",1760612717765,0.26802041,111690.0,111680.0,0.19490515]
["bitfinex","BTCUSD",1760612717970,0.26802041,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760612718184,0.26802041,111690.0,111680.0,0.19430543]
["bitfinex","BTCUSD",1760612719505,0.26802041,111690.0,111680.0,0.01522234]
["bitfinex","BTCUSD",1760612720141,0.62958467,111690.0,111680.0,0.01050974]
["bitfinex","BTCUSD",1760612720353,0.17908309,111680.0,111670.0,0.00912298]
["bitfinex","BTCUSD",1760612720562,0.17908309,111680.0,111670.0,0.18822211]
["bitfinex","BTCUSD",1760612720998,0.18908309,111680.0,111670.0,0.18822211]
["bitfinex","BTCUSD",1760612721238,0.18908309,111680.0,111670.0,0.00912298]
["bitfinex","BTCUSD",1760612721467,0.17909913,111670.0,111660.0,0.35917973]
["bitfinex","BTCUSD",1760612721884,0.18909913,111670.0,111660.0,0.35917973]
["bitfinex","BTCUSD",1760612722092,0.18909913,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612723153,0.55066339,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612725023,0.89066339,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612725222,0.90995101,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612726293,0.54838675,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612727251,0.52909913,111670.0,111660.0,0.00013444]
["bitfinex","BTCUSD",1760612728700,0.01,111670.0,111660.0,0.17924961]
["bitfinex","BTCUSD",1760612728936,0.01,111670.0,111660.0,0.19716112]
["bitfinex","BTCUSD",1760612729570,0.17909367,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760612729780,0.19458021,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760612729986,0.22562686,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612730173,0.22406706,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612730358,0.045,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612730768,0.045,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760612731106,0.045,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612731968,0.22406706,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760612732180,0.22406706,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612732814,0.22406706,111690.0,111680.0,0.0179083]
["bitfinex","BTCUSD",1760612733249,0.22406706,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612734980,0.18406706,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612737735,0.19406706,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612738919,0.015,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760612739351,0.015,111690.0,111680.0,0.28719139]
["bitfinex","BTCUSD",1760612739568,0.015,111690.0,111680.0,0.72053747]
["bitfinex","BTCUSD",1760612739569,0.005,111690.0,111680.0,0.72053747]
["bitfinex","BTCUSD",1760612740660,0.005,111690.0,111680.0,0.75211373]
["bitfinex","BTCUSD",1760612741120,0.005,111690.0,111680.0,0.75311373]
["bitfinex","BTCUSD",1760612745306,0.005,111690.0,111680.0,0.39154947]
["bitfinex","BTCUSD",1760612745951,0.005,111690.0,111680.0,0.75311373]
["bitfinex","BTCUSD",1760612749087,0.0767521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760612749301,0.1967521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760612749738,0.125,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760612750162,0.30400295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760612750585,0.125,111730.0,111720.0,0.28661098]
["bitfinex","BTCUSD",1760612750789,0.125,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760612754200,0.125,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760612754412,0.30400295,111730.0,111720.0,0.28455808]
["bitfinex","BTCUSD",1760612754640,0.30400295,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760612754864,0.30400295,111730.0,111720.0,0.10705152]
["bitfinex","BTCUSD",1760612755071,0.66556721,111730.0,111720.0,0.10705152]
["bitfinex","BTCUSD",1760612755289,0.48656426,111730.0,111720.0,0.28607049]
["bitfinex","BTCUSD",1760612755504,0.30400295,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760612755954,0.80340088,111730.0,111710.0,0.41746977]
["bitfinex","BTCUSD",1760612756180,0.17901897,111720.0,111710.0,0.50716512]
["bitfinex","BTCUSD",1760612756397,0.18901897,111720.0,111710.0,0.23789012]
["bitfinex","BTCUSD",1760612756604,0.6884169,111720.0,111710.0,0.1482]
["bitfinex","BTCUSD",1760612757273,0.17904024,111710.0,111700.0,0.0902]
["bitfinex","BTCUSD",1760612757484,0.67843817,111710.0,111700.0,0.1081051]
["bitfinex","BTCUSD",1760612757709,0.67843817,111710.0,111700.0,0.28715612]
["bitfinex","BTCUSD",1760612757926,0.67843817,111710.0,111700.0,0.0902]
["bitfinex","BTCUSD",1760612758134,0.68843817,111710.0,111700.0,0.0902]
["bitfinex","BTCUSD",1760612758365,0.18904024,111710.0,111700.0,0.1081051]
["bitfinex","BTCUSD",1760612758591,0.18904024,111710.0,111700.0,0.1091051]
["bitfinex","BTCUSD",1760612762743,0.18904024,111710.0,111700.0,0.28815612]
["bitfinex","BTCUSD",1760612762950,0.18904024,111710.0,111700.0,0.27025102]
["bitfinex","BTCUSD",1760612763150,0.18904024,111710.0,111700.0,0.0912]
["bitfinex","BTCUSD",1760612763353,0.18904024,111710.0,111700.0,0.1091051]
["bitfinex","BTCUSD",1760612764932,0.17904024,111710.0,111700.0,0.1091051]
["bitfinex","BTCUSD",1760612765138,0.67843817,111710.0,111700.0,0.1091051]
["bitfinex","BTCUSD",1760612765419,0.67843817,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760612765661,1.08773865,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760612766386,1.08773865,111710.0,111690.0,0.28713334]
["bitfinex","BTCUSD",1760612766620,0.74773389,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760612766852,0.72860954,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760612767084,0.22903548,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760612767316,0.72860954,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760612768040,0.74791613,111710.0,111690.0,0.35891718]
["bitfinex","BTCUSD",1760612768267,0.72860954,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760612770904,0.17905102,111700.0,111690.0,0.17985012]
["bitfinex","BTCUSD",1760612771129,0.17905102,111700.0,111690.0,0.18052733]
["bitfinex","BTCUSD",1760612772640,0.17905102,111700.0,111690.0,0.35959439]
["bitfinex","BTCUSD",1760612772851,0.67919292,111710.0,111690.0,0.35959439]
["bitfinex","BTCUSD",1760612773066,0.17905102,111700.0,111690.0,0.18052733]
["bitfinex","BTCUSD",1760612773278,0.72862508,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612773911,1.06862508,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612775922,1.06862508,111700.0,111690.0,0.01858391]
["bitfinex","BTCUSD",1760612776994,1.08792869,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612777203,1.06862508,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612777438,0.90830169,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612777897,0.92760181,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612779222,0.95452585,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612784464,6.12121889,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612784910,6.12121859,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612785520,6.46046926,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612786088,6.12121859,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612786288,6.46046926,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612786976,6.12121859,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612787186,1.12121859,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612788639,1.12221859,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612789395,1.09814761,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612792156,6.12221859,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612792604,6.46302893,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612792834,6.23877595,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612793071,6.41782697,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612794015,6.0785763,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612794443,6.41782697,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612794675,6.0785763,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612795642,6.41782697,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612799198,6.44189795,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612799422,6.53158003,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612799861,6.44189795,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612801385,6.45027799,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612802897,6.45826101,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612805186,6.50632264,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612806890,6.47428648,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612810096,6.47429867,111700.0,111690.0,0.00067721]
["bitfinex","BTCUSD",1760612810431,6.47429867,111700.0,111660.0,0.0717521]
["bitfinex","BTCUSD",1760612810629,0.5183498,111670.0,111660.0,0.0717521]
["bitfinex","BTCUSD",1760612810818,0.96764992,111670.0,111660.0,0.0717521]
["bitfinex","BTCUSD",1760612811027,0.17911517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612811232,0.63627103,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612811459,0.63770388,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612811674,0.63775385,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612812304,0.63775385,111660.0,111650.0,0.00100001]
["bitfinex","BTCUSD",1760612812516,0.63775385,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612813171,0.97775385,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612813382,1.0082051,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612813591,1.02499235,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612813827,1.0519263,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612815299,1.03513905,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612815500,1.41324167,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612816546,1.07324167,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612821054,1.17429689,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612821273,1.26429689,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612821976,1.29479073,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612822426,1.34105631,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612823807,1.32172466,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612831191,1.34105108,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612831417,6.95414871,111660.0,111650.0,0.00301166]
["bitfinex","BTCUSD",1760612831653,7.03199684,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612831881,7.00784105,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760612832111,0.56100805,111610.0,111600.0,0.24516991]
["bitfinex","BTCUSD",1760612832347,0.56100805,111610.0,111600.0,0.14669289]
["bitfinex","BTCUSD",1760612832582,0.58100805,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760612833097,0.17921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760612833317,0.17921146,111600.0,111590.0,0.09059022]
["bitfinex","BTCUSD",1760612833318,0.95283674,111600.0,111590.0,0.09059022]
["bitfinex","BTCUSD",1760612833908,0.98338095,111600.0,111590.0,0.09059022]
["bitfinex","BTCUSD",1760612834113,0.98338095,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612835902,0.98338095,111600.0,111590.0,0.01882285]
["bitfinex","BTCUSD",1760612837117,0.98338095,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612840238,0.95283674,111600.0,111590.0,0.01882285]
["bitfinex","BTCUSD",1760612840658,0.95283674,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612842032,0.97210084,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612842923,1.002895,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612843666,1.342895,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612843917,6.87472248,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612844152,6.9506137,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612844424,7.06421497,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612844716,5.79686423,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612844908,6.94230215,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612845158,6.91150799,111600.0,111590.0,0.0009001]
["bitfinex","BTCUSD",1760612845385,6.91150799,111600.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760612845386,5.97903508,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760612845599,1.58675565,111590.0,111580.0,0.00053444]
["bitfinex","BTCUSD",1760612846010,1.63481728,111590.0,111580.0,0.00053444]
["bitfinex","BTCUSD",1760612846222,1.6162263,111590.0,111580.0,0.00053444]
["bitfinex","BTCUSD",1760612846985,1.61778745,111590.0,111580.0,0.00053444]
["bitfinex","BTCUSD",1760612848952,6.97479492,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760612849167,0.17925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760612849383,7.13141556,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612849587,7.11351037,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612849803,5.96807245,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612850012,7.11710504,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612850214,7.0525618,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612850442,6.96287972,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612850674,6.96387972,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612851136,0.77045974,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612851360,1.96385794,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612851570,1.5820453,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612851983,1.96385794,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612852424,1.96285794,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612852627,1.97010622,111570.0,111560.0,0.00055001]
["bitfinex","BTCUSD",1760612852855,1.97010622,111570.0,111560.0,0.00580703]
["bitfinex","BTCUSD",1760612853077,6.97010622,111570.0,111560.0,0.00580703]
["bitfinex","BTCUSD",1760612853279,7.0597883,111570.0,111560.0,0.00580703]
["bitfinex","BTCUSD",1760612855212,7.05969499,111570.0,111560.0,0.00580703]
["bitfinex","BTCUSD",1760612855979,0.57965097,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760612856180,1.59081121,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612857093,1.62148915,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612858910,0.85786387,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612859139,1.62148915,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612859596,1.66944943,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612860033,1.63326715,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612860255,1.58952567,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612861139,1.65355286,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612862840,1.1661138,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612863257,1.56349787,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612863483,1.62752506,111560.0,111550.0,0.00044997]
["bitfinex","BTCUSD",1760612864161,0.17929179,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760612864373,1.07482279,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612864579,1.0569176,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612865015,0.29329232,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612865226,1.0569176,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612867641,0.46581317,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612867798,0.49791998,111550.0,111540.0,0.28741834]
["bitfinex","BTCUSD",1760612867990,0.47388423,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612868196,0.47389383,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612868608,0.65318562,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612868821,0.65320627,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612868968,0.47391448,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612869193,0.47392406,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612870050,0.47392406,111550.0,111540.0,0.30026424]
["bitfinex","BTCUSD",1760612871361,0.47392406,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612871613,0.65321585,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612871819,0.44982146,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612872236,0.49794063,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612872649,0.50797396,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612873148,0.47586715,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612873369,0.50807964,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612873588,0.68737143,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612874236,0.65515894,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612877161,0.65515894,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612877375,0.65515894,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612877581,0.61343556,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612878451,0.61343556,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612878692,0.61343556,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612881095,0.12629264,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612881297,0.65357888,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612881508,0.63567369,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612882128,0.58755452,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612882339,0.63567369,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612882541,0.61343556,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612882754,0.61343556,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612883201,0.64567251,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612884695,0.30558325,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612884927,0.06817229,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612885158,0.43358346,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612885388,0.56273311,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612885612,0.38344132,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612885867,0.5975801,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612886311,0.62176005,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612887239,0.60496892,111550.0,111540.0,0.19772822]
["bitfinex","BTCUSD",1760612887510,0.57273197,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612888830,0.23264271,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612889041,0.57273197,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612889252,0.54855184,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612889880,0.57273197,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612890087,0.57273197,111550.0,111540.0,0.19772822]
["bitfinex","BTCUSD",1760612890309,0.54855184,111550.0,111540.0,0.18096632]
["bitfinex","BTCUSD",1760612890525,0.54855184,111550.0,111540.0,0.1988971]
["bitfinex","BTCUSD",1760612891363,0.54855184,111550.0,111540.0,0.18096632]
["bitfinex","BTCUSD",1760612891568,0.35926005,111550.0,111540.0,0.18096632]
["bitfinex","BTCUSD",1760612891833,0.34008926,111550.0,111540.0,0.18096632]
["bitfinex","BTCUSD",1760612892516,0.56283039,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760612892730,0.58283039,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760612893403,0.58283039,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760612893843,0.58283039,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760612894067,0.58283039,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760612894283,0.5636596,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760612895976,0.5636596,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760612896816,0.17929179,111550.0,111540.0,0.35968756]
["bitfinex","BTCUSD",1760612897054,0.51938105,111550.0,111540.0,0.35968756]
["bitfinex","BTCUSD",1760612897460,0.51938105,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612897980,0.34008926,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612898411,0.20357034,111560.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612898599,0.51938105,111550.0,111540.0,0.26948756]
["bitfinex","BTCUSD",1760612898816,0.51938105,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612899026,0.52938105,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612900288,0.52938105,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612902845,0.52938105,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612903055,0.52938105,111550.0,111540.0,0.01842035]
["bitfinex","BTCUSD",1760612903240,0.52938105,111550.0,111540.0,0.19772822]
["bitfinex","BTCUSD",1760612903441,0.52938105,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612903786,0.18929179,111550.0,111540.0,0.17979744]
["bitfinex","BTCUSD",1760612903998,0.52938105,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612904179,0.52938105,111550.0,111540.0,0.01842035]
["bitfinex","BTCUSD",1760612905516,0.52938105,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612906965,0.52938105,111550.0,111540.0,0.01842035]
["bitfinex","BTCUSD",1760612908220,0.52938105,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612908459,0.86938105,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612908713,0.88873293,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612910475,1.10428741,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612911956,1.01460533,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612913105,1.01616703,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612915676,1.02085454,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612916338,6.3609438,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612916548,6.40189114,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612916761,6.18014042,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612916967,6.21237737,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612917181,6.21237632,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612917629,6.55246558,111550.0,111540.0,0.00048957]
["bitfinex","BTCUSD",1760612917830,6.19948639,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760612918037,6.56910892,111540.0,111530.0,0.00554912]
["bitfinex","BTCUSD",1760612918254,0.03618228,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760612918458,6.13328005,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760612918665,6.47472674,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760612918872,6.49885903,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760612919082,6.60529051,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760612919287,0.51934002,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760612919505,0.55555447,111500.0,111490.0,0.0771521]
["bitfinex","BTCUSD",1760612919702,1.09533385,111500.0,111490.0,0.0771521]
["bitfinex","BTCUSD",1760612919911,1.09533385,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612920121,1.18501593,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612920757,1.22187401,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612920966,0.66623027,111500.0,111490.0,0.18478828]
["bitfinex","BTCUSD",1760612921219,1.00631953,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612922291,0.66631953,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612924100,0.32623027,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612924293,0.66631953,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612930126,0.71314002,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612930567,1.05314002,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612930792,1.17901242,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612931008,1.13219193,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612931486,1.15141702,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612931703,6.49150628,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612932163,6.51476274,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612932392,6.62857711,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612932581,6.26523139,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612932824,6.17554931,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612933491,6.51563857,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612933707,6.3958206,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612934208,5.73977437,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760612934425,5.73977437,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760612934426,6.4598964,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760612934635,6.54957848,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760612934874,6.56226289,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760612935349,0.17938828,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612935602,6.17113396,111490.0,111480.0,0.0083685]
["bitfinex","BTCUSD",1760612935834,6.2394374,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612936075,6.32911948,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612936297,5.65050357,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612936527,6.36291904,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612936756,6.36292042,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612936975,6.33889208,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612937403,6.37507436,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612937611,6.84471211,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612937840,6.46144002,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612938526,6.37175794,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612938964,6.23713508,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612939218,5.8303765,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612939438,0.8303765,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612939875,1.55208598,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612940307,1.53539755,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612940524,1.16883081,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612940735,1.5521029,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612941163,1.53539755,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612941383,1.55210854,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612941602,6.59960666,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612941814,6.57614491,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612942037,6.60838186,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612942443,6.58434549,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612943114,6.62052777,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612943329,6.79989997,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612943535,6.81578219,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612943946,6.81734476,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612944401,6.63742268,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612944591,1.11227799,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612944800,1.20251799,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612945671,1.63390925,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612946310,0.86736507,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612946543,1.63394079,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612947476,1.60179028,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612947690,0.86741033,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612947901,1.63395451,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612949224,1.60179028,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612951052,6.60179028,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612952003,6.72766268,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612952854,5.9611185,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612953135,6.51155028,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612953385,6.60179028,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612953603,6.51155028,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612953826,6.60179028,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612954497,1.21851819,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612954721,0.79648427,111490.0,111480.0,0.17940438]
["bitfinex","BTCUSD",1760612955173,0.79648427,111490.0,111480.0,0.19734481]
["bitfinex","BTCUSD",1760612955414,0.2338239,111490.0,111480.0,0.28703493]
["bitfinex","BTCUSD",1760612955674,0.01922509,111490.0,111480.0,0.30644878]
["bitfinex","BTCUSD",1760612956142,0.01922509,111490.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760612956364,0.01922509,111490.0,111480.0,0.3056495]
["bitfinex","BTCUSD",1760612956600,0.01922509,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760612956843,0.65360539,111510.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760612957111,0.17938828,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612957332,0.60188546,111490.0,111480.0,0.08969013]
["bitfinex","BTCUSD",1760612957554,0.61868897,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612957769,0.63545127,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612957980,5.99959131,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612958649,6.00115381,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612958856,6.18687672,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612959283,6.21906193,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612959527,6.18687672,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612959756,6.12546371,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612959971,6.13507144,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612960181,6.13350888,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612960406,6.04381876,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612960835,1.03178525,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612961068,1.08988004,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612961282,6.09791648,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612961723,6.11385044,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612961946,6.15003272,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612962421,6.2397148,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612962858,6.32940492,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612963070,6.3309675,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612964383,6.36315196,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612965579,6.36315185,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612965787,6.27346977,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612966003,6.15980378,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612966473,6.12761932,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612966672,0.66115704,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612966880,0.75143704,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612967069,1.07467485,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612967296,1.07311227,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612967502,1.04896897,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612967713,0.58136024,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760612967938,0.58136024,111490.0,111480.0,0.17940438]
["bitfinex","BTCUSD",1760612968152,0.02,111490.0,111480.0,0.28703493]
["bitfinex","BTCUSD",1760612968359,0.56626236,111500.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760612968360,0.56144138,111500.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760612968568,0.22869451,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760612968875,0.20937219,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760612969473,0.62672086,111510.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760612969680,0.54211906,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760612969925,0.56144138,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760612970104,0.57144138,111500.0,111490.0,0.01793882]
["bitfinex","BTCUSD",1760612970245,0.17938828,111490.0,111480.0,0.26909101]
["bitfinex","BTCUSD",1760612971050,0.56144138,111500.0,111480.0,0.26909101]
["bitfinex","BTCUSD",1760612971250,0.20869451,111500.0,111490.0,0.19320183]
["bitfinex","BTCUSD",1760612971458,0.01,111500.0,111490.0,0.28289195]
["bitfinex","BTCUSD",1760612971825,0.01,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612971980,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760612972179,0.06,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760612972405,0.06,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612973007,0.23935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612973474,0.06,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612973883,0.23935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612974081,0.23935611,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760612974292,0.60210298,111510.0,111500.0,0.10762733]
["bitfinex","BTCUSD",1760612975259,0.60210298,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760612975460,0.60210298,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760612975665,0.60210298,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760612975876,0.60210298,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612977693,0.23935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612977908,0.60210298,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612980428,0.60210298,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760612980637,0.60210298,111510.0,111500.0,0.10762733]
["bitfinex","BTCUSD",1760612980850,0.60210298,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760612981053,0.60210298,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612983145,0.17937219,111500.0,111490.0,0.09028]
["bitfinex","BTCUSD",1760612983353,0.54211906,111500.0,111490.0,0.3593584]
["bitfinex","BTCUSD",1760612983564,0.55211906,111500.0,111490.0,0.3593584]
["bitfinex","BTCUSD",1760612983771,0.55211906,111500.0,111490.0,0.17997012]
["bitfinex","BTCUSD",1760612984209,0.55211906,111500.0,111490.0,0.3593584]
["bitfinex","BTCUSD",1760612984623,0.55211906,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760612984994,0.55211906,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612985237,0.55189485,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612985454,0.54210298,111510.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612985661,0.61210298,111510.0,111500.0,0.01073362]
["bitfinex","BTCUSD",1760612986875,0.24935611,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760612987209,0.24935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612987408,0.61210298,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612988808,0.61210298,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760612989011,0.61210298,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760612989216,0.61210298,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760612991891,0.61210298,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760612993680,0.17937219,111500.0,111490.0,0.17938359]
["bitfinex","BTCUSD",1760612993915,0.17937219,111500.0,111490.0,0.28701253]
["bitfinex","BTCUSD",1760612993916,0.54211906,111500.0,111490.0,0.28701253]
["bitfinex","BTCUSD",1760612994130,0.54211906,111500.0,111490.0,0.26907371]
["bitfinex","BTCUSD",1760612994346,0.17935611,111510.0,111490.0,0.26907371]
["bitfinex","BTCUSD",1760612994591,0.64045421,111510.0,111490.0,0.26907371]
["bitfinex","BTCUSD",1760612994844,0.63210298,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760612995064,0.17937219,111500.0,111490.0,0.26907371]
["bitfinex","BTCUSD",1760612995276,0.54211906,111500.0,111490.0,0.26907371]
["bitfinex","BTCUSD",1760612995714,0.55211906,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760612996233,0.55211906,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612996876,0.37274687,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612997100,0.55211906,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612997314,0.37274687,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612997559,0.55211906,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760612999535,0.18937219,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760613000370,0.68078479,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760613000578,0.25935611,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760613001617,0.76078479,111510.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760613001997,0.17937219,111500.0,111490.0,0.19794894]
["bitfinex","BTCUSD",1760613002200,0.68080087,111500.0,111490.0,0.18001012]
["bitfinex","BTCUSD",1760613002620,0.69080087,111500.0,111490.0,0.18001012]
["bitfinex","BTCUSD",1760613003237,0.69080087,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760613003664,0.17938828,111490.0,111480.0,0.14820001]
["bitfinex","BTCUSD",1760613003884,0.69081696,111490.0,111480.0,0.32821013]
["bitfinex","BTCUSD",1760613004098,0.69081696,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613005487,0.69081696,111490.0,111480.0,0.01794044]
["bitfinex","BTCUSD",1760613006380,0.18938828,111490.0,111480.0,0.19734481]
["bitfinex","BTCUSD",1760613007471,0.68080087,111500.0,111480.0,0.28703493]
["bitfinex","BTCUSD",1760613007696,0.69080087,111500.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760613007904,0.69080087,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760613008322,0.17938828,111490.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760613008730,0.66955151,111500.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760613008939,0.68955151,111500.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760613009153,0.17938828,111490.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760613009384,0.66955151,111500.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760613009588,0.67955151,111500.0,111480.0,0.2690945]
["bitfinex","BTCUSD",1760613010014,0.01,111500.0,111490.0,0.28701722]
["bitfinex","BTCUSD",1760613010259,0.17937219,111500.0,111490.0,0.3593984]
["bitfinex","BTCUSD",1760613010699,0.17935611,111510.0,111490.0,0.3593984]
["bitfinex","BTCUSD",1760613010908,0.2472613,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760613011116,0.22935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760613011330,0.22935611,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760613011558,0.22935611,111510.0,111500.0,0.01793721]
["bitfinex","BTCUSD",1760613011814,0.22935611,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760613013939,0.17937219,111500.0,111490.0,0.3593984]
["bitfinex","BTCUSD",1760613014165,0.68080087,111500.0,111490.0,0.3593984]
["bitfinex","BTCUSD",1760613014379,0.17937219,111500.0,111490.0,0.3593984]
["bitfinex","BTCUSD",1760613015653,0.68080087,111500.0,111490.0,0.3593984]
["bitfinex","BTCUSD",1760613015870,0.50142868,111500.0,111490.0,0.3593984]
["bitfinex","BTCUSD",1760613016462,0.68078479,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760613016655,0.78078479,111510.0,111500.0,0.19485143]
["bitfinex","BTCUSD",1760613018975,0.27935611,111510.0,111500.0,0.19485143]
["bitfinex","BTCUSD",1760613019622,0.1,111510.0,111500.0,0.18967718]
["bitfinex","BTCUSD",1760613019823,0.27935611,111510.0,111500.0,0.18967718]
["bitfinex","BTCUSD",1760613020030,0.1,111510.0,111500.0,0.28699952]
["bitfinex","BTCUSD",1760613020239,0.19774533,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760613020454,0.26984014,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760613020652,0.26984014,111520.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760613021082,0.17935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760613021620,0.17935611,111510.0,111500.0,0.27006231]
["bitfinex","BTCUSD",1760613021828,0.68126882,111520.0,111500.0,0.27006231]
["bitfinex","BTCUSD",1760613022059,0.80126882,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760613022479,0.17935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760613022693,0.68126882,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760613022898,0.31984014,111520.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760613024087,0.31984014,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760613024960,0.31984014,111520.0,111510.0,0.19829172]
["bitfinex","BTCUSD",1760613025204,0.31984014,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760613025909,0.14050012,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613027205,0.31984014,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613027360,0.14050012,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613027771,0.31984014,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613029514,0.14050012,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613031946,0.31984014,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613033089,0.14050012,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613034159,0.31984014,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613036307,0.14050012,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613036697,0.31984014,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613038146,0.14050012,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613038390,0.00050012,111520.0,111510.0,0.36036623]
["bitfinex","BTCUSD",1760613038603,1.07265615,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760613038746,0.7111512,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760613039132,0.17930787,111540.0,111530.0,0.35934406]
["bitfinex","BTCUSD",1760613039337,0.27930787,111540.0,111530.0,0.35934406]
["bitfinex","BTCUSD",1760613040440,0.27930787,111540.0,111530.0,0.18002012]
["bitfinex","BTCUSD",1760613040624,0.27930787,111540.0,111530.0,0.35934406]
["bitfinex","BTCUSD",1760613041062,0.1,111540.0,111530.0,0.35934406]
["bitfinex","BTCUSD",1760613042003,0.1,111540.0,111530.0,0.36034406]
["bitfinex","BTCUSD",1760613042620,0.1,111540.0,111530.0,0.35934406]
["bitfinex","BTCUSD",1760613043708,0.1,111540.0,111530.0,0.395754]
["bitfinex","BTCUSD",1760613043916,0.1,111540.0,111530.0,0.36034406]
["bitfinex","BTCUSD",1760613045884,0.02584879,111560.0,111540.0,0.179292]
["bitfinex","BTCUSD",1760613046102,0.15584879,111560.0,111550.0,0.37715108]
["bitfinex","BTCUSD",1760613046317,0.15584879,111560.0,111550.0,0.35922191]
["bitfinex","BTCUSD",1760613046528,0.1542872,111560.0,111550.0,0.35922191]
["bitfinex","BTCUSD",1760613047175,0.33356292,111560.0,111550.0,0.35922191]
["bitfinex","BTCUSD",1760613048044,0.33356292,111560.0,111550.0,0.36022191]
["bitfinex","BTCUSD",1760613050806,0.1542872,111560.0,111550.0,0.36022191]
["bitfinex","BTCUSD",1760613051065,0.67363166,111560.0,111550.0,0.18093012]
["bitfinex","BTCUSD",1760613051279,0.67363166,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760613051489,0.67363166,111560.0,111550.0,0.28791108]
["bitfinex","BTCUSD",1760613051689,0.67363166,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760613053177,0.33356292,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760613053400,0.67363166,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760613053855,0.33356292,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760613055682,0.1542872,111560.0,111550.0,0.26998191]
["bitfinex","BTCUSD",1760613055880,0.55596191,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760613055881,0.12774392,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760613056113,0.25774392,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760613056522,0.13,111570.0,111560.0,0.28689341]
["bitfinex","BTCUSD",1760613056690,0.13,111570.0,111560.0,0.35916584]
["bitfinex","BTCUSD",1760613056893,0.30925965,111570.0,111560.0,0.35916584]
["bitfinex","BTCUSD",1760613059613,0.69164206,111570.0,111560.0,0.35916584]
["bitfinex","BTCUSD",1760613060044,0.69164206,111570.0,111560.0,0.36016584]
["bitfinex","BTCUSD",1760613061697,0.30925965,111570.0,111560.0,0.36016584]
["bitfinex","BTCUSD",1760613061901,0.69164206,111570.0,111560.0,0.36016584]
["bitfinex","BTCUSD",1760613063242,0.30925965,111570.0,111560.0,0.36016584]
["bitfinex","BTCUSD",1760613063477,0.51238241,111570.0,111560.0,0.36016584]
["bitfinex","BTCUSD",1760613063687,0.69164206,111570.0,111560.0,0.36016584]
["bitfinex","BTCUSD",1760613063900,0.13,111570.0,111560.0,0.36016584]
["bitfinex","BTCUSD",1760613066303,0.57057217,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760613066527,0.70057217,111590.0,111580.0,0.28685806]
["bitfinex","BTCUSD",1760613066730,0.70057217,111590.0,111580.0,0.35913371]
["bitfinex","BTCUSD",1760613067130,0.13,111590.0,111580.0,0.35913371]
["bitfinex","BTCUSD",1760613067552,0.56315512,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760613067765,0.67464545,111600.0,111590.0,0.28684039]
["bitfinex","BTCUSD",1760613067974,0.67464545,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760613068760,0.64315512,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760613069236,0.46394341,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760613069455,0.081561,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760613069671,0.0002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760613069880,0.48258241,111610.0,111600.0,0.37702272]
["bitfinex","BTCUSD",1760613070113,0.48258241,111610.0,111600.0,0.35910158]
["bitfinex","BTCUSD",1760613070318,0.66177782,111610.0,111600.0,0.35910158]
["bitfinex","BTCUSD",1760613070530,0.66177782,111610.0,111600.0,0.17989012]
["bitfinex","BTCUSD",1760613070744,0.66479266,111610.0,111600.0,0.17989012]
["bitfinex","BTCUSD",1760613070966,0.66479266,111610.0,111600.0,0.18089012]
["bitfinex","BTCUSD",1760613071175,0.66479266,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760613071176,1.04717507,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760613071385,6.06646833,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760613071724,1.04083816,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760613071939,1.02408592,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760613072745,0.1225081,111610.0,111590.0,0.19715027]
["bitfinex","BTCUSD",1760613072955,0.66177782,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613073519,0.66177782,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760613073635,0.66177782,111610.0,111600.0,0.10761126]
["bitfinex","BTCUSD",1760613074470,0.68106565,111610.0,111600.0,0.10761126]
["bitfinex","BTCUSD",1760613074883,0.68106565,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760613077415,0.68106565,111610.0,111600.0,0.28682272]
["bitfinex","BTCUSD",1760613077622,0.68106565,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613078443,0.66177782,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613078902,0.66493411,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613079890,0.2825517,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613080077,0.66493411,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613081409,0.2825517,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613081639,0.66493411,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613081873,0.4857387,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613082080,0.10335629,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613082525,0.4857387,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613083420,0.10335629,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613083647,0.4857387,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613084323,0.4857387,111610.0,111600.0,0.38980612]
["bitfinex","BTCUSD",1760613084836,0.4857387,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613085626,0.10335629,111610.0,111600.0,0.39035408]
["bitfinex","BTCUSD",1760613085855,0.4857387,111610.0,111600.0,0.39035408]
["bitfinex","BTCUSD",1760613086290,0.4857387,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613086510,0.10335629,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613087677,0.00335629,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760613088375,0.00335629,111610.0,111600.0,0.38986804]
["bitfinex","BTCUSD",1760613088826,0.00335629,111610.0,111600.0,0.72986804]
["bitfinex","BTCUSD",1760613089283,0.00335629,111610.0,111600.0,0.75780296]
["bitfinex","BTCUSD",1760613089731,0.00335629,111610.0,111600.0,0.75680296]
["bitfinex","BTCUSD",1760613089953,0.00335629,111610.0,111600.0,0.75780296]
["bitfinex","BTCUSD",1760613090620,0.00335629,111610.0,111600.0,0.75680296]
["bitfinex","BTCUSD",1760613091071,0.00335629,111610.0,111600.0,0.75780296]
["bitfinex","BTCUSD",1760613092358,0.00335629,111610.0,111600.0,0.75680296]
["bitfinex","BTCUSD",1760613092569,0.00335629,111610.0,111600.0,0.75780296]
["bitfinex","BTCUSD",1760613093038,0.00335629,111610.0,111600.0,0.75680296]
["bitfinex","BTCUSD",1760613093898,0.00335629,111610.0,111600.0,0.75780296]
["bitfinex","BTCUSD",1760613094566,0.00335629,111610.0,111600.0,0.66764296]
["bitfinex","BTCUSD",1760613094773,0.00335629,111610.0,111600.0,0.75780296]
["bitfinex","BTCUSD",1760613096405,0.3857387,111610.0,111600.0,0.45762504]
["bitfinex","BTCUSD",1760613096627,0.56493411,111610.0,111600.0,0.18089012]
["bitfinex","BTCUSD",1760613096836,0.57493411,111610.0,111600.0,0.18089012]
["bitfinex","BTCUSD",1760613097046,0.57493411,111610.0,111600.0,0.36010158]
["bitfinex","BTCUSD",1760613097951,0.57493411,111610.0,111600.0,0.18089012]
["bitfinex","BTCUSD",1760613098189,0.57493411,111610.0,111600.0,0.36010158]
["bitfinex","BTCUSD",1760613098435,0.57493411,111610.0,111600.0,0.18089012]
["bitfinex","BTCUSD",1760613098666,0.17922752,111590.0,111580.0,0.17929207]
["bitfinex","BTCUSD",1760613098909,0.17922752,111590.0,111580.0,0.08974012]
["bitfinex","BTCUSD",1760613098910,0.57160993,111590.0,111580.0,0.08974012]
["bitfinex","BTCUSD",1760613099162,0.59290969,111590.0,111580.0,0.08974012]
["bitfinex","BTCUSD",1760613099375,5.9752921,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1760613099612,5.59290969,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1760613099791,5.623899,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613100032,5.963899,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613100904,5.98800422,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613101344,0.963899,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613101589,0.03129976,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613101795,0.20912109,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613102031,0.1912159,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613103097,0.1912159,111590.0,111580.0,0.18102012]
["bitfinex","BTCUSD",1760613103334,0.55329704,111590.0,111580.0,0.18102012]
["bitfinex","BTCUSD",1760613104639,0.55329704,111590.0,111580.0,0.36026371]
["bitfinex","BTCUSD",1760613105064,0.55329704,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613105497,0.1912159,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613108090,0.1912159,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613108308,5.55329704,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613109365,5.89329704,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613111819,6.0191614,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613112036,6.03842451,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613112295,5.97569499,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613113252,5.95643188,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613120279,5.9202496,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613120491,0.89329704,111590.0,111580.0,0.18029359]
["bitfinex","BTCUSD",1760613120699,0.55329704,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613121584,0.69196176,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613121795,6.03196176,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613122459,6.05121334,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613123714,5.55046748,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613123931,6.05121334,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613125681,0.55046748,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613128303,0.5745727,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613128513,1.07531856,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613129905,6.07531856,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613130086,0.55046748,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613130336,0.03123996,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613130552,0.01198838,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613130761,0.1912159,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613131379,0.1912159,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613131590,0.69196176,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613131799,0.71121334,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613132330,0.71121334,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613133349,5.71121334,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613133551,0.21046748,111590.0,111580.0,0.18029359]
["bitfinex","BTCUSD",1760613133768,0.01198838,111590.0,111580.0,0.18029359]
["bitfinex","BTCUSD",1760613133984,0.1912159,111590.0,111580.0,0.18029359]
["bitfinex","BTCUSD",1760613134194,0.1912159,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613135481,0.1912159,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613135907,0.31922752,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613136804,0.31922752,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613144596,0.31922752,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613145520,0.31866652,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613146486,0.81941238,111590.0,111580.0,0.09074012]
["bitfinex","BTCUSD",1760613147718,0.81941238,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613148907,6.17875801,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613154534,5.67801215,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613154819,6.18875801,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613160111,6.02581572,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613160527,6.05276739,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613166584,6.08894967,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613167470,5.89185516,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1760613167698,0.05,111590.0,111580.0,0.18029359]
["bitfinex","BTCUSD",1760613167939,0.05,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613168186,0.05,111590.0,111580.0,0.29665314]
["bitfinex","BTCUSD",1760613168635,0.05,111590.0,111580.0,0.26998371]
["bitfinex","BTCUSD",1760613171557,0.05,111590.0,111580.0,0.36018371]
["bitfinex","BTCUSD",1760613175280,0.04,111590.0,111580.0,0.36018371]
["bitfinex","BTCUSD",1760613176096,0.22007201,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760613176303,0.17921146,111600.0,111590.0,0.17921355]
["bitfinex","BTCUSD",1760613176598,0.20921146,111600.0,111590.0,0.28682642]
["bitfinex","BTCUSD",1760613176829,0.20921146,111600.0,111590.0,0.26890367]
["bitfinex","BTCUSD",1760613177564,0.20921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760613177766,0.20921146,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760613180395,0.03,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760613181177,0.20921146,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760613182268,0.20979556,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760613182468,0.0305841,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760613183075,0.0305841,111600.0,111590.0,0.41811764]
["bitfinex","BTCUSD",1760613184391,0.0005841,111600.0,111590.0,0.41811764]
["bitfinex","BTCUSD",1760613185911,0.0005841,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760613187037,0.0005841,111600.0,111590.0,0.64609992]
["bitfinex","BTCUSD",1760613189524,0.0005841,111600.0,111590.0,0.73525992]
["bitfinex","BTCUSD",1760613189776,0.0005841,111600.0,111590.0,0.73625992]
["bitfinex","BTCUSD",1760613196189,0.0005841,111600.0,111590.0,0.88445992]
["bitfinex","BTCUSD",1760613197986,0.0005841,111600.0,111590.0,0.75811764]
["bitfinex","BTCUSD",1760613198219,0.0005841,111600.0,111590.0,0.84827764]
["bitfinex","BTCUSD",1760613199229,0.0005841,111600.0,111590.0,0.75811764]
["bitfinex","BTCUSD",1760613199475,0.0005841,111600.0,111590.0,0.84827764]
["bitfinex","BTCUSD",1760613201573,0.0005841,111600.0,111590.0,0.75811764]
["bitfinex","BTCUSD",1760613201754,0.0005841,111600.0,111590.0,0.84827764]
["bitfinex","BTCUSD",1760613203575,0.0002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760613203782,0.0002,111610.0,111600.0,0.28682272]
["bitfinex","BTCUSD",1760613204016,0.0002,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613204234,0.00078401,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613205762,0.00078401,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760613206149,0.00078401,111610.0,111600.0,0.60990158]
["bitfinex","BTCUSD",1760613206566,0.00078401,111610.0,111600.0,0.60890158]
["bitfinex","BTCUSD",1760613206767,0.00078401,111610.0,111600.0,0.60990158]
["bitfinex","BTCUSD",1760613207000,0.00078401,111610.0,111600.0,0.75710158]
["bitfinex","BTCUSD",1760613207229,1e-08,111610.0,111600.0,0.79328386]
["bitfinex","BTCUSD",1760613208517,1e-08,111610.0,111600.0,0.79428386]
["bitfinex","BTCUSD",1760613208742,1e-08,111610.0,111600.0,0.64608386]
["bitfinex","BTCUSD",1760613208997,1e-08,111610.0,111600.0,0.64508386]
["bitfinex","BTCUSD",1760613209209,1e-08,111610.0,111600.0,0.79528386]
["bitfinex","BTCUSD",1760613209416,1e-08,111610.0,111600.0,0.79328386]
["bitfinex","BTCUSD",1760613209854,1e-08,111610.0,111600.0,0.79528386]
["bitfinex","BTCUSD",1760613211117,1e-08,111610.0,111600.0,0.7988744]
["bitfinex","BTCUSD",1760613211953,1e-08,111610.0,111600.0,0.8889944]
["bitfinex","BTCUSD",1760613212206,1e-08,111610.0,111600.0,0.42269212]
["bitfinex","BTCUSD",1760613212437,1e-08,111610.0,111600.0,0.5489944]
["bitfinex","BTCUSD",1760613213121,1e-08,111610.0,111600.0,0.8869944]
["bitfinex","BTCUSD",1760613213337,1e-08,111610.0,111600.0,0.76169212]
["bitfinex","BTCUSD",1760613213578,1e-08,111610.0,111600.0,0.85181212]
["bitfinex","BTCUSD",1760613213998,1e-08,111610.0,111600.0,0.70361212]
["bitfinex","BTCUSD",1760613215089,1e-08,111610.0,111600.0,0.70261212]
["bitfinex","BTCUSD",1760613215526,1e-08,111610.0,111600.0,0.70361212]
["bitfinex","BTCUSD",1760613215948,1e-08,111610.0,111600.0,0.76169212]
["bitfinex","BTCUSD",1760613216152,1e-08,111610.0,111600.0,0.84822158]
["bitfinex","BTCUSD",1760613216357,1e-08,111610.0,111600.0,0.75810158]
["bitfinex","BTCUSD",1760613216563,1e-08,111610.0,111600.0,0.84822158]
["bitfinex","BTCUSD",1760613216764,1e-08,111610.0,111600.0,0.50822158]
["bitfinex","BTCUSD",1760613221028,0.33914203,111650.0,111600.0,0.84822158]
["bitfinex","BTCUSD",1760613221233,0.66026542,111650.0,111630.0,0.17914882]
["bitfinex","BTCUSD",1760613221434,0.66026542,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613221902,0.65128345,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613222559,0.65178419,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760613228526,0.09050074,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613228964,0.09283586,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613230472,0.27196707,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613231237,0.03897735,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613231450,0.11897735,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613231647,0.08,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613233189,0.25913121,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613234468,0.03982999,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613234667,0.04,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613236007,0.21913121,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613236223,0.42215224,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613236428,0.60128345,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613238095,0.42215224,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613238754,0.60128345,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613238957,0.42215224,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613239163,0.60128345,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613239793,0.60118945,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613240370,0.42205824,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613241642,0.039906,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613242484,0.054906,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613247555,0.054906,111650.0,111640.0,0.50715737]
["bitfinex","BTCUSD",1760613250875,0.015,111650.0,111640.0,0.50715737]
["bitfinex","BTCUSD",1760613277491,0.40435619,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613277724,0.065,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613277878,0.015,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613279464,0.015,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613279672,0.20413121,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613279876,0.025,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613280268,0.015,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613286969,0.025,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613291513,0.025,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613291740,0.17915137,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613291964,0.17916499,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760613292183,0.55642637,111630.0,111620.0,0.17977012]
["bitfinex","BTCUSD",1760613292401,0.02,111630.0,111620.0,0.3768674]
["bitfinex","BTCUSD",1760613292614,0.21706849,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613292824,0.1991633,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613295106,0.48394473,111640.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613295325,0.19706849,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613295541,0.20706849,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613295794,0.1891633,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613297876,0.01,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613298085,0.02790519,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613299324,0.07,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613300897,0.069817,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613302581,0.069817,111630.0,111620.0,0.50714947]
["bitfinex","BTCUSD",1760613303018,0.20464801,111650.0,111630.0,0.17915057]
["bitfinex","BTCUSD",1760613303247,0.04656024,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613304112,0.22569145,111650.0,111630.0,0.26884069]
["bitfinex","BTCUSD",1760613304320,0.22569145,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613304961,0.22569145,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613305601,0.60751968,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613306744,0.22569145,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613307151,0.60751968,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613307365,0.045,111650.0,111640.0,0.35891737]
["bitfinex","BTCUSD",1760613307583,0.015,111650.0,111640.0,0.35891737]
["bitfinex","BTCUSD",1760613308698,0.015,111650.0,111640.0,0.3792425]
["bitfinex","BTCUSD",1760613309403,0.015,111650.0,111640.0,0.35891737]
["bitfinex","BTCUSD",1760613309801,0.015,111650.0,111640.0,0.37881586]
["bitfinex","BTCUSD",1760613314702,0.015,111650.0,111640.0,0.35891737]
["bitfinex","BTCUSD",1760613314907,0.20413121,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613315126,0.58595944,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613315379,0.58595944,111650.0,111640.0,0.35891737]
["bitfinex","BTCUSD",1760613315551,0.58595944,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760613315953,0.58595944,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613317331,0.58595944,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760613317549,5.1791604,111640.0,111620.0,0.17917039]
["bitfinex","BTCUSD",1760613317760,0.56099153,111630.0,111620.0,0.358948]
["bitfinex","BTCUSD",1760613317977,0.56099153,111630.0,111620.0,0.268868]
["bitfinex","BTCUSD",1760613317978,0.60099153,111630.0,111620.0,0.268868]
["bitfinex","BTCUSD",1760613318240,0.60099153,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760613318662,0.60099153,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760613319285,0.04,111630.0,111620.0,0.26986947]
["bitfinex","BTCUSD",1760613319516,5.0,111640.0,111630.0,0.17915023]
["bitfinex","BTCUSD",1760613319733,5.0,111640.0,111630.0,0.26884035]
["bitfinex","BTCUSD",1760613319941,0.57597015,111650.0,111630.0,0.26884035]
["bitfinex","BTCUSD",1760613320149,1.00597015,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613320807,1.00597015,111650.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613321025,0.17914725,111640.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613321660,0.91597015,111650.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613321862,1.00597015,111650.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613322069,0.17914725,111640.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613322275,0.56097548,111640.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613322475,0.18914725,111640.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613323120,0.01,111640.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613323773,0.18914725,111640.0,111630.0,0.35892035]
["bitfinex","BTCUSD",1760613324856,0.1791633,111630.0,111620.0,0.41745278]
["bitfinex","BTCUSD",1760613325101,0.56099153,111630.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613325532,0.1791633,111630.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613325741,0.56099153,111630.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613325991,0.17914725,111640.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613326192,0.62097548,111640.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613327237,0.1791633,111630.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613327453,0.1891633,111630.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613328665,0.01,111630.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613329181,0.17915273,111640.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613329412,0.1791633,111630.0,111620.0,0.41745278]
["bitfinex","BTCUSD",1760613329614,0.56098096,111640.0,111620.0,0.5071429]
["bitfinex","BTCUSD",1760613329815,0.57098096,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760613329926,0.57098096,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760613330127,0.015,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613330366,0.055,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613331195,0.23413121,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613333241,0.055,111650.0,111640.0,0.35891737]
["bitfinex","BTCUSD",1760613335283,0.055,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613339606,0.015,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613344220,0.015,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613344347,0.015,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613345038,0.57595944,111650.0,111640.0,0.32797012]
["bitfinex","BTCUSD",1760613345235,0.57595944,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613345383,0.57595944,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613345585,0.39682823,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613345807,0.015,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613346163,0.39682823,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613346591,0.58595944,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613346803,0.58595944,111650.0,111640.0,0.32797012]
["bitfinex","BTCUSD",1760613347012,0.58595944,111650.0,111640.0,0.50711737]
["bitfinex","BTCUSD",1760613350366,0.58595944,111650.0,111640.0,0.23789012]
["bitfinex","BTCUSD",1760613350567,0.17915671,111640.0,111630.0,0.26924224]
["bitfinex","BTCUSD",1760613350785,0.60098494,111640.0,111630.0,0.26924224]
["bitfinex","BTCUSD",1760613351812,0.60098494,111640.0,111630.0,0.27024224]
["bitfinex","BTCUSD",1760613352031,0.04,111640.0,111630.0,0.27024224]
["bitfinex","BTCUSD",1760613352238,0.04,111640.0,111630.0,0.35993236]
["bitfinex","BTCUSD",1760613352464,0.21914725,111640.0,111630.0,0.35993236]
["bitfinex","BTCUSD",1760613352683,0.04,111640.0,111630.0,0.35993236]
["bitfinex","BTCUSD",1760613353112,0.60097548,111640.0,111630.0,0.35993236]
["bitfinex","BTCUSD",1760613353728,0.21914725,111640.0,111630.0,0.35993236]
["bitfinex","BTCUSD",1760613355228,0.60097548,111640.0,111630.0,0.35993236]
["bitfinex","BTCUSD",1760613357471,0.04,111640.0,111630.0,0.35993236]
["bitfinex","BTCUSD",1760613357903,0.19413199,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613358106,0.21413199,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613358517,0.59596022,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613358725,0.41682823,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760613358946,0.21413121,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613359343,0.59595944,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613359546,0.59595944,111650.0,111640.0,0.08969012]
["bitfinex","BTCUSD",1760613359966,0.59595944,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613362474,0.035,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613362684,0.015,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760613366629,0.015,111650.0,111640.0,0.41703737]
["bitfinex","BTCUSD",1760613367501,0.015,111650.0,111640.0,0.75703737]
["bitfinex","BTCUSD",1760613368151,0.015,111650.0,111640.0,0.75803737]
["bitfinex","BTCUSD",1760613368376,0.015,111650.0,111640.0,0.75703737]
["bitfinex","BTCUSD",1760613368844,0.015,111650.0,111640.0,0.75803737]
["bitfinex","BTCUSD",1760613369562,0.015,111650.0,111640.0,0.84811737]
["bitfinex","BTCUSD",1760613369810,0.19413121,111650.0,111640.0,0.26983737]
["bitfinex","BTCUSD",1760613370017,0.19413121,111650.0,111640.0,0.35991737]
["bitfinex","BTCUSD",1760613370237,0.53350437,111650.0,111640.0,0.18077012]
["bitfinex","BTCUSD",1760613370449,0.19413121,111650.0,111640.0,0.35991737]
["bitfinex","BTCUSD",1760613371374,0.54350437,111650.0,111640.0,0.09069012]
["bitfinex","BTCUSD",1760613371806,0.54350437,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760613372024,0.88350437,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760613372238,5.88350437,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760613372681,0.1791633,111630.0,111620.0,0.09008]
["bitfinex","BTCUSD",1760613372895,0.51853646,111630.0,111620.0,0.17977012]
["bitfinex","BTCUSD",1760613373108,0.52853646,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613373319,0.52853646,111630.0,111620.0,0.17977012]
["bitfinex","BTCUSD",1760613373742,0.52853646,111630.0,111620.0,0.35894947]
["bitfinex","BTCUSD",1760613374202,0.28057845,111630.0,111620.0,0.17977012]
["bitfinex","BTCUSD",1760613374418,0.45974175,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760613374848,0.47625603,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760613375975,0.17917935,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613376202,0.53855251,111620.0,111610.0,0.09469012]
["bitfinex","BTCUSD",1760613376438,0.19917935,111620.0,111610.0,0.09469012]
["bitfinex","BTCUSD",1760613376671,0.19917935,111620.0,111610.0,0.27388553]
["bitfinex","BTCUSD",1760613380005,0.19917935,111620.0,111610.0,0.09469012]
["bitfinex","BTCUSD",1760613381048,0.19917935,111620.0,111610.0,0.27388553]
["bitfinex","BTCUSD",1760613381251,0.19917935,111620.0,111610.0,0.09469012]
["bitfinex","BTCUSD",1760613382322,0.19917935,111620.0,111610.0,0.27388553]
["bitfinex","BTCUSD",1760613382817,0.19917935,111620.0,111610.0,0.09469012]
["bitfinex","BTCUSD",1760613383024,0.19917935,111620.0,111610.0,0.27388553]
["bitfinex","BTCUSD",1760613391680,0.19917935,111620.0,111610.0,0.09469012]
["bitfinex","BTCUSD",1760613391855,0.19917935,111620.0,111610.0,0.27388553]
["bitfinex","BTCUSD",1760613392062,0.02,111620.0,111610.0,0.27388553]
["bitfinex","BTCUSD",1760613392425,5.52070754,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613392586,5.0,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760613392795,0.1791633,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760613393898,0.8600807,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760613394159,0.9100807,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760613394416,0.1791633,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760613394632,0.8610807,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760613394838,0.9100807,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760613395181,0.05256029,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613395396,0.051,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613396329,0.23014725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613396497,0.051,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613396660,0.23014725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613396881,0.051,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613397318,0.05,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613397539,0.22914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613398096,0.05,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760613398624,0.05,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760613399955,0.05,111640.0,111630.0,0.28505028]
["bitfinex","BTCUSD",1760613400167,0.05,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760613409874,0.22914725,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760613410289,0.1791633,111630.0,111610.0,0.19315518]
["bitfinex","BTCUSD",1760613410539,0.01,111630.0,111620.0,0.35894416]
["bitfinex","BTCUSD",1760613410744,0.1891633,111630.0,111620.0,0.35894416]
["bitfinex","BTCUSD",1760613410966,0.01,111630.0,111620.0,0.35894416]
["bitfinex","BTCUSD",1760613419338,0.58138857,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760613419578,0.17917935,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613419779,0.55855251,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613420614,5.89855251,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613420830,5.91790145,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613421038,5.93469817,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613423081,5.93625882,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613423751,5.93622805,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613424221,6.06210045,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613425578,6.48728513,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760613425831,6.51619455,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613426863,6.10969064,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613428464,6.09292469,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613429292,6.5816172,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613429505,6.56488569,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613429718,6.6058388,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613430195,5.71813989,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613430438,5.768524,111620.0,111610.0,0.17919542]
["bitfinex","BTCUSD",1760613430656,5.60301892,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613431091,5.94301892,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613435013,0.94301892,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613435641,0.94145827,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613438074,0.9430189,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613439238,0.94145827,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613439553,0.9430189,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613439768,5.94145827,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613441200,6.44960959,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613441403,6.46890263,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613441601,6.51260065,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613442033,6.51416139,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613442383,6.13188247,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613443828,6.22156455,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613445048,6.13188247,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613445254,6.15603433,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613446515,6.53831325,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613446742,6.57527966,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613446953,6.57576518,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613447169,6.63257032,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613447378,6.7222524,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613447572,6.68997062,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613448082,6.68840988,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760613449397,6.68840988,111620.0,111600.0,1.12755849]
["bitfinex","BTCUSD",1760613449398,6.28375325,111610.0,111600.0,1.12755849]
["bitfinex","BTCUSD",1760613449607,6.66635418,111610.0,111600.0,1.12755849]
["bitfinex","BTCUSD",1760613449852,6.66635418,111610.0,111600.0,0.77392558]
["bitfinex","BTCUSD",1760613450229,6.6417168,111610.0,111600.0,0.77392558]
["bitfinex","BTCUSD",1760613450648,6.6417168,111610.0,111600.0,0.77442632]
["bitfinex","BTCUSD",1760613450846,6.66866854,111610.0,111600.0,0.77442632]
["bitfinex","BTCUSD",1760613451066,6.67022946,111610.0,111600.0,0.77442632]
["bitfinex","BTCUSD",1760613451484,6.57216492,111610.0,111600.0,0.77442632]
["bitfinex","BTCUSD",1760613454619,6.52870631,111610.0,111600.0,0.77442632]
["bitfinex","BTCUSD",1760613454881,6.57217303,111610.0,111600.0,0.77442632]
["bitfinex","BTCUSD",1760613457803,6.57217303,111610.0,111600.0,0.28816848]
["bitfinex","BTCUSD",1760613457804,7.03983209,111610.0,111600.0,0.28816848]
["bitfinex","BTCUSD",1760613458025,6.63340499,111610.0,111600.0,0.28816848]
["bitfinex","BTCUSD",1760613458325,7.01568391,111610.0,111600.0,0.28816848]
["bitfinex","BTCUSD",1760613458552,6.72308707,111610.0,111600.0,0.28816848]
["bitfinex","BTCUSD",1760613458772,7.10536599,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613458987,7.08072861,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613459208,7.10536599,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613459419,7.13757094,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613459634,7.13857094,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613460143,7.23301094,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613462390,6.85073202,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613462831,7.23301094,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613463730,7.23145002,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613464184,7.24550464,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613464398,7.21329969,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613464620,7.24544931,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613465513,7.46269969,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613465935,7.51268355,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613466248,7.49024749,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760613466434,0.51924359,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1760613466567,6.60940894,111580.0,111570.0,0.00505]
["bitfinex","BTCUSD",1760613467196,6.63792848,111580.0,111570.0,0.00505]
["bitfinex","BTCUSD",1760613468094,6.65245844,111580.0,111570.0,0.00505]
["bitfinex","BTCUSD",1760613468906,6.67656749,111580.0,111570.0,0.00505]
["bitfinex","BTCUSD",1760613469324,6.71274977,111580.0,111570.0,0.00505]
["bitfinex","BTCUSD",1760613469839,6.71374977,111580.0,111570.0,0.00505]
["bitfinex","BTCUSD",1760613472054,6.71374977,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613477098,6.71843589,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613479501,6.49884531,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613479716,6.65397985,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613480356,6.58413128,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613481279,5.81957344,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613481480,6.58413128,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613485513,6.15957923,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613485740,5.70709552,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613485956,0.7024094,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613486148,1.0424094,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613487114,0.70240361,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613487375,0.14931152,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613487622,0.31180483,111580.0,111570.0,0.20398834]
["bitfinex","BTCUSD",1760613487860,0.65181062,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613488081,0.64924938,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613496763,0.30924359,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613497006,0.64924938,111580.0,111570.0,0.02472869]
["bitfinex","BTCUSD",1760613497567,0.64924938,111580.0,111570.0,0.20398834]
["bitfinex","BTCUSD",1760613497796,0.64924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613498021,0.30924359,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613498252,0.30924359,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613499906,0.64924938,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613500219,0.64924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613501617,0.40481446,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613501845,0.47481446,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613503487,0.47481446,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613505380,0.47481446,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613507692,0.41000579,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613507851,0.58924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613508701,0.58924938,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613509331,0.58924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613510743,0.58924938,111580.0,111570.0,0.00680273]
["bitfinex","BTCUSD",1760613511223,0.24924359,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613511425,0.58924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613519200,0.24924359,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613519337,0.58924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613520815,0.24924359,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613521078,0.58924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613525823,0.24924359,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613526048,0.58924938,111580.0,111570.0,0.18606238]
["bitfinex","BTCUSD",1760613526481,0.07,111580.0,111570.0,0.2757525]
["bitfinex","BTCUSD",1760613526709,0.35646782,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760613526710,0.02094583,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760613526934,0.06156107,111590.0,111580.0,0.28685806]
["bitfinex","BTCUSD",1760613527148,0.06156107,111590.0,111580.0,0.27010209]
["bitfinex","BTCUSD",1760613527593,0.06,111590.0,111580.0,0.27010209]
["bitfinex","BTCUSD",1760613528059,0.06,111590.0,111580.0,0.36022209]
["bitfinex","BTCUSD",1760613528296,0.34896556,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760613528589,0.7442333,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760613528842,0.7442333,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760613529042,0.6724812,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760613529258,0.6724812,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613529259,0.65311028,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613529723,0.17919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613529963,0.30919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760613530175,0.30919541,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613530631,0.6492012,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613530836,0.47000579,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613531311,0.02,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613531935,0.19919541,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613532286,0.02,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613533570,0.02,111610.0,111600.0,0.35907158]
["bitfinex","BTCUSD",1760613542843,0.5392012,111610.0,111600.0,0.08974012]
["bitfinex","BTCUSD",1760613543474,0.5392012,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613543934,0.5392012,111610.0,111600.0,0.08974012]
["bitfinex","BTCUSD",1760613544869,0.5392012,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613545479,0.58139499,111610.0,111600.0,0.26895158]
["bitfinex","BTCUSD",1760613545882,0.58139499,111610.0,111600.0,0.08974012]
["bitfinex","BTCUSD",1760613546744,0.92139499,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613555046,0.53919541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613555259,0.92139499,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613562150,0.9483392,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613562357,0.42914379,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1760613562574,0.40219958,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1760613562776,0.58139499,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1760613563688,0.58139499,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613566120,0.6083392,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613567625,0.9483392,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613567848,1.56545011,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613568080,6.49257184,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613568328,6.51720922,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613568557,6.52189436,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613569018,6.52289436,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613569259,6.56836004,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613570011,6.59246909,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613571243,6.56836004,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613571472,6.45091424,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613571613,6.58620499,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613571814,6.60016797,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613573467,6.60015679,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613578159,6.69459679,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613578367,6.57551941,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613578751,6.66520149,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613578957,6.57551941,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613580708,6.55616256,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613590028,6.55652036,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613593427,6.58115774,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613595507,6.58955998,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613595715,6.67924206,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613597680,6.67925103,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1760613601614,0.55539374,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760613601825,5.67924359,111580.0,111570.0,0.00343898]
["bitfinex","BTCUSD",1760613602032,6.5204833,111580.0,111570.0,0.00352856]
["bitfinex","BTCUSD",1760613602265,6.61016538,111580.0,111570.0,0.00352856]
["bitfinex","BTCUSD",1760613602474,6.63712271,111580.0,111570.0,0.0046971]
["bitfinex","BTCUSD",1760613602681,6.64180905,111580.0,111570.0,0.0046971]
["bitfinex","BTCUSD",1760613603334,6.66644643,111580.0,111570.0,0.0046971]
["bitfinex","BTCUSD",1760613604520,6.66744643,111580.0,111570.0,0.0046971]
["bitfinex","BTCUSD",1760613604929,6.66900781,111580.0,111570.0,0.0046971]
["bitfinex","BTCUSD",1760613605648,6.24436812,111580.0,111570.0,0.0046971]
["bitfinex","BTCUSD",1760613606133,6.62066767,111580.0,111570.0,0.0046971]
["bitfinex","BTCUSD",1760613606808,0.51942514,111540.0,111530.0,0.14045921]
["bitfinex","BTCUSD",1760613607018,0.62942514,111540.0,111530.0,0.14050914]
["bitfinex","BTCUSD",1760613607191,0.96942514,111540.0,111530.0,4.993e-05]
["bitfinex","BTCUSD",1760613607672,0.51944121,111530.0,111520.0,0.05810178]
["bitfinex","BTCUSD",1760613607884,0.58877709,111530.0,111520.0,0.17948895]
["bitfinex","BTCUSD",1760613608092,0.58877709,111530.0,111520.0,0.00014893]
["bitfinex","BTCUSD",1760613608308,0.92877709,111530.0,111520.0,0.00307184]
["bitfinex","BTCUSD",1760613608517,0.94130719,111530.0,111520.0,0.00307184]
["bitfinex","BTCUSD",1760613608951,1.04308838,111530.0,111520.0,0.00307184]
["bitfinex","BTCUSD",1760613609181,0.44883056,111530.0,111520.0,0.00307184]
["bitfinex","BTCUSD",1760613609396,0.78894783,111530.0,111520.0,0.18241186]
["bitfinex","BTCUSD",1760613609830,0.44883056,111530.0,111520.0,0.18241186]
["bitfinex","BTCUSD",1760613610078,0.43630046,111530.0,111520.0,0.18241186]
["bitfinex","BTCUSD",1760613610542,0.43630046,111530.0,111520.0,0.18341186]
["bitfinex","BTCUSD",1760613610763,0.43630046,111530.0,111520.0,0.18241186]
["bitfinex","BTCUSD",1760613610986,0.01933588,111530.0,111520.0,0.27210198]
["bitfinex","BTCUSD",1760613611208,0.13192021,111530.0,111520.0,0.61221925]
["bitfinex","BTCUSD",1760613611421,0.01933588,111530.0,111520.0,0.27210198]
["bitfinex","BTCUSD",1760613612082,0.09974076,111530.0,111520.0,0.27210198]
["bitfinex","BTCUSD",1760613612511,0.01933588,111530.0,111520.0,0.27210198]
["bitfinex","BTCUSD",1760613612723,0.09973864,111530.0,111520.0,0.27210198]
["bitfinex","BTCUSD",1760613613443,0.09973864,111530.0,111520.0,0.61221925]
["bitfinex","BTCUSD",1760613613647,0.09973864,111530.0,111520.0,0.61321925]
["bitfinex","BTCUSD",1760613613850,0.09973864,111530.0,111520.0,0.17612412]
["bitfinex","BTCUSD",1760613614062,0.09973864,111530.0,111520.0,0.19405812]
["bitfinex","BTCUSD",1760613614835,0.01933588,111530.0,111520.0,0.19405812]
["bitfinex","BTCUSD",1760613615286,0.09973864,111530.0,111520.0,0.19405812]
["bitfinex","BTCUSD",1760613616351,0.28906258,111530.0,111520.0,0.27003014]
["bitfinex","BTCUSD",1760613616571,0.96917985,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613617000,1.05564928,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613617255,1.11479419,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613617466,1.11479419,111530.0,111510.0,0.17935525]
["bitfinex","BTCUSD",1760613617668,1.06450704,111530.0,111510.0,0.10665782]
["bitfinex","BTCUSD",1760613617876,0.08040368,111520.0,111510.0,0.17935525]
["bitfinex","BTCUSD",1760613618082,0.14973956,111520.0,111510.0,0.17935525]
["bitfinex","BTCUSD",1760613618521,0.14973956,111520.0,111510.0,0.17994]
["bitfinex","BTCUSD",1760613619568,0.32907958,111520.0,111510.0,0.17994]
["bitfinex","BTCUSD",1760613619776,0.32907958,111520.0,111510.0,0.08294357]
["bitfinex","BTCUSD",1760613619991,0.2486759,111520.0,111510.0,0.08294357]
["bitfinex","BTCUSD",1760613620200,0.06933588,111520.0,111510.0,0.0962102]
["bitfinex","BTCUSD",1760613620620,0.06933588,111520.0,111510.0,0.10087918]
["bitfinex","BTCUSD",1760613621034,0.2486759,111520.0,111510.0,0.10087918]
["bitfinex","BTCUSD",1760613621252,0.27564062,111520.0,111510.0,0.10087918]
["bitfinex","BTCUSD",1760613621671,0.27564062,111520.0,111510.0,0.01852036]
["bitfinex","BTCUSD",1760613621878,0.2486759,111520.0,111510.0,0.19787561]
["bitfinex","BTCUSD",1760613622094,0.2486759,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613622303,0.5886759,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613622553,0.40933588,111520.0,111510.0,0.17994086]
["bitfinex","BTCUSD",1760613622760,0.38014538,111520.0,111510.0,0.20538674]
["bitfinex","BTCUSD",1760613622965,0.33797863,111520.0,111510.0,0.20538674]
["bitfinex","BTCUSD",1760613623187,0.33797863,111520.0,111510.0,0.18831525]
["bitfinex","BTCUSD",1760613624904,0.33797863,111520.0,111510.0,0.17994086]
["bitfinex","BTCUSD",1760613625778,0.40231066,111520.0,111510.0,0.17994086]
["bitfinex","BTCUSD",1760613626704,0.08071668,111550.0,111530.0,0.17931641]
["bitfinex","BTCUSD",1760613626917,0.47862637,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760613627127,0.0769608,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760613627337,0.05,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760613627565,0.05,111550.0,111530.0,0.17931641]
["bitfinex","BTCUSD",1760613627774,0.39011727,111550.0,111530.0,0.28693892]
["bitfinex","BTCUSD",1760613627981,0.56940922,111550.0,111530.0,0.26900653]
["bitfinex","BTCUSD",1760613628193,0.34,111540.0,111530.0,0.26900653]
["bitfinex","BTCUSD",1760613628399,0.35,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760613629949,0.19930787,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760613630157,0.53942514,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760613630376,0.17932671,111530.0,111510.0,0.17994086]
["bitfinex","BTCUSD",1760613630586,0.35011727,111530.0,111520.0,0.17933975]
["bitfinex","BTCUSD",1760613631278,0.35011727,111530.0,111510.0,0.35975098]
["bitfinex","BTCUSD",1760613631490,0.38846476,111520.0,111510.0,0.17993599]
["bitfinex","BTCUSD",1760613631700,0.04834749,111520.0,111510.0,0.27005599]
["bitfinex","BTCUSD",1760613631908,0.38834749,111520.0,111510.0,0.27005599]
["bitfinex","BTCUSD",1760613632118,0.39834749,111520.0,111510.0,0.27005599]
["bitfinex","BTCUSD",1760613633708,0.39834749,111520.0,111510.0,0.17993599]
["bitfinex","BTCUSD",1760613633915,0.39834749,111520.0,111510.0,0.18093599]
["bitfinex","BTCUSD",1760613634914,0.41769136,111520.0,111510.0,0.18093599]
["bitfinex","BTCUSD",1760613635914,0.75791378,111520.0,111510.0,0.18093599]
["bitfinex","BTCUSD",1760613636574,0.07769136,111520.0,111510.0,0.18093599]
["bitfinex","BTCUSD",1760613636781,0.40769136,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613638634,0.05158799,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613639953,0.06769136,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613640774,0.09993535,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613641353,0.06769136,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613641764,0.09993859,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613643683,0.0515911,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613644746,0.07578465,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613647340,0.01934387,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613648495,0.01934387,111520.0,111510.0,0.26962611]
["bitfinex","BTCUSD",1760613648724,0.01934387,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613651441,0.35934387,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613655791,0.34,111520.0,111510.0,0.27062611]
["bitfinex","BTCUSD",1760613657576,0.34022242,111530.0,111520.0,0.17933125]
["bitfinex","BTCUSD",1760613657826,0.34022242,111530.0,111520.0,0.35914137]
["bitfinex","BTCUSD",1760613657827,0.35958595,111530.0,111520.0,0.35914137]
["bitfinex","BTCUSD",1760613658260,0.35958595,111530.0,111520.0,0.35915014]
["bitfinex","BTCUSD",1760613659096,0.3837795,111530.0,111520.0,0.35915014]
["bitfinex","BTCUSD",1760613659847,0.18013503,111530.0,111520.0,0.35915014]
["bitfinex","BTCUSD",1760613660051,0.15594148,111530.0,111520.0,0.35915014]
["bitfinex","BTCUSD",1760613661796,0.15594148,111530.0,111520.0,0.17981012]
["bitfinex","BTCUSD",1760613661987,0.15594148,111530.0,111520.0,0.35915014]
["bitfinex","BTCUSD",1760613666602,0.01936353,111530.0,111520.0,0.35915014]
["bitfinex","BTCUSD",1760613667472,0.40201748,111530.0,111520.0,0.35915014]
["bitfinex","BTCUSD",1760613668414,0.40201748,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613673388,0.15668444,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613674028,0.16861655,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613674761,0.39458606,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613675549,0.01193211,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613675944,0.7468475,111540.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613676118,0.7668475,111540.0,111530.0,0.10762251]
["bitfinex","BTCUSD",1760613677700,0.02575524,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760613677958,0.00156169,111550.0,111540.0,0.35911799]
["bitfinex","BTCUSD",1760613678185,0.37769451,111550.0,111540.0,0.35911799]
["bitfinex","BTCUSD",1760613678405,0.34,111550.0,111540.0,0.35911799]
["bitfinex","BTCUSD",1760613678618,0.43380169,111560.0,111540.0,0.35911799]
["bitfinex","BTCUSD",1760613678831,0.50380169,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760613679051,0.84380169,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760613679663,1.02307741,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760613680196,1.02322749,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760613681765,0.84395177,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760613682021,0.47276324,111560.0,111550.0,0.28691108]
["bitfinex","BTCUSD",1760613682205,0.44856969,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613682605,0.04013097,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613682877,0.00171136,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613683090,0.00015008,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613683974,0.00015008,111560.0,111550.0,0.28003558]
["bitfinex","BTCUSD",1760613684468,0.00015008,111560.0,111550.0,0.31621786]
["bitfinex","BTCUSD",1760613685399,0.00015008,111560.0,111550.0,0.31721786]
["bitfinex","BTCUSD",1760613685613,0.00015008,111560.0,111550.0,0.31621786]
["bitfinex","BTCUSD",1760613685847,0.00015008,111560.0,111550.0,0.31821786]
["bitfinex","BTCUSD",1760613687421,0.38280403,111560.0,111550.0,0.09169012]
["bitfinex","BTCUSD",1760613687656,0.90207975,111560.0,111550.0,0.09169012]
["bitfinex","BTCUSD",1760613687891,0.38638822,111560.0,111550.0,0.18181012]
["bitfinex","BTCUSD",1760613688104,0.94831789,111560.0,111550.0,0.17981012]
["bitfinex","BTCUSD",1760613688387,0.76904217,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613688609,0.94831789,111560.0,111550.0,0.17981012]
["bitfinex","BTCUSD",1760613689043,0.94831789,111560.0,111550.0,0.18081012]
["bitfinex","BTCUSD",1760613690390,0.94831789,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760613690601,0.94831789,111560.0,111550.0,0.18081012]
["bitfinex","BTCUSD",1760613691027,0.76904217,111560.0,111550.0,0.18081012]
["bitfinex","BTCUSD",1760613692068,0.94831789,111560.0,111550.0,0.18081012]
["bitfinex","BTCUSD",1760613692914,0.76904217,111560.0,111550.0,0.18081012]
["bitfinex","BTCUSD",1760613693759,0.94831789,111560.0,111550.0,0.18081012]
["bitfinex","BTCUSD",1760613694720,0.94831789,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760613694934,0.95831789,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760613695790,0.98251144,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760613698038,0.77904217,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760613698241,0.76904217,111560.0,111550.0,0.10861929]
["bitfinex","BTCUSD",1760613698733,0.94831789,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760613698938,0.95831789,111560.0,111550.0,0.10900917]
["bitfinex","BTCUSD",1760613700701,0.95831789,111560.0,111550.0,0.10800917]
["bitfinex","BTCUSD",1760613700923,0.95831789,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760613704218,0.80323572,111560.0,111550.0,0.01792917]
["bitfinex","BTCUSD",1760613704647,0.79323572,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613704871,0.76904217,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613705505,0.76907465,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613705913,0.94835037,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613706967,0.76907465,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613709689,0.3864207,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613709898,0.76907465,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613710711,0.3864207,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613710924,0.76907465,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613711128,0.76907465,111560.0,111550.0,0.28691108]
["bitfinex","BTCUSD",1760613711327,0.76907465,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613712400,0.35946947,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613712596,0.01946947,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613712802,0.74212342,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613713009,0.40212342,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613713231,0.38280403,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613713724,0.38280403,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613713914,0.38280403,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760613713915,0.93140959,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760613714117,0.95555883,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760613714324,0.95555883,111560.0,111550.0,0.10861929]
["bitfinex","BTCUSD",1760613714543,0.95555883,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760613716145,0.95555883,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613716759,0.95496498,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613716962,0.95496498,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613717166,0.98721221,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613717780,0.51929179,111550.0,111540.0,0.09008]
["bitfinex","BTCUSD",1760613717989,1.14885378,111550.0,111540.0,0.17977012]
["bitfinex","BTCUSD",1760613718182,0.74198379,111550.0,111540.0,0.17977012]
["bitfinex","BTCUSD",1760613718613,0.7689386,111550.0,111540.0,0.17977012]
["bitfinex","BTCUSD",1760613718853,0.94823039,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760613719055,0.94823039,111550.0,111540.0,0.17977012]
["bitfinex","BTCUSD",1760613719267,0.7689386,111550.0,111540.0,0.17977012]
["bitfinex","BTCUSD",1760613719480,0.7689386,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613720340,0.7689386,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760613721387,0.7689386,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613721807,0.7689386,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760613722083,0.74198379,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760613722532,0.01932984,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760613722732,0.74198379,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760613723460,0.74198379,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613723871,0.74021539,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613724265,1.31216113,111550.0,111540.0,0.09069012]
["bitfinex","BTCUSD",1760613724467,1.3391166,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613725498,0.41873295,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613725696,0.38451691,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613725918,0.76717086,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613726119,0.76717086,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760613726728,0.76717086,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613727328,0.94646265,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613727737,0.38451691,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613728167,0.76717086,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613729414,0.72454816,111550.0,111540.0,0.18077012]
["bitfinex","BTCUSD",1760613729646,0.01756144,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760613729859,0.34989188,111570.0,111550.0,0.17927766]
["bitfinex","BTCUSD",1760613730081,0.34003125,111560.0,111540.0,0.27935326]
["bitfinex","BTCUSD",1760613730299,0.34003125,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613731989,0.34003125,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613734824,0.36698277,111560.0,111550.0,0.10761929]
["bitfinex","BTCUSD",1760613735299,0.36698277,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613736388,0.36698277,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613736661,0.38634061,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760613736896,0.38634061,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613737129,0.56561633,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613737380,0.91564758,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613737608,0.91564758,111560.0,111550.0,0.17977012]
["bitfinex","BTCUSD",1760613738073,1.25564758,111560.0,111550.0,0.17977012]
["bitfinex","BTCUSD",1760613738737,1.25564758,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613739018,1.25564758,111560.0,111550.0,0.17977012]
["bitfinex","BTCUSD",1760613740305,1.25564758,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760613740510,1.25564758,111560.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613740511,0.51929179,111550.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613740718,0.88868088,111550.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613741581,0.94514415,111550.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613742313,0.91289692,111550.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613742746,0.91289692,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613743584,0.91445845,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613752354,0.68631831,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613752577,0.66210227,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613752819,0.84139406,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613753030,0.86835311,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613762307,0.89256915,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613763704,6.35846476,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613763916,6.50043053,111550.0,111540.0,0.00115008]
["bitfinex","BTCUSD",1760613764609,6.498869,111550.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613765333,6.51565505,111550.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613765542,6.53179472,111550.0,111540.0,0.00015008]
["bitfinex","BTCUSD",1760613766410,6.61672328,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760613766624,0.5555223,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613766854,1.33509286,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613767285,1.3592683,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613768206,1.36083016,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613768413,1.36083016,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613769857,1.37186898,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613772577,0.6556242,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613772815,0.37210874,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613773054,0.37213999,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613773515,0.37057813,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613773742,0.55991815,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613773955,0.38057813,111520.0,111510.0,0.10676541]
["bitfinex","BTCUSD",1760613774166,0.38057813,111520.0,111510.0,0.28612152]
["bitfinex","BTCUSD",1760613774390,0.38057813,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613775852,0.38057813,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613776066,0.38057813,111520.0,111510.0,0.10921048]
["bitfinex","BTCUSD",1760613776802,0.38057813,111520.0,111510.0,0.28856659]
["bitfinex","BTCUSD",1760613777014,0.38057813,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613777294,0.55991815,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613777495,0.8999494,111520.0,111510.0,0.01952036]
["bitfinex","BTCUSD",1760613777703,0.8999494,111520.0,111510.0,0.01410561]
["bitfinex","BTCUSD",1760613777904,0.8999494,111520.0,111510.0,0.01952036]
["bitfinex","BTCUSD",1760613778118,0.8999494,111520.0,111510.0,0.01374036]
["bitfinex","BTCUSD",1760613778323,0.38057813,111520.0,111510.0,0.28856659]
["bitfinex","BTCUSD",1760613778527,0.38057813,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613779232,0.37057813,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613781952,0.54991815,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613782182,0.8999494,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613782609,1.26412484,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613782820,1.30030712,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613783033,1.30186892,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613783239,1.30030712,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613784931,0.62024462,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613785135,1.33254104,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613786969,1.33410287,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613787261,1.33254104,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613788767,1.26412484,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613789560,1.34976424,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613792909,1.394005,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613793118,1.42847064,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613793326,1.394005,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613793544,1.399405,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613794701,1.399405,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613795103,1.42360974,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613796057,1.42360985,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613796870,1.38742757,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613797086,1.34979365,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613797305,0.58409175,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613797516,0.9669427,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613797724,1.34979365,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613802939,0.44760268,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613803156,0.41339783,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613803373,0.78035991,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613803603,0.95969993,111520.0,111510.0,0.09027487]
["bitfinex","BTCUSD",1760613804457,0.95969993,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613804672,1.35255088,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613805415,1.39811828,111520.0,111510.0,0.09127487]
["bitfinex","BTCUSD",1760613805620,1.86481327,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613805830,1.48196232,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613806248,1.48999139,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613806668,1.44442399,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613806872,1.42096708,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613807089,1.3847848,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613807294,1.37676019,111520.0,111510.0,0.00158475]
["bitfinex","BTCUSD",1760613807910,1.37676019,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613810846,1.40899411,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613811064,1.37676019,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613812136,1.40899411,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613812554,0.4535304,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613812775,0.76932109,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613813104,0.04647014,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613813337,0.0271123,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613813753,0.34015022,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613814170,0.72300117,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613814368,0.34015022,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613814582,0.72300117,111520.0,111510.0,0.26963098]
["bitfinex","BTCUSD",1760613815207,0.72300117,111520.0,111510.0,0.27063098]
["bitfinex","BTCUSD",1760613815415,0.70259994,111520.0,111510.0,0.35979098]
["bitfinex","BTCUSD",1760613815630,0.70259994,111520.0,111510.0,0.36079098]
["bitfinex","BTCUSD",1760613817100,0.34015022,111520.0,111510.0,0.36079098]
["bitfinex","BTCUSD",1760613817881,0.36711002,111520.0,111510.0,0.36079098]
["bitfinex","BTCUSD",1760613821062,0.72955974,111520.0,111510.0,0.36079098]
["bitfinex","BTCUSD",1760613821922,0.36711002,111520.0,111510.0,0.36079098]
["bitfinex","BTCUSD",1760613822338,0.72955974,111520.0,111510.0,0.36079098]
["bitfinex","BTCUSD",1760613825921,0.70259994,111520.0,111510.0,0.36079098]
["bitfinex","BTCUSD",1760613826564,0.3669598,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760613826777,0.02709456,111530.0,111520.0,0.28696414]
["bitfinex","BTCUSD",1760613826997,0.00013476,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760613828398,0.00013476,111530.0,111520.0,0.27003014]
["bitfinex","BTCUSD",1760613832980,0.36258448,111530.0,111520.0,0.27003014]
["bitfinex","BTCUSD",1760613833192,0.54190842,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613833411,0.36258448,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613837111,0.54190842,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613837341,0.54190842,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613837543,0.90218731,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613837764,0.929146,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613838886,0.929146,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613839112,0.929146,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613839341,0.74982206,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613839808,0.929146,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613840231,0.54641739,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613840484,0.929146,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613841100,0.94849336,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613841661,0.76916942,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613841881,0.94849336,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613842306,0.94849336,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613842514,0.76916942,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613843068,0.94849336,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613843493,0.76916942,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613843708,0.7794726,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613844130,0.95879654,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613844565,0.95879654,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613844775,0.57606793,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613844985,0.95879654,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613845189,0.95872319,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613851324,0.57606793,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613851527,0.91622144,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613853182,0.57606793,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613853398,0.91622144,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613857341,0.95622144,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613860184,0.57606793,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613862802,0.88926275,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613863236,0.54910924,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613864404,0.55910924,111530.0,111520.0,0.18081012]
["bitfinex","BTCUSD",1760613865859,0.01948212,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613866055,0.00013476,111530.0,111520.0,0.36015014]
["bitfinex","BTCUSD",1760613866481,0.89914471,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613866701,0.88899427,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613866921,0.58592561,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613867142,0.61010055,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613867357,0.58592561,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613867567,0.92607912,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613867794,0.92607912,111530.0,111520.0,0.18085012]
["bitfinex","BTCUSD",1760613867994,0.92607912,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613868206,0.92607912,111530.0,111520.0,0.18085012]
["bitfinex","BTCUSD",1760613869526,0.58592561,111530.0,111520.0,0.18085012]
["bitfinex","BTCUSD",1760613871293,0.91595516,111530.0,111520.0,0.18085012]
["bitfinex","BTCUSD",1760613876791,0.91595516,111530.0,111520.0,0.09069012]
["bitfinex","BTCUSD",1760613877006,0.91595516,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613877217,5.97631238,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613877420,6.00274665,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613877635,6.43258224,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613877846,6.00118477,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613878088,5.66103126,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613878305,6.00118477,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760613878969,0.5555223,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613879191,1.00926364,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613880140,1.00923072,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613880536,0.98503355,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613882162,1.01199866,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613884190,1.35215217,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613886974,1.01199866,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613888828,0.75002027,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613889053,0.92936029,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613889481,0.93404616,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613892128,0.52389265,111520.0,111510.0,0.09027487]
["bitfinex","BTCUSD",1760613892331,0.86404616,111520.0,111510.0,0.09027487]
["bitfinex","BTCUSD",1760613892677,0.52389265,111520.0,111510.0,0.10821048]
["bitfinex","BTCUSD",1760613892975,0.86404616,111520.0,111510.0,0.09027487]
["bitfinex","BTCUSD",1760613893198,0.86404616,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613893199,0.88404616,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613894799,6.48255517,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613895286,6.39287309,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613895725,6.41707026,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613895989,6.41863225,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613897323,6.42332081,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613898215,6.440098,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613898906,6.53781683,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613900314,6.40789261,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613900532,6.34239212,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613900740,6.33498499,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613900942,6.42467511,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613901156,6.42467474,111520.0,111510.0,0.00058475]
["bitfinex","BTCUSD",1760613901595,0.51937219,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760613901802,5.97305347,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1760613902221,5.97305347,111500.0,111490.0,0.00656978]
["bitfinex","BTCUSD",1760613902432,6.02192016,111500.0,111490.0,0.00656978]
["bitfinex","BTCUSD",1760613902692,6.43453235,111500.0,111490.0,0.00656978]
["bitfinex","BTCUSD",1760613902903,6.15987726,111500.0,111490.0,0.00656978]
["bitfinex","BTCUSD",1760613903114,6.20822815,111500.0,111490.0,0.00656978]
["bitfinex","BTCUSD",1760613904752,6.20979042,111500.0,111490.0,0.00656978]
["bitfinex","BTCUSD",1760613904963,6.21079042,111500.0,111490.0,0.00656978]
["bitfinex","BTCUSD",1760613905800,6.30048054,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613906235,6.26823566,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613907534,6.60838917,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613908386,6.49125838,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613908608,6.57610057,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613908851,6.5943707,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613909074,6.61052294,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613911554,6.69667656,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613912444,6.67840643,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613913528,6.63005554,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613916203,6.72025554,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760613918545,6.28584892,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613918762,6.62197801,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613918991,6.70562583,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613919416,6.71831024,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613919837,6.71840005,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613920945,6.72868735,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613923943,6.72968735,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760613924390,6.66538364,111490.0,111480.0,0.00058501]
["bitfinex","BTCUSD",1760613926938,6.82005557,111490.0,111480.0,0.00058501]
["bitfinex","BTCUSD",1760613927398,6.75558364,111490.0,111480.0,0.00058501]
["bitfinex","BTCUSD",1760613927607,6.76027362,111490.0,111480.0,0.00058501]
["bitfinex","BTCUSD",1760613928488,5.55558665,111480.0,111470.0,0.01268441]
["bitfinex","BTCUSD",1760613928694,6.53266786,111480.0,111470.0,0.01268441]
["bitfinex","BTCUSD",1760613929158,6.53266786,111480.0,111470.0,0.0132695]
["bitfinex","BTCUSD",1760613929384,6.53423036,111480.0,111470.0,0.0132695]
["bitfinex","BTCUSD",1760613931709,6.53424632,111480.0,111470.0,0.0132695]
["bitfinex","BTCUSD",1760613932152,6.62392838,111480.0,111470.0,0.0132695]
["bitfinex","BTCUSD",1760613932581,6.62392838,111480.0,111470.0,0.0062695]
["bitfinex","BTCUSD",1760613933465,0.51942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613933671,1.14892775,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613935817,1.14893848,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613936446,1.23862056,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613936892,1.4292604,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613937094,1.65716142,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613937460,1.66256142,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613938263,1.66257198,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760613939124,1.66257198,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613940409,6.66257198,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613941543,6.27934166,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613941976,6.28090432,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613942666,6.66413464,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613944506,6.28090432,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613945180,6.66413464,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613945917,6.66413059,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613946916,6.68016961,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613949398,6.61565004,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613950834,1.13289373,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613951052,1.16521674,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613951315,1.11672828,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613951539,1.16521674,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613951760,1.11672828,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613952663,1.14096909,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613953283,1.05076909,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613954356,1.01844608,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613960585,1.01847736,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613963958,0.63524704,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613964159,1.01847736,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613966131,0.99424614,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613966690,0.70359843,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613971614,1.04359843,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613973484,1.0010093,111470.0,111460.0,0.00098516]
["bitfinex","BTCUSD",1760613973903,1.0010093,111470.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760613973904,6.23690122,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760613974102,6.57849933,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760613974246,6.30233325,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760613974444,6.39201533,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760613974654,6.3632903,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760613975267,6.25015131,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760613975473,6.28205991,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760613975696,6.52792668,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760613975935,6.506241,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760613976365,6.55463564,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760613976559,5.55566715,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760613976786,6.14819532,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613977006,6.14975862,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613977229,6.17393514,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613977442,6.2009256,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613977650,6.29060768,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613978546,6.25834568,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613978768,6.25678238,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613982626,6.25834568,111430.0,111420.0,0.00090012]
["bitfinex","BTCUSD",1760613983054,6.25834568,111430.0,111420.0,0.0032417]
["bitfinex","BTCUSD",1760613983962,6.29060768,111430.0,111420.0,0.0032417]
["bitfinex","BTCUSD",1760613986185,6.05632445,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613986379,5.8099891,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613986827,5.43316563,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613987038,0.66002772,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613988090,0.66978248,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613990447,0.32914129,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613990672,0.66978248,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613991302,0.72639385,111420.0,111410.0,0.05556219]
["bitfinex","BTCUSD",1760613991923,0.72639385,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613992343,0.75049087,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613994541,0.38575266,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613994755,0.66978248,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613995186,0.6938795,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613996224,0.7261415,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613998509,0.70204448,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613999275,0.70197974,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613999513,0.80266547,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760613999942,0.70133855,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614000126,1.03386623,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614000328,1.06612823,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614000825,0.72548704,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614001032,0.38548704,111420.0,111410.0,0.14583787]
["bitfinex","BTCUSD",1760614001234,0.60612823,111420.0,111410.0,0.14583787]
["bitfinex","BTCUSD",1760614001442,0.57386623,111420.0,111410.0,0.14583787]
["bitfinex","BTCUSD",1760614002114,0.59386623,111420.0,111410.0,0.14583787]
["bitfinex","BTCUSD",1760614002329,0.62612823,111420.0,111410.0,0.14683787]
["bitfinex","BTCUSD",1760614003191,0.60197974,111420.0,111410.0,0.14683787]
["bitfinex","BTCUSD",1760614003822,0.6261958,111420.0,111410.0,0.14683787]
["bitfinex","BTCUSD",1760614004766,0.60197974,111420.0,111410.0,0.14683787]
["bitfinex","BTCUSD",1760614005387,0.65037274,111420.0,111410.0,0.14683787]
["bitfinex","BTCUSD",1760614005595,0.66713285,111420.0,111410.0,0.14683787]
["bitfinex","BTCUSD",1760614006450,0.60197974,111420.0,111410.0,0.14683787]
["bitfinex","BTCUSD",1760614006899,0.97486885,111420.0,111410.0,0.05714775]
["bitfinex","BTCUSD",1760614008171,0.97486885,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614009066,0.66653937,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614009284,1.00718056,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614012527,0.99042245,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614012747,1.00718943,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614013154,1.0645598,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614013584,1.08068637,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614013796,1.08224967,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614014248,1.08224895,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614016856,0.74160776,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614017038,1.08224895,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614017246,1.01772938,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614019451,1.06620016,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614021608,1.06618918,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614022471,6.29835037,111420.0,111410.0,0.05614775]
["bitfinex","BTCUSD",1760614022682,6.30929773,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614022900,6.30929593,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614023102,6.30773263,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614023303,6.21804251,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614024202,6.30394921,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614024384,6.25547626,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614025004,6.21426713,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614025235,6.16579418,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614025504,6.16735755,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614025740,6.17715124,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614026978,1.17715124,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614027197,1.13288209,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614027421,1.08913463,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614028013,1.13819523,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614028246,1.08913463,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614033435,1.51566384,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614033753,1.19249321,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614038258,1.53249321,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614039822,1.53717908,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614040597,0.77000868,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614040771,1.53717908,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614043040,1.44693908,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614043669,1.13925072,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614043879,1.50624181,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614044110,1.47393017,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614044533,1.4723668,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614050165,1.23184385,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614050394,1.29184385,111420.0,111410.0,0.00759555]
["bitfinex","BTCUSD",1760614051111,0.52109651,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614051374,6.62204583,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614051608,6.66908987,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614051839,6.70415221,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614052049,6.79383429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614052261,6.77708883,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614052492,6.80131586,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614053371,6.76900422,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614054269,6.77708883,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614054474,6.79380824,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614054701,6.82999052,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614055092,7.21357572,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614055963,7.22973703,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614056429,7.21194847,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614056890,7.22817373,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760614057282,7.22817373,111400.0,111370.0,0.00548]
["bitfinex","BTCUSD",1760614057283,5.51956545,111380.0,111370.0,0.00548]
["bitfinex","BTCUSD",1760614057486,6.74042134,111380.0,111370.0,0.00548]
["bitfinex","BTCUSD",1760614058043,6.76742645,111380.0,111370.0,0.00548]
["bitfinex","BTCUSD",1760614058477,6.76742645,111380.0,111370.0,0.00598057]
["bitfinex","BTCUSD",1760614059278,6.80364873,111380.0,111370.0,0.00598057]
["bitfinex","BTCUSD",1760614059916,6.80364873,111380.0,111370.0,0.00698057]
["bitfinex","BTCUSD",1760614060259,6.80364873,111380.0,111370.0,0.00598057]
["bitfinex","BTCUSD",1760614061297,6.83588239,111380.0,111370.0,0.00598057]
["bitfinex","BTCUSD",1760614061462,6.83588239,111380.0,111370.0,0.00832373]
["bitfinex","BTCUSD",1760614061997,6.06871199,111380.0,111370.0,0.00832373]
["bitfinex","BTCUSD",1760614062165,6.83588239,111380.0,111370.0,0.00832373]
["bitfinex","BTCUSD",1760614063397,6.74540239,111380.0,111370.0,0.00832373]
["bitfinex","BTCUSD",1760614063614,0.93938131,111350.0,111340.0,0.1004]
["bitfinex","BTCUSD",1760614063835,0.85348463,111350.0,111340.0,0.1004]
["bitfinex","BTCUSD",1760614064052,1.01369899,111350.0,111340.0,0.1004]
["bitfinex","BTCUSD",1760614064458,1.0407043,111350.0,111340.0,0.1004]
["bitfinex","BTCUSD",1760614066800,1.06000282,111350.0,111340.0,0.1004]
["bitfinex","BTCUSD",1760614067007,0.67641762,111350.0,111340.0,0.28002996]
["bitfinex","BTCUSD",1760614067248,1.0407043,111350.0,111340.0,0.1004]
["bitfinex","BTCUSD",1760614067460,0.13750527,111350.0,111340.0,0.47824307]
["bitfinex","BTCUSD",1760614067673,0.00049996,111350.0,111340.0,0.84386528]
["bitfinex","BTCUSD",1760614068976,0.00049996,111350.0,111340.0,0.84486528]
["bitfinex","BTCUSD",1760614069548,0.00049996,111350.0,111340.0,0.84662343]
["bitfinex","BTCUSD",1760614070981,0.00049996,111350.0,111340.0,0.46303823]
["bitfinex","BTCUSD",1760614071176,0.00049996,111350.0,111340.0,0.84662343]
["bitfinex","BTCUSD",1760614072494,0.00049996,111350.0,111340.0,0.87362043]
["bitfinex","BTCUSD",1760614072719,0.00049996,111350.0,111340.0,1.21362043]
["bitfinex","BTCUSD",1760614073105,0.00049996,111350.0,111340.0,1.24980271]
["bitfinex","BTCUSD",1760614073385,0.00049996,111350.0,111340.0,1.24880271]
["bitfinex","BTCUSD",1760614073613,4.316e-05,111350.0,111340.0,1.24880271]
["bitfinex","BTCUSD",1760614073821,4.316e-05,111350.0,111340.0,1.24980271]
["bitfinex","BTCUSD",1760614074449,4.316e-05,111350.0,111340.0,6.63338791]
["bitfinex","BTCUSD",1760614074681,4.316e-05,111350.0,111340.0,6.24980271]
["bitfinex","BTCUSD",1760614076585,4.316e-05,111350.0,111340.0,6.63338791]
["bitfinex","BTCUSD",1760614077030,3.16e-06,111350.0,111340.0,6.63338791]
["bitfinex","BTCUSD",1760614077307,3.16e-06,111350.0,111340.0,0.84662343]
["bitfinex","BTCUSD",1760614077754,3.16e-06,111350.0,111340.0,1.18662343]
["bitfinex","BTCUSD",1760614077988,3.16e-06,111350.0,111340.0,1.22280571]
["bitfinex","BTCUSD",1760614078622,3.16e-06,111350.0,111340.0,1.22288571]
["bitfinex","BTCUSD",1760614079215,3.16e-06,111350.0,111340.0,0.71247823]
["bitfinex","BTCUSD",1760614079398,3.16e-06,111350.0,111340.0,1.09606343]
["bitfinex","BTCUSD",1760614079580,3.16e-06,111350.0,111340.0,1.18670343]
["bitfinex","BTCUSD",1760614082192,3.16e-06,111350.0,111340.0,1.21370004]
["bitfinex","BTCUSD",1760614083595,0.64388123,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614083795,0.64388123,111380.0,111370.0,0.37802006]
["bitfinex","BTCUSD",1760614084020,0.64388123,111380.0,111370.0,0.36006191]
["bitfinex","BTCUSD",1760614084224,0.57212913,111380.0,111370.0,0.36006191]
["bitfinex","BTCUSD",1760614085209,0.57212913,111380.0,111370.0,0.18048034]
["bitfinex","BTCUSD",1760614085592,0.57212913,111380.0,111370.0,0.18044034]
["bitfinex","BTCUSD",1760614086424,0.57212913,111380.0,111370.0,0.36002191]
["bitfinex","BTCUSD",1760614086944,0.57212913,111380.0,111370.0,0.08984034]
["bitfinex","BTCUSD",1760614087152,0.57212913,111380.0,111370.0,0.18044034]
["bitfinex","BTCUSD",1760614088492,0.57212913,111380.0,111370.0,0.36002191]
["bitfinex","BTCUSD",1760614089965,0.98388123,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614090179,6.72533847,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614090389,6.73290279,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614091000,6.78137574,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614091657,5.99807144,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614091860,6.75411443,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614092274,6.78193255,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614092885,6.58620854,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614093081,6.7657742,111380.0,111370.0,0.00015022]
["bitfinex","BTCUSD",1760614093659,6.7657742,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760614094304,6.71741298,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760614095479,6.63293654,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760614097648,6.54233654,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760614097853,6.60527842,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760614098056,6.63309654,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760614099812,0.17961383,111350.0,111340.0,0.09942265]
["bitfinex","BTCUSD",1760614100114,0.67044638,111350.0,111340.0,0.09942265]
["bitfinex","BTCUSD",1760614100303,5.55715922,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614100521,0.77529836,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614100734,1.00031257,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614101624,1.01783717,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614102270,1.12067477,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614102487,1.14482056,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614102939,1.14582056,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614103353,1.14738495,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614103792,1.08072963,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614104223,1.04454735,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614104404,1.11124156,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614105391,1.11120156,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1760614105600,1.11120156,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614106156,0.67905458,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614106297,0.14190002,111340.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614106489,0.18219435,111340.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614106690,0.18062996,111340.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614107096,0.17962996,111340.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614109265,0.54044638,111350.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614109495,0.17962996,111340.0,111330.0,0.27433621]
["bitfinex","BTCUSD",1760614109727,0.52097694,111340.0,111330.0,0.27433621]
["bitfinex","BTCUSD",1760614109970,0.52097694,111340.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614110412,0.52097694,111340.0,111330.0,0.09644852]
["bitfinex","BTCUSD",1760614110585,0.52097694,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614111412,0.5402924,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614114188,0.01931546,111340.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614114820,0.88043636,111350.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614115045,0.52097694,111340.0,111330.0,0.27433621]
["bitfinex","BTCUSD",1760614115267,0.5402924,111340.0,111330.0,0.27433621]
["bitfinex","BTCUSD",1760614117914,0.36066244,111340.0,111330.0,0.27433621]
["bitfinex","BTCUSD",1760614119295,0.5402924,111340.0,111330.0,0.27433621]
["bitfinex","BTCUSD",1760614120449,0.56443819,111340.0,111330.0,0.27433621]
["bitfinex","BTCUSD",1760614120716,0.38480823,111340.0,111330.0,0.18464609]
["bitfinex","BTCUSD",1760614120927,0.56443819,111340.0,111330.0,0.18640449]
["bitfinex","BTCUSD",1760614121649,0.38480823,111340.0,111330.0,0.18640449]
["bitfinex","BTCUSD",1760614122044,0.56443819,111340.0,111330.0,0.18640449]
["bitfinex","BTCUSD",1760614122843,0.38480823,111340.0,111330.0,0.18640449]
["bitfinex","BTCUSD",1760614123091,0.56443819,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614123281,0.57443819,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614123700,0.23309121,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614123874,0.60664807,111340.0,111330.0,0.18640449]
["bitfinex","BTCUSD",1760614124920,0.60664807,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614125370,0.60664807,111340.0,111330.0,0.18640449]
["bitfinex","BTCUSD",1760614125784,0.60664807,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614128563,0.94664807,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614128965,0.92250228,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614129195,1.00699939,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614129406,1.09767939,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614129607,1.0821967,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614129811,1.04757877,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614130013,1.04601442,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614130221,1.04701442,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614131042,1.10518732,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614131247,1.04701442,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614132090,1.03028723,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614132297,0.97193505,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614132533,0.88622502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614133168,0.89622502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614133581,0.89522502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614135784,0.89522502,111340.0,111330.0,0.18640449]
["bitfinex","BTCUSD",1760614136012,0.88522502,111340.0,111330.0,0.27609461]
["bitfinex","BTCUSD",1760614137009,0.88522502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614137228,0.95522502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614137766,1.1355871,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614138402,1.04590502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614139034,0.95522502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614139487,0.95622502,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614142537,0.96430476,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614144352,0.98855569,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614144761,1.07823777,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614144973,1.05398684,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614145329,1.07823632,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614146492,0.98855424,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614147373,1.01261959,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614148455,0.96430476,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614149144,1.01261959,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614149366,0.96430476,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614149607,1.05398684,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614150508,0.96430476,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614150730,0.74075134,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614151177,0.67354142,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614151404,1.01354142,111340.0,111330.0,0.0067584]
["bitfinex","BTCUSD",1760614153255,6.4807608,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760614153501,6.3059749,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760614155467,6.73307854,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760614157819,1.28969335,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614158052,1.48968632,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614158991,1.4898209,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614160125,1.4908209,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614161013,1.58050296,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614162291,6.73061658,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614163132,6.64093452,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614163553,6.63937016,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614164193,6.66639189,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614165465,6.69871971,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614165676,6.66639189,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614167281,6.75607397,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614167482,6.66639189,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614167698,6.67447849,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614168342,6.72279332,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614168833,6.67447849,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614169065,6.72279332,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614169277,6.73577318,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614169480,6.72013529,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614174578,6.72017529,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614175000,6.72013529,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614175639,6.72014218,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614176872,6.70716232,111310.0,111300.0,0.0021591]
["bitfinex","BTCUSD",1760614178908,6.70716232,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614181394,6.70730401,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614182143,6.56824749,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614182349,6.72336706,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614182551,6.65884749,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614183321,6.72336706,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614183814,6.63280564,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614184018,6.7234057,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614184260,6.60578397,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614184463,6.69638397,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614184665,6.60578397,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614184821,6.69638397,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614185022,6.45157428,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614185436,6.60665385,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614185965,6.60666434,111310.0,111300.0,0.00220079]
["bitfinex","BTCUSD",1760614186302,0.17969451,111300.0,111290.0,0.01768441]
["bitfinex","BTCUSD",1760614186473,1.46283024,111300.0,111290.0,0.01768441]
["bitfinex","BTCUSD",1760614188350,1.5372262,111300.0,111290.0,0.01768441]
["bitfinex","BTCUSD",1760614190286,1.56373321,111300.0,111290.0,0.01768441]
["bitfinex","BTCUSD",1760614191154,1.54698726,111300.0,111290.0,0.01768441]
["bitfinex","BTCUSD",1760614191696,0.48181332,111300.0,111290.0,0.01768441]
["bitfinex","BTCUSD",1760614191959,0.04371768,111300.0,111290.0,0.68928156]
["bitfinex","BTCUSD",1760614192202,0.01943117,111300.0,111290.0,0.671897]
["bitfinex","BTCUSD",1760614192444,0.00013458,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760614192685,0.01954254,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760614192902,0.40376785,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760614193327,0.01954254,111310.0,111300.0,0.28735408]
["bitfinex","BTCUSD",1760614193562,0.58344622,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760614193790,0.58344622,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760614196343,0.40376785,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760614196599,0.38435989,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760614196813,0.38435989,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614197865,0.00013458,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614198076,0.00013458,111310.0,111300.0,0.35838027]
["bitfinex","BTCUSD",1760614201598,0.38435989,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614201821,0.56403826,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614202032,0.56403826,111310.0,111300.0,0.35834027]
["bitfinex","BTCUSD",1760614202239,0.56403826,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614202980,0.38435989,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614203199,0.56403826,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614204659,0.38435989,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614204807,0.00013458,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614205004,0.38435989,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614205233,0.00013458,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614205439,0.33052501,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614206556,0.51856914,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614207622,0.30881016,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614207830,0.48848853,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614210887,0.30881016,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614211525,0.48848853,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614212130,0.30881016,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614212350,0.48848853,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614215375,0.30881016,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614215564,0.17967837,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614215830,0.521176,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614217643,0.551176,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614220039,0.20967837,111310.0,111300.0,0.26782027]
["bitfinex","BTCUSD",1760614224595,0.20967837,111310.0,111300.0,0.08812576]
["bitfinex","BTCUSD",1760614224790,0.91059999,111310.0,111300.0,0.08812576]
["bitfinex","BTCUSD",1760614225001,0.17969451,111300.0,111290.0,0.30871091]
["bitfinex","BTCUSD",1760614225229,0.53119214,111300.0,111290.0,0.39840103]
["bitfinex","BTCUSD",1760614225439,0.2091169,111300.0,111290.0,0.39840103]
["bitfinex","BTCUSD",1760614225877,0.2361315,111300.0,111290.0,0.39840103]
["bitfinex","BTCUSD",1760614226309,0.2361315,111300.0,111290.0,0.30796103]
["bitfinex","BTCUSD",1760614226524,0.91762913,111300.0,111290.0,0.21927091]
["bitfinex","BTCUSD",1760614226749,0.70819127,111300.0,111290.0,0.21927091]
["bitfinex","BTCUSD",1760614226961,0.98788578,111300.0,111290.0,0.21927091]
["bitfinex","BTCUSD",1760614231574,0.98788578,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614232732,0.64638815,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614232935,1.01128636,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614236287,0.66978873,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614236499,1.01128636,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614238866,0.66978873,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614239036,1.01128636,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614241041,0.66978873,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614241237,1.01128636,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614242019,0.66978873,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614242248,1.01128636,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614251825,0.64459272,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614252533,5.75935923,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614252738,5.78637782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614253380,5.69589782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614253624,5.78637782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614254060,6.12637782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614254487,6.03589782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614254699,6.12637782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614255509,6.03589782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614255717,6.12637782,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614259232,6.1625601,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614259442,6.2514523,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614259640,6.3419323,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614260559,6.2514523,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614260778,6.3419323,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614261172,6.2514523,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614261394,6.25225022,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614261627,6.16177022,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614261861,6.25325022,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614262059,6.26134586,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614262252,6.17086586,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614262503,6.35102794,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614262735,6.39957413,111300.0,111290.0,0.21827091]
["bitfinex","BTCUSD",1760614263129,0.17974296,111270.0,111260.0,0.05]
["bitfinex","BTCUSD",1760614263335,0.62065191,111270.0,111260.0,0.045314]
["bitfinex","BTCUSD",1760614263981,0.64767678,111270.0,111260.0,0.045314]
["bitfinex","BTCUSD",1760614264394,0.64767678,111270.0,111260.0,0.04581396]
["bitfinex","BTCUSD",1760614266257,0.6492422,111270.0,111260.0,0.04581396]
["bitfinex","BTCUSD",1760614266461,0.6492422,111270.0,111260.0,0.05423121]
["bitfinex","BTCUSD",1760614266666,0.73892428,111270.0,111260.0,0.05423121]
["bitfinex","BTCUSD",1760614266844,0.82940428,111270.0,111260.0,0.05423121]
["bitfinex","BTCUSD",1760614267343,0.6492422,111270.0,111260.0,0.05423121]
["bitfinex","BTCUSD",1760614267597,0.7397222,111270.0,111260.0,0.05423121]
["bitfinex","BTCUSD",1760614267996,0.6492422,111270.0,111260.0,0.05423121]
["bitfinex","BTCUSD",1760614268796,0.7397222,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614269217,0.86558656,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614269426,6.22985071,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614270036,6.22828529,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614271156,6.22928529,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614272436,6.23085091,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614273091,6.23894119,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614273297,6.28748738,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614274070,6.18678221,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614274279,6.21913664,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614274480,6.18678221,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614274676,6.30882676,111270.0,111260.0,0.04757402]
["bitfinex","BTCUSD",1760614275274,6.28463232,111270.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614275483,0.56462737,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614275694,0.75510737,111230.0,111220.0,0.00887962]
["bitfinex","BTCUSD",1760614275909,1.09510737,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614276124,1.09510737,111230.0,111220.0,0.00888023]
["bitfinex","BTCUSD",1760614276337,1.09667334,111230.0,111220.0,0.00888023]
["bitfinex","BTCUSD",1760614276540,1.12000039,111230.0,111220.0,0.00888023]
["bitfinex","BTCUSD",1760614276754,1.12050128,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614277170,0.64520151,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614277377,1.12050128,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614280324,1.14753781,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614280957,0.8524001,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760614281160,1.14753781,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614281288,1.14597184,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614281486,1.05549184,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614282104,1.14597184,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614282307,1.23565392,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614283468,1.23721998,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614283894,1.14673998,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614284121,1.14389215,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614284341,1.23441215,111230.0,111220.0,0.0028279]
["bitfinex","BTCUSD",1760614285476,0.1847864,111230.0,111220.0,0.47733779]
["bitfinex","BTCUSD",1760614285675,0.025394,111230.0,111220.0,0.27234179]
["bitfinex","BTCUSD",1760614286079,0.04471928,111230.0,111220.0,0.27234179]
["bitfinex","BTCUSD",1760614286290,0.02139223,111230.0,111220.0,0.65716156]
["bitfinex","BTCUSD",1760614286512,0.00050089,111230.0,111220.0,0.65716156]
["bitfinex","BTCUSD",1760614288567,0.00050089,111230.0,111220.0,0.65816156]
["bitfinex","BTCUSD",1760614288768,0.00050089,111230.0,111220.0,0.27334179]
["bitfinex","BTCUSD",1760614288979,0.00050089,111230.0,111220.0,0.65816156]
["bitfinex","BTCUSD",1760614289397,0.00050089,111230.0,111220.0,0.27334179]
["bitfinex","BTCUSD",1760614289613,0.00050089,111230.0,111220.0,0.65816156]
["bitfinex","BTCUSD",1760614289786,0.00050089,111230.0,111220.0,0.27334179]
["bitfinex","BTCUSD",1760614290195,0.00050089,111230.0,111220.0,0.65816156]
["bitfinex","BTCUSD",1760614292465,0.00050089,111230.0,111220.0,0.27334179]
["bitfinex","BTCUSD",1760614292666,0.00050089,111230.0,111220.0,0.65816156]
["bitfinex","BTCUSD",1760614293021,0.13378093,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760614293230,0.13378093,111250.0,111240.0,0.17992602]
["bitfinex","BTCUSD",1760614293439,0.01935316,111250.0,111240.0,0.65443591]
["bitfinex","BTCUSD",1760614296652,0.01935316,111250.0,111240.0,0.26961614]
["bitfinex","BTCUSD",1760614296869,0.01935316,111250.0,111240.0,0.65443591]
["bitfinex","BTCUSD",1760614297086,0.22043053,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614297294,0.62293806,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614297503,0.50636619,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614297719,0.48064219,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614298226,0.39004219,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614299060,0.38004219,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614300528,0.38004219,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614300955,0.04004219,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614301374,0.02068242,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614301831,0.83473954,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760614302048,1.08862478,111280.0,111260.0,0.26944236]
["bitfinex","BTCUSD",1760614302257,5.9493825,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614302462,1.35874227,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614302663,0.76502766,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614303130,0.38020789,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614303349,0.36084812,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614303548,0.74566789,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614304702,0.72481977,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614305390,0.74557926,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614306685,0.36075949,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614306907,0.74557926,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614307606,0.92532222,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614307831,0.94465108,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614308278,0.95465108,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760614310538,0.39008835,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614310776,0.02075949,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760614310985,0.74572363,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760614311829,0.36090386,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760614312039,0.34156537,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760614312213,0.36200304,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760614312854,0.00156537,111280.0,111270.0,0.65425285]
["bitfinex","BTCUSD",1760614312996,0.36033462,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760614313177,0.77449288,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760614314005,0.38967311,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760614314208,0.77449288,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614314413,0.38967311,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614314820,0.04967311,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614315071,0.03033462,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614315397,0.04967311,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614315603,0.22938377,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614315808,0.04967311,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614316240,0.05181094,111290.0,111280.0,0.26955151]
["bitfinex","BTCUSD",1760614317175,0.00213783,111290.0,111280.0,0.74489128]
["bitfinex","BTCUSD",1760614319967,0.00213783,111290.0,111280.0,0.36007151]
["bitfinex","BTCUSD",1760614320176,0.02069283,111290.0,111280.0,0.36007151]
["bitfinex","BTCUSD",1760614320391,0.19905533,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760614320598,0.19905533,111300.0,111290.0,0.28737184]
["bitfinex","BTCUSD",1760614320863,0.60471631,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760614321266,0.42502139,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760614321714,0.04020162,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760614322423,0.01936041,111300.0,111290.0,0.99422055]
["bitfinex","BTCUSD",1760614322631,0.02420566,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614322849,0.21902419,111320.0,111310.0,0.37749276]
["bitfinex","BTCUSD",1760614323058,0.06035462,111320.0,111310.0,0.35988849]
["bitfinex","BTCUSD",1760614323524,0.58867152,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614323732,0.17966223,111320.0,111310.0,0.35988849]
["bitfinex","BTCUSD",1760614323931,0.18966223,111320.0,111310.0,0.35988849]
["bitfinex","BTCUSD",1760614324353,0.20986777,111320.0,111310.0,0.35988849]
["bitfinex","BTCUSD",1760614324575,0.59468754,111320.0,111310.0,0.35988849]
["bitfinex","BTCUSD",1760614324786,0.03020554,111320.0,111310.0,0.35988849]
["bitfinex","BTCUSD",1760614325004,0.01,111320.0,111310.0,0.35988849]
["bitfinex","BTCUSD",1760614325212,0.01,111320.0,111310.0,0.74470826]
["bitfinex","BTCUSD",1760614325422,0.02577028,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760614325630,0.56444973,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760614325847,0.95444973,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760614326267,0.98436207,111340.0,111310.0,0.27018863]
["bitfinex","BTCUSD",1760614326478,0.17966223,111320.0,111310.0,0.27018863]
["bitfinex","BTCUSD",1760614326682,0.56448034,111330.0,111310.0,0.35987875]
["bitfinex","BTCUSD",1760614326890,0.00175906,111320.0,111310.0,0.27118863]
["bitfinex","BTCUSD",1760614327089,0.00175906,111320.0,111310.0,0.6550084]
["bitfinex","BTCUSD",1760614327634,0.00175906,111320.0,111310.0,0.74469852]
["bitfinex","BTCUSD",1760614328588,0.00175906,111320.0,111310.0,0.74569852]
["bitfinex","BTCUSD",1760614330951,0.00175906,111320.0,111310.0,0.77270414]
["bitfinex","BTCUSD",1760614337358,0.90832796,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760614337564,1.01407961,111350.0,111340.0,0.01796299]
["bitfinex","BTCUSD",1760614338230,1.01583795,111350.0,111340.0,0.01796299]
["bitfinex","BTCUSD",1760614338935,1.03645463,111350.0,111340.0,0.01796299]
["bitfinex","BTCUSD",1760614340123,0.69517302,111350.0,111340.0,0.01796299]
["bitfinex","BTCUSD",1760614340342,0.71180814,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1760614340548,0.175557,111350.0,111340.0,0.28728307]
["bitfinex","BTCUSD",1760614340772,0.17373065,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614341214,0.17216603,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614341474,0.35177986,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614342235,0.22177986,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614346796,0.02154935,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614348512,0.02154935,111350.0,111340.0,0.61060169]
["bitfinex","BTCUSD",1760614349623,0.00225954,111350.0,111340.0,0.95160169]
["bitfinex","BTCUSD",1760614350294,0.00225954,111350.0,111340.0,0.97180644]
["bitfinex","BTCUSD",1760614350726,0.00225954,111350.0,111340.0,0.97080644]
["bitfinex","BTCUSD",1760614351011,0.00225954,111350.0,111340.0,0.97180644]
["bitfinex","BTCUSD",1760614352723,0.00225954,111350.0,111340.0,1.00798872]
["bitfinex","BTCUSD",1760614357047,0.00225954,111350.0,111340.0,1.0349836]
["bitfinex","BTCUSD",1760614357253,0.00225954,111350.0,111340.0,1.1253836]
["bitfinex","BTCUSD",1760614358779,0.00225954,111350.0,111340.0,1.2735836]
["bitfinex","BTCUSD",1760614361339,0.0002,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614361550,0.01966427,111370.0,111360.0,0.39442641]
["bitfinex","BTCUSD",1760614361769,0.01966427,111370.0,111360.0,0.37646664]
["bitfinex","BTCUSD",1760614361989,0.02083613,111370.0,111360.0,0.71774825]
["bitfinex","BTCUSD",1760614362415,0.02083613,111370.0,111360.0,0.70096943]
["bitfinex","BTCUSD",1760614363659,0.02083613,111370.0,111360.0,0.35968782]
["bitfinex","BTCUSD",1760614363830,0.02083613,111370.0,111360.0,0.70196943]
["bitfinex","BTCUSD",1760614364261,0.03751101,111370.0,111360.0,0.66960066]
["bitfinex","BTCUSD",1760614367202,0.01818178,111370.0,111360.0,0.66960066]
["bitfinex","BTCUSD",1760614367411,0.01818178,111370.0,111360.0,0.70578294]
["bitfinex","BTCUSD",1760614368246,0.01818178,111370.0,111360.0,0.66960066]
["bitfinex","BTCUSD",1760614369023,0.01818569,111370.0,111360.0,0.23791905]
["bitfinex","BTCUSD",1760614369331,0.01818569,111370.0,111360.0,0.32831905]
["bitfinex","BTCUSD",1760614370700,0.01818569,111370.0,111360.0,0.32731905]
["bitfinex","BTCUSD",1760614370916,0.01818569,111370.0,111360.0,0.32831905]
["bitfinex","BTCUSD",1760614371237,0.01818569,111370.0,111360.0,0.31752963]
["bitfinex","BTCUSD",1760614372704,0.19776726,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760614372934,0.57839756,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760614373169,0.91839756,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760614373396,0.95075199,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760614373625,0.1795977,111360.0,111350.0,0.0904]
["bitfinex","BTCUSD",1760614373849,0.22562518,111360.0,111350.0,0.35970395]
["bitfinex","BTCUSD",1760614374161,0.22563524,111360.0,111350.0,0.35970395]
["bitfinex","BTCUSD",1760614374255,0.22563524,111360.0,111350.0,0.34891132]
["bitfinex","BTCUSD",1760614374940,0.03603754,111360.0,111350.0,0.34891132]
["bitfinex","BTCUSD",1760614375168,0.03603754,111360.0,111350.0,0.69019293]
["bitfinex","BTCUSD",1760614375409,0.03603754,111360.0,111350.0,0.34891132]
["bitfinex","BTCUSD",1760614375876,0.03603754,111360.0,111350.0,0.32732837]
["bitfinex","BTCUSD",1760614377259,0.03603754,111360.0,111350.0,0.66860998]
["bitfinex","BTCUSD",1760614377952,0.01668885,111360.0,111350.0,0.66860998]
["bitfinex","BTCUSD",1760614378186,0.01668885,111360.0,111350.0,0.66960998]
["bitfinex","BTCUSD",1760614378648,0.01478525,111360.0,111350.0,0.66960998]
["bitfinex","BTCUSD",1760614379104,0.01537124,111360.0,111350.0,0.66960998]
["bitfinex","BTCUSD",1760614380574,0.00058599,111360.0,111350.0,0.66960998]
["bitfinex","BTCUSD",1760614381674,0.00058599,111360.0,111350.0,0.61158556]
["bitfinex","BTCUSD",1760614381887,0.18018369,111360.0,111350.0,0.09069012]
["bitfinex","BTCUSD",1760614382093,0.18018369,111360.0,111350.0,0.36070395]
["bitfinex","BTCUSD",1760614382303,0.18018369,111360.0,111350.0,0.07989838]
["bitfinex","BTCUSD",1760614382520,0.54084338,111360.0,111350.0,0.17029838]
["bitfinex","BTCUSD",1760614382730,0.55084338,111360.0,111350.0,0.07989838]
["bitfinex","BTCUSD",1760614383375,0.20956177,111360.0,111350.0,0.27747359]
["bitfinex","BTCUSD",1760614383585,0.20956177,111360.0,111350.0,0.25951221]
["bitfinex","BTCUSD",1760614384233,0.02996407,111360.0,111350.0,0.25951221]
["bitfinex","BTCUSD",1760614384477,0.20956177,111360.0,111350.0,0.24871952]
["bitfinex","BTCUSD",1760614385366,0.19018369,111360.0,111350.0,0.24871952]
["bitfinex","BTCUSD",1760614390013,0.19018369,111360.0,111350.0,0.06910569]
["bitfinex","BTCUSD",1760614390232,0.19018369,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760614390441,0.5314653,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760614390668,0.8881454,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760614390877,0.95997396,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760614391088,0.97932958,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760614391518,0.17962639,111350.0,111330.0,0.42722839]
["bitfinex","BTCUSD",1760614391728,0.6675881,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614391949,0.32630649,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614392161,0.32630254,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614393480,0.32629992,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614393696,0.32629992,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760614393904,0.32629992,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614394891,0.32629992,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760614396288,0.32629992,111350.0,111340.0,0.09069012]
["bitfinex","BTCUSD",1760614397150,1.00758153,111350.0,111340.0,0.09069012]
["bitfinex","BTCUSD",1760614397548,1.00758153,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760614397549,1.05028049,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760614397781,1.06963216,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760614398203,0.17962996,111340.0,111330.0,0.17964499]
["bitfinex","BTCUSD",1760614398418,0.17962996,111340.0,111330.0,0.26933511]
["bitfinex","BTCUSD",1760614398419,0.62028406,111340.0,111330.0,0.26933511]
["bitfinex","BTCUSD",1760614399575,0.62028406,111340.0,111330.0,0.27033511]
["bitfinex","BTCUSD",1760614400119,0.4406541,111340.0,111330.0,0.27033511]
["bitfinex","BTCUSD",1760614400327,0.05667353,111340.0,111330.0,0.27033511]
["bitfinex","BTCUSD",1760614401182,0.01667353,111340.0,111330.0,0.65431568]
["bitfinex","BTCUSD",1760614402535,0.01667353,111340.0,111330.0,0.27033511]
["bitfinex","BTCUSD",1760614404367,0.01667353,111340.0,111330.0,0.65431568]
["bitfinex","BTCUSD",1760614408254,0.01667353,111340.0,111330.0,0.64352236]
["bitfinex","BTCUSD",1760614408439,0.00156427,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760614408705,0.01825787,111350.0,111340.0,0.28728307]
["bitfinex","BTCUSD",1760614408908,0.01825787,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614409344,0.01825787,111350.0,111340.0,0.74370065]
["bitfinex","BTCUSD",1760614409557,0.69029125,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614409801,0.00156415,111360.0,111350.0,0.28726533]
["bitfinex","BTCUSD",1760614410018,0.56357827,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760614410236,0.68357827,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760614412618,0.2995977,111360.0,111350.0,0.28726533]
["bitfinex","BTCUSD",1760614412847,0.12,111360.0,111350.0,0.65328452]
["bitfinex","BTCUSD",1760614413070,0.00189916,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614413282,0.00189916,111370.0,111360.0,0.35968782]
["bitfinex","BTCUSD",1760614413736,0.00033504,111370.0,111360.0,0.35968782]
["bitfinex","BTCUSD",1760614413965,0.00033504,111370.0,111360.0,0.74366839]
["bitfinex","BTCUSD",1760614414203,0.00033504,111370.0,111360.0,1.12764896]
["bitfinex","BTCUSD",1760614414427,0.00033504,111370.0,111360.0,1.46764896]
["bitfinex","BTCUSD",1760614414656,0.00033504,111370.0,111360.0,1.12764896]
["bitfinex","BTCUSD",1760614415565,0.00033504,111370.0,111360.0,1.12864896]
["bitfinex","BTCUSD",1760614416025,0.0002,111390.0,111360.0,1.12864896]
["bitfinex","BTCUSD",1760614416244,0.0002,111390.0,111380.0,0.56354602]
["bitfinex","BTCUSD",1760614416455,0.0002,111390.0,111380.0,0.74363614]
["bitfinex","BTCUSD",1760614418415,0.0002,111390.0,111380.0,0.35965557]
["bitfinex","BTCUSD",1760614418856,0.0002,111390.0,111380.0,0.36065557]
["bitfinex","BTCUSD",1760614419250,0.00195739,111390.0,111380.0,0.36065557]
["bitfinex","BTCUSD",1760614420398,0.00195739,111390.0,111380.0,0.74463614]
["bitfinex","BTCUSD",1760614420606,0.00195739,111390.0,111380.0,0.36065557]
["bitfinex","BTCUSD",1760614420817,0.00195739,111390.0,111380.0,0.74463614]
["bitfinex","BTCUSD",1760614421461,0.01861118,111390.0,111380.0,0.74463614]
["bitfinex","BTCUSD",1760614423412,0.01860336,111390.0,111380.0,0.74463614]
["bitfinex","BTCUSD",1760614423826,0.01860336,111390.0,111380.0,0.89283614]
["bitfinex","BTCUSD",1760614426438,0.01860336,111390.0,111380.0,0.50885557]
["bitfinex","BTCUSD",1760614426644,0.01860336,111390.0,111380.0,0.89283614]
["bitfinex","BTCUSD",1760614428201,0.01860336,111390.0,111380.0,0.88204792]
["bitfinex","BTCUSD",1760614428587,0.01860336,111390.0,111380.0,0.49806735]
["bitfinex","BTCUSD",1760614428770,0.01860336,111390.0,111380.0,0.88204792]
["bitfinex","BTCUSD",1760614433247,0.01861204,111390.0,111380.0,0.88204792]
["bitfinex","BTCUSD",1760614434189,0.01861204,111390.0,111380.0,0.8712598]
["bitfinex","BTCUSD",1760614435674,0.01861204,111390.0,111380.0,0.7230598]
["bitfinex","BTCUSD",1760614436030,0.01861204,111390.0,111380.0,0.33907923]
["bitfinex","BTCUSD",1760614436284,0.01861204,111390.0,111380.0,0.7230598]
["bitfinex","BTCUSD",1760614438196,0.01861204,111390.0,111380.0,0.71227169]
["bitfinex","BTCUSD",1760614438400,0.00195739,111390.0,111380.0,0.71227169]
["bitfinex","BTCUSD",1760614438617,0.01864082,111390.0,111380.0,0.71227169]
["bitfinex","BTCUSD",1760614440124,0.01864082,111390.0,111380.0,0.86047169]
["bitfinex","BTCUSD",1760614440698,0.01864082,111390.0,111380.0,0.71227169]
["bitfinex","BTCUSD",1760614442661,0.01864082,111390.0,111380.0,0.71127169]
["bitfinex","BTCUSD",1760614443088,0.01864082,111390.0,111380.0,0.71227169]
["bitfinex","BTCUSD",1760614443523,0.0252,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614443743,0.06472081,111420.0,111410.0,0.7399278]
["bitfinex","BTCUSD",1760614443999,0.06472081,111420.0,111410.0,0.7219761]
["bitfinex","BTCUSD",1760614444419,0.06472081,111420.0,111410.0,0.71119026]
["bitfinex","BTCUSD",1760614445729,0.06472081,111420.0,111410.0,0.32720969]
["bitfinex","BTCUSD",1760614447368,0.06472081,111420.0,111410.0,0.71119026]
["bitfinex","BTCUSD",1760614447580,0.04472081,111420.0,111410.0,0.71119026]
["bitfinex","BTCUSD",1760614447768,0.59661446,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614448010,0.78233206,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760614448228,0.39991466,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760614448434,0.57126134,111440.0,111430.0,0.35953499]
["bitfinex","BTCUSD",1760614448644,0.75073011,111440.0,111430.0,0.34874975]
["bitfinex","BTCUSD",1760614449067,0.36674954,111440.0,111430.0,0.34874975]
["bitfinex","BTCUSD",1760614449498,0.19020806,111440.0,111430.0,0.34874975]
["bitfinex","BTCUSD",1760614449718,0.15385637,111440.0,111430.0,0.34874975]
["bitfinex","BTCUSD",1760614449932,0.15385637,111440.0,111430.0,0.73273032]
["bitfinex","BTCUSD",1760614450138,0.1522932,111440.0,111430.0,0.73273032]
["bitfinex","BTCUSD",1760614452078,0.1522932,111440.0,111430.0,0.32718169]
["bitfinex","BTCUSD",1760614452289,0.1522932,111440.0,111430.0,0.32818169]
["bitfinex","BTCUSD",1760614452963,0.1522932,111440.0,111430.0,0.23782169]
["bitfinex","BTCUSD",1760614453169,0.1522932,111440.0,111430.0,0.32818169]
["bitfinex","BTCUSD",1760614454336,0.1522932,111440.0,111430.0,0.31739765]
["bitfinex","BTCUSD",1760614454545,0.1522932,111440.0,111430.0,0.70137822]
["bitfinex","BTCUSD",1760614454752,0.1522932,111440.0,111430.0,0.31739765]
["bitfinex","BTCUSD",1760614455382,0.16896976,111440.0,111430.0,0.31739765]
["bitfinex","BTCUSD",1760614457152,0.16896976,111440.0,111430.0,0.22703765]
["bitfinex","BTCUSD",1760614457365,0.14960385,111440.0,111430.0,0.31735765]
["bitfinex","BTCUSD",1760614457825,0.1689168,111440.0,111430.0,0.31735765]
["bitfinex","BTCUSD",1760614458432,0.16891696,111440.0,111430.0,0.31735765]
["bitfinex","BTCUSD",1760614458569,0.16891696,111440.0,111430.0,0.30657361]
["bitfinex","BTCUSD",1760614459958,0.16891696,111440.0,111430.0,0.28500531]
["bitfinex","BTCUSD",1760614460387,0.14960385,111440.0,111430.0,0.28500531]
["bitfinex","BTCUSD",1760614460949,0.14960058,111440.0,111430.0,0.28500531]
["bitfinex","BTCUSD",1760614462408,0.32906935,111440.0,111430.0,0.28500531]
["bitfinex","BTCUSD",1760614462618,0.68904509,111440.0,111430.0,0.18101012]
["bitfinex","BTCUSD",1760614462831,0.68904509,111440.0,111430.0,0.09069012]
["bitfinex","BTCUSD",1760614463047,1.02904509,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760614463260,1.14286856,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760614464105,0.17948487,111430.0,111420.0,0.20716234]
["bitfinex","BTCUSD",1760614464312,0.22547413,111430.0,111420.0,0.28606658]
["bitfinex","BTCUSD",1760614464523,0.22781617,111430.0,111420.0,0.28606658]
["bitfinex","BTCUSD",1760614465132,0.22781617,111430.0,111420.0,0.46556756]
["bitfinex","BTCUSD",1760614465959,0.22781617,111430.0,111420.0,0.46656756]
["bitfinex","BTCUSD",1760614466903,0.02635548,111430.0,111420.0,0.28706658]
["bitfinex","BTCUSD",1760614467108,0.20584035,111430.0,111420.0,0.46656756]
["bitfinex","BTCUSD",1760614467741,0.19182691,111430.0,111420.0,0.19674658]
["bitfinex","BTCUSD",1760614467946,0.19182691,111430.0,111420.0,0.46656756]
["bitfinex","BTCUSD",1760614468156,0.19182691,111430.0,111420.0,0.3605111]
["bitfinex","BTCUSD",1760614468364,0.01234204,111430.0,111420.0,0.3605111]
["bitfinex","BTCUSD",1760614468546,0.00234204,111430.0,111420.0,0.3605111]
["bitfinex","BTCUSD",1760614468790,0.00234204,111430.0,111420.0,0.34972547]
["bitfinex","BTCUSD",1760614468999,0.18182691,111430.0,111420.0,0.34972547]
["bitfinex","BTCUSD",1760614469661,0.00234204,111430.0,111420.0,0.69038524]
["bitfinex","BTCUSD",1760614472935,0.00234204,111430.0,111420.0,0.72656752]
["bitfinex","BTCUSD",1760614473366,0.00234204,111430.0,111420.0,0.72556752]
["bitfinex","BTCUSD",1760614473569,0.00234204,111430.0,111420.0,0.72656752]
["bitfinex","BTCUSD",1760614474154,1e-08,111430.0,111420.0,1.06656752]
["bitfinex","BTCUSD",1760614475141,1e-08,111430.0,111420.0,0.72590775]
["bitfinex","BTCUSD",1760614475348,1e-08,111430.0,111420.0,1.06656752]
["bitfinex","BTCUSD",1760614475840,1e-08,111430.0,111420.0,1.09176752]
["bitfinex","BTCUSD",1760614476279,1e-08,111430.0,111420.0,1.43242729]
["bitfinex","BTCUSD",1760614476505,1e-08,111430.0,111420.0,6.43142729]
["bitfinex","BTCUSD",1760614476736,1e-08,111430.0,111420.0,6.09276752]
["bitfinex","BTCUSD",1760614477652,1e-08,111430.0,111420.0,6.43342729]
["bitfinex","BTCUSD",1760614478334,1e-08,111430.0,111420.0,6.43142729]
["bitfinex","BTCUSD",1760614478554,1e-08,111430.0,111420.0,6.43342729]
["bitfinex","BTCUSD",1760614480110,1e-08,111430.0,111420.0,6.34310729]
["bitfinex","BTCUSD",1760614480334,1e-08,111430.0,111420.0,6.43342729]
["bitfinex","BTCUSD",1760614484388,1e-08,111430.0,111420.0,6.42264713]
["bitfinex","BTCUSD",1760614485192,1e-08,111430.0,111420.0,5.74132759]
["bitfinex","BTCUSD",1760614487545,1e-08,111430.0,111420.0,5.74128759]
["bitfinex","BTCUSD",1760614491749,0.025,111450.0,111440.0,0.55565105]
["bitfinex","BTCUSD",1760614491973,0.025,111450.0,111440.0,1.52299716]
["bitfinex","BTCUSD",1760614493250,0.025,111450.0,111440.0,1.52399716]
["bitfinex","BTCUSD",1760614493818,0.025,111450.0,111440.0,0.71621534]
["bitfinex","BTCUSD",1760614494047,0.025,111450.0,111440.0,0.80715511]
["bitfinex","BTCUSD",1760614494503,0.025,111450.0,111440.0,1.14781488]
["bitfinex","BTCUSD",1760614494928,0.025,111450.0,111440.0,1.14681488]
["bitfinex","BTCUSD",1760614495112,0.025,111450.0,111440.0,1.12525328]
["bitfinex","BTCUSD",1760614495334,0.025,111450.0,111440.0,0.78559351]
["bitfinex","BTCUSD",1760614497383,0.0261706,111450.0,111440.0,0.78559351]
["bitfinex","BTCUSD",1760614497810,0.0261706,111450.0,111440.0,0.48111602]
["bitfinex","BTCUSD",1760614498027,0.0261706,111450.0,111440.0,1.50243556]
["bitfinex","BTCUSD",1760614498981,0.0261706,111450.0,111440.0,1.16177579]
["bitfinex","BTCUSD",1760614499207,0.0261706,111450.0,111440.0,1.16077579]
["bitfinex","BTCUSD",1760614499426,0.0261706,111450.0,111440.0,1.16177579]
["bitfinex","BTCUSD",1760614499655,0.0261706,111450.0,111440.0,0.73149579]
["bitfinex","BTCUSD",1760614499871,0.0261706,111450.0,111440.0,0.82177579]
["bitfinex","BTCUSD",1760614500801,0.0261706,111450.0,111440.0,0.35465374]
["bitfinex","BTCUSD",1760614501021,0.0261706,111450.0,111440.0,0.44393374]
["bitfinex","BTCUSD",1760614501245,0.0261706,111450.0,111440.0,0.35465374]
["bitfinex","BTCUSD",1760614501467,0.20562326,111450.0,111440.0,0.35465374]
["bitfinex","BTCUSD",1760614501690,0.0261706,111450.0,111440.0,0.35465374]
["bitfinex","BTCUSD",1760614501912,0.0261706,111450.0,111440.0,0.78559351]
["bitfinex","BTCUSD",1760614502132,0.0261706,111450.0,111440.0,0.78459351]
["bitfinex","BTCUSD",1760614502357,0.0261706,111450.0,111440.0,0.44493374]
["bitfinex","BTCUSD",1760614502575,0.0261706,111450.0,111440.0,0.36043889]
["bitfinex","BTCUSD",1760614502791,0.20562326,111450.0,111440.0,0.09069012]
["bitfinex","BTCUSD",1760614503019,0.20562326,111450.0,111440.0,0.18097012]
["bitfinex","BTCUSD",1760614503234,0.57564232,111450.0,111440.0,0.18097012]
["bitfinex","BTCUSD",1760614503495,0.55628303,111450.0,111440.0,0.18097012]
["bitfinex","BTCUSD",1760614503711,0.57564803,111450.0,111440.0,0.18097012]
["bitfinex","BTCUSD",1760614503925,0.72672621,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760614504137,0.90617887,111450.0,111440.0,0.17997012]
["bitfinex","BTCUSD",1760614504355,0.56708191,111450.0,111440.0,0.17997012]
["bitfinex","BTCUSD",1760614504805,0.90774168,111450.0,111440.0,0.17997012]
["bitfinex","BTCUSD",1760614505027,0.90774168,111450.0,111440.0,0.35943889]
["bitfinex","BTCUSD",1760614505261,0.90774168,111450.0,111440.0,0.17997012]
["bitfinex","BTCUSD",1760614505479,0.56708191,111450.0,111440.0,0.35943889]
["bitfinex","BTCUSD",1760614505709,0.56708191,111450.0,111440.0,0.17997012]
["bitfinex","BTCUSD",1760614506376,0.54771691,111450.0,111440.0,0.17997012]
["bitfinex","BTCUSD",1760614506603,0.54771691,111450.0,111440.0,0.35943889]
["bitfinex","BTCUSD",1760614507363,0.89734931,111450.0,111420.0,0.29453247]
["bitfinex","BTCUSD",1760614507593,0.86014217,111440.0,111430.0,0.17997012]
["bitfinex","BTCUSD",1760614507817,1.00684361,111440.0,111430.0,0.17997012]
["bitfinex","BTCUSD",1760614508037,1.00684361,111440.0,111420.0,0.26977966]
["bitfinex","BTCUSD",1760614508276,0.66618384,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614508925,0.66618384,111440.0,111420.0,0.35946978]
["bitfinex","BTCUSD",1760614509147,0.66618384,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614509808,0.48670144,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614510036,0.35670144,111440.0,111430.0,0.28712347]
["bitfinex","BTCUSD",1760614510253,0.53617021,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760614510693,0.53617021,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760614510908,0.53617021,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760614511853,0.53617021,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760614512464,0.53617021,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760614512928,0.53617021,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760614514650,0.53617021,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760614515078,0.53617021,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760614515977,0.17948487,111430.0,111420.0,0.09028]
["bitfinex","BTCUSD",1760614516225,0.18707183,111430.0,111420.0,0.17997012]
["bitfinex","BTCUSD",1760614516459,0.19707183,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760614516699,0.5377316,111430.0,111420.0,0.18001012]
["bitfinex","BTCUSD",1760614516937,0.5377316,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760614517398,0.17950098,111420.0,111410.0,0.27084798]
["bitfinex","BTCUSD",1760614517613,0.22620242,111420.0,111410.0,0.09240955]
["bitfinex","BTCUSD",1760614517845,0.59833047,111420.0,111410.0,0.09240955]
["bitfinex","BTCUSD",1760614518063,0.93833047,111420.0,111410.0,0.09240955]
["bitfinex","BTCUSD",1760614518301,0.5976707,111420.0,111410.0,0.18223652]
["bitfinex","BTCUSD",1760614518520,0.38816972,111420.0,111410.0,0.27192664]
["bitfinex","BTCUSD",1760614518772,0.5676707,111420.0,111410.0,0.27192664]
["bitfinex","BTCUSD",1760614519417,0.95107074,111420.0,111410.0,0.27192664]
["bitfinex","BTCUSD",1760614521882,0.9343693,111420.0,111410.0,0.27192664]
["bitfinex","BTCUSD",1760614522093,0.95099449,111420.0,111410.0,0.27192664]
["bitfinex","BTCUSD",1760614522321,0.95099449,111420.0,111410.0,0.09240955]
["bitfinex","BTCUSD",1760614522558,0.96099449,111420.0,111410.0,0.00271943]
["bitfinex","BTCUSD",1760614523270,1.34439453,111420.0,111410.0,0.00271943]
["bitfinex","BTCUSD",1760614523522,0.98029786,111420.0,111410.0,0.00271943]
["bitfinex","BTCUSD",1760614524210,0.51953052,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760614524432,0.95955575,111410.0,111400.0,0.17966814]
["bitfinex","BTCUSD",1760614524872,0.95955575,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614525099,0.57615571,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614525358,0.95955575,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614525596,0.05662519,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614525817,0.95954232,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614526273,0.97884666,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614526957,0.59544662,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614527168,0.2199443,111420.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614527381,0.73265202,111420.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614527592,0.17951709,111410.0,111400.0,0.18025378]
["bitfinex","BTCUSD",1760614527950,0.23027694,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614528166,0.43486832,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614528365,0.07077596,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614528623,0.23096926,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614528980,0.6143693,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614529447,0.2502928,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614529638,0.23096926,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760614530075,0.23096926,111420.0,111410.0,0.65260725]
["bitfinex","BTCUSD",1760614530076,0.02,111420.0,111410.0,0.65260725]
["bitfinex","BTCUSD",1760614530314,0.01932435,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760614530523,0.58432775,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614530725,0.61432775,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614530906,0.98557614,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614531136,0.98557614,111440.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760614531560,0.98557614,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614532000,0.98713926,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614532221,0.05302124,111440.0,111430.0,0.74289503]
["bitfinex","BTCUSD",1760614532433,0.02302124,111440.0,111430.0,0.74289503]
["bitfinex","BTCUSD",1760614532656,0.00369689,111440.0,111430.0,0.74289503]
["bitfinex","BTCUSD",1760614533384,0.00213377,111440.0,111430.0,0.74289503]
["bitfinex","BTCUSD",1760614533823,0.00213377,111440.0,111430.0,0.77907731]
["bitfinex","BTCUSD",1760614534036,1e-08,111440.0,111430.0,0.77907731]
["bitfinex","BTCUSD",1760614534471,1e-08,111440.0,111430.0,1.50247735]
["bitfinex","BTCUSD",1760614534696,1e-08,111440.0,111430.0,6.50247735]
["bitfinex","BTCUSD",1760614535346,1e-08,111440.0,111430.0,6.50347735]
["bitfinex","BTCUSD",1760614535559,1e-08,111440.0,111430.0,6.11907731]
["bitfinex","BTCUSD",1760614535767,1e-08,111440.0,111430.0,1.02875731]
["bitfinex","BTCUSD",1760614536201,1e-08,111440.0,111430.0,1.11907731]
["bitfinex","BTCUSD",1760614537088,1e-08,111440.0,111430.0,1.12107731]
["bitfinex","BTCUSD",1760614537312,1e-08,111440.0,111430.0,1.11907731]
["bitfinex","BTCUSD",1760614537749,1e-08,111440.0,111430.0,1.12007731]
["bitfinex","BTCUSD",1760614539062,1e-08,111440.0,111430.0,0.78007731]
["bitfinex","BTCUSD",1760614539063,0.01665151,111440.0,111430.0,0.78007731]
["bitfinex","BTCUSD",1760614539293,0.01665151,111440.0,111430.0,0.27017499]
["bitfinex","BTCUSD",1760614539552,0.01665151,111440.0,111430.0,0.74389503]
["bitfinex","BTCUSD",1760614541185,0.01665151,111440.0,111430.0,0.89209503]
["bitfinex","BTCUSD",1760614541825,0.01663986,111440.0,111430.0,0.80177503]
["bitfinex","BTCUSD",1760614542069,0.01663986,111440.0,111430.0,0.50869499]
["bitfinex","BTCUSD",1760614542721,0.01663986,111440.0,111430.0,0.41837499]
["bitfinex","BTCUSD",1760614542935,0.4000399,111440.0,111430.0,0.36049499]
["bitfinex","BTCUSD",1760614543155,0.57950867,111440.0,111430.0,0.36045499]
["bitfinex","BTCUSD",1760614543395,0.57950867,111440.0,111430.0,0.35945499]
["bitfinex","BTCUSD",1760614543641,0.4000399,111440.0,111430.0,0.35945499]
["bitfinex","BTCUSD",1760614543847,0.4000399,111440.0,111430.0,0.27017499]
["bitfinex","BTCUSD",1760614544069,0.4000399,111440.0,111430.0,0.35945499]
["bitfinex","BTCUSD",1760614544514,0.01663986,111440.0,111430.0,0.35945499]
["bitfinex","BTCUSD",1760614547177,0.01663986,111440.0,111430.0,0.74285503]
["bitfinex","BTCUSD",1760614548316,0.01663981,111440.0,111430.0,0.74285503]
["bitfinex","BTCUSD",1760614548746,0.01663981,111440.0,111430.0,0.35945499]
["bitfinex","BTCUSD",1760614548975,1e-08,111440.0,111430.0,0.74285503]
["bitfinex","BTCUSD",1760614549599,1e-08,111440.0,111430.0,0.72220526]
["bitfinex","BTCUSD",1760614550230,1e-08,111440.0,111430.0,0.72320526]
["bitfinex","BTCUSD",1760614553905,1e-08,111440.0,111430.0,0.87140526]
["bitfinex","BTCUSD",1760614555828,0.17951709,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614556074,0.98226736,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614556287,1.10491449,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614556500,6.12902524,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614556712,6.28189282,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614557137,6.31424725,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614557381,6.37155949,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614557598,6.40547763,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614557806,6.34583812,111410.0,111400.0,0.00072057]
["bitfinex","BTCUSD",1760614558020,0.17958157,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760614558239,0.1962123,111370.0,111360.0,0.16144222]
["bitfinex","BTCUSD",1760614558449,0.89896257,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760614558694,0.90896257,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760614558916,0.17961383,111350.0,111340.0,0.17962851]
["bitfinex","BTCUSD",1760614559126,0.17961383,111350.0,111340.0,0.08982516]
["bitfinex","BTCUSD",1760614559344,0.19621025,111350.0,111340.0,0.08982516]
["bitfinex","BTCUSD",1760614559769,0.20621025,111350.0,111340.0,0.08982516]
["bitfinex","BTCUSD",1760614560199,0.20621025,111350.0,111340.0,0.09082516]
["bitfinex","BTCUSD",1760614560415,0.20621025,111350.0,111340.0,0.26945512]
["bitfinex","BTCUSD",1760614560848,0.19621025,111350.0,111340.0,0.26945512]
["bitfinex","BTCUSD",1760614561929,0.19621025,111350.0,111340.0,0.08982516]
["bitfinex","BTCUSD",1760614562637,0.19621025,111350.0,111340.0,0.26945512]
["bitfinex","BTCUSD",1760614563493,0.19621025,111350.0,111340.0,0.08982516]
["bitfinex","BTCUSD",1760614563817,0.19621025,111350.0,111340.0,0.09547572]
["bitfinex","BTCUSD",1760614564779,0.19621025,111350.0,111340.0,0.27510568]
["bitfinex","BTCUSD",1760614564992,0.19621025,111350.0,111340.0,0.09547572]
["bitfinex","BTCUSD",1760614565247,0.55896052,111350.0,111340.0,0.09547572]
["bitfinex","BTCUSD",1760614565466,0.19621025,111350.0,111340.0,0.27510568]
["bitfinex","BTCUSD",1760614565915,0.53621025,111350.0,111340.0,0.09547572]
["bitfinex","BTCUSD",1760614566603,0.89896052,111350.0,111340.0,0.09547572]
["bitfinex","BTCUSD",1760614567041,0.89896052,111350.0,111340.0,0.0057856]
["bitfinex","BTCUSD",1760614567260,0.90896052,111350.0,111340.0,0.0057856]
["bitfinex","BTCUSD",1760614567950,0.54621025,111350.0,111340.0,0.0057856]
["bitfinex","BTCUSD",1760614568178,0.31205863,111350.0,111340.0,0.0057856]
["bitfinex","BTCUSD",1760614568398,0.18961383,111350.0,111340.0,0.18541556]
["bitfinex","BTCUSD",1760614569498,0.01,111350.0,111340.0,0.18541556]
["bitfinex","BTCUSD",1760614569717,0.0920441,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614569924,0.1811618,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614570142,0.1811618,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614570583,0.1811618,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614570800,0.54391207,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614571227,0.1811618,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614571450,0.1811618,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614571699,0.54391207,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614572339,0.54491207,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614572809,0.1821618,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614573019,0.54491207,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614573267,0.54491207,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614573492,0.54491207,111360.0,111350.0,0.18467806]
["bitfinex","BTCUSD",1760614573926,0.91491207,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614574376,0.95920571,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614574595,0.91491207,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614575052,0.93407065,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614575279,5.96754081,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614575958,5.96597671,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614576628,6.09184911,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614576864,6.18153119,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614578233,6.20721809,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614578872,6.11753601,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614579084,6.14454445,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614579502,6.28467513,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614580265,6.07613418,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614580472,6.35160923,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614581070,1.40865907,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614581514,1.43278172,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614581947,1.34226172,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614582166,6.5224638,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614582373,6.55593396,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614582581,6.47448366,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614584356,6.49067542,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614585230,6.46366698,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614585475,6.41512079,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614585701,6.41428287,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614585925,5.91140192,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614586133,0.80128804,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614586347,0.75289728,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614586552,0.78477539,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614587971,1.28765634,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614588185,1.37733842,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614588395,1.32891536,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614588612,1.36238552,111360.0,111350.0,0.00506423]
["bitfinex","BTCUSD",1760614590248,0.17962996,111340.0,111330.0,0.1886276]
["bitfinex","BTCUSD",1760614590461,0.24726498,111340.0,111330.0,0.1891288]
["bitfinex","BTCUSD",1760614590667,0.24726498,111340.0,111330.0,0.0005012]
["bitfinex","BTCUSD",1760614590875,0.24726498,111340.0,111330.0,0.1813196]
["bitfinex","BTCUSD",1760614591285,0.24726498,111340.0,111330.0,0.00167351]
["bitfinex","BTCUSD",1760614591501,0.24726498,111340.0,111330.0,0.1813196]
["bitfinex","BTCUSD",1760614591925,0.06763502,111340.0,111330.0,0.1813196]
["bitfinex","BTCUSD",1760614592554,0.24726498,111340.0,111330.0,0.1813196]
["bitfinex","BTCUSD",1760614599603,0.06763502,111340.0,111330.0,0.1813196]
["bitfinex","BTCUSD",1760614600457,0.24726498,111340.0,111330.0,0.1813196]
["bitfinex","BTCUSD",1760614600764,0.06763502,111340.0,111330.0,0.1813196]
["bitfinex","BTCUSD",1760614608615,0.06763502,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614609250,0.24726498,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614609482,0.27962529,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614610365,0.23114885,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614610572,0.25541916,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614611504,0.22305885,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614613452,0.19878854,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614615431,0.17962996,111340.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614618161,0.62251256,111350.0,111330.0,0.27100972]
["bitfinex","BTCUSD",1760614618401,0.17962996,111340.0,111330.0,0.26983741]
["bitfinex","BTCUSD",1760614620336,0.62251256,111350.0,111330.0,0.26983741]
["bitfinex","BTCUSD",1760614620544,0.73251256,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760614621801,0.73251256,111350.0,111330.0,0.26983741]
["bitfinex","BTCUSD",1760614622588,0.73251256,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760614622812,0.11,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760614623031,0.02098974,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614623254,0.18116195,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614623574,0.00156425,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614623703,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614623920,0.66805455,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614624142,0.78805455,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614624666,0.14097513,111370.0,111360.0,0.37764759]
["bitfinex","BTCUSD",1760614624934,0.00154964,111370.0,111360.0,0.35968782]
["bitfinex","BTCUSD",1760614625450,0.52242901,111370.0,111360.0,0.18013012]
["bitfinex","BTCUSD",1760614625671,0.52242901,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614625892,0.18113121,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614626129,0.18113121,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614626795,0.19113121,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614629013,0.19113121,111370.0,111350.0,0.09044]
["bitfinex","BTCUSD",1760614629014,0.1795977,111360.0,111350.0,0.09044]
["bitfinex","BTCUSD",1760614629233,0.17961383,111350.0,111340.0,0.27006473]
["bitfinex","BTCUSD",1760614629452,0.17961383,111350.0,111340.0,0.35975485]
["bitfinex","BTCUSD",1760614629676,0.17961383,111350.0,111340.0,0.35976008]
["bitfinex","BTCUSD",1760614629917,0.52091163,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760614630158,0.67438179,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760614630380,0.12,111350.0,111340.0,0.28728307]
["bitfinex","BTCUSD",1760614630602,0.00154964,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614630823,0.00154964,111370.0,111360.0,0.28724759]
["bitfinex","BTCUSD",1760614631040,0.00154964,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614632013,0.18113121,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614632863,0.00154964,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614633085,0.18113121,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614634287,0.00154964,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614634502,0.18113121,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614634710,0.00154964,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614634934,0.00154964,111370.0,111360.0,0.61058562]
["bitfinex","BTCUSD",1760614635160,0.00154964,111370.0,111360.0,0.95188342]
["bitfinex","BTCUSD",1760614635347,0.00154964,111370.0,111360.0,0.60928782]
["bitfinex","BTCUSD",1760614635597,0.00154964,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614635815,0.00154964,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614637565,0.18113121,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614637784,0.00154964,111370.0,111360.0,0.36072782]
["bitfinex","BTCUSD",1760614637996,0.00154964,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614638423,0.00154964,111370.0,111360.0,0.36072782]
["bitfinex","BTCUSD",1760614639123,0.00154964,111370.0,111360.0,0.70202562]
["bitfinex","BTCUSD",1760614639332,0.00154964,111370.0,111360.0,0.70102562]
["bitfinex","BTCUSD",1760614640288,0.00154964,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614641600,0.00154964,111370.0,111360.0,0.74337726]
["bitfinex","BTCUSD",1760614643675,0.00154964,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614643965,0.56478065,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760614644218,0.56478065,111370.0,111360.0,0.35972782]
["bitfinex","BTCUSD",1760614644453,0.56478065,111370.0,111360.0,0.27028782]
["bitfinex","BTCUSD",1760614644686,0.56478065,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614644901,0.57478065,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614645141,0.57478065,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760614645815,0.57634457,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760614647131,0.57634457,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614647877,0.19269513,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614648093,0.01311356,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614648327,0.19269513,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614648543,0.57634457,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614648952,0.396763,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614649223,0.19269513,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614649890,0.00311356,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614650132,0.00311356,111370.0,111360.0,0.65293726]
["bitfinex","BTCUSD",1760614650673,0.00311356,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614650893,0.18269513,111370.0,111350.0,0.09044]
["bitfinex","BTCUSD",1760614651101,0.57634457,111370.0,111350.0,0.37770479]
["bitfinex","BTCUSD",1760614651316,0.1795977,111360.0,111350.0,0.35974341]
["bitfinex","BTCUSD",1760614651528,0.56324714,111360.0,111350.0,0.35974395]
["bitfinex","BTCUSD",1760614651773,0.56324714,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760614651988,0.57324714,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614652619,0.57324714,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760614653460,0.1895977,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760614653668,0.1895977,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614653877,0.1895977,111360.0,111350.0,0.27030395]
["bitfinex","BTCUSD",1760614654082,0.1895977,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614654614,0.01,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614655042,0.1895977,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614655487,0.01,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614655741,0.61313524,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614655982,0.68251587,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614656435,0.68251587,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614656671,0.66313524,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614656887,0.59207438,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614657407,0.59207438,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614658354,0.59207438,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614658781,0.39311367,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614658989,0.57269524,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614659685,0.57269524,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614659919,0.57269524,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614660668,0.05311367,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614660879,0.00311367,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614661061,0.00311367,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614661474,0.00154964,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614664346,0.26529277,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614664581,0.17956738,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614664794,0.20015321,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614665420,0.02058583,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614665635,0.02073593,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614665873,0.02229976,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614667646,0.04229297,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614668502,0.22185842,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614669635,0.58536669,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614670478,0.22185842,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614672377,0.22185842,111380.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614672587,0.54308984,111370.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614672801,0.1795977,111360.0,111350.0,0.27085372]
["bitfinex","BTCUSD",1760614673013,0.2195977,111360.0,111350.0,0.09123989]
["bitfinex","BTCUSD",1760614673504,0.58310597,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614673733,1.04382421,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614673953,1.09022596,111360.0,111350.0,0.00254977]
["bitfinex","BTCUSD",1760614674374,1.07083003,111360.0,111350.0,0.00254977]
["bitfinex","BTCUSD",1760614674605,1.0902207,111360.0,111350.0,0.00254977]
["bitfinex","BTCUSD",1760614674826,1.0902207,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614675461,1.49462337,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614675930,1.02341982,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614676767,1.024984,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614678666,0.99797818,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614679283,0.99797818,111360.0,111350.0,0.1811636]
["bitfinex","BTCUSD",1760614679503,0.99797818,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614680188,0.99797818,111360.0,111350.0,0.1811636]
["bitfinex","BTCUSD",1760614680390,0.96450802,111360.0,111350.0,0.1811636]
["bitfinex","BTCUSD",1760614680621,1.05334384,111360.0,111350.0,0.00154977]
["bitfinex","BTCUSD",1760614681245,1.05334384,111360.0,111350.0,0.1811636]
["bitfinex","BTCUSD",1760614681449,0.68094266,111370.0,111350.0,0.1811636]
["bitfinex","BTCUSD",1760614681657,0.01937074,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614681970,0.24666515,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614682179,0.69465006,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614682832,1.03465006,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614683687,0.94581396,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614683906,0.17958157,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614684122,0.38395547,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614684582,0.36229304,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614684836,0.58581396,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614686448,0.02229304,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614686877,0.20185849,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614687084,0.20185849,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614687299,0.58581396,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614687741,0.58581396,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760614687960,0.58581396,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614688380,0.59581396,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614688609,0.59581396,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760614689049,0.17958157,111370.0,111360.0,0.2699977]
["bitfinex","BTCUSD",1760614689263,0.38395547,111370.0,111360.0,0.35968782]
["bitfinex","BTCUSD",1760614689484,0.56353704,111370.0,111360.0,0.35968782]
["bitfinex","BTCUSD",1760614689694,0.23532865,111380.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614689921,0.45971867,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614690146,0.40624851,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614690783,0.58581396,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614692681,0.02229304,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614693130,0.00229983,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614693348,0.0226129,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614693562,0.00229983,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614695502,0.00229983,111380.0,111370.0,0.74362716]
["bitfinex","BTCUSD",1760614696137,0.00229983,111380.0,111370.0,0.35967169]
["bitfinex","BTCUSD",1760614696578,0.00073593,111380.0,111370.0,0.74362716]
["bitfinex","BTCUSD",1760614697452,0.56344621,111430.0,111410.0,0.17950919]
["bitfinex","BTCUSD",1760614697706,0.80092009,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760614697922,0.18184333,111420.0,111410.0,0.17950919]
["bitfinex","BTCUSD",1760614698139,0.6957988,111420.0,111400.0,0.27888106]
["bitfinex","BTCUSD",1760614698358,0.56347256,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614698575,0.57347256,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614699710,0.18951709,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614699924,0.57347256,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614700133,0.18951709,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614700360,0.57347256,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614701517,0.18951709,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614701730,0.01,111410.0,111400.0,0.27817118]
["bitfinex","BTCUSD",1760614703272,8.997e-05,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760614703487,0.09008997,111430.0,111420.0,0.28714119]
["bitfinex","BTCUSD",1760614703707,0.09008997,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760614705261,0.26957484,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760614705558,0.26957484,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760614706697,0.17948487,111430.0,111420.0,0.26919096]
["bitfinex","BTCUSD",1760614706909,0.29948487,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760614707329,0.29948487,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760614707783,0.17958157,111370.0,111360.0,0.00154959]
["bitfinex","BTCUSD",1760614708019,6.18212566,111370.0,111360.0,0.00154959]
["bitfinex","BTCUSD",1760614708224,6.21559582,111370.0,111360.0,0.00154959]
["bitfinex","BTCUSD",1760614708448,6.27107892,111370.0,111360.0,0.00154959]
["bitfinex","BTCUSD",1760614708661,6.29808323,111370.0,111360.0,0.00154959]
["bitfinex","BTCUSD",1760614708881,6.31491776,111370.0,111360.0,0.00154959]
["bitfinex","BTCUSD",1760614709094,6.31491776,111370.0,111360.0,0.00163956]
["bitfinex","BTCUSD",1760614709312,6.49428996,111370.0,111360.0,0.00163956]
["bitfinex","BTCUSD",1760614709528,6.40456788,111370.0,111360.0,0.00163956]
["bitfinex","BTCUSD",1760614709744,6.31388788,111370.0,111360.0,0.00163956]
["bitfinex","BTCUSD",1760614710170,6.40460788,111370.0,111360.0,0.00163956]
["bitfinex","BTCUSD",1760614711065,6.40460788,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614711292,6.51856027,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614711545,6.52012459,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614711740,6.52008459,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614712409,6.51989286,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614714293,6.54941637,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614714509,6.57961731,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614714717,6.53114087,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614716742,6.59577613,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614716957,6.55689407,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614717177,6.05486998,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614717404,6.52453407,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614717620,6.55586257,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614717833,6.50777634,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614718048,6.52903921,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760614718513,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760614718728,0.27042223,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614718904,0.28042223,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614719143,0.18966223,111320.0,111310.0,0.18057957]
["bitfinex","BTCUSD",1760614719355,0.10232469,111320.0,111310.0,0.18057957]
["bitfinex","BTCUSD",1760614719590,0.27198692,111320.0,111310.0,0.18057957]
["bitfinex","BTCUSD",1760614719808,0.27198692,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614720026,0.39198692,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614720237,0.39042223,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614720692,1.3221284,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614721013,1.35787684,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614721243,1.30539912,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614722389,1.28619415,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614723270,1.19699889,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614723508,1.28775889,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614724150,1.30694127,111320.0,111310.0,0.0009012]
["bitfinex","BTCUSD",1760614724361,1.30694127,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614726374,1.21618127,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614726546,0.71415718,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614726717,0.80491718,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614727339,0.71415718,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614727541,0.80491718,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614728334,0.71415718,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614728570,0.80491718,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614728772,0.80491718,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614728898,0.68488527,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614729275,0.68488527,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614729636,0.59412527,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614729853,0.68488527,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614730601,1.18690936,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614730805,0.68484527,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614731479,0.68484527,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614732110,0.68484527,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614732526,0.7088673,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614733129,0.7088673,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614733346,0.7088673,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614733762,0.7088673,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614734194,0.7088673,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614734605,0.74089668,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614735222,0.65017668,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614735423,0.76491872,111320.0,111310.0,0.00383238]
["bitfinex","BTCUSD",1760614735628,0.76491872,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614736472,0.73288934,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614737183,0.64216934,111320.0,111310.0,0.18351075]
["bitfinex","BTCUSD",1760614737434,0.74963545,111320.0,111310.0,0.13492097]
["bitfinex","BTCUSD",1760614737662,0.68500019,111320.0,111310.0,0.13492097]
["bitfinex","BTCUSD",1760614737890,0.68496019,111320.0,111310.0,0.13492097]
["bitfinex","BTCUSD",1760614738130,0.12302629,111320.0,111310.0,0.13492097]
["bitfinex","BTCUSD",1760614738377,0.08582193,111320.0,111310.0,0.1528888]
["bitfinex","BTCUSD",1760614738610,0.06969674,111320.0,111310.0,0.1528888]
["bitfinex","BTCUSD",1760614739951,0.068132,111320.0,111310.0,0.24257892]
["bitfinex","BTCUSD",1760614740172,0.09235153,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614740398,0.06006839,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614743471,0.09235153,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614744339,0.06006839,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614744597,0.09235153,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614745380,0.06006839,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614746047,0.04340191,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614747423,0.05146552,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614750466,0.07568489,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614751164,0.04340175,111320.0,111310.0,0.26081441]
["bitfinex","BTCUSD",1760614751416,0.04340175,111320.0,111310.0,0.7628385]
["bitfinex","BTCUSD",1760614751636,0.01918238,111320.0,111310.0,0.22461109]
["bitfinex","BTCUSD",1760614752315,0.01918238,111320.0,111310.0,0.22561109]
["bitfinex","BTCUSD",1760614752534,0.01918238,111320.0,111310.0,0.26252996]
["bitfinex","BTCUSD",1760614754499,0.02421937,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760614754707,0.02421937,111340.0,111330.0,0.28730081]
["bitfinex","BTCUSD",1760614754924,0.02419684,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760614755141,0.10403524,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614755350,0.0717521,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760614755563,0.0717521,111370.0,111360.0,0.28724759]
["bitfinex","BTCUSD",1760614755779,0.58933528,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614755991,0.33933528,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614756208,0.67933528,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614756465,0.64755263,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614759344,0.12798718,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614759582,0.12798718,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760614760009,0.12642304,111380.0,111370.0,0.28722984]
["bitfinex","BTCUSD",1760614760237,0.12642304,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614763380,0.12798685,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760614763819,0.58023405,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614764053,0.16890115,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760614764270,0.00156381,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760614764701,0.00156381,111390.0,111380.0,0.35981557]
["bitfinex","BTCUSD",1760614768206,0.1795841,111370.0,111330.0,0.0269908]
["bitfinex","BTCUSD",1760614768409,0.36334585,111350.0,111330.0,0.26980888]
["bitfinex","BTCUSD",1760614768620,0.00213647,111340.0,111330.0,0.26980888]
["bitfinex","BTCUSD",1760614769475,0.00213647,111340.0,111330.0,0.36060888]
["bitfinex","BTCUSD",1760614770325,0.00213647,111340.0,111330.0,0.72395473]
["bitfinex","BTCUSD",1760614771196,0.00213647,111340.0,111330.0,0.36060888]
["bitfinex","BTCUSD",1760614775099,0.00213647,111340.0,111330.0,0.72395473]
["bitfinex","BTCUSD",1760614775312,0.00213647,111340.0,111330.0,0.36060888]
["bitfinex","BTCUSD",1760614776022,0.00213647,111340.0,111330.0,0.72395473]
["bitfinex","BTCUSD",1760614780817,0.00213647,111340.0,111330.0,0.36060888]
["bitfinex","BTCUSD",1760614781471,0.18176643,111340.0,111330.0,0.3606367]
["bitfinex","BTCUSD",1760614781690,0.03902804,111340.0,111330.0,0.2698367]
["bitfinex","BTCUSD",1760614782006,0.218658,111340.0,111330.0,0.2698367]
["bitfinex","BTCUSD",1760614782359,0.00213647,111340.0,111330.0,0.2698367]
["bitfinex","BTCUSD",1760614785434,0.00213647,111340.0,111330.0,0.63318255]
["bitfinex","BTCUSD",1760614786715,0.00213647,111340.0,111330.0,0.63418255]
["bitfinex","BTCUSD",1760614793488,0.00213647,111340.0,111330.0,0.78238255]
["bitfinex","BTCUSD",1760614797453,0.00213647,111340.0,111330.0,1.18657086]
["bitfinex","BTCUSD",1760614797671,0.00213647,111340.0,111330.0,0.80280378]
["bitfinex","BTCUSD",1760614798275,0.00021945,111340.0,111330.0,0.80280378]
["bitfinex","BTCUSD",1760614798818,0.00021945,111340.0,111330.0,1.18657086]
["bitfinex","BTCUSD",1760614800556,0.00021945,111340.0,111330.0,0.80280378]
["bitfinex","BTCUSD",1760614801455,0.00021945,111340.0,111330.0,1.18657086]
["bitfinex","BTCUSD",1760614801861,0.61851239,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614802094,0.69851239,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614802312,0.70007647,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614802535,0.69851239,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760614802752,0.69851239,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614802964,0.31474531,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614803197,0.67911116,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614803435,0.69851239,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614803678,0.69851239,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760614804361,0.69851239,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614805249,1.03851116,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614805935,0.85892959,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614806463,0.42,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614806674,0.08,111370.0,111360.0,0.76165467]
["bitfinex","BTCUSD",1760614806886,0.00156402,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614807116,0.00156402,111380.0,111370.0,0.56334865]
["bitfinex","BTCUSD",1760614807310,0.37635407,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614807567,0.39635407,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614807791,0.36,111390.0,111380.0,0.56333253]
["bitfinex","BTCUSD",1760614808012,0.36292926,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614808232,0.36306405,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614808469,0.54261338,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614809284,0.36306405,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614810127,0.36306405,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760614810338,0.92638046,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614810972,0.17964609,111330.0,111320.0,0.00155035]
["bitfinex","BTCUSD",1760614811196,0.91341317,111330.0,111320.0,0.00155035]
["bitfinex","BTCUSD",1760614811419,0.73376708,111330.0,111320.0,0.00155035]
["bitfinex","BTCUSD",1760614811626,0.52964609,111330.0,111320.0,0.00155035]
["bitfinex","BTCUSD",1760614811833,0.91341317,111330.0,111320.0,0.00155035]
["bitfinex","BTCUSD",1760614812247,0.91341317,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614812731,0.91497768,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614813085,0.5312106,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614813308,0.91497768,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614813465,0.5312106,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614814321,0.5312106,111330.0,111320.0,0.18171307]
["bitfinex","BTCUSD",1760614814521,0.5312106,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614814938,0.5670595,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614815107,0.9307583,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614815328,1.00457228,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614815730,1.15462701,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614816869,6.15462701,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614817971,5.79092821,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614818173,6.1530625,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614819547,5.78888017,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614821152,5.42518137,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614821384,6.12888017,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614822365,6.09269789,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614822583,6.12888017,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614824049,6.13044495,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614825437,6.26986892,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614826041,6.23368664,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614827207,6.26986892,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614828694,6.36086892,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614828903,6.26986892,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614829125,6.36082892,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614829342,0.40675999,111330.0,111320.0,0.18171307]
["bitfinex","BTCUSD",1760614829549,0.58640608,111330.0,111320.0,0.18171307]
["bitfinex","BTCUSD",1760614829759,0.67736608,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614829967,6.18048885,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614830173,6.23194797,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614830419,6.35782037,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614830618,6.3820027,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614830825,6.4133312,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614833071,6.41489594,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614834429,6.44717908,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614834639,6.47149502,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614835478,6.2857239,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614837602,6.33413223,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614837874,5.96828231,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614838081,6.30981629,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614838298,6.40438629,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614838517,6.29417933,111330.0,111320.0,0.00205084]
["bitfinex","BTCUSD",1760614838969,6.29417933,111330.0,111320.0,0.00050049]
["bitfinex","BTCUSD",1760614839398,6.245771,111330.0,111320.0,0.00050049]
["bitfinex","BTCUSD",1760614840479,0.21584451,111320.0,111310.0,0.00213676]
["bitfinex","BTCUSD",1760614840694,0.9725741,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614840910,0.88289202,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614841575,1.24055884,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614842222,0.89902486,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614842432,1.24055884,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614842644,1.33024092,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614842900,0.95737844,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614843975,0.72543216,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614844196,0.90509439,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614845942,0.94127667,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614848527,0.94136339,111320.0,111310.0,0.00228686]
["bitfinex","BTCUSD",1760614849470,0.55586065,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614849679,6.34505454,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614849887,6.4096898,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614851196,6.4367135,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614851403,6.37207824,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614852814,6.31372604,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614853021,6.31529116,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614854295,6.22441116,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614854567,6.28901552,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614854776,6.37989552,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760614855217,6.37989552,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614855439,1.37989552,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614855647,1.28901552,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614855858,1.37989552,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614856769,1.28901552,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614857004,1.37989552,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614857305,1.31529116,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614858057,1.31372604,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614859220,1.40844604,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614859400,1.3783304,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614860236,1.28864832,111310.0,111300.0,0.00098642]
["bitfinex","BTCUSD",1760614860865,0.52122849,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760614861075,0.80544589,111300.0,111290.0,0.00053458]
["bitfinex","BTCUSD",1760614862783,0.80701098,111300.0,111290.0,0.00053458]
["bitfinex","BTCUSD",1760614866365,0.83931504,111300.0,111290.0,0.00053458]
["bitfinex","BTCUSD",1760614866556,0.83931504,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614867200,0.80701098,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614867405,0.77413599,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614868364,0.79836728,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614869437,0.7660613,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614870439,0.74183001,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614875581,0.7660613,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614876776,5.7660613,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614876999,6.19574338,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614877222,6.1060613,111300.0,111290.0,0.00112108]
["bitfinex","BTCUSD",1760614877667,0.92636679,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614877882,0.1309114,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614878102,0.6312596,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614878333,0.4709114,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614878520,0.46934631,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614878854,0.12934631,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614879076,0.11,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614879307,0.45,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614881786,0.62969451,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614882125,0.45,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614883661,0.11,111300.0,111290.0,0.18083174]
["bitfinex","BTCUSD",1760614885411,0.00156492,111310.0,111290.0,0.70273584]
["bitfinex","BTCUSD",1760614885628,0.00156492,111310.0,111300.0,0.56376858]
["bitfinex","BTCUSD",1760614885857,0.00156492,111310.0,111300.0,0.6534587]
["bitfinex","BTCUSD",1760614886073,0.05737968,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614886288,0.07798565,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614886504,0.80362435,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614886714,0.98327044,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614887977,0.41955028,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614888195,0.51966223,111320.0,111310.0,0.17967824]
["bitfinex","BTCUSD",1760614888440,0.9137363,111320.0,111300.0,0.36912935]
["bitfinex","BTCUSD",1760614888651,0.9137363,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614889733,0.73407407,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614889940,0.73407407,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760614890148,0.35,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760614890998,0.35,111320.0,111310.0,0.19104011]
["bitfinex","BTCUSD",1760614891223,0.35,111320.0,111310.0,0.19635011]
["bitfinex","BTCUSD",1760614892689,0.35,111320.0,111310.0,0.19062161]
["bitfinex","BTCUSD",1760614892875,0.35,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760614893078,0.34,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614893328,0.34,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760614893802,0.37955031,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614894019,0.04955031,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614894235,0.43362438,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614894886,0.04955031,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614895933,0.61327047,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614896398,0.43362438,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614897154,0.43362438,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614897359,0.43362438,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614902056,0.21483953,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614902492,0.25086167,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760614903353,0.00156452,111340.0,111320.0,0.67139264]
["bitfinex","BTCUSD",1760614903567,0.27023841,111360.0,111340.0,0.17962152]
["bitfinex","BTCUSD",1760614903818,0.9036879,111350.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760614904028,0.38407407,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760614904241,0.56370403,111340.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1760614904464,0.56370403,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760614904665,0.17964609,111330.0,111320.0,0.27928534]
["bitfinex","BTCUSD",1760614904878,0.18964609,111330.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1760614905101,0.58372016,111330.0,111310.0,0.27934228]
["bitfinex","BTCUSD",1760614905302,0.17966223,111320.0,111310.0,0.27934228]
["bitfinex","BTCUSD",1760614905504,0.56372016,111330.0,111310.0,0.27934228]
["bitfinex","BTCUSD",1760614905717,0.57372016,111330.0,111310.0,0.27934228]
["bitfinex","BTCUSD",1760614906148,0.57372016,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614906353,0.18964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760614906579,0.51967837,111310.0,111300.0,0.00213704]
["bitfinex","BTCUSD",1760614906796,0.92375244,111310.0,111300.0,0.00213704]
["bitfinex","BTCUSD",1760614907210,0.94311417,111310.0,111300.0,0.00213704]
["bitfinex","BTCUSD",1760614910596,0.5590401,111310.0,111300.0,0.00213704]
["bitfinex","BTCUSD",1760614910818,0.36,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614910964,0.53967837,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614911375,0.36,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614911634,0.02,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614912158,0.19967837,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614912281,0.58375244,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614913294,0.40407407,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614913495,0.02,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614913745,0.19967837,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614915065,0.58375244,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614915277,0.19967837,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614915698,0.02,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614915939,0.92467927,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614916156,0.99467927,111320.0,111300.0,0.56590562]
["bitfinex","BTCUSD",1760614916369,0.99467927,111320.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614918435,0.99467927,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614920679,0.99467927,111320.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614921472,0.6106052,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614921705,0.99467927,111320.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614922370,0.17967837,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614922588,0.92467927,111320.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614922821,1.03467927,111320.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614923018,1.03467927,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614924024,1.03467927,111320.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614924256,0.17967837,111310.0,111300.0,0.18183155]
["bitfinex","BTCUSD",1760614925076,0.5406052,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614925295,0.41094297,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760614925514,0.36094297,111320.0,111310.0,0.58172027]
["bitfinex","BTCUSD",1760614925736,0.00156485,111320.0,111310.0,0.65439244]
["bitfinex","BTCUSD",1760614926212,0.41460378,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760614926436,0.52037249,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760614926899,0.18037249,111340.0,111330.0,0.28825069]
["bitfinex","BTCUSD",1760614927120,0.16099929,111340.0,111330.0,0.27028609]
["bitfinex","BTCUSD",1760614927341,0.16099929,111340.0,111330.0,0.65436016]
["bitfinex","BTCUSD",1760614927578,0.13072097,111340.0,111330.0,0.65436016]
["bitfinex","BTCUSD",1760614928048,0.00072097,111340.0,111330.0,0.74405028]
["bitfinex","BTCUSD",1760614929348,0.00072097,111340.0,111330.0,0.35997621]
["bitfinex","BTCUSD",1760614929562,0.00072097,111340.0,111330.0,0.74405028]
["bitfinex","BTCUSD",1760614930019,0.00072097,111340.0,111330.0,0.35997621]
["bitfinex","BTCUSD",1760614930248,0.00072097,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760614930466,0.00072097,111340.0,111330.0,0.35997621]
["bitfinex","BTCUSD",1760614931031,0.00072097,111340.0,111330.0,0.74405028]
["bitfinex","BTCUSD",1760614932945,0.00072097,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760614933158,0.00072097,111340.0,111330.0,0.74401028]
["bitfinex","BTCUSD",1760614935259,0.00072097,111340.0,111330.0,1.12808435]
["bitfinex","BTCUSD",1760614935473,0.00072097,111340.0,111330.0,0.74401028]
["bitfinex","BTCUSD",1760614935688,0.37240431,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614935920,0.66250313,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614936987,0.11206532,111360.0,111350.0,0.74786705]
["bitfinex","BTCUSD",1760614937412,0.00050112,111360.0,111350.0,0.74786705]
["bitfinex","BTCUSD",1760614941601,0.00167314,111360.0,111350.0,0.74786705]
["bitfinex","BTCUSD",1760614941819,0.00167314,111360.0,111350.0,0.8144695]
["bitfinex","BTCUSD",1760614943120,0.00167314,111360.0,111350.0,0.74786705]
["bitfinex","BTCUSD",1760614943335,0.00167314,111360.0,111350.0,0.27315298]
["bitfinex","BTCUSD",1760614943547,0.00167314,111360.0,111350.0,0.36375298]
["bitfinex","BTCUSD",1760614943972,0.00167314,111360.0,111350.0,0.74882705]
["bitfinex","BTCUSD",1760614944187,0.00167314,111360.0,111350.0,0.74782705]
["bitfinex","BTCUSD",1760614946306,0.00167314,111360.0,111350.0,0.36375298]
["bitfinex","BTCUSD",1760614946544,0.00167314,111360.0,111350.0,0.74782705]
["bitfinex","BTCUSD",1760614946982,0.00167314,111360.0,111350.0,0.36375298]
["bitfinex","BTCUSD",1760614947177,0.00167314,111360.0,111350.0,0.74782705]
["bitfinex","BTCUSD",1760614947398,0.56534491,111360.0,111350.0,0.09353915]
["bitfinex","BTCUSD",1760614947612,0.18127084,111360.0,111350.0,0.09444903]
["bitfinex","BTCUSD",1760614947824,0.19127084,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614948266,0.53248822,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614948484,0.19127084,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614948692,0.53248822,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614949917,0.19127084,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614950558,0.19127084,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614950771,0.53248822,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614950997,0.5517951,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614953206,0.21057772,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614953636,0.18868373,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614953843,0.00908603,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614954061,0.63227024,111370.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614954273,0.73227024,111370.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614954803,0.1795977,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614955217,0.58099618,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614955427,0.41348637,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614955611,0.6657078,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614955842,0.64147651,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614956068,0.63991246,111380.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760614956979,0.63991246,111380.0,111360.0,0.28811747]
["bitfinex","BTCUSD",1760614957224,0.63991246,111380.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614958903,0.64147641,111380.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614959016,0.29869508,111380.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614959237,0.63991246,111380.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614959468,0.17958157,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614959690,0.18958157,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614960168,0.01,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614960791,0.0105859,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614960995,0.19016747,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614961419,0.18958157,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614962056,0.53079895,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614962278,0.1795977,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614962482,0.52081508,111360.0,111350.0,0.36371298]
["bitfinex","BTCUSD",1760614962904,0.52081508,111360.0,111350.0,0.27315298]
["bitfinex","BTCUSD",1760614963110,0.54081508,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760614963327,0.54081508,111360.0,111350.0,0.18346286]
["bitfinex","BTCUSD",1760614963755,0.52115189,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614963964,0.56115189,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760614964387,0.04156411,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760614964603,0.04156411,111370.0,111360.0,0.28811747]
["bitfinex","BTCUSD",1760614964851,0.04156411,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614967314,0.06094457,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614968672,0.05938046,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614970812,0.05938046,111370.0,111360.0,0.35984782]
["bitfinex","BTCUSD",1760614971040,0.00015025,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614971276,0.01952914,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760614972688,0.19909459,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614974012,0.55031197,111380.0,111370.0,0.09056]
["bitfinex","BTCUSD",1760614974226,0.17958157,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760614974428,0.17958157,111370.0,111360.0,0.35984782]
["bitfinex","BTCUSD",1760614974649,0.17958157,111370.0,111360.0,0.18025012]
["bitfinex","BTCUSD",1760614974856,0.01937501,111370.0,111360.0,0.2701577]
["bitfinex","BTCUSD",1760614975093,0.52249694,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614975315,0.6718718,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614975525,0.15108897,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760614975745,0.33065442,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760614975956,0.15108897,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760614976810,0.1516748,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760614977257,0.01937486,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760614977482,0.13059211,111470.0,111410.0,0.51951709]
["bitfinex","BTCUSD",1760614977712,0.10013506,111470.0,111440.0,0.18842609]
["bitfinex","BTCUSD",1760614977932,0.12712466,111470.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760614978148,0.44013506,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614978590,0.10013506,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614978801,0.44013506,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614979067,0.10013506,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614979280,0.44013506,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614979717,0.10013506,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614980142,0.13676682,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614981004,0.31774999,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614981179,0.13832952,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614981594,0.31774999,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760614981746,0.31774999,111470.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760614982180,0.31774999,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614982385,0.31774999,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760614982604,0.40934999,111470.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760614982806,0.40934999,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614983018,0.31774999,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614983212,0.40930999,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614983415,0.23515745,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760614983650,0.23515745,111470.0,111420.0,0.02697719]
["bitfinex","BTCUSD",1760614983651,1.09128017,111470.0,111420.0,0.02697719]
["bitfinex","BTCUSD",1760614983868,0.17949122,111430.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760614984027,0.17947137,111440.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760614984227,0.18947046,111440.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760614985001,0.18947046,111440.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760614985002,0.17948487,111430.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760614986314,0.17948487,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760614986960,0.12322715,111440.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760614987321,0.17948487,111430.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760614987529,0.17948487,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760614989167,0.18241255,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760614989586,0.18241255,111430.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760614989801,0.19241255,111430.0,111420.0,0.01795009]
["bitfinex","BTCUSD",1760614990011,0.19241255,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760614990217,0.18948487,111430.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760614991278,0.18948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760614993564,0.18948487,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760614997026,0.13220058,111440.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760614997254,0.13220058,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614997255,0.17961904,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760614997669,0.18313194,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760615001092,0.18313194,111440.0,111420.0,0.27094098]
["bitfinex","BTCUSD",1760615001302,0.17961904,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760615002197,0.17961904,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760615003338,0.00015027,111440.0,111430.0,0.62777222]
["bitfinex","BTCUSD",1760615003544,0.00015027,111440.0,111430.0,0.60982374]
["bitfinex","BTCUSD",1760615009462,0.17961904,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615009882,0.18313194,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615011114,0.00366317,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615011874,0.18313194,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615013425,0.00366317,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615014144,0.17947976,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615014344,0.21947976,111450.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760615014548,0.21947976,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615014959,0.22845239,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615016482,0.22845239,111450.0,111440.0,0.58059435]
["bitfinex","BTCUSD",1760615016680,0.22845239,111450.0,111440.0,0.56264748]
["bitfinex","BTCUSD",1760615017551,0.22845239,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760615017753,0.22845239,111450.0,111440.0,0.19601976]
["bitfinex","BTCUSD",1760615018441,0.22845239,111450.0,111440.0,0.01655099]
["bitfinex","BTCUSD",1760615018855,0.22845239,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615020065,0.22903766,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615020544,0.17946877,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615020948,0.17946877,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760615021869,0.17946877,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760615022280,0.17946877,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615022510,0.18903766,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615022721,0.23903766,111450.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760615023363,0.17946877,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615023566,0.18903766,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615023774,0.22903766,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615024188,0.17946877,111440.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615024642,0.20842404,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615024857,0.22903766,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760615025649,0.22903766,111450.0,111430.0,0.6523537]
["bitfinex","BTCUSD",1760615026253,0.22903766,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615026776,0.22901056,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615027624,0.22901056,111450.0,111440.0,0.58059435]
["bitfinex","BTCUSD",1760615027831,0.22901056,111450.0,111440.0,0.56264748]
["bitfinex","BTCUSD",1760615028007,0.22901056,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760615028222,0.22901056,111450.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760615028428,0.22901056,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615029698,0.22003793,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615030314,0.18003793,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615034471,0.00058527,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615034682,0.18003793,111450.0,111440.0,0.58059435]
["bitfinex","BTCUSD",1760615034889,0.18003793,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760615035109,0.18003793,111450.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760615035321,0.18003793,111450.0,111440.0,0.19590613]
["bitfinex","BTCUSD",1760615035744,0.95707115,111460.0,111440.0,0.19590613]
["bitfinex","BTCUSD",1760615036010,0.17945266,111450.0,111440.0,0.19590613]
["bitfinex","BTCUSD",1760615037057,0.17945266,111450.0,111440.0,0.57908484]
["bitfinex","BTCUSD",1760615037283,0.57389244,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760615037512,0.63389244,111460.0,111440.0,0.19631489]
["bitfinex","BTCUSD",1760615037772,1.01707115,111460.0,111440.0,0.19631489]
["bitfinex","BTCUSD",1760615037993,0.17945266,111450.0,111440.0,0.5794936]
["bitfinex","BTCUSD",1760615038222,0.19945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760615038445,0.19945266,111450.0,111440.0,0.19211976]
["bitfinex","BTCUSD",1760615038885,0.02,111450.0,111440.0,0.58059435]
["bitfinex","BTCUSD",1760615039104,0.19945266,111450.0,111440.0,0.56264748]
["bitfinex","BTCUSD",1760615039725,0.02,111450.0,111440.0,0.56264748]
["bitfinex","BTCUSD",1760615040340,0.19945266,111450.0,111440.0,0.56264748]
["bitfinex","BTCUSD",1760615040848,0.19945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760615041062,0.02,111450.0,111440.0,0.58059435]
["bitfinex","BTCUSD",1760615041301,0.02,111450.0,111440.0,0.56264748]
["bitfinex","BTCUSD",1760615041933,0.19945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760615042150,0.19945266,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615043573,0.02,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615043720,0.19945266,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760615050344,0.85269714,111460.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760615050546,0.56263137,111450.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760615050751,0.61263137,111450.0,111440.0,0.01794687]
["bitfinex","BTCUSD",1760615050962,0.17946877,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760615051170,0.17946877,111440.0,111430.0,0.36005499]
["bitfinex","BTCUSD",1760615051593,0.17946877,111440.0,111430.0,0.18057012]
["bitfinex","BTCUSD",1760615051802,0.17949721,111430.0,111410.0,0.190627]
["bitfinex","BTCUSD",1760615052016,0.66267592,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760615052225,0.27949721,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760615054549,0.27949721,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760615055259,0.1,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760615055476,0.27948487,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760615058006,0.1,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760615058653,5.51950098,111420.0,111410.0,0.00228433]
["bitfinex","BTCUSD",1760615058876,6.49554852,111420.0,111410.0,0.00228433]
["bitfinex","BTCUSD",1760615059519,1.11236981,111420.0,111410.0,0.00228433]
["bitfinex","BTCUSD",1760615060375,1.49554852,111420.0,111410.0,0.00228433]
["bitfinex","BTCUSD",1760615060814,0.8201111,111420.0,111410.0,0.00228433]
["bitfinex","BTCUSD",1760615060998,1.58646852,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615061674,1.58803193,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615062470,0.8201111,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615062891,1.58646852,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615063826,1.62964407,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615064034,6.62964407,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615064252,6.6915349,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615064462,7.09766597,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615064656,7.11698976,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615064866,6.73381105,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615065901,6.73537463,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615067177,6.7623692,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615068688,5.97305942,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615068902,6.62748095,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615069120,6.71836095,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615071576,6.29303847,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615074800,6.20215847,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615075003,6.29299847,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615078425,6.31724902,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615078866,6.41196902,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615079069,6.31724902,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615079519,6.29299847,111420.0,111410.0,0.00015027]
["bitfinex","BTCUSD",1760615080011,6.29299847,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615080220,6.70787545,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615080422,6.72957709,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615080661,6.76220279,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615080853,6.56477059,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615081058,6.72847259,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615082318,6.82319259,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615084101,6.8247564,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615085283,6.77646213,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760615087441,5.67954933,111390.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760615087640,5.96447101,111390.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760615087844,0.51956545,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615088040,1.0896143,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615088442,1.11379042,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615088638,1.11776543,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615089146,0.99992418,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615089331,1.09076418,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615090599,6.09076418,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615090802,6.20462238,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615091005,6.2368572,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615091642,6.32654732,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615092028,6.35354988,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615093512,6.32937376,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615096882,6.3023712,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615098026,6.32937376,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615098329,6.35356991,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615099488,5.83312277,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615099694,6.14715515,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615099913,5.80612021,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615100131,6.05635515,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615100333,6.14715515,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615102191,6.23684527,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615102572,6.23965173,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615108573,5.71640243,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615108790,5.46612749,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615108996,5.80716243,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615109415,6.15341291,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615109619,6.27533785,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615110245,6.25109442,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615111068,6.29944666,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615111472,6.25109442,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615113683,6.27809703,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615114476,6.30236924,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615116366,6.27013442,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615121519,6.23164912,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615123618,6.25735767,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615124981,6.23164912,111380.0,111370.0,0.0044776]
["bitfinex","BTCUSD",1760615133664,6.7163371,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760615133972,5.6795977,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615134238,6.62180164,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615134518,6.65693454,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615134785,6.68393995,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615136256,6.77363007,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615136932,6.77519434,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615139001,6.77619434,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615139195,6.77638935,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615141964,6.77482508,111360.0,111350.0,0.00384903]
["bitfinex","BTCUSD",1760615142192,7.15100736,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760615142399,0.51964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760615142599,1.45078999,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760615143503,1.45078999,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615144393,0.15690521,111330.0,111320.0,0.19852957]
["bitfinex","BTCUSD",1760615144607,1.10439254,111330.0,111320.0,0.18056335]
["bitfinex","BTCUSD",1760615144826,1.10439254,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615145042,1.10439254,111330.0,111320.0,0.01886734]
["bitfinex","BTCUSD",1760615146112,1.10439254,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615146527,1.1376952,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615146963,1.22737728,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615147375,1.1376952,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615151732,1.13925972,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615152138,1.1376952,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615168144,1.1376952,111330.0,111320.0,0.01886734]
["bitfinex","BTCUSD",1760615168770,1.1376952,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615169409,1.4776952,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615170086,1.49711206,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615172362,1.58679414,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615172589,1.61485789,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615173276,6.64364154,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615173494,6.73333166,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615173940,6.73489632,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615175011,6.55912886,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615175216,6.47516604,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615177129,6.49811721,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615182511,6.25078136,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615182690,6.4836768,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615182894,6.57335888,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615183178,6.60388632,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615183615,5.83604508,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615183827,6.60388632,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615185217,6.98780694,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615185427,7.05296639,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615185843,7.05140173,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615186060,7.06814288,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615186690,7.06914288,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615186899,7.06814288,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615187336,7.06914288,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615188995,7.07070777,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615190266,7.06914288,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615191546,7.0691247,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615192679,7.12543102,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615193105,7.12699594,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615193308,7.0786437,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615193973,7.12699594,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615195451,6.658568,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615197768,6.318568,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615197985,6.26219087,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615199880,6.60219087,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615202366,6.63442569,111330.0,111320.0,0.00090112]
["bitfinex","BTCUSD",1760615203899,6.61021576,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760615204089,5.58637194,111320.0,111310.0,0.00450291]
["bitfinex","BTCUSD",1760615204331,6.71348044,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615204854,6.7181336,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615205883,6.71810255,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615206734,6.71910255,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615207886,6.75133737,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615208303,6.76807515,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615209313,6.74384663,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615211032,6.7133192,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615211251,6.74164375,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615213937,6.10666207,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615214149,6.78999599,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615214832,6.69923599,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615215082,6.78999599,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615215478,6.75776117,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615215684,6.66700117,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615215845,6.75776117,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615218244,6.66700117,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615218478,6.7901508,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615220466,6.75776117,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615220711,5.50513487,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615220938,5.82377423,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615221160,6.13137992,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615221395,6.44875212,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615221611,6.562737,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615221825,6.71208129,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615222040,6.62239921,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615222278,6.59810445,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615222741,6.22730255,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615223188,6.56896951,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615223849,6.47824951,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615224065,6.56896951,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615224291,6.57053434,111320.0,111310.0,0.00465316]
["bitfinex","BTCUSD",1760615226543,5.18712807,111320.0,111310.0,0.00709022]
["bitfinex","BTCUSD",1760615226768,0.13256483,111320.0,111310.0,0.18676859]
["bitfinex","BTCUSD",1760615227196,0.47256483,111320.0,111310.0,0.18676859]
["bitfinex","BTCUSD",1760615227403,0.471,111320.0,111310.0,0.18676859]
["bitfinex","BTCUSD",1760615227814,0.471,111320.0,111310.0,0.27645871]
["bitfinex","BTCUSD",1760615228024,0.11367117,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760615228233,0.11295117,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760615228922,0.29259726,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760615229339,0.11295117,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760615230123,0.29259726,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760615231050,0.09,111330.0,111320.0,0.28731857]
["bitfinex","BTCUSD",1760615231285,0.00156469,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760615231511,0.07156469,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1760615232182,0.10622928,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1760615233652,0.10622928,111350.0,111340.0,0.19859295]
["bitfinex","BTCUSD",1760615233857,0.10622928,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615234062,0.28584311,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615235130,0.10622928,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615236005,0.28584311,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615236440,0.10622928,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615236658,0.28584311,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615237291,0.17623243,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615238817,0.2120184,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615246713,0.55368536,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615248787,0.12578597,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615249023,0.46745293,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615249915,0.3053998,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615250136,0.12578597,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615250364,0.3053998,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760615250611,0.09,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760615252390,0.00156428,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760615252623,0.02156428,111370.0,111360.0,0.37792759]
["bitfinex","BTCUSD",1760615252811,0.02156428,111370.0,111360.0,0.35996782]
["bitfinex","BTCUSD",1760615253211,0.02,111370.0,111360.0,0.35996782]
["bitfinex","BTCUSD",1760615253583,0.02050041,111370.0,111360.0,0.35996782]
["bitfinex","BTCUSD",1760615253780,0.00050041,111370.0,111360.0,0.70263478]
["bitfinex","BTCUSD",1760615254028,0.00050041,111370.0,111360.0,0.36096782]
["bitfinex","BTCUSD",1760615257512,0.00050041,111370.0,111360.0,0.74462422]
["bitfinex","BTCUSD",1760615257715,0.00050041,111370.0,111360.0,0.36096782]
["bitfinex","BTCUSD",1760615257921,0.00050041,111370.0,111360.0,0.74462422]
["bitfinex","BTCUSD",1760615262077,0.39222467,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615262336,0.91597091,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760615263023,0.31963953,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760615263266,0.31963953,111390.0,111380.0,0.35989557]
["bitfinex","BTCUSD",1760615263267,0.14008984,111390.0,111380.0,0.35989557]
["bitfinex","BTCUSD",1760615263480,0.52374624,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760615263707,0.90740264,111390.0,111380.0,0.35989557]
["bitfinex","BTCUSD",1760615264178,0.90740264,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760615264702,0.11527804,111390.0,111380.0,0.72466407]
["bitfinex","BTCUSD",1760615264935,0.56472094,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760615265164,0.574771,111420.0,111400.0,0.17951889]
["bitfinex","BTCUSD",1760615265398,0.17951709,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760615265624,0.18951709,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615266058,0.57317349,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615268117,0.42944385,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615268356,0.60896094,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615268587,0.61071786,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615269673,0.43120077,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615271512,0.4310638,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615274109,0.45036365,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615274736,0.44036365,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615278635,0.02105677,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615278854,0.38527635,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615279065,0.42181453,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615279271,0.4411421,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615279475,0.42181453,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615279917,0.0382951,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615280124,0.42181453,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615280299,0.44114202,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615280501,0.00175692,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615281110,0.38527635,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615283613,0.56479344,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615283823,0.56479344,111410.0,111400.0,0.35982333]
["bitfinex","BTCUSD",1760615284043,0.56479344,111410.0,111400.0,0.18029012]
["bitfinex","BTCUSD",1760615284687,0.58414685,111410.0,111400.0,0.35982333]
["bitfinex","BTCUSD",1760615284891,0.58414685,111410.0,111400.0,0.18029012]
["bitfinex","BTCUSD",1760615285360,0.56479344,111410.0,111400.0,0.35982333]
["bitfinex","BTCUSD",1760615285566,0.5941488,111410.0,111400.0,0.35982333]
["bitfinex","BTCUSD",1760615286060,0.5941488,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615286252,0.57479344,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615287716,0.01175692,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615287923,0.38527635,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615290536,0.00175692,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615291442,0.38527635,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615292082,0.56479344,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615292922,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615293129,0.56479344,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615293346,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615293769,0.00175692,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615293978,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615294395,0.00175692,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615294601,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615296994,0.56479344,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615297437,0.00175692,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615297654,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615297860,0.56479344,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615298084,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615298723,0.56479344,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615298968,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615301278,0.00175692,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615301507,0.38527635,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615301716,0.57479344,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760615301928,0.57479344,111410.0,111400.0,0.36078333]
["bitfinex","BTCUSD",1760615303859,0.57479344,111410.0,111400.0,0.18125012]
["bitfinex","BTCUSD",1760615304062,0.57479344,111410.0,111400.0,0.36078333]
["bitfinex","BTCUSD",1760615304867,0.57479344,111410.0,111400.0,0.18125012]
["bitfinex","BTCUSD",1760615305056,0.59419176,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760615305271,1.06827119,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760615305493,1.15795327,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760615305643,6.15795327,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760615306284,0.17954804,111400.0,111380.0,0.26029524]
["bitfinex","BTCUSD",1760615306491,0.76703886,111390.0,111380.0,0.26029524]
["bitfinex","BTCUSD",1760615307096,0.76703886,111390.0,111380.0,0.18854314]
["bitfinex","BTCUSD",1760615307513,0.38351943,111390.0,111380.0,0.18854314]
["bitfinex","BTCUSD",1760615307725,0.4209229,111390.0,111380.0,0.27823326]
["bitfinex","BTCUSD",1760615309730,0.4209229,111390.0,111380.0,0.27923326]
["bitfinex","BTCUSD",1760615311799,0.42150864,111390.0,111380.0,0.27923326]
["bitfinex","BTCUSD",1760615313136,0.60105797,111390.0,111380.0,0.27923326]
["bitfinex","BTCUSD",1760615313337,0.42150864,111390.0,111380.0,0.27923326]
["bitfinex","BTCUSD",1760615316085,0.03798921,111390.0,111380.0,0.27923326]
["bitfinex","BTCUSD",1760615316297,0.28061655,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615316513,0.56306747,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615316725,0.58306747,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615316927,0.58306747,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615317546,0.5405465,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615318371,0.5777713,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615320835,0.39822326,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615321054,0.57775647,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615321943,0.57834214,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615322798,0.39880893,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615323003,0.37880893,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615323224,0.39880893,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615325258,0.57834214,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615328520,0.39880893,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615328908,0.57834214,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615331106,0.39880893,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615331390,0.57834214,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615331894,0.23734368,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615332081,0.39880893,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615332263,0.57834214,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615335002,0.57834214,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760615335236,0.57834214,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615335647,0.23734368,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615335873,0.57834214,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615336079,0.57834214,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760615340056,0.17954933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760615340239,0.53054779,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760615340915,0.53211141,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760615341280,0.53211141,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615342029,0.17956545,111380.0,111370.0,0.279115]
["bitfinex","BTCUSD",1760615342234,0.34099846,111380.0,111370.0,0.36880512]
["bitfinex","BTCUSD",1760615343212,0.34099846,111380.0,111370.0,0.36889496]
["bitfinex","BTCUSD",1760615343438,0.34256208,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615343656,0.37256208,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760615346618,0.37099846,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760615348231,0.03,111390.0,111380.0,0.28721211]
["bitfinex","BTCUSD",1760615348442,0.03781047,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615348653,0.03781047,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615348883,0.37880893,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615351189,0.17431111,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615351614,0.34256207,111410.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615351830,0.34256207,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615352241,0.34314766,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615352447,0.34158405,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615352655,0.52110114,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615353069,0.34158405,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615353751,0.37737501,111410.0,111400.0,0.28717665]
["bitfinex","BTCUSD",1760615353965,0.00058559,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615354415,0.34158405,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615355406,0.34314747,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615356797,0.00214901,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615358291,0.00058559,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615358744,0.34158405,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760615358956,0.53110114,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615359851,0.53110114,111410.0,111400.0,0.35974333]
["bitfinex","BTCUSD",1760615360072,0.53110114,111410.0,111400.0,0.36074333]
["bitfinex","BTCUSD",1760615360288,0.53110114,111410.0,111400.0,0.35974333]
["bitfinex","BTCUSD",1760615360700,0.35158405,111410.0,111400.0,0.35974333]
["bitfinex","BTCUSD",1760615360877,0.53110114,111410.0,111400.0,0.35974333]
["bitfinex","BTCUSD",1760615361099,0.53110114,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615361298,0.53110114,111410.0,111400.0,0.35974333]
["bitfinex","BTCUSD",1760615361705,0.35158405,111410.0,111400.0,0.35974333]
["bitfinex","BTCUSD",1760615361911,0.53110114,111410.0,111400.0,0.18021012]
["bitfinex","BTCUSD",1760615362120,0.54007699,111410.0,111390.0,0.17954424]
["bitfinex","BTCUSD",1760615362322,0.52053167,111400.0,111390.0,0.35975436]
["bitfinex","BTCUSD",1760615362775,0.53053167,111400.0,111390.0,0.26923436]
["bitfinex","BTCUSD",1760615362994,0.53053167,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615363642,0.53053167,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760615363850,0.53053167,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615367702,0.35099846,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615368338,0.55863136,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615368556,0.04913996,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615368772,0.56965551,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615368988,0.56965551,111410.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615369199,0.34099846,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615369415,0.52053167,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615369846,0.20865705,111410.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615370070,0.34099846,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615374304,0.52053167,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615374514,0.34099846,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615374829,0.52053167,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615374966,0.34099846,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615375214,0.52053167,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615375415,0.34099846,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615377053,0.54965551,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615377260,0.60965551,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615377465,0.65219829,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615382779,0.62520741,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615384300,0.62520741,111410.0,111400.0,0.01795332]
["bitfinex","BTCUSD",1760615384510,0.17953321,111400.0,111390.0,0.27002933]
["bitfinex","BTCUSD",1760615384733,0.56307445,111400.0,111390.0,0.27002933]
["bitfinex","BTCUSD",1760615385257,0.56307445,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615385468,0.56307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615386774,0.57307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615391979,0.39354124,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615392183,0.01,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615392412,0.57307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615393125,0.39354124,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615393539,0.57307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615400880,0.18953321,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615401113,0.57307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615401747,0.95661569,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760615402188,0.17956545,111380.0,111370.0,0.0270805]
["bitfinex","BTCUSD",1760615402429,0.57310669,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615403079,0.60010332,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615405156,0.21656208,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615405394,0.60010332,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615405851,0.60166712,111380.0,111370.0,0.00108984]
["bitfinex","BTCUSD",1760615406362,0.60166712,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615410079,0.42210167,111380.0,111370.0,0.19762956]
["bitfinex","BTCUSD",1760615410273,0.41210167,111380.0,111370.0,0.19762956]
["bitfinex","BTCUSD",1760615410731,0.02856043,111380.0,111370.0,0.62731968]
["bitfinex","BTCUSD",1760615410939,0.00058559,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615411104,0.42268162,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615411357,0.42268162,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615411551,0.421118,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615413595,0.60063509,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615413791,0.60063509,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615414567,0.60219854,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615415726,0.60219854,111410.0,111390.0,0.17953472]
["bitfinex","BTCUSD",1760615415943,0.38354124,111400.0,111390.0,0.26922484]
["bitfinex","BTCUSD",1760615416813,0.57307445,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615418557,0.57307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615419250,0.57307445,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615421163,0.39354124,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615421680,0.57307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615422960,0.39354124,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615424192,0.57307445,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615425935,0.17956092,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615426142,0.9566434,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615426362,0.77708248,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615426606,0.39354124,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760615427019,0.02699384,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615427275,0.41053508,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615427480,0.02699384,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615427690,0.18166796,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615427908,0.24865852,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615428237,0.22166796,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615428752,0.6052092,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615429302,0.39330312,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615429502,0.57282204,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615432587,0.00976188,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615432804,0.57282021,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615437279,0.39330312,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615437505,0.57282021,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615438890,0.39330312,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615439504,0.53018193,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615442671,0.55746078,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615444273,0.22951709,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615444473,0.57042005,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615452275,0.05,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615453299,0.22951709,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615454673,0.57042005,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615459303,0.39090296,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615460663,0.05,111410.0,111400.0,0.28717665]
["bitfinex","BTCUSD",1760615460962,0.05,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615461132,0.57042005,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615461572,0.39090296,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615462070,0.57042005,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615462843,0.57042005,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615464841,0.57042005,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615465041,0.57042005,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615467704,0.39090296,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615470503,0.57042005,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615471411,0.39090296,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615471699,0.57042005,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615471906,0.39090296,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615472284,0.57042005,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615472612,0.39090296,111410.0,111400.0,0.28717665]
["bitfinex","BTCUSD",1760615472869,0.05,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615480469,0.39090296,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615482437,0.05,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615482636,0.39090296,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615483281,0.39090296,111410.0,111400.0,0.35962333]
["bitfinex","BTCUSD",1760615485008,0.39090296,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615485214,0.57042005,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760615485846,0.57042005,111410.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760615486054,0.52043617,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615486270,0.54043617,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760615487245,0.54043617,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760615487669,0.17954933,111390.0,111380.0,0.3417062]
["bitfinex","BTCUSD",1760615487860,0.53045229,111390.0,111380.0,0.43139632]
["bitfinex","BTCUSD",1760615488123,0.53045229,111390.0,111380.0,0.35964422]
["bitfinex","BTCUSD",1760615489163,0.53045229,111390.0,111380.0,0.27024422]
["bitfinex","BTCUSD",1760615489381,0.53045229,111390.0,111380.0,0.36064422]
["bitfinex","BTCUSD",1760615489792,0.53045229,111390.0,111380.0,0.18109012]
["bitfinex","BTCUSD",1760615490003,0.53045229,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760615490208,0.53045229,111390.0,111370.0,0.27903532]
["bitfinex","BTCUSD",1760615490412,0.52046841,111380.0,111370.0,0.26935835]
["bitfinex","BTCUSD",1760615490618,0.54046841,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615490820,0.54046841,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615491033,0.56746502,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615491984,0.54046841,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615492265,0.54046841,111380.0,111370.0,0.00108984]
["bitfinex","BTCUSD",1760615492490,0.54046841,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615492910,0.54046841,111380.0,111370.0,0.00108984]
["bitfinex","BTCUSD",1760615493532,0.54046841,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615494551,0.56746696,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615496665,0.226564,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615496875,0.56746696,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615497080,0.56746696,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615498118,0.56746696,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615499597,0.226564,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615499813,0.70073859,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615500153,0.04699855,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615500368,0.02699855,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615500593,0.41077314,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615501419,0.38377459,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615501635,0.11896048,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615501850,0.02856048,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615502060,0.00156387,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615502489,0.20652878,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615502703,0.22652878,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615503186,0.04699452,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615503851,0.40377459,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615507259,0.02,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760615507470,0.41233118,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615507678,0.49233118,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615507884,0.46533819,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615508068,0.64485528,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615508212,0.46533819,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615508420,0.64485528,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615509700,0.64485528,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615510100,0.26108069,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615510333,0.64485528,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615512475,0.64485528,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615512673,0.46533819,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615513682,0.64485528,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615514160,0.64485528,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615514807,0.46533819,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615515252,0.64485528,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615515483,0.46533819,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615520382,0.64485528,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615522730,0.64485528,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615523763,0.27118709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615523980,0.6565251,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615525109,0.17953321,111400.0,111390.0,0.02698816]
["bitfinex","BTCUSD",1760615525352,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615525590,0.57332392,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760615525818,0.17956545,111380.0,111370.0,0.09883476]
["bitfinex","BTCUSD",1760615526107,0.56334004,111380.0,111370.0,0.25142351]
["bitfinex","BTCUSD",1760615526323,0.57334004,111380.0,111370.0,0.07184194]
["bitfinex","BTCUSD",1760615526546,0.57334004,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615526784,0.57334004,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615527006,0.57334004,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615527680,0.57334004,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615529261,0.43251973,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615529502,0.61208518,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615529718,0.52172518,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615531069,0.61208518,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615531482,0.61208518,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615532393,0.52172518,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615532620,0.43255973,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615532842,0.01,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615533108,0.11891785,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615533335,0.69224177,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615533559,0.42233244,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615533835,0.60031798,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615534062,0.42076865,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615534511,0.42076865,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760615534736,0.60031798,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615535427,0.60031798,111390.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615535677,0.56334004,111380.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615536348,0.38377459,111380.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615536568,0.20654339,111390.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615536794,0.38377459,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615537032,0.56334004,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615537253,0.38377459,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615537501,0.38377459,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615537685,0.56334004,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615538141,0.38377459,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615538807,0.38377459,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615539032,0.56334004,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615539250,0.57334004,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615539467,0.39377459,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615539701,0.01,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615539920,0.39377459,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615540797,0.39368237,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615542014,0.01,111380.0,111370.0,0.27036153]
["bitfinex","BTCUSD",1760615544121,0.59178948,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615544301,0.64178948,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615545873,0.02855778,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615546082,0.00156372,111390.0,111380.0,0.19752199]
["bitfinex","BTCUSD",1760615546338,0.00156372,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615546760,0.68955559,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615546982,0.74955559,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615547421,0.65919559,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760615547656,0.74955559,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615547878,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615548557,0.5632317,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615548749,0.38368237,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615549276,0.5632317,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615550974,0.5732317,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760615551227,0.5732317,111390.0,111370.0,0.2783406]
["bitfinex","BTCUSD",1760615551463,0.38368237,111380.0,111370.0,0.2783406]
["bitfinex","BTCUSD",1760615553982,0.38368237,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615554189,0.39368237,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615554749,0.57324782,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615554955,0.39368237,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615557317,0.01,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615557530,0.39368237,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615557929,0.01,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615558161,0.39368237,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615559506,0.01,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615559727,0.39368237,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615561449,0.01,111380.0,111370.0,0.2793406]
["bitfinex","BTCUSD",1760615562264,0.53061127,111380.0,111370.0,0.09077996]
["bitfinex","BTCUSD",1760615562507,0.53061127,111380.0,111370.0,0.00108984]
["bitfinex","BTCUSD",1760615563095,0.53061127,111380.0,111370.0,0.18067141]
["bitfinex","BTCUSD",1760615563342,0.53217505,111380.0,111370.0,0.00108984]
["bitfinex","BTCUSD",1760615563726,0.53217505,111380.0,111370.0,0.18067141]
["bitfinex","BTCUSD",1760615563949,0.19112923,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615564181,0.19112923,111380.0,111370.0,0.19762956]
["bitfinex","BTCUSD",1760615566139,0.01156378,111380.0,111370.0,0.19762956]
["bitfinex","BTCUSD",1760615568097,0.19112923,111380.0,111370.0,0.19762956]
["bitfinex","BTCUSD",1760615568319,0.01156378,111380.0,111370.0,0.19762956]
["bitfinex","BTCUSD",1760615569877,0.00156378,111380.0,111370.0,0.19762956]
["bitfinex","BTCUSD",1760615570574,0.00156378,111380.0,111370.0,0.28798956]
["bitfinex","BTCUSD",1760615570806,0.00156378,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615571040,0.00156378,111380.0,111370.0,0.28798956]
["bitfinex","BTCUSD",1760615571263,0.00156378,111380.0,111370.0,0.27003141]
["bitfinex","BTCUSD",1760615571711,0.00156378,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615571954,0.00156378,111380.0,111370.0,0.28798956]
["bitfinex","BTCUSD",1760615572182,0.00156378,111380.0,111370.0,0.27003141]
["bitfinex","BTCUSD",1760615572612,0.00156378,111380.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615573138,0.00156378,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615573389,0.00156378,111380.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615574087,0.00156378,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615574294,0.00156378,111380.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615574948,0.18112923,111380.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615575197,0.00156378,111380.0,111370.0,0.35972153]
["bitfinex","BTCUSD",1760615575412,0.00156378,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615576528,0.18112923,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615576749,0.00156378,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615580499,0.3426096,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615581371,0.52217505,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615582288,0.28649821,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615583382,0.30649821,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615583606,5.91133546,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615583819,5.94456371,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615584243,5.96397773,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615586194,5.9655418,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615587770,6.19965486,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615588167,6.10929486,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615588449,6.19965486,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615590607,6.08076039,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615590816,6.17112039,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615593394,0.08185415,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615593603,0.02625785,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615594112,0.54530505,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615594324,5.67117745,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615594533,6.03971192,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615594838,6.1487546,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615596300,6.17552357,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615596771,6.20409371,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615596999,6.26069073,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615600375,6.23215626,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615600582,6.19976195,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615601205,6.17299298,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615601641,6.20538729,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615604689,6.0833109,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615605113,6.04712862,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615605539,6.0833109,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615605759,6.05630644,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615612454,6.06449804,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615612680,6.09150213,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615612898,6.18118421,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615613121,6.19795206,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615613574,6.21390999,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615614056,6.19714214,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615614738,6.01302785,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615614962,6.1598042,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615615191,6.15172359,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615618763,6.15167618,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615620626,5.59507588,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615620864,0.21129544,111380.0,111370.0,8.984e-05]
["bitfinex","BTCUSD",1760615621113,0.59805332,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615621356,0.32892762,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615621600,0.34574773,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615621855,0.13,111380.0,111370.0,0.17967141]
["bitfinex","BTCUSD",1760615622099,0.13,111380.0,111370.0,0.28731968]
["bitfinex","BTCUSD",1760615622342,0.13,111380.0,111370.0,0.26936153]
["bitfinex","BTCUSD",1760615622861,0.34104582,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615623122,0.64056331,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615623362,0.29951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615623618,0.68300062,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615623870,0.72074638,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615624127,0.50504701,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615624628,0.72074638,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615624838,0.15774576,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615625066,0.72074638,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615625263,0.54122929,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615625766,0.15774576,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615625992,0.33726285,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615626209,0.72074638,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615626457,0.54122929,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760615626904,0.12156348,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615638454,0.30108057,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615639169,0.12156348,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615639387,0.6845641,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615639842,0.12156348,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615640487,0.30108057,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615641527,0.6845641,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615642407,0.30108057,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615642619,0.6845641,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615644380,0.43885225,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615644596,0.46885225,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615645251,0.20951709,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615645519,0.59300062,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615645948,0.03,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615647247,0.20951709,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615647461,0.59300062,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615648344,0.41348353,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615649422,0.43282668,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615649639,0.61234377,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760615651743,0.1795489,111400.0,111380.0,0.18852019]
["bitfinex","BTCUSD",1760615651978,0.56303286,111390.0,111380.0,0.27821031]
["bitfinex","BTCUSD",1760615652198,0.58237601,111390.0,111380.0,0.36849031]
["bitfinex","BTCUSD",1760615652430,0.01934315,111390.0,111380.0,0.36849031]
["bitfinex","BTCUSD",1760615652661,0.01934315,111390.0,111380.0,0.75197384]
["bitfinex","BTCUSD",1760615653335,0.01934315,111390.0,111380.0,1.09297384]
["bitfinex","BTCUSD",1760615653563,0.61951194,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760615653791,0.16504426,111420.0,111410.0,0.19746879]
["bitfinex","BTCUSD",1760615654022,0.13940026,111420.0,111410.0,0.19746879]
["bitfinex","BTCUSD",1760615654249,0.16209776,111420.0,111410.0,0.19746879]
["bitfinex","BTCUSD",1760615654469,0.16348082,111420.0,111410.0,0.67064244]
["bitfinex","BTCUSD",1760615654689,0.13940026,111420.0,111410.0,0.65269074]
["bitfinex","BTCUSD",1760615654878,0.13945032,111420.0,111410.0,0.65269074]
["bitfinex","BTCUSD",1760615655561,0.12005006,111420.0,111410.0,0.65269074]
["bitfinex","BTCUSD",1760615656441,5.006e-05,111420.0,111410.0,0.99269074]
["bitfinex","BTCUSD",1760615658674,5.006e-05,111420.0,111410.0,0.99369074]
["bitfinex","BTCUSD",1760615658894,5.006e-05,111420.0,111410.0,1.37717427]
["bitfinex","BTCUSD",1760615659335,1e-08,111420.0,111410.0,1.37717427]
["bitfinex","BTCUSD",1760615659559,0.0002,111450.0,111410.0,1.37717427]
["bitfinex","BTCUSD",1760615659560,0.61429596,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760615659775,0.72434603,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760615659990,0.76052831,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760615660208,0.76052831,111470.0,111450.0,0.26971868]
["bitfinex","BTCUSD",1760615660421,0.76052831,111470.0,111450.0,0.3594088]
["bitfinex","BTCUSD",1760615660637,0.76209103,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760615661291,0.13099478,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760615661536,0.11161279,111470.0,111460.0,0.28707033]
["bitfinex","BTCUSD",1760615661757,0.11105007,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760615662208,0.4945336,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615662425,0.11005007,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615662640,0.4935336,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615663086,0.11005007,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615663571,0.4935336,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615664225,0.11005007,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615665329,0.11297618,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615668649,0.11297618,111470.0,111460.0,0.74289021]
["bitfinex","BTCUSD",1760615669088,0.11297618,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615669309,0.49645971,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615670566,0.11297618,111470.0,111460.0,0.35940668]
["bitfinex","BTCUSD",1760615671610,0.11297618,111470.0,111460.0,0.35936668]
["bitfinex","BTCUSD",1760615674646,0.49645971,111470.0,111460.0,0.35936668]
["bitfinex","BTCUSD",1760615674871,0.11297618,111470.0,111460.0,0.35936668]
["bitfinex","BTCUSD",1760615678335,0.11297618,111470.0,111460.0,0.74285021]
["bitfinex","BTCUSD",1760615678587,0.00297618,111470.0,111460.0,0.74285021]
["bitfinex","BTCUSD",1760615681170,0.00297618,111470.0,111460.0,0.74385021]
["bitfinex","BTCUSD",1760615683589,0.00297618,111470.0,111460.0,1.04071798]
["bitfinex","BTCUSD",1760615684980,0.00297618,111470.0,111460.0,1.03971798]
["bitfinex","BTCUSD",1760615685178,0.00297618,111470.0,111460.0,1.04071798]
["bitfinex","BTCUSD",1760615689623,0.00297618,111470.0,111460.0,0.70036668]
["bitfinex","BTCUSD",1760615690508,0.00297618,111470.0,111460.0,0.69936668]
["bitfinex","BTCUSD",1760615690961,0.00297618,111470.0,111460.0,0.70036668]
["bitfinex","BTCUSD",1760615692261,0.00297618,111470.0,111460.0,0.36036668]
["bitfinex","BTCUSD",1760615693136,0.00297618,111470.0,111460.0,0.70071798]
["bitfinex","BTCUSD",1760615695773,0.00297618,111470.0,111460.0,1.04071798]
["bitfinex","BTCUSD",1760615702562,0.3403513,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760615702775,0.65022514,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760615703180,0.65197993,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760615704080,0.66094853,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760615705492,0.68127248,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760615705974,0.34092118,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760615706195,0.15257934,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760615706436,0.15257934,111500.0,111490.0,0.28701722]
["bitfinex","BTCUSD",1760615706669,0.15257934,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760615707536,0.13225539,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760615708447,0.00225539,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760615712528,0.00225539,111500.0,111490.0,0.6094297]
["bitfinex","BTCUSD",1760615713639,0.00225539,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760615713849,0.00225539,111500.0,111490.0,0.6094297]
["bitfinex","BTCUSD",1760615714092,0.00225539,111500.0,111490.0,0.6104297]
["bitfinex","BTCUSD",1760615714778,0.00225539,111500.0,111490.0,0.2700784]
["bitfinex","BTCUSD",1760615721785,0.56197888,111500.0,111490.0,0.09069012]
["bitfinex","BTCUSD",1760615722049,0.56197888,111500.0,111490.0,0.0912]
["bitfinex","BTCUSD",1760615722327,0.56197888,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760615722549,0.59816116,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760615722771,0.17940437,111480.0,111470.0,0.27859001]
["bitfinex","BTCUSD",1760615723011,0.3603513,111480.0,111470.0,0.36828013]
["bitfinex","BTCUSD",1760615723218,0.02,111480.0,111470.0,0.27808013]
["bitfinex","BTCUSD",1760615723439,0.19940437,111480.0,111470.0,0.35931059]
["bitfinex","BTCUSD",1760615724031,0.19940437,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760615724233,0.19940437,111480.0,111470.0,0.35931059]
["bitfinex","BTCUSD",1760615724595,0.02,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760615724899,0.02,111480.0,111470.0,0.35931059]
["bitfinex","BTCUSD",1760615725330,0.02,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760615725532,0.02,111480.0,111470.0,0.35931059]
["bitfinex","BTCUSD",1760615727667,0.19940437,111480.0,111470.0,0.35931059]
["bitfinex","BTCUSD",1760615728340,0.02058503,111480.0,111470.0,0.35931059]
["bitfinex","BTCUSD",1760615729687,0.29233909,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615729909,0.60174189,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615730113,0.60232685,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615730543,0.13058496,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615731197,0.30997324,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615733903,0.13211641,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615734087,0.15211641,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615735702,0.02,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615736761,0.53973958,111490.0,111460.0,0.18840071]
["bitfinex","BTCUSD",1760615736978,0.51975567,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760615737189,0.63975567,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760615737636,0.29940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760615741888,0.29940437,111480.0,111470.0,0.26966047]
["bitfinex","BTCUSD",1760615743340,0.12,111480.0,111470.0,0.26966047]
["bitfinex","BTCUSD",1760615743546,0.50299064,111480.0,111470.0,0.26966047]
["bitfinex","BTCUSD",1760615744506,0.68239501,111480.0,111470.0,0.26966047]
["bitfinex","BTCUSD",1760615745860,0.50299064,111480.0,111470.0,0.26966047]
["bitfinex","BTCUSD",1760615746495,0.12,111480.0,111470.0,0.26966047]
["bitfinex","BTCUSD",1760615746911,0.50299064,111480.0,111470.0,0.26966047]
["bitfinex","BTCUSD",1760615750243,0.38299064,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615750445,0.50299064,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615750865,0.68237892,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615760354,0.12,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615760796,0.68237892,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760615761606,0.68237892,111490.0,111480.0,0.15958152]
["bitfinex","BTCUSD",1760615762653,0.50299064,111490.0,111480.0,0.15958152]
["bitfinex","BTCUSD",1760615762857,0.68237892,111490.0,111480.0,0.15958152]
["bitfinex","BTCUSD",1760615765566,0.29938828,111490.0,111480.0,0.15958152]
["bitfinex","BTCUSD",1760615765773,0.50299064,111490.0,111480.0,0.15958152]
["bitfinex","BTCUSD",1760615766196,0.68237892,111490.0,111480.0,0.15958152]
["bitfinex","BTCUSD",1760615767571,0.12,111490.0,111480.0,0.17752195]
["bitfinex","BTCUSD",1760615767782,0.25146292,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760615768014,0.01206292,111500.0,111490.0,0.65257892]
["bitfinex","BTCUSD",1760615768224,0.0105006,111500.0,111490.0,0.74226904]
["bitfinex","BTCUSD",1760615768431,0.01108548,111500.0,111490.0,0.3592784]
["bitfinex","BTCUSD",1760615771033,0.01108548,111500.0,111490.0,0.74226904]
["bitfinex","BTCUSD",1760615773260,0.00108548,111500.0,111490.0,0.74226904]
["bitfinex","BTCUSD",1760615774628,0.00108548,111500.0,111490.0,0.3592784]
["bitfinex","BTCUSD",1760615780429,0.00108548,111500.0,111490.0,0.74226904]
["bitfinex","BTCUSD",1760615780830,0.00108548,111500.0,111490.0,0.3592784]
["bitfinex","BTCUSD",1760615781046,0.00108548,111500.0,111490.0,0.74226904]
["bitfinex","BTCUSD",1760615781469,0.00108548,111500.0,111490.0,0.3580784]
["bitfinex","BTCUSD",1760615783756,0.00108548,111500.0,111490.0,0.74106904]
["bitfinex","BTCUSD",1760615788448,0.00108548,111500.0,111490.0,0.6980784]
["bitfinex","BTCUSD",1760615788672,0.00108548,111500.0,111490.0,1.08106904]
["bitfinex","BTCUSD",1760615789492,0.00108548,111500.0,111490.0,1.08206904]
["bitfinex","BTCUSD",1760615789696,0.00108548,111500.0,111490.0,1.08566373]
["bitfinex","BTCUSD",1760615790647,0.00108548,111500.0,111490.0,1.08466373]
["bitfinex","BTCUSD",1760615791073,0.00108548,111500.0,111490.0,1.08566373]
["bitfinex","BTCUSD",1760615791530,1e-08,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1760615791752,1e-08,111510.0,111500.0,1.37504359]
["bitfinex","BTCUSD",1760615791971,1e-08,111510.0,111500.0,0.60906231]
["bitfinex","BTCUSD",1760615792195,1e-08,111510.0,111500.0,0.64524459]
["bitfinex","BTCUSD",1760615792416,1e-08,111510.0,111500.0,0.67219878]
["bitfinex","BTCUSD",1760615793103,1e-08,111520.0,111510.0,0.98151967]
["bitfinex","BTCUSD",1760615793329,1e-08,111520.0,111510.0,1.16140979]
["bitfinex","BTCUSD",1760615794542,1e-08,111520.0,111510.0,1.50140979]
["bitfinex","BTCUSD",1760615795443,1e-08,111520.0,111510.0,1.50240979]
["bitfinex","BTCUSD",1760615795887,1e-08,111520.0,111510.0,1.41220979]
["bitfinex","BTCUSD",1760615796089,1e-08,111520.0,111510.0,1.50236979]
["bitfinex","BTCUSD",1760615798032,1e-08,111520.0,111510.0,1.41220979]
["bitfinex","BTCUSD",1760615798244,0.00116951,111520.0,111510.0,1.50236979]
["bitfinex","BTCUSD",1760615798901,0.00116951,111520.0,111510.0,1.46618751]
["bitfinex","BTCUSD",1760615800942,0.00116951,111520.0,111510.0,1.49314048]
["bitfinex","BTCUSD",1760615805486,0.00116951,111520.0,111510.0,1.06712098]
["bitfinex","BTCUSD",1760615805912,0.18823976,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760615806099,0.64833618,111560.0,111550.0,0.09016]
["bitfinex","BTCUSD",1760615806552,0.3083744,111560.0,111550.0,0.26945179]
["bitfinex","BTCUSD",1760615806758,0.3083744,111560.0,111550.0,0.09016]
["bitfinex","BTCUSD",1760615806941,0.31071235,111560.0,111550.0,0.26945179]
["bitfinex","BTCUSD",1760615807362,0.31071235,111560.0,111550.0,0.09016]
["bitfinex","BTCUSD",1760615807566,0.12247259,111560.0,111550.0,0.35914191]
["bitfinex","BTCUSD",1760615812956,0.1788762,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760615813169,0.04,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760615813393,0.04058433,111570.0,111560.0,0.28689341]
["bitfinex","BTCUSD",1760615813606,0.04058433,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615813818,0.07664233,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615814678,0.04058433,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615817340,0.0771483,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615818647,0.25640795,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615819076,0.0771483,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615819287,0.25640795,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615819715,0.0771483,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615819929,0.25640795,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615820782,0.0771483,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615821198,0.25640795,111570.0,111560.0,0.35908584]
["bitfinex","BTCUSD",1760615821416,0.0771483,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615821823,0.0771483,111570.0,111560.0,0.35908584]
["bitfinex","BTCUSD",1760615822057,0.0771483,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615822262,0.0771483,111570.0,111560.0,0.35908584]
["bitfinex","BTCUSD",1760615822886,0.0771483,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760615823100,0.0771483,111570.0,111560.0,0.35908584]
["bitfinex","BTCUSD",1760615824199,0.03232056,111600.0,111580.0,0.03618228]
["bitfinex","BTCUSD",1760615824473,0.05355224,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1760615824474,0.0052,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1760615824710,0.0052,111610.0,111600.0,0.85917324]
["bitfinex","BTCUSD",1760615825137,0.0052,111610.0,111600.0,0.20614566]
["bitfinex","BTCUSD",1760615825360,0.0052,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615828693,0.0052,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760615828912,0.17921146,111600.0,111590.0,0.02693824]
["bitfinex","BTCUSD",1760615829124,0.09032,111600.0,111590.0,0.28684039]
["bitfinex","BTCUSD",1760615829350,0.09032,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615832609,0.18596689,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615832829,0.09028,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615833056,0.09203244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615834083,0.00175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615837194,0.1809639,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760615837447,0.53092568,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615837669,0.1909639,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615837906,0.53092568,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615838135,0.1909639,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615839212,0.2812039,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615840046,0.01175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615840295,0.10199244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615840479,0.01175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615840903,0.1909639,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615842629,0.01175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615843074,0.1909639,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615843294,0.01175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615843514,0.1909639,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615844192,0.01175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615844410,0.00175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615847375,0.00175244,111600.0,111590.0,0.60887942]
["bitfinex","BTCUSD",1760615847611,0.00175244,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615849160,0.58024091,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615849384,0.17919552,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760615849512,0.17919552,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615849735,0.17977953,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615850148,0.17977953,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760615850359,0.17977953,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615851300,0.00058401,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615852645,0.01058401,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615855235,0.5297412,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760615855514,0.17921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615855717,0.52917324,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615855909,0.34996178,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615856125,0.01,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615857183,0.18921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615857600,0.01,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615860371,0.18921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615860638,0.01,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615861283,0.17977942,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615861493,0.19977942,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615861701,0.02058401,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615861910,0.19977942,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760615862742,0.19977942,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760615863194,0.5397412,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760615864106,0.17921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615865000,0.51917324,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615865912,0.17921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615866574,0.18921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615867609,0.57139535,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615867900,0.18921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615868144,0.57139535,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615868613,0.01,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615868821,0.17977942,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615869036,0.69196331,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615869715,0.69196331,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615870345,0.30977942,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615870557,0.69196331,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615871657,0.17921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615871872,0.56196331,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615872094,0.69196331,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760615876719,0.69196331,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615879535,0.13058401,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615879677,0.00058401,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615884227,0.00058401,111610.0,111600.0,0.65108547]
["bitfinex","BTCUSD",1760615884646,0.00058401,111610.0,111600.0,0.74120547]
["bitfinex","BTCUSD",1760615884858,0.00058401,111610.0,111600.0,0.77738775]
["bitfinex","BTCUSD",1760615885881,0.00058401,111610.0,111600.0,0.81443235]
["bitfinex","BTCUSD",1760615886095,0.00058401,111610.0,111600.0,0.81543235]
["bitfinex","BTCUSD",1760615887741,0.00058401,111610.0,111600.0,0.36002158]
["bitfinex","BTCUSD",1760615889667,0.56196331,111610.0,111600.0,0.36002158]
["bitfinex","BTCUSD",1760615889884,0.57196331,111610.0,111600.0,0.09069012]
["bitfinex","BTCUSD",1760615890331,0.35804618,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760615890543,0.53724159,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760615891294,0.53724159,111610.0,111600.0,0.09069012]
["bitfinex","BTCUSD",1760615891499,0.53724159,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760615892335,0.5713793,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615895668,0.01,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615895883,0.74738389,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615896093,1.00656324,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615896543,0.38218389,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615897999,0.92656324,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615898205,0.97656324,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615899244,0.97656324,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615899453,0.59437935,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615899663,0.97656324,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615899881,0.97656324,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760615900104,0.25437935,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760615901202,0.25437935,111620.0,111610.0,0.01791954]
["bitfinex","BTCUSD",1760615901464,0.63714718,111620.0,111610.0,0.01791954]
["bitfinex","BTCUSD",1760615902416,0.17919541,111610.0,111600.0,0.28682272]
["bitfinex","BTCUSD",1760615902599,0.17919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615903624,0.5613793,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760615903826,0.5713793,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760615905271,0.17923714,111600.0,111590.0,0.10808275]
["bitfinex","BTCUSD",1760615905478,0.59142103,111600.0,111590.0,0.19792292]
["bitfinex","BTCUSD",1760615905677,0.59142103,111600.0,111590.0,0.18000017]
["bitfinex","BTCUSD",1760615907282,0.03,111600.0,111590.0,0.35922769]
["bitfinex","BTCUSD",1760615907928,0.38218389,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615908138,0.36578394,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615908348,1.05714718,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615908781,0.87796783,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615908994,1.05714718,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615910059,1.05714718,111620.0,111600.0,0.35910158]
["bitfinex","BTCUSD",1760615910492,1.05714718,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615911347,0.67496329,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615911556,0.33496329,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615911737,0.71714718,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615916685,0.71714718,111620.0,111600.0,0.35910158]
["bitfinex","BTCUSD",1760615917306,0.71714718,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615918478,0.71714718,111620.0,111600.0,0.35910158]
["bitfinex","BTCUSD",1760615918890,0.71714825,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760615919250,0.71714718,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760615919459,0.71714718,111620.0,111610.0,0.01791954]
["bitfinex","BTCUSD",1760615920445,0.33496329,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760615921286,0.71714718,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760615921761,0.71714718,111620.0,111610.0,0.01791954]
["bitfinex","BTCUSD",1760615921972,0.17919541,111610.0,111600.0,0.35905745]
["bitfinex","BTCUSD",1760615923008,0.5813793,111610.0,111600.0,0.17985012]
["bitfinex","BTCUSD",1760615923222,0.5813793,111610.0,111600.0,0.35906158]
["bitfinex","BTCUSD",1760615923432,0.17921146,111600.0,111590.0,0.09031005]
["bitfinex","BTCUSD",1760615923623,0.57139535,111600.0,111590.0,0.35922769]
["bitfinex","BTCUSD",1760615923868,0.18921146,111600.0,111590.0,0.35922769]
["bitfinex","BTCUSD",1760615924748,0.18921146,111600.0,111590.0,0.36022769]
["bitfinex","BTCUSD",1760615927135,0.01,111600.0,111590.0,0.36022769]
["bitfinex","BTCUSD",1760615927802,0.18921146,111600.0,111590.0,0.36022769]
["bitfinex","BTCUSD",1760615928627,0.01,111600.0,111590.0,0.36022769]
["bitfinex","BTCUSD",1760615928837,0.2494,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615929043,0.2794,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615929227,0.45859541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615929853,0.2794,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615930275,0.45859541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615931110,0.2794,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615931287,0.2494,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615931504,0.42859541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615932048,0.2494,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615932503,0.42859541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615933179,0.43859541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615933388,0.43859541,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615934631,0.43859541,111610.0,111600.0,0.17981012]
["bitfinex","BTCUSD",1760615934789,0.43859541,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615935220,0.43859541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615939461,0.2594,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615940208,0.43859541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615940707,0.2594,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615941345,0.43859541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615943386,0.18919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615943819,0.01,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615944106,0.18919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615944833,0.01,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615945391,0.18919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615945605,0.01,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615950970,0.18919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760615951866,0.18919541,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615952080,0.18919541,111610.0,111600.0,0.17981012]
["bitfinex","BTCUSD",1760615952305,0.18919541,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615953239,0.18919541,111610.0,111600.0,0.17981012]
["bitfinex","BTCUSD",1760615957394,0.18919541,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615963229,0.01,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615963465,0.18919541,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615963683,0.01,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615964109,0.18919541,111610.0,111600.0,0.35902158]
["bitfinex","BTCUSD",1760615967566,0.51885403,111620.0,111600.0,0.17981012]
["bitfinex","BTCUSD",1760615967782,0.17919541,111610.0,111600.0,0.35902101]
["bitfinex","BTCUSD",1760615967993,0.24919541,111610.0,111600.0,0.35902101]
["bitfinex","BTCUSD",1760615970779,0.24919541,111610.0,111600.0,0.26933089]
["bitfinex","BTCUSD",1760615975172,0.07,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615975380,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615976379,0.24919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615976589,0.24919541,111610.0,111600.0,0.2872526]
["bitfinex","BTCUSD",1760615976794,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615978294,0.07,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615978933,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615979138,0.07,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615979345,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615979995,0.07,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615981924,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615982137,0.07,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615982406,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615982831,0.24919541,111610.0,111600.0,0.09012]
["bitfinex","BTCUSD",1760615983036,0.24919541,111610.0,111600.0,0.2872526]
["bitfinex","BTCUSD",1760615983251,0.24919541,111610.0,111600.0,0.09012]
["bitfinex","BTCUSD",1760615983470,0.24919541,111610.0,111600.0,0.10804114]
["bitfinex","BTCUSD",1760615984137,0.24919541,111610.0,111600.0,0.2872526]
["bitfinex","BTCUSD",1760615984344,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615988840,0.24919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615989075,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615989513,0.63129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615991402,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615992452,0.63129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615996399,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760615999422,0.24919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760615999576,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616000412,0.07,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616000614,0.24919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616001039,0.07,111610.0,111600.0,0.65143487]
["bitfinex","BTCUSD",1760616001267,0.56282819,111630.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616001500,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616001717,0.69128276,111620.0,111600.0,0.11705698]
["bitfinex","BTCUSD",1760616001919,0.17919541,111610.0,111600.0,0.09012]
["bitfinex","BTCUSD",1760616002129,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616002345,0.19919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616002597,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616002829,0.19919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616003669,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616004927,0.19919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616005594,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616005889,0.58129882,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616006093,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616006688,0.58129882,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616006907,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616007330,0.58129882,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616007545,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616007979,0.58129882,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616008195,0.58129882,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616009964,0.58129882,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616010162,0.19919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616010423,0.02,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616010665,0.19919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760616011093,0.19919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616013245,0.17919541,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616014684,0.01,111610.0,111600.0,0.26933146]
["bitfinex","BTCUSD",1760616016188,0.18968294,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616016393,1.05872342,111630.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616016604,0.56128276,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616016816,0.68128276,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616020044,0.12,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616020710,0.29917935,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616021526,0.68128276,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616021960,0.50210341,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616024113,0.68128276,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616024385,0.50210341,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616025856,0.68128276,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616026548,0.50210341,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616028841,0.12,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616029086,0.38366387,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760616029332,0.69282717,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760616029584,0.69126671,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760616029886,0.51268727,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760616030411,0.69185057,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760616030654,0.69185057,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616037928,0.51268727,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616039751,0.13058386,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616039950,0.51268727,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616040455,0.69185057,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616041595,0.17919311,111620.0,111600.0,0.18817203]
["bitfinex","BTCUSD",1760616041803,0.30919311,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616042017,0.69129652,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616042910,0.51210341,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616044948,0.69128276,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616045364,0.69119317,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616045578,0.51201382,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616049243,0.12991041,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616049684,0.12991041,111620.0,111610.0,0.57921836]
["bitfinex","BTCUSD",1760616049908,0.12991041,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616050137,0.12991041,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616051884,0.48988572,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760616052136,0.61144611,111640.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616052780,0.60988572,111640.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616053685,0.1791633,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616053895,0.2991633,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616054735,0.63870444,111630.0,111620.0,0.26925935]
["bitfinex","BTCUSD",1760616056403,0.63870444,111630.0,111610.0,0.17918989]
["bitfinex","BTCUSD",1760616056632,0.63870444,111630.0,111610.0,0.26926989]
["bitfinex","BTCUSD",1760616056879,0.51872049,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616057090,0.08,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616057339,0.25917935,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616057994,0.08,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616058213,0.25917935,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616058910,0.08,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616060676,0.25917935,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616061469,0.08,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616061797,0.25917935,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616062003,0.08,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616062218,0.25917935,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616062732,0.08,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616065095,0.41954114,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616065312,0.59872049,111620.0,111610.0,0.09008]
["bitfinex","BTCUSD",1760616065533,0.25917935,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616065750,0.59872049,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616066467,0.08,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616066680,0.08,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760616067537,0.53684581,111640.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616067743,0.68378242,111640.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616067958,0.66442196,111640.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616068373,0.66286154,111640.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616068836,0.6644219,111640.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616069071,1.03166421,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760616069306,0.6647276,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760616069776,0.66531138,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760616070289,0.66536139,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760616072263,0.66536139,111640.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616073189,0.66536139,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760616075352,0.32582025,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760616075559,0.66536139,111640.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616075988,0.66536139,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760616077980,0.66536139,111640.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616078640,0.66536139,111640.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616078894,0.66536139,111640.0,111620.0,0.28716608]
["bitfinex","BTCUSD",1760616079110,0.1791633,111630.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616079352,0.2991633,111630.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616079574,0.2991633,111630.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616079785,0.12,111630.0,111620.0,0.28716608]
["bitfinex","BTCUSD",1760616079991,0.12,111630.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616080233,0.12,111630.0,111620.0,0.17916815]
["bitfinex","BTCUSD",1760616080451,0.12,111630.0,111620.0,0.28716608]
["bitfinex","BTCUSD",1760616080639,0.12,111630.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616080881,0.2991633,111630.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616081074,0.63870444,111630.0,111620.0,0.26924815]
["bitfinex","BTCUSD",1760616081545,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616081762,0.55872049,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616082181,0.55872049,111620.0,111610.0,0.26927541]
["bitfinex","BTCUSD",1760616082394,0.55872049,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760616082616,0.17919541,111610.0,111600.0,0.27825099]
["bitfinex","BTCUSD",1760616082829,0.04,111610.0,111600.0,0.27825099]
["bitfinex","BTCUSD",1760616083047,0.39954114,111610.0,111600.0,0.27825099]
["bitfinex","BTCUSD",1760616083462,0.06,111610.0,111600.0,0.27825099]
["bitfinex","BTCUSD",1760616083935,0.00219424,111640.0,111630.0,5.5191633]
["bitfinex","BTCUSD",1760616084169,0.54459147,111670.0,111660.0,0.55529745]
["bitfinex","BTCUSD",1760616084170,0.51227091,111670.0,111660.0,0.55529745]
["bitfinex","BTCUSD",1760616084396,0.51232091,111670.0,111660.0,0.98515859]
["bitfinex","BTCUSD",1760616084609,0.07367476,111670.0,111660.0,0.98515859]
["bitfinex","BTCUSD",1760616085039,0.07367476,111670.0,111660.0,1.01207621]
["bitfinex","BTCUSD",1760616085743,0.07367476,111670.0,111660.0,1.01307621]
["bitfinex","BTCUSD",1760616087693,0.07367476,111670.0,111660.0,1.04942261]
["bitfinex","BTCUSD",1760616089044,1e-08,111670.0,111660.0,6.35261735]
["bitfinex","BTCUSD",1760616089257,1e-08,111670.0,111660.0,6.37983683]
["bitfinex","BTCUSD",1760616089484,1e-08,111670.0,111660.0,6.35261735]
["bitfinex","BTCUSD",1760616089916,1e-08,111670.0,111660.0,5.67353507]
["bitfinex","BTCUSD",1760616090127,1e-08,111670.0,111660.0,5.70948973]
["bitfinex","BTCUSD",1760616090342,1e-08,111670.0,111660.0,5.71148973]
["bitfinex","BTCUSD",1760616090791,1e-08,111670.0,111660.0,5.70948973]
["bitfinex","BTCUSD",1760616092085,1e-08,111690.0,111680.0,0.55526537]
["bitfinex","BTCUSD",1760616092299,0.00050001,111690.0,111680.0,1.32470765]
["bitfinex","BTCUSD",1760616093545,0.00050001,111690.0,111680.0,1.23434765]
["bitfinex","BTCUSD",1760616093758,0.00050001,111690.0,111680.0,1.32570765]
["bitfinex","BTCUSD",1760616094085,0.025,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760616094296,0.02514991,111710.0,111700.0,0.98513444]
["bitfinex","BTCUSD",1760616095401,0.02514991,111710.0,111700.0,0.98613444]
["bitfinex","BTCUSD",1760616096226,0.0252,111720.0,111710.0,0.85857614]
["bitfinex","BTCUSD",1760616097132,0.0252,111720.0,111710.0,0.89475842]
["bitfinex","BTCUSD",1760616098029,0.0252,111720.0,111710.0,0.98515842]
["bitfinex","BTCUSD",1760616098488,0.02811629,111720.0,111710.0,0.98515842]
["bitfinex","BTCUSD",1760616100109,0.02811629,111720.0,111710.0,0.89575842]
["bitfinex","BTCUSD",1760616100325,0.02811629,111720.0,111710.0,0.98511842]
["bitfinex","BTCUSD",1760616100559,0.02811629,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760616100776,0.02811629,111720.0,111710.0,0.60997614]
["bitfinex","BTCUSD",1760616101007,0.02811629,111720.0,111710.0,0.270435]
["bitfinex","BTCUSD",1760616101197,0.02811629,111720.0,111710.0,0.60997614]
["bitfinex","BTCUSD",1760616101618,0.02811629,111720.0,111710.0,0.64615842]
["bitfinex","BTCUSD",1760616102028,0.02811629,111720.0,111710.0,0.64515842]
["bitfinex","BTCUSD",1760616103543,0.02811629,111720.0,111710.0,0.30561728]
["bitfinex","BTCUSD",1760616106543,0.02811629,111720.0,111710.0,0.30661728]
["bitfinex","BTCUSD",1760616106789,0.0052,111730.0,111710.0,1.14580711]
["bitfinex","BTCUSD",1760616107015,1e-08,111740.0,111730.0,6.05437506]
["bitfinex","BTCUSD",1760616107244,0.01247091,111760.0,111730.0,6.05437506]
["bitfinex","BTCUSD",1760616107245,0.02645876,111770.0,111760.0,0.55442625]
["bitfinex","BTCUSD",1760616107466,0.02504989,111770.0,111760.0,1.14441608]
["bitfinex","BTCUSD",1760616107696,0.04372584,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760616107930,0.0054995,111810.0,111790.0,0.1967968]
["bitfinex","BTCUSD",1760616108161,0.05229576,111810.0,111790.0,0.17890633]
["bitfinex","BTCUSD",1760616108380,0.0154995,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616108827,0.0154995,111810.0,111790.0,0.17889853]
["bitfinex","BTCUSD",1760616109076,0.0154995,111810.0,111790.0,0.19678921]
["bitfinex","BTCUSD",1760616109343,0.19437695,111810.0,111790.0,0.19678921]
["bitfinex","BTCUSD",1760616109562,0.19437695,111810.0,111790.0,0.19679748]
["bitfinex","BTCUSD",1760616109786,0.17889087,111800.0,111780.0,0.19680415]
["bitfinex","BTCUSD",1760616109995,0.18889087,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616110440,0.18889087,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760616110697,0.01,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616110912,0.0054995,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616111115,0.19437437,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616111329,0.19437519,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616111545,0.0154995,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760616112000,0.19437437,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616112207,0.19437437,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760616112863,0.19437437,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616113066,0.19437437,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760616113275,0.19437437,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616113702,0.19437437,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760616114335,0.0154995,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616114571,0.19437437,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616115020,0.19437437,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760616115458,0.19437437,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616117021,0.17889087,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760616117452,0.18889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760616117669,0.18889087,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760616118077,0.18889087,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616118557,0.19355255,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616118789,0.19355255,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760616119250,0.01466168,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616119467,0.19355255,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760616119927,0.19355255,111800.0,111780.0,0.19681352]
["bitfinex","BTCUSD",1760616120190,0.01,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760616120441,0.17889087,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616120867,0.17889087,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760616121130,0.17889087,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616121362,0.19487604,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616121569,0.24487604,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616121776,0.24487604,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760616122187,0.24487604,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760616122360,0.24487604,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616122559,0.2359323,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760616122766,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760616122987,0.17889087,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616123193,0.1859323,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616123323,0.1959323,111810.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760616123543,0.1959323,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760616124056,0.01705743,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616124299,0.1959323,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760616128270,0.1959323,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760616128690,0.20117622,111810.0,111800.0,0.01788908]
["bitfinex","BTCUSD",1760616128905,0.1961888,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616128906,0.01731291,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616129151,0.01746275,111850.0,111840.0,0.64580917]
["bitfinex","BTCUSD",1760616129360,0.01746275,111850.0,111840.0,1.00632459]
["bitfinex","BTCUSD",1760616130055,0.5,111870.0,111860.0,0.91549262]
["bitfinex","BTCUSD",1760616130269,0.5,111870.0,111860.0,1.00693262]
["bitfinex","BTCUSD",1760616131132,0.29282794,111870.0,111860.0,0.9152927]
["bitfinex","BTCUSD",1760616131590,0.47160687,111870.0,111850.0,0.17880795]
["bitfinex","BTCUSD",1760616131803,0.47160777,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760616132015,0.47160687,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760616132851,0.29282794,111870.0,111860.0,0.59337211]
["bitfinex","BTCUSD",1760616133061,0.29282794,111870.0,111860.0,0.57549262]
["bitfinex","BTCUSD",1760616133275,0.29282794,111870.0,111860.0,0.2149772]
["bitfinex","BTCUSD",1760616133491,0.17879492,111860.0,111850.0,0.30639318]
["bitfinex","BTCUSD",1760616133722,0.47160687,111870.0,111850.0,0.30639318]
["bitfinex","BTCUSD",1760616133723,0.47160687,111870.0,111850.0,0.2702109]
["bitfinex","BTCUSD",1760616133939,0.48160687,111870.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760616134146,0.29282794,111870.0,111860.0,0.59337211]
["bitfinex","BTCUSD",1760616134355,0.29282794,111870.0,111860.0,0.66697262]
["bitfinex","BTCUSD",1760616134769,0.29282794,111870.0,111860.0,0.3064572]
["bitfinex","BTCUSD",1760616135204,0.29632061,111870.0,111860.0,0.3064572]
["bitfinex","BTCUSD",1760616135869,0.29632061,111870.0,111860.0,0.66697262]
["bitfinex","BTCUSD",1760616136499,0.29632061,111870.0,111860.0,1.00697262]
["bitfinex","BTCUSD",1760616138902,0.29632061,111870.0,111860.0,1.0305374]
["bitfinex","BTCUSD",1760616139741,1e-08,111870.0,111860.0,6.00697262]
["bitfinex","BTCUSD",1760616139949,1e-08,111870.0,111860.0,6.03202915]
["bitfinex","BTCUSD",1760616141537,0.00034586,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760616141751,0.00014974,111900.0,111890.0,6.38527479]
["bitfinex","BTCUSD",1760616141967,0.00014974,111900.0,111890.0,6.39052862]
["bitfinex","BTCUSD",1760616142178,0.00014974,111900.0,111890.0,0.91544468]
["bitfinex","BTCUSD",1760616142399,0.00014974,111900.0,111890.0,1.00692468]
["bitfinex","BTCUSD",1760616143700,0.00014974,111900.0,111890.0,0.64640926]
["bitfinex","BTCUSD",1760616143912,0.00014974,111900.0,111890.0,1.00692468]
["bitfinex","BTCUSD",1760616146397,0.0002,111930.0,111920.0,0.55488135]
["bitfinex","BTCUSD",1760616146644,0.00069901,111930.0,111920.0,5.64676135]
["bitfinex","BTCUSD",1760616146917,0.00069901,111930.0,111920.0,6.00727677]
["bitfinex","BTCUSD",1760616147343,0.005,111950.0,111940.0,0.55484942]
["bitfinex","BTCUSD",1760616147624,0.00514964,111950.0,111940.0,1.00748484]
["bitfinex","BTCUSD",1760616147854,0.00980195,111950.0,111940.0,1.00748484]
["bitfinex","BTCUSD",1760616148324,0.00980195,111950.0,111940.0,0.65211906]
["bitfinex","BTCUSD",1760616148562,0.00980195,111950.0,111940.0,0.30696942]
["bitfinex","BTCUSD",1760616148805,0.00980195,111950.0,111940.0,1.00748484]
["bitfinex","BTCUSD",1760616149575,0.005,111970.0,111960.0,0.57533292]
["bitfinex","BTCUSD",1760616149806,0.005,111970.0,111960.0,1.00749292]
["bitfinex","BTCUSD",1760616150270,0.005,111970.0,111960.0,0.6469775]
["bitfinex","BTCUSD",1760616150508,2.29707668,112000.0,111990.0,0.91528507]
["bitfinex","BTCUSD",1760616150700,2.29722629,112000.0,111990.0,0.64700965]
["bitfinex","BTCUSD",1760616151243,2.29722629,112000.0,111990.0,1.00752507]
["bitfinex","BTCUSD",1760616151476,2.29722629,112000.0,111990.0,0.64700965]
["bitfinex","BTCUSD",1760616151719,2.29722629,112000.0,111990.0,0.46842228]
["bitfinex","BTCUSD",1760616151953,2.29722629,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760616151954,0.17859092,111990.0,111980.0,0.09224]
["bitfinex","BTCUSD",1760616152407,0.17859092,111990.0,111970.0,0.28872084]
["bitfinex","BTCUSD",1760616152645,0.17859092,111990.0,111970.0,0.27085892]
["bitfinex","BTCUSD",1760616152900,0.17859092,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760616153381,0.17858737,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760616153624,2.47579771,112000.0,111980.0,0.19646275]
["bitfinex","BTCUSD",1760616153871,0.17858737,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760616154112,2.4757979,112000.0,111980.0,0.19646365]
["bitfinex","BTCUSD",1760616154352,2.4757979,112000.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760616154353,0.17858737,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760616154617,0.53910279,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760616154858,0.17858737,111990.0,111980.0,0.19646365]
["bitfinex","BTCUSD",1760616155094,0.17858737,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1760616156275,0.1786091,111980.0,111960.0,0.0922]
["bitfinex","BTCUSD",1760616156482,0.54912452,111980.0,111970.0,0.01786192]
["bitfinex","BTCUSD",1760616157209,1.83109265,112000.0,111990.0,5.21476965]
["bitfinex","BTCUSD",1760616157460,1.83109265,112000.0,111990.0,6.00828507]
["bitfinex","BTCUSD",1760616157717,1.31530653,112000.0,111990.0,6.04776965]
["bitfinex","BTCUSD",1760616157952,1.14570577,112000.0,111990.0,6.43477445]
["bitfinex","BTCUSD",1760616158181,0.95682556,112000.0,111990.0,6.40828507]
["bitfinex","BTCUSD",1760616158435,0.95682556,112000.0,111990.0,6.03511234]
["bitfinex","BTCUSD",1760616158670,0.48410724,112000.0,111990.0,6.00828507]
["bitfinex","BTCUSD",1760616158898,0.26096438,112000.0,111990.0,6.00828507]
["bitfinex","BTCUSD",1760616159090,0.10283674,112000.0,111990.0,6.0351129]
["bitfinex","BTCUSD",1760616159564,0.10283674,112000.0,111990.0,5.67459748]
["bitfinex","BTCUSD",1760616160026,0.10283674,112000.0,111990.0,6.00828507]
["bitfinex","BTCUSD",1760616160257,0.0413944,112020.0,112010.0,0.37618228]
["bitfinex","BTCUSD",1760616160476,0.0413944,112020.0,112010.0,0.55473776]
["bitfinex","BTCUSD",1760616160953,0.04546118,112020.0,112010.0,0.64809776]
["bitfinex","BTCUSD",1760616161167,0.04546118,112020.0,112010.0,1.00861318]
["bitfinex","BTCUSD",1760616161389,0.04546118,112020.0,112010.0,0.64809776]
["bitfinex","BTCUSD",1760616161857,0.04546118,112020.0,112010.0,0.61191548]
["bitfinex","BTCUSD",1760616162047,0.04546118,112020.0,112000.0,0.09336]
["bitfinex","BTCUSD",1760616162289,0.28833264,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616163371,0.65884806,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616166530,0.29833264,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616166742,0.65884806,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616167187,0.29833264,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616167405,0.65884806,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616167852,0.66349539,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616168274,0.30297997,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616168514,0.66349539,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616168920,0.30297997,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616169336,0.66349539,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616170363,0.30297997,112030.0,112020.0,0.2509056]
["bitfinex","BTCUSD",1760616171002,0.10552838,112030.0,112020.0,0.42944514]
["bitfinex","BTCUSD",1760616171874,0.10552838,112030.0,112020.0,10.42944514]
["bitfinex","BTCUSD",1760616172142,0.07310531,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760616172349,0.1106917,112080.0,112060.0,0.51847581]
["bitfinex","BTCUSD",1760616172569,0.11119052,112080.0,112070.0,6.02716357]
["bitfinex","BTCUSD",1760616172792,0.11119052,112080.0,112070.0,6.03949814]
["bitfinex","BTCUSD",1760616173235,0.11119052,112080.0,112070.0,5.55464217]
["bitfinex","BTCUSD",1760616173479,0.11119052,112080.0,112070.0,5.34]
["bitfinex","BTCUSD",1760616173685,0.11119052,112080.0,112070.0,0.64896217]
["bitfinex","BTCUSD",1760616174235,0.11119052,112080.0,112070.0,0.47050228]
["bitfinex","BTCUSD",1760616174434,0.11119052,112080.0,112070.0,0.09432]
["bitfinex","BTCUSD",1760616174635,0.11119052,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760616174856,0.11119052,112080.0,112060.0,0.27275482]
["bitfinex","BTCUSD",1760616175060,0.11119052,112080.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760616175474,0.28963448,112080.0,112060.0,0.09428]
["bitfinex","BTCUSD",1760616175683,0.28963448,112080.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760616176779,0.11119052,112080.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760616177231,0.11119052,112080.0,112070.0,0.19630587]
["bitfinex","BTCUSD",1760616177445,0.11119052,112080.0,112070.0,0.72840941]
["bitfinex","BTCUSD",1760616177647,0.11119052,112080.0,112070.0,1.05056343]
["bitfinex","BTCUSD",1760616178518,0.11119052,112080.0,112070.0,0.55464217]
["bitfinex","BTCUSD",1760616178936,0.11409277,112080.0,112070.0,0.55464217]
["bitfinex","BTCUSD",1760616181153,0.11409277,112080.0,112070.0,6.05056343]
["bitfinex","BTCUSD",1760616181408,0.11409277,112080.0,112050.0,0.18741632]
["bitfinex","BTCUSD",1760616181626,0.11119052,112080.0,112060.0,0.45216758]
["bitfinex","BTCUSD",1760616181846,0.11119052,112080.0,112060.0,0.61279536]
["bitfinex","BTCUSD",1760616182282,0.002322,112070.0,112060.0,0.61279536]
["bitfinex","BTCUSD",1760616182714,0.002322,112070.0,112060.0,0.64897764]
["bitfinex","BTCUSD",1760616182941,0.002322,112070.0,112060.0,0.37618228]
["bitfinex","BTCUSD",1760616183165,0.18079723,112070.0,112040.0,0.27282529]
["bitfinex","BTCUSD",1760616183394,0.17847897,112060.0,112040.0,0.09432]
["bitfinex","BTCUSD",1760616183844,0.17849174,112050.0,112040.0,0.09432]
["bitfinex","BTCUSD",1760616184066,0.17847897,112060.0,112040.0,0.09432]
["bitfinex","BTCUSD",1760616184514,0.17850767,112040.0,112030.0,0.09432]
["bitfinex","BTCUSD",1760616184732,0.17849206,112050.0,112030.0,0.09432]
["bitfinex","BTCUSD",1760616184970,0.17849338,112050.0,112030.0,0.09432]
["bitfinex","BTCUSD",1760616185193,0.17850767,112040.0,112030.0,0.09432]
["bitfinex","BTCUSD",1760616185659,0.17849338,112050.0,112030.0,0.09432]
["bitfinex","BTCUSD",1760616185890,0.17865723,112040.0,112030.0,0.09432]
["bitfinex","BTCUSD",1760616187012,0.00014956,112040.0,112030.0,0.09432]
["bitfinex","BTCUSD",1760616187227,0.17865801,112040.0,112020.0,10.52368442]
["bitfinex","BTCUSD",1760616187445,0.17865801,112040.0,112020.0,10.52368297]
["bitfinex","BTCUSD",1760616187655,0.17865801,112040.0,112020.0,10.52368445]
["bitfinex","BTCUSD",1760616187891,0.00014956,112040.0,112020.0,10.52368445]
["bitfinex","BTCUSD",1760616188119,0.00014956,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1760616188356,0.00014956,112040.0,112020.0,10.3451456]
["bitfinex","BTCUSD",1760616188582,0.1785236,112030.0,112020.0,10.3451456]
["bitfinex","BTCUSD",1760616188836,0.1785236,112030.0,112020.0,10.3450656]
["bitfinex","BTCUSD",1760616189069,0.1785236,112030.0,112020.0,10.2509056]
["bitfinex","BTCUSD",1760616191758,0.1885236,112030.0,112020.0,10.2509056]
["bitfinex","BTCUSD",1760616192476,0.68444486,112030.0,112020.0,10.2509056]
["bitfinex","BTCUSD",1760616192709,0.1885236,112030.0,112020.0,10.2509056]
["bitfinex","BTCUSD",1760616192940,0.68444486,112030.0,112020.0,10.2509056]
["bitfinex","BTCUSD",1760616193159,1.02444486,112030.0,112020.0,9.80578365]
["bitfinex","BTCUSD",1760616193375,6.0435674,112030.0,112020.0,9.80578365]
["bitfinex","BTCUSD",1760616194447,0.54764614,112030.0,112020.0,9.80578365]
["bitfinex","BTCUSD",1760616194663,0.1885236,112030.0,112020.0,9.80578365]
["bitfinex","BTCUSD",1760616195605,0.68444486,112030.0,112020.0,9.80578365]
["bitfinex","BTCUSD",1760616196058,6.02444486,112030.0,112020.0,9.38765214]
["bitfinex","BTCUSD",1760616196276,6.04356051,112030.0,112020.0,9.38765214]
["bitfinex","BTCUSD",1760616196921,6.04356051,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616197147,0.54763925,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616197367,1.04356051,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616197800,1.04354934,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616198025,0.01,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616198241,0.2085236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616198475,0.70444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616199218,0.2085236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616199681,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616200134,0.67444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616201052,0.2085236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616201287,0.70444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616202825,0.2085236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616203045,0.70444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616203486,0.2085236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616203921,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616204148,0.67444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616204796,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616205213,0.67517107,112040.0,112020.0,9.46034911]
["bitfinex","BTCUSD",1760616205426,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616205679,0.67444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616206281,0.70444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616206948,0.2085236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616207364,0.64912701,112040.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616207574,0.67444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616207779,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616208835,0.00155474,112050.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616209036,0.17899141,112050.0,112030.0,0.29017528]
["bitfinex","BTCUSD",1760616209252,0.17850767,112040.0,112030.0,0.0938]
["bitfinex","BTCUSD",1760616209454,0.17899141,112050.0,112030.0,0.29017596]
["bitfinex","BTCUSD",1760616209661,0.17850767,112040.0,112030.0,0.0938]
["bitfinex","BTCUSD",1760616209872,0.17899141,112050.0,112030.0,0.11165236]
["bitfinex","BTCUSD",1760616210089,0.17899141,112050.0,112030.0,0.2901759]
["bitfinex","BTCUSD",1760616210292,0.17899141,112050.0,112030.0,0.0938]
["bitfinex","BTCUSD",1760616210293,0.67491267,112050.0,112030.0,0.0938]
["bitfinex","BTCUSD",1760616210540,0.17850767,112040.0,112030.0,0.11165236]
["bitfinex","BTCUSD",1760616211142,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616211559,0.67444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616212035,0.67442893,112040.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616212242,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616212677,0.00049842,112050.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616212913,0.00049842,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760616213390,0.00049842,112050.0,112040.0,0.11157076]
["bitfinex","BTCUSD",1760616213606,0.00049842,112050.0,112040.0,0.29007843]
["bitfinex","BTCUSD",1760616213819,0.00049842,112050.0,112040.0,0.27222767]
["bitfinex","BTCUSD",1760616216225,0.00049842,112050.0,112040.0,0.27218767]
["bitfinex","BTCUSD",1760616216437,0.17899016,112050.0,112040.0,0.09368]
["bitfinex","BTCUSD",1760616217168,0.67491142,112050.0,112040.0,0.09368]
["bitfinex","BTCUSD",1760616217377,0.683836,112050.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616217592,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616217803,0.67444486,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616218501,0.1785236,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616219162,0.17857911,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616219824,5.551e-05,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616220241,0.17857911,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616223005,5.551e-05,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616223229,0.17857911,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616223433,0.17857911,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616223898,0.67450037,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616225388,0.17857911,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616225866,0.67450037,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616228667,0.17857911,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616228881,0.67450037,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616230691,0.80450037,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616231915,0.30857911,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616234000,0.80450037,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616235225,1.16373833,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616235439,1.0271539,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616236711,1.02714936,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616236929,1.02714936,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616236930,0.13161042,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616237150,5.551e-05,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616237394,0.35939234,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616237616,5.551e-05,112030.0,112020.0,9.28181154]
["bitfinex","BTCUSD",1760616237830,5.551e-05,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616239382,5.551e-05,112030.0,112020.0,9.81968791]
["bitfinex","BTCUSD",1760616239615,5.551e-05,112030.0,112020.0,9.46035108]
["bitfinex","BTCUSD",1760616240042,5.551e-05,112030.0,112020.0,9.81818281]
["bitfinex","BTCUSD",1760616240259,5.551e-05,112030.0,112020.0,9.45884598]
["bitfinex","BTCUSD",1760616240477,5.551e-05,112030.0,112020.0,9.55204598]
["bitfinex","BTCUSD",1760616240925,0.17356432,112040.0,112020.0,9.55204598]
["bitfinex","BTCUSD",1760616241136,0.17356432,112040.0,112020.0,9.55204294]
["bitfinex","BTCUSD",1760616241557,0.17356432,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760616241906,0.17356432,112040.0,112020.0,9.55204294]
["bitfinex","BTCUSD",1760616242564,0.1785236,112030.0,112020.0,9.28030644]
["bitfinex","BTCUSD",1760616242788,0.53786043,112030.0,112020.0,9.28030644]
["bitfinex","BTCUSD",1760616243009,0.1785236,112030.0,112020.0,9.37350644]
["bitfinex","BTCUSD",1760616243233,0.17356432,112040.0,112020.0,9.55204598]
["bitfinex","BTCUSD",1760616243911,0.18849641,112050.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1760616244135,0.17350767,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1760616245324,0.18849641,112050.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1760616245545,0.18849606,112050.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1760616245777,0.17850767,112040.0,112030.0,0.19637596]
["bitfinex","BTCUSD",1760616246023,0.00107899,112050.0,112040.0,0.55468995]
["bitfinex","BTCUSD",1760616246240,0.10677069,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760616246509,0.10685963,112080.0,112070.0,0.27181989]
["bitfinex","BTCUSD",1760616246956,0.10860083,112080.0,112070.0,0.27181989]
["bitfinex","BTCUSD",1760616247172,0.10860083,112080.0,112070.0,0.27161996]
["bitfinex","BTCUSD",1760616249740,0.28704479,112080.0,112050.0,0.18738899]
["bitfinex","BTCUSD",1760616249958,0.53779905,112070.0,112050.0,0.18738899]
["bitfinex","BTCUSD",1760616250180,0.17846222,112070.0,112060.0,0.09332]
["bitfinex","BTCUSD",1760616250431,0.17846222,112070.0,112060.0,0.09328]
["bitfinex","BTCUSD",1760616250645,0.17846222,112070.0,112050.0,0.18738899]
["bitfinex","BTCUSD",1760616250867,0.17846222,112070.0,112060.0,0.11112758]
["bitfinex","BTCUSD",1760616251100,0.17846222,112070.0,112060.0,0.09328]
["bitfinex","BTCUSD",1760616251315,0.65356261,112080.0,112060.0,0.28960339]
["bitfinex","BTCUSD",1760616251524,0.30422578,112080.0,112060.0,0.27175581]
["bitfinex","BTCUSD",1760616251738,0.17845989,112070.0,112060.0,0.27175581]
["bitfinex","BTCUSD",1760616252160,0.17845989,112070.0,112060.0,0.09328]
["bitfinex","BTCUSD",1760616252398,0.17845989,112070.0,112060.0,0.09324]
["bitfinex","BTCUSD",1760616253072,0.29422578,112080.0,112060.0,0.27171581]
["bitfinex","BTCUSD",1760616253302,0.31422578,112080.0,112060.0,0.27171581]
["bitfinex","BTCUSD",1760616253527,0.30530359,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760616253752,0.28530359,112080.0,112060.0,0.27171581]
["bitfinex","BTCUSD",1760616254275,0.28030359,112080.0,112060.0,0.27171581]
["bitfinex","BTCUSD",1760616254483,0.17845989,112070.0,112060.0,0.27171581]
["bitfinex","BTCUSD",1760616254912,0.10185963,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760616255132,0.10185963,112080.0,112070.0,0.19630587]
["bitfinex","BTCUSD",1760616256680,0.09685963,112080.0,112070.0,0.19630587]
["bitfinex","BTCUSD",1760616257115,0.09685963,112080.0,112070.0,0.28942587]
["bitfinex","BTCUSD",1760616257333,0.09685963,112080.0,112070.0,0.27157989]
["bitfinex","BTCUSD",1760616258020,0.09685963,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760616258263,0.09685963,112080.0,112070.0,0.28942587]
["bitfinex","BTCUSD",1760616258490,0.09685963,112080.0,112070.0,0.27157989]
["bitfinex","BTCUSD",1760616258712,0.09685963,112080.0,112070.0,0.27153989]
["bitfinex","BTCUSD",1760616258940,0.27530359,112080.0,112070.0,0.27149989]
["bitfinex","BTCUSD",1760616259164,0.27530359,112080.0,112070.0,0.09304]
["bitfinex","BTCUSD",1760616259387,0.09685963,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760616259601,0.09685963,112080.0,112070.0,0.28588877]
["bitfinex","BTCUSD",1760616259817,0.09685963,112080.0,112070.0,0.61149989]
["bitfinex","BTCUSD",1760616260252,0.09685963,112080.0,112070.0,0.27149989]
["bitfinex","BTCUSD",1760616260681,0.09860083,112080.0,112070.0,0.27149989]
["bitfinex","BTCUSD",1760616261555,0.09860083,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760616261765,0.09860083,112080.0,112070.0,0.19630587]
["bitfinex","BTCUSD",1760616262011,0.09860083,112080.0,112070.0,0.28930587]
["bitfinex","BTCUSD",1760616262265,0.09860083,112080.0,112070.0,0.27145989]
["bitfinex","BTCUSD",1760616262800,0.3668697,112120.0,112110.0,0.53773304]
["bitfinex","BTCUSD",1760616262801,0.14511831,112120.0,112110.0,0.53773304]
["bitfinex","BTCUSD",1760616263053,0.16713643,112130.0,112120.0,5.55456258]
["bitfinex","BTCUSD",1760616263054,0.16558234,112130.0,112120.0,5.55456258]
["bitfinex","BTCUSD",1760616263319,0.16573179,112130.0,112120.0,6.00713941]
["bitfinex","BTCUSD",1760616263570,0.16573179,112130.0,112120.0,5.64780258]
["bitfinex","BTCUSD",1760616263799,0.16573179,112130.0,112120.0,6.00713941]
["bitfinex","BTCUSD",1760616264050,0.16573179,112130.0,112120.0,5.91389941]
["bitfinex","BTCUSD",1760616264305,0.16573179,112130.0,112120.0,5.5183803]
["bitfinex","BTCUSD",1760616264554,0.16573179,112130.0,112120.0,6.00717941]
["bitfinex","BTCUSD",1760616265481,0.16573179,112130.0,112120.0,0.91389941]
["bitfinex","BTCUSD",1760616265704,0.16573179,112130.0,112110.0,0.27171621]
["bitfinex","BTCUSD",1760616265962,0.16573179,112130.0,112120.0,5.64524528]
["bitfinex","BTCUSD",1760616266179,0.16573179,112130.0,112120.0,5.60807042]
["bitfinex","BTCUSD",1760616266859,0.16573179,112130.0,112120.0,6.00358953]
["bitfinex","BTCUSD",1760616267084,0.17746447,112140.0,112130.0,5.5738835]
["bitfinex","BTCUSD",1760616267322,1e-08,112140.0,112130.0,5.30423679]
["bitfinex","BTCUSD",1760616267805,1e-08,112140.0,112130.0,5.39767679]
["bitfinex","BTCUSD",1760616268028,1e-08,112140.0,112130.0,5.75701362]
["bitfinex","BTCUSD",1760616268280,1e-08,112140.0,112130.0,5.39767679]
["bitfinex","BTCUSD",1760616268502,1e-08,112140.0,112130.0,5.75701362]
["bitfinex","BTCUSD",1760616268720,1e-08,112140.0,112130.0,5.39767679]
["bitfinex","BTCUSD",1760616268950,1e-08,112140.0,112130.0,5.75701362]
["bitfinex","BTCUSD",1760616269639,1e-08,112140.0,112130.0,5.39767679]
["bitfinex","BTCUSD",1760616269851,1e-08,112140.0,112130.0,5.30423679]
["bitfinex","BTCUSD",1760616270087,1e-08,112140.0,112130.0,5.75697362]
["bitfinex","BTCUSD",1760616270343,1e-08,112140.0,112130.0,5.39763679]
["bitfinex","BTCUSD",1760616270808,1e-08,112140.0,112130.0,5.75697362]
["bitfinex","BTCUSD",1760616271943,1e-08,112140.0,112130.0,5.39763679]
["bitfinex","BTCUSD",1760616272155,1e-08,112140.0,112130.0,5.75697362]
["bitfinex","BTCUSD",1760616273932,0.00348007,112140.0,112130.0,5.75697362]
["bitfinex","BTCUSD",1760616274150,0.00348007,112140.0,112130.0,5.39755679]
["bitfinex","BTCUSD",1760616274363,0.00348007,112140.0,112130.0,5.75689362]
["bitfinex","BTCUSD",1760616274812,0.00348007,112140.0,112130.0,5.30423679]
["bitfinex","BTCUSD",1760616275036,0.00348007,112140.0,112130.0,5.39747679]
["bitfinex","BTCUSD",1760616275498,0.00348007,112140.0,112130.0,5.75681362]
["bitfinex","BTCUSD",1760616276182,0.00348007,112140.0,112130.0,5.39747679]
["bitfinex","BTCUSD",1760616276423,0.00348007,112140.0,112130.0,5.75681362]
["bitfinex","BTCUSD",1760616276659,0.00348007,112140.0,112130.0,5.39747679]
["bitfinex","BTCUSD",1760616276900,0.00348007,112140.0,112130.0,5.75681362]
["bitfinex","BTCUSD",1760616278537,0.00348007,112140.0,112130.0,0.75681362]
["bitfinex","BTCUSD",1760616280036,0.00348007,112140.0,112130.0,0.39747679]
["bitfinex","BTCUSD",1760616280250,0.00348007,112140.0,112130.0,0.73747679]
["bitfinex","BTCUSD",1760616280457,0.00348007,112140.0,112130.0,0.70129451]
["bitfinex","BTCUSD",1760616280892,0.18182856,112140.0,112130.0,0.08969012]
["bitfinex","BTCUSD",1760616281096,0.18182856,112140.0,112130.0,0.20060655]
["bitfinex","BTCUSD",1760616281318,0.18182856,112140.0,112130.0,0.08969012]
["bitfinex","BTCUSD",1760616281530,0.18182856,112140.0,112130.0,0.20056655]
["bitfinex","BTCUSD",1760616282407,0.18182856,112140.0,112130.0,0.08969012]
["bitfinex","BTCUSD",1760616282858,0.18182856,112140.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616286005,0.23798201,112140.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616287119,0.18182856,112140.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616287553,0.34180133,112150.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616287779,0.17834849,112140.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760616288004,0.17834849,112140.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616291235,0.14834849,112140.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616291728,0.19736347,112140.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616292124,0.14834849,112140.0,112130.0,0.10752655]
["bitfinex","BTCUSD",1760616292722,0.17841532,112100.0,112070.0,0.28018288]
["bitfinex","BTCUSD",1760616292927,0.17841532,112100.0,112080.0,0.35772972]
["bitfinex","BTCUSD",1760616293211,0.17841532,112100.0,112080.0,0.33988575]
["bitfinex","BTCUSD",1760616293439,0.17842804,112090.0,112080.0,0.26813365]
["bitfinex","BTCUSD",1760616293677,0.17841532,112100.0,112080.0,0.26813365]
["bitfinex","BTCUSD",1760616294116,0.17842804,112090.0,112080.0,0.08969012]
["bitfinex","BTCUSD",1760616294242,0.17842804,112090.0,112080.0,0.10753451]
["bitfinex","BTCUSD",1760616294443,0.21499042,112100.0,112080.0,0.28597847]
["bitfinex","BTCUSD",1760616294662,0.17842804,112090.0,112080.0,0.26813408]
["bitfinex","BTCUSD",1760616294877,0.17842804,112090.0,112080.0,0.08969012]
["bitfinex","BTCUSD",1760616295097,0.17842804,112090.0,112080.0,0.28597847]
["bitfinex","BTCUSD",1760616295292,0.17842804,112090.0,112080.0,0.26813408]
["bitfinex","BTCUSD",1760616295502,0.17842804,112090.0,112080.0,0.08969012]
["bitfinex","BTCUSD",1760616296150,0.17842804,112090.0,112080.0,0.10753451]
["bitfinex","BTCUSD",1760616296567,0.17842804,112090.0,112080.0,0.28597847]
["bitfinex","BTCUSD",1760616296780,0.17842804,112090.0,112080.0,0.26813408]
["bitfinex","BTCUSD",1760616296990,0.21411238,112090.0,112080.0,0.08969012]
["bitfinex","BTCUSD",1760616298054,0.21411238,112090.0,112070.0,0.0183444]
["bitfinex","BTCUSD",1760616298055,0.00892458,112050.0,112020.0,9.28030644]
["bitfinex","BTCUSD",1760616298258,0.17851313,112040.0,112030.0,0.17038903]
["bitfinex","BTCUSD",1760616298459,0.17851313,112040.0,112030.0,0.09863693]
["bitfinex","BTCUSD",1760616299094,0.19950313,112040.0,112030.0,0.09863693]
["bitfinex","BTCUSD",1760616299317,0.28779606,112040.0,112030.0,0.09863693]
["bitfinex","BTCUSD",1760616299530,0.76278459,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616300184,0.1785236,112030.0,112020.0,9.28080545]
["bitfinex","BTCUSD",1760616300402,0.1785236,112030.0,112020.0,9.37049557]
["bitfinex","BTCUSD",1760616300624,0.20083905,112030.0,112020.0,9.37049557]
["bitfinex","BTCUSD",1760616300839,0.18744759,112050.0,112020.0,9.54903511]
["bitfinex","BTCUSD",1760616301079,0.20082181,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616301504,0.20082181,112040.0,112020.0,9.28080545]
["bitfinex","BTCUSD",1760616301505,0.1785236,112030.0,112020.0,9.28080545]
["bitfinex","BTCUSD",1760616301723,0.1785236,112030.0,112020.0,9.37049557]
["bitfinex","BTCUSD",1760616302402,0.67448689,112040.0,112020.0,9.37049557]
["bitfinex","BTCUSD",1760616302403,0.17850767,112040.0,112020.0,9.37049557]
["bitfinex","BTCUSD",1760616302630,0.20082112,112040.0,112030.0,0.2771595]
["bitfinex","BTCUSD",1760616302845,0.20082112,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616303082,0.20082112,112040.0,112030.0,0.09863693]
["bitfinex","BTCUSD",1760616303314,0.19382915,112040.0,112030.0,0.09863693]
["bitfinex","BTCUSD",1760616304380,0.17850767,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616304602,0.7435468,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616304816,0.1785236,112030.0,112020.0,9.28080545]
["bitfinex","BTCUSD",1760616305037,0.20083905,112030.0,112020.0,9.37049557]
["bitfinex","BTCUSD",1760616307147,0.27364238,112050.0,112020.0,9.37049557]
["bitfinex","BTCUSD",1760616307148,0.25027386,112060.0,112020.0,9.54903511]
["bitfinex","BTCUSD",1760616307370,0.17849216,112050.0,112030.0,0.36979694]
["bitfinex","BTCUSD",1760616307577,0.18744555,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760616307826,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760616308039,0.17849174,112050.0,112040.0,0.26819779]
["bitfinex","BTCUSD",1760616308499,0.17849174,112050.0,112040.0,0.08969012]
["bitfinex","BTCUSD",1760616308798,0.23373846,112050.0,112040.0,0.08969012]
["bitfinex","BTCUSD",1760616308998,0.21508547,112050.0,112040.0,0.08969012]
["bitfinex","BTCUSD",1760616311495,0.17849174,112050.0,112040.0,0.08969012]
["bitfinex","BTCUSD",1760616311618,0.2008032,112050.0,112040.0,0.08969012]
["bitfinex","BTCUSD",1760616312605,0.2008032,112050.0,112040.0,0.11969012]
["bitfinex","BTCUSD",1760616313451,0.18744555,112060.0,112040.0,0.12863295]
["bitfinex","BTCUSD",1760616313664,0.187425,112070.0,112050.0,0.36073924]
["bitfinex","BTCUSD",1760616313893,0.17847581,112060.0,112050.0,0.36073924]
["bitfinex","BTCUSD",1760616314114,0.20078528,112060.0,112050.0,0.18225012]
["bitfinex","BTCUSD",1760616314336,0.23960631,112060.0,112050.0,0.18225012]
["bitfinex","BTCUSD",1760616314548,0.21729684,112060.0,112050.0,0.18225012]
["bitfinex","BTCUSD",1760616315229,0.21729684,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760616316609,0.17847581,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760616316833,0.19682752,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760616317268,0.17847581,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760616317522,0.19508228,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760616317738,0.69106081,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760616317962,0.17849174,112050.0,112040.0,0.03]
["bitfinex","BTCUSD",1760616318186,0.17849174,112050.0,112040.0,0.11969012]
["bitfinex","BTCUSD",1760616318404,0.67447027,112050.0,112040.0,0.11969012]
["bitfinex","BTCUSD",1760616318886,0.68447027,112050.0,112040.0,0.03]
["bitfinex","BTCUSD",1760616320217,0.68447027,112050.0,112020.0,9.28080545]
["bitfinex","BTCUSD",1760616320218,0.67450213,112030.0,112020.0,9.28080545]
["bitfinex","BTCUSD",1760616320440,1.15980453,112030.0,112020.0,9.28080545]
["bitfinex","BTCUSD",1760616320897,6.24949465,112030.0,112020.0,8.8524484]
["bitfinex","BTCUSD",1760616321332,6.28567693,112030.0,112020.0,8.48748052]
["bitfinex","BTCUSD",1760616321982,6.28723193,112030.0,112020.0,8.48748052]
["bitfinex","BTCUSD",1760616322644,6.30640286,112030.0,112020.0,8.48748052]
["bitfinex","BTCUSD",1760616323303,6.30640286,112030.0,112020.0,8.08393706]
["bitfinex","BTCUSD",1760616323997,6.30640286,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616324215,6.18053046,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616324435,1.09522806,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616324881,0.75522806,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616325326,0.73605713,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616325539,0.8449407,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616325752,0.93462278,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616326819,0.75525058,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616327040,0.061555,112030.0,112020.0,7.84484319]
["bitfinex","BTCUSD",1760616327251,0.20661506,112050.0,112020.0,7.84484319]
["bitfinex","BTCUSD",1760616327458,0.17850767,112040.0,112030.0,0.18213012]
["bitfinex","BTCUSD",1760616327673,0.18741632,112050.0,112030.0,0.36065372]
["bitfinex","BTCUSD",1760616327886,0.18741632,112050.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616327887,0.69679965,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616328102,0.17850767,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616328317,0.19498889,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616328555,0.20498889,112040.0,112030.0,0.08969012]
["bitfinex","BTCUSD",1760616328775,0.19805437,112040.0,112020.0,7.66905353]
["bitfinex","BTCUSD",1760616329001,0.67450213,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616329220,0.68450213,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616329657,0.70371696,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616329874,0.70527181,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616330101,0.79496193,112030.0,112020.0,7.57661353]
["bitfinex","BTCUSD",1760616330346,0.79496193,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616330347,6.22464401,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616331311,6.24131963,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616331559,6.24131983,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616331819,6.26532809,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616332043,6.24131983,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616332268,6.23976498,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616333076,6.35820324,112030.0,112020.0,7.14663696]
["bitfinex","BTCUSD",1760616333301,6.26377324,112030.0,112020.0,6.73687802]
["bitfinex","BTCUSD",1760616334968,6.29995552,112030.0,112020.0,6.06618302]
["bitfinex","BTCUSD",1760616335200,6.29995552,112030.0,112020.0,5.93098163]
["bitfinex","BTCUSD",1760616335452,6.29995552,112030.0,112020.0,5.51244632]
["bitfinex","BTCUSD",1760616335453,6.32803981,112030.0,112020.0,5.51244632]
["bitfinex","BTCUSD",1760616335685,6.32803981,112030.0,112020.0,5.21749927]
["bitfinex","BTCUSD",1760616335925,6.32803981,112030.0,112020.0,5.01600112]
["bitfinex","BTCUSD",1760616336170,6.40777212,112030.0,112020.0,3.66256042]
["bitfinex","BTCUSD",1760616336406,6.38124301,112030.0,112020.0,3.6088926]
["bitfinex","BTCUSD",1760616336622,6.34951828,112030.0,112020.0,3.58205869]
["bitfinex","BTCUSD",1760616336848,6.38149557,112030.0,112020.0,3.44760152]
["bitfinex","BTCUSD",1760616337079,6.38149557,112030.0,112020.0,3.25280484]
["bitfinex","BTCUSD",1760616337302,6.31422765,112030.0,112020.0,2.79966828]
["bitfinex","BTCUSD",1760616337533,6.35346808,112030.0,112020.0,2.55520795]
["bitfinex","BTCUSD",1760616337756,6.33164495,112030.0,112020.0,2.40797195]
["bitfinex","BTCUSD",1760616337984,6.33164495,112030.0,112020.0,2.38113804]
["bitfinex","BTCUSD",1760616338242,6.30318294,112030.0,112020.0,1.74465077]
["bitfinex","BTCUSD",1760616338478,6.30318294,112030.0,112020.0,1.11217805]
["bitfinex","BTCUSD",1760616338691,6.30318294,112030.0,112020.0,0.95048388]
["bitfinex","BTCUSD",1760616338920,6.30318294,112030.0,112020.0,0.92364997]
["bitfinex","BTCUSD",1760616339146,6.30318294,112030.0,112020.0,0.89681606]
["bitfinex","BTCUSD",1760616339406,0.00893016,111980.0,111950.0,0.0717521]
["bitfinex","BTCUSD",1760616339656,0.67461375,111960.0,111950.0,0.0722516]
["bitfinex","BTCUSD",1760616339906,0.49597853,111970.0,111950.0,0.0722516]
["bitfinex","BTCUSD",1760616340159,0.02186694,111960.0,111950.0,0.0004995]
["bitfinex","BTCUSD",1760616340656,0.00155575,111980.0,111950.0,0.27777335]
["bitfinex","BTCUSD",1760616340874,0.01914965,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760616341103,0.02232541,111980.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616341376,0.0121987,111980.0,111960.0,0.26832433]
["bitfinex","BTCUSD",1760616341587,0.01169699,111980.0,111960.0,0.26832126]
["bitfinex","BTCUSD",1760616341845,0.01760174,111980.0,111960.0,0.26832479]
["bitfinex","BTCUSD",1760616342075,0.19058706,111980.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616342286,0.19058706,111980.0,111960.0,0.09866323]
["bitfinex","BTCUSD",1760616342513,0.01198349,111980.0,111960.0,0.09866323]
["bitfinex","BTCUSD",1760616342747,0.19058684,111980.0,111960.0,0.09866323]
["bitfinex","BTCUSD",1760616342977,0.20092876,111980.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616343202,0.17860335,111980.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616343428,0.17861927,111970.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616343710,0.67458188,111980.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616343909,0.72458188,111980.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616344124,0.22860335,111980.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616344581,0.17861927,111970.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616344795,0.19313474,111970.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616345627,0.19182784,111970.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616345836,0.19820324,111970.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616346060,0.17861927,111970.0,111960.0,0.08969012]
["bitfinex","BTCUSD",1760616346316,0.51863522,111960.0,111950.0,0.0004995]
["bitfinex","BTCUSD",1760616346536,1.2534574,111960.0,111950.0,0.0004995]
["bitfinex","BTCUSD",1760616346745,6.2534574,111960.0,111950.0,0.0004995]
["bitfinex","BTCUSD",1760616346977,6.27009678,111960.0,111950.0,0.0004995]
["bitfinex","BTCUSD",1760616347213,6.2534574,111960.0,111950.0,0.0004995]
["bitfinex","BTCUSD",1760616347422,6.33022476,111960.0,111950.0,0.0004995]
["bitfinex","BTCUSD",1760616348063,6.33022476,111960.0,111940.0,0.01199363]
["bitfinex","BTCUSD",1760616348064,6.05081199,111950.0,111940.0,0.01199363]
["bitfinex","BTCUSD",1760616348267,6.19347336,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616348479,6.217421,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616348712,6.19347336,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616348916,6.27023843,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616349556,6.27822098,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616349773,6.26158583,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616350212,6.28553609,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616350433,6.24935381,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616350672,6.24358594,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616351346,6.22695968,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616351795,5.73098115,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616352001,6.2508942,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616352422,6.25088889,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616352640,5.77281874,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616352855,5.89557532,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616353262,5.87896037,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616354769,6.21896037,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616355639,6.08279671,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616355860,5.69905096,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616356073,0.69905096,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616356948,0.72298184,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616357157,1.08279671,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616357379,1.08101465,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616358727,6.08101465,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616360778,6.12957826,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616360992,6.16576054,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616361408,6.14182966,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616362291,6.18972495,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616362501,6.10989947,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616362923,6.10834334,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616363561,6.46815821,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616363784,6.10834334,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616364207,6.15631663,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616364424,6.10834334,111950.0,111940.0,0.01249363]
["bitfinex","BTCUSD",1760616364667,0.17869907,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760616364884,0.04149091,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616365097,0.02233738,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616365313,0.04149091,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616365564,0.22018998,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616365776,0.1978526,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616366009,0.01915353,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616366240,0.03932057,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616368034,0.04932057,111920.0,111910.0,0.17961563]
["bitfinex","BTCUSD",1760616368277,0.04148891,111930.0,111910.0,0.45940025]
["bitfinex","BTCUSD",1760616368516,0.04148891,111930.0,111910.0,0.62912012]
["bitfinex","BTCUSD",1760616368740,0.04148891,111930.0,111920.0,0.62820406]
["bitfinex","BTCUSD",1760616368968,0.01915353,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616369181,0.01915353,111940.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760616369425,0.04148692,111940.0,111920.0,0.62820406]
["bitfinex","BTCUSD",1760616370190,0.04148692,111940.0,111920.0,0.72028406]
["bitfinex","BTCUSD",1760616370420,0.26415012,111940.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616370643,0.24181673,111940.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616370887,0.02233538,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616371110,0.04148891,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616371793,0.22017201,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616372023,0.01915353,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616372247,0.04148891,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616373375,0.22017201,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760616373601,0.23783663,111930.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616373835,0.26183164,111930.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616374756,0.02233738,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616374977,0.06548592,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616378192,0.04149091,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616378709,0.04149091,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616378930,0.24418499,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616379172,0.05314854,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616379408,0.05149091,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616379632,0.07548592,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616381446,0.04149091,111920.0,111910.0,0.97086539]
["bitfinex","BTCUSD",1760616381672,0.04799003,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760616381673,0.02399501,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760616381891,0.04329158,111940.0,111930.0,0.62818809]
["bitfinex","BTCUSD",1760616382112,0.01929657,111940.0,111930.0,0.62818809]
["bitfinex","BTCUSD",1760616382688,0.19796371,111940.0,111930.0,0.08969012]
["bitfinex","BTCUSD",1760616382918,0.17869907,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616383144,0.25033302,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616383367,0.22799564,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616383832,0.25211417,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616384278,0.26886528,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616384754,0.96868015,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616384993,0.64085863,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616385245,0.6167401,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616386495,0.09016171,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616386741,0.27444705,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616386988,0.25210967,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616388533,0.22799564,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616388997,0.22799564,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616389426,0.20869907,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616396400,0.03,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616396625,0.23103645,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616396812,0.20869907,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616404817,0.18873985,111930.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616405034,0.20103645,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616405236,0.25103645,111920.0,111910.0,0.0009006]
["bitfinex","BTCUSD",1760616405449,0.22869907,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616408860,0.92851394,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616410035,1.01820406,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616411753,1.03750289,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616412171,1.07368517,111920.0,111910.0,0.00264537]
["bitfinex","BTCUSD",1760616412610,5.21489731,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616412829,5.80419879,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616413878,6.14419879,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616414097,5.78438392,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616414355,6.14419879,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616416084,6.1457556,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616417030,6.18661695,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616417522,0.64808705,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616417758,0.40975845,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616417978,0.1413533,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616418199,0.66310887,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760616418421,0.32006833,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616418663,0.3007695,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616419865,0.12205447,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616420081,0.14439384,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616420525,0.14283703,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616420743,0.32155206,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616421007,0.29921269,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616421865,1.22683159,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616422077,6.24613042,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616422728,5.74820164,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616422941,6.24613042,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616423194,0.74820164,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616423462,0.03199335,111940.0,111910.0,0.04511803]
["bitfinex","BTCUSD",1760616423702,0.03211737,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760616423940,0.02509032,111990.0,111980.0,0.68550043]
["bitfinex","BTCUSD",1760616424174,0.00836344,111990.0,111980.0,0.6765321]
["bitfinex","BTCUSD",1760616424404,0.54799003,112040.0,112000.0,0.17856797]
["bitfinex","BTCUSD",1760616424625,5.0,112020.0,112010.0,0.49792878]
["bitfinex","BTCUSD",1760616424865,5.0,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616425095,5.02054622,112030.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616425337,5.36,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760616425559,0.02,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760616425794,0.02,112030.0,112020.0,0.67646832]
["bitfinex","BTCUSD",1760616425795,0.01,112030.0,112020.0,0.67646832]
["bitfinex","BTCUSD",1760616426013,0.03231545,112030.0,112020.0,0.67646832]
["bitfinex","BTCUSD",1760616426251,0.03231545,112030.0,112020.0,0.69298404]
["bitfinex","BTCUSD",1760616426688,0.02231545,112030.0,112020.0,0.69298404]
["bitfinex","BTCUSD",1760616426930,0.36231345,112040.0,112020.0,0.69298404]
["bitfinex","BTCUSD",1760616427133,0.02179487,112050.0,112030.0,0.67645238]
["bitfinex","BTCUSD",1760616427363,0.12198137,112050.0,112030.0,0.6929681]
["bitfinex","BTCUSD",1760616427824,0.43231146,112050.0,112030.0,0.6929681]
["bitfinex","BTCUSD",1760616428043,0.41,112050.0,112030.0,0.6929681]
["bitfinex","BTCUSD",1760616428265,0.02231345,112040.0,112030.0,0.5144445]
["bitfinex","BTCUSD",1760616428494,0.03231345,112040.0,112030.0,0.5144445]
["bitfinex","BTCUSD",1760616428765,0.03231345,112040.0,112030.0,0.01651572]
["bitfinex","BTCUSD",1760616429201,0.03231345,112040.0,112030.0,0.5144445]
["bitfinex","BTCUSD",1760616429429,0.03231345,112040.0,112030.0,0.01651572]
["bitfinex","BTCUSD",1760616429648,0.03231345,112040.0,112030.0,0.19503932]
["bitfinex","BTCUSD",1760616430127,0.03231345,112040.0,112030.0,0.8723403]
["bitfinex","BTCUSD",1760616430356,0.01,112040.0,112030.0,0.69613462]
["bitfinex","BTCUSD",1760616430585,0.01,112040.0,112030.0,0.87465822]
["bitfinex","BTCUSD",1760616432672,0.01,112040.0,112030.0,0.37672944]
["bitfinex","BTCUSD",1760616432896,0.01,112040.0,112030.0,0.87465822]
["bitfinex","BTCUSD",1760616433342,0.01,112040.0,112030.0,0.37672944]
["bitfinex","BTCUSD",1760616433757,0.02231146,112050.0,112030.0,0.37672944]
["bitfinex","BTCUSD",1760616433973,0.01,112050.0,112030.0,0.46641152]
["bitfinex","BTCUSD",1760616434551,0.02337103,112050.0,112030.0,0.46641152]
["bitfinex","BTCUSD",1760616436181,0.02337103,112050.0,112030.0,0.4498958]
["bitfinex","BTCUSD",1760616436986,0.20186323,112050.0,112030.0,0.36021372]
["bitfinex","BTCUSD",1760616437208,0.01,112050.0,112030.0,0.36021372]
["bitfinex","BTCUSD",1760616437432,0.02337103,112050.0,112030.0,0.36021372]
["bitfinex","BTCUSD",1760616437984,0.20186281,112050.0,112030.0,0.36021372]
["bitfinex","BTCUSD",1760616438209,0.20186281,112050.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616438210,0.17850767,112040.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616438460,0.17850767,112040.0,112020.0,0.08969012]
["bitfinex","BTCUSD",1760616438461,0.19189506,112030.0,112020.0,0.08969012]
["bitfinex","BTCUSD",1760616438709,0.20189506,112030.0,112010.0,0.12389571]
["bitfinex","BTCUSD",1760616438946,0.01337103,112020.0,112010.0,0.10759566]
["bitfinex","BTCUSD",1760616439175,0.01337103,112020.0,112010.0,0.08974012]
["bitfinex","BTCUSD",1760616439399,0.01337103,112020.0,112010.0,0.2682956]
["bitfinex","BTCUSD",1760616439623,0.19189484,112030.0,112010.0,0.08974012]
["bitfinex","BTCUSD",1760616439843,0.01337103,112020.0,112010.0,0.08974012]
["bitfinex","BTCUSD",1760616441406,0.19191057,112020.0,112010.0,0.08974012]
["bitfinex","BTCUSD",1760616441672,0.20191057,112020.0,112010.0,0.08974012]
["bitfinex","BTCUSD",1760616441890,0.18853954,112020.0,112010.0,0.08974012]
["bitfinex","BTCUSD",1760616442920,0.18853954,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616443117,0.2194847,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616445559,0.5594847,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616446039,0.56103982,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616446270,0.5594847,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616447412,6.18328588,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616449425,6.18484105,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616449864,5.68691227,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616450073,5.6853571,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616450730,0.52853954,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616451307,0.52853954,112020.0,112010.0,0.0082757]
["bitfinex","BTCUSD",1760616453430,0.53009463,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616454147,0.53009463,112020.0,112010.0,0.00831862]
["bitfinex","BTCUSD",1760616454626,0.53009463,112020.0,112010.0,0.00832587]
["bitfinex","BTCUSD",1760616454825,0.59907684,112020.0,112010.0,0.00832587]
["bitfinex","BTCUSD",1760616456567,0.59907684,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616458973,1.22287802,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616459219,6.22287802,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616461637,5.72494924,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616461871,6.22287802,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616464385,6.24210457,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616466631,6.24054948,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616467334,6.27256355,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616468324,6.36670355,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616468590,6.27256355,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616469141,6.17156727,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616469698,6.17312259,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616469935,6.17156727,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616470810,6.20358134,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616472144,5.70565256,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616472398,6.30923938,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616472863,6.26124935,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616473079,6.3393456,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760616474206,0.17863358,111970.0,111950.0,0.0717521]
["bitfinex","BTCUSD",1760616474444,0.01337103,111960.0,111950.0,0.16149223]
["bitfinex","BTCUSD",1760616474704,0.02337103,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616477035,0.04009245,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616478004,0.21872767,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616478224,0.22639326,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616478453,0.04775804,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616478670,0.23976429,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616478885,0.22639326,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616479320,0.20967184,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616480171,0.18863522,111960.0,111950.0,0.08974013]
["bitfinex","BTCUSD",1760616483430,0.18863522,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616483646,0.94830942,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616483876,0.18863522,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616484116,0.56847232,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616484325,0.64540488,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616484539,0.98540488,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616484750,6.36524198,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616484959,5.98540488,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616485628,5.96527307,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616485839,5.60556778,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616486052,5.96527307,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616486256,5.60556778,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616486938,5.62226927,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616487363,0.54533671,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616487623,0.54689268,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616488271,0.20689268,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616488707,0.19019119,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616488941,0.18863522,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616489157,0.2053282,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616489604,0.02669298,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616489826,0.21869923,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616490043,0.2053282,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616491768,5.56503349,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616492008,5.90503349,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616492910,5.5453282,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616493134,5.63501028,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616493389,5.63501063,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616494166,6.13981946,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616495051,5.90214201,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616495285,6.25058832,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616495938,6.26982208,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616496620,6.29388168,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616497054,6.32598893,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616497270,5.93415936,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616497487,6.29386465,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616497771,6.32598893,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616498187,6.29386465,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616499323,6.20418257,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616500516,6.20573881,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616500726,6.20418257,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616501806,6.57196957,111960.0,111950.0,5.001e-05]
["bitfinex","BTCUSD",1760616502023,0.51871503,111910.0,111900.0,0.00098171]
["bitfinex","BTCUSD",1760616502246,6.07177996,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616502937,5.71207467,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616503944,5.63871503,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616504371,5.67465246,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616504832,0.49593743,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616505030,0.12,111910.0,111900.0,0.62915818]
["bitfinex","BTCUSD",1760616505241,0.12,111910.0,111900.0,0.26945289]
["bitfinex","BTCUSD",1760616505485,0.12,111910.0,111900.0,0.62915818]
["bitfinex","BTCUSD",1760616505694,0.12,111910.0,111900.0,0.31427273]
["bitfinex","BTCUSD",1760616506128,0.04328837,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760616506331,0.03006273,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760616506532,0.03006273,111930.0,111910.0,0.53842032]
["bitfinex","BTCUSD",1760616506772,0.21874705,111930.0,111910.0,0.62811044]
["bitfinex","BTCUSD",1760616506977,0.20537602,111930.0,111910.0,0.26840431]
["bitfinex","BTCUSD",1760616507167,0.01229137,111920.0,111910.0,0.26840431]
["bitfinex","BTCUSD",1760616507395,0.02898307,111920.0,111910.0,0.26840431]
["bitfinex","BTCUSD",1760616507603,0.02898307,111920.0,111910.0,0.08969012]
["bitfinex","BTCUSD",1760616507818,0.02898307,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760616508268,0.0166917,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760616508692,0.03743168,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760616508912,0.07412632,111930.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760616509118,0.07412632,111930.0,111910.0,0.62811044]
["bitfinex","BTCUSD",1760616509347,0.05006567,111930.0,111910.0,0.69301157]
["bitfinex","BTCUSD",1760616509559,0.03337103,111930.0,111910.0,0.69301157]
["bitfinex","BTCUSD",1760616510009,0.21205918,111930.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760616510224,0.19868815,111930.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760616510446,0.17871503,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616510675,0.20871503,111910.0,111900.0,0.09072189]
["bitfinex","BTCUSD",1760616510893,0.20871503,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616511110,0.24745644,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616512040,0.2641588,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616513150,5.2641588,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616513443,5.28339265,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616513650,5.3074533,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616514080,6.13303099,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616514293,6.16511185,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616514527,6.1410512,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616514736,6.14260789,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616515887,6.10386648,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616516739,5.74416347,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616516954,6.10386876,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616518462,6.15205518,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616519312,6.10386876,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616519525,6.24173726,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616520606,6.24173619,111910.0,111900.0,0.00103177]
["bitfinex","BTCUSD",1760616520872,6.24173619,111910.0,111900.0,5.006e-05]
["bitfinex","BTCUSD",1760616521089,6.22556216,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616521305,6.16146891,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616521525,6.22400547,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616521777,5.72244089,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616521999,5.70640391,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616522213,5.73044928,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616522424,5.74258619,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616522637,5.88036659,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616522866,5.85631659,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616523518,5.83226827,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616523940,5.83227114,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616524357,5.83382784,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616525827,5.88192616,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616526062,5.79224408,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616526275,5.74414576,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616526486,5.79224408,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616526935,6.15194937,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616527394,6.13524293,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616527813,6.24164053,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616528024,6.22492501,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616528245,6.24164153,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616528947,6.22492501,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616529908,6.24164292,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616530525,6.20958158,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616532282,6.20958853,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616534281,5.84988324,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616534506,6.20961889,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616536424,6.16152057,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616536636,6.22561382,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760616536862,0.1787851,111870.0,111850.0,0.18815051]
["bitfinex","BTCUSD",1760616537093,0.01337103,111860.0,111850.0,0.00089766]
["bitfinex","BTCUSD",1760616537321,0.06337103,111860.0,111850.0,0.00089766]
["bitfinex","BTCUSD",1760616537538,0.06337103,111860.0,111850.0,0.17970856]
["bitfinex","BTCUSD",1760616537978,0.05,111860.0,111850.0,0.17970856]
["bitfinex","BTCUSD",1760616538428,0.05,111860.0,111850.0,0.25153166]
["bitfinex","BTCUSD",1760616538704,0.05,111860.0,111850.0,0.34122178]
["bitfinex","BTCUSD",1760616538917,0.05,111860.0,111850.0,0.70092707]
["bitfinex","BTCUSD",1760616539139,0.05,111860.0,111850.0,0.26939868]
["bitfinex","BTCUSD",1760616541338,0.24216595,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616541554,0.22879492,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616541774,0.05,111860.0,111850.0,0.26939868]
["bitfinex","BTCUSD",1760616542003,0.05,111860.0,111850.0,0.85903371]
["bitfinex","BTCUSD",1760616542244,0.05,111860.0,111850.0,0.45068076]
["bitfinex","BTCUSD",1760616542465,0.05,111860.0,111850.0,0.94871579]
["bitfinex","BTCUSD",1760616542685,0.05,111860.0,111850.0,0.36099868]
["bitfinex","BTCUSD",1760616542903,0.05,111860.0,111850.0,0.36390867]
["bitfinex","BTCUSD",1760616543118,0.04986482,111860.0,111850.0,0.36390867]
["bitfinex","BTCUSD",1760616543785,0.22865974,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616543997,0.04986482,111860.0,111850.0,0.20049964]
["bitfinex","BTCUSD",1760616544215,0.04986482,111860.0,111850.0,0.18261855]
["bitfinex","BTCUSD",1760616544439,0.07090144,111860.0,111850.0,0.18261855]
["bitfinex","BTCUSD",1760616545138,0.08427247,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616545585,0.26306739,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616545828,0.24969636,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616546060,0.22865974,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616546285,0.58541503,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616546522,0.60467924,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616546744,6.12679891,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616546968,6.21648099,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616547202,5.71844596,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616547434,6.37446625,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616548499,6.35038161,111860.0,111850.0,0.0121348]
["bitfinex","BTCUSD",1760616548951,6.35038161,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616549170,6.26069953,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616549378,5.78676022,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616549603,5.7626645,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616550060,6.26225689,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616550495,6.28633021,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616550706,6.37601229,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616551454,5.78829518,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616551984,5.75618232,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616552216,5.78829518,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616552436,5.75462496,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616552670,5.63030991,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616553100,5.71999199,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616554011,6.21802702,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616554227,6.37601228,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616554869,5.87797725,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616555080,5.84586439,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616555309,6.34389942,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616555522,6.37601228,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616557245,5.78829517,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616557454,5.75618231,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616558011,5.63030991,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616558229,0.11151499,111860.0,111850.0,0.18261855]
["bitfinex","BTCUSD",1760616558451,0.26034341,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616558666,0.05142217,111860.0,111850.0,0.18261855]
["bitfinex","BTCUSD",1760616558880,0.24203077,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616559091,0.22865974,111860.0,111850.0,0.00380765]
["bitfinex","BTCUSD",1760616559364,0.04986482,111860.0,111850.0,0.18261855]
["bitfinex","BTCUSD",1760616559591,0.04986482,111860.0,111850.0,0.3761377]
["bitfinex","BTCUSD",1760616559813,0.04986482,111860.0,111850.0,0.35825661]
["bitfinex","BTCUSD",1760616560036,0.04986482,111860.0,111850.0,0.27230867]
["bitfinex","BTCUSD",1760616561211,0.20107235,111880.0,111850.0,0.7703437]
["bitfinex","BTCUSD",1760616561434,0.25440244,111880.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616561648,0.25440244,111880.0,111860.0,0.2684844]
["bitfinex","BTCUSD",1760616561831,0.32985283,111880.0,111860.0,0.2684844]
["bitfinex","BTCUSD",1760616562094,0.32985283,111880.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616562313,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616562522,0.19214996,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616563380,0.25548749,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616563592,0.19877893,111870.0,111860.0,0.10756961]
["bitfinex","BTCUSD",1760616563807,0.19877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616564013,0.24211646,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616564858,0.19877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616565076,0.24211646,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616565295,0.24407818,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616565784,0.19877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616566003,0.17879492,111860.0,111850.0,0.00089766]
["bitfinex","BTCUSD",1760616566217,0.17879492,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616566437,0.01,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616566646,0.01,111860.0,111850.0,0.28727977]
["bitfinex","BTCUSD",1760616566882,0.01,111860.0,111850.0,0.26939868]
["bitfinex","BTCUSD",1760616569704,0.01,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616569928,0.18879492,111860.0,111850.0,0.10846887]
["bitfinex","BTCUSD",1760616570142,0.18879492,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616570354,0.01,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616570815,0.22104388,111860.0,111850.0,0.10748752]
["bitfinex","BTCUSD",1760616571021,0.18879492,111860.0,111850.0,0.10748752]
["bitfinex","BTCUSD",1760616571236,0.20216595,111860.0,111850.0,0.0177974]
["bitfinex","BTCUSD",1760616571454,0.20216595,111860.0,111850.0,0.00089766]
["bitfinex","BTCUSD",1760616571671,0.02337103,111860.0,111850.0,0.00089766]
["bitfinex","BTCUSD",1760616571886,0.03021504,111860.0,111850.0,0.09058778]
["bitfinex","BTCUSD",1760616572118,0.01,111860.0,111850.0,0.29018976]
["bitfinex","BTCUSD",1760616572339,0.01,111860.0,111850.0,0.27230867]
["bitfinex","BTCUSD",1760616577317,0.17876301,111880.0,111860.0,0.17878254]
["bitfinex","BTCUSD",1760616577524,0.24213404,111880.0,111860.0,0.2863603]
["bitfinex","BTCUSD",1760616577727,0.27108517,111880.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616577961,0.27108517,111880.0,111860.0,0.28636452]
["bitfinex","BTCUSD",1760616578164,0.27108517,111880.0,111860.0,0.26848503]
["bitfinex","BTCUSD",1760616578647,0.27108517,111880.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616578856,0.19214996,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760616579068,0.06337103,111870.0,111860.0,0.19667441]
["bitfinex","BTCUSD",1760616579287,0.06337103,111870.0,111860.0,0.19104267]
["bitfinex","BTCUSD",1760616580550,0.06337103,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760616580755,0.06337103,111870.0,111860.0,0.19359342]
["bitfinex","BTCUSD",1760616581820,0.06337103,111870.0,111860.0,0.18901842]
["bitfinex","BTCUSD",1760616582913,0.06337103,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760616583134,0.06337103,111870.0,111860.0,0.18941742]
["bitfinex","BTCUSD",1760616583369,0.06337103,111870.0,111860.0,0.19174521]
["bitfinex","BTCUSD",1760616583628,0.06337103,111870.0,111860.0,0.18112271]
["bitfinex","BTCUSD",1760616585510,0.05860894,111870.0,111860.0,0.30689577]
["bitfinex","BTCUSD",1760616585721,0.05,111870.0,111860.0,0.30689577]
["bitfinex","BTCUSD",1760616586441,0.01909868,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760616586657,0.19210461,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760616586878,0.04337103,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760616587102,0.2221033,111900.0,111880.0,0.27028296]
["bitfinex","BTCUSD",1760616587323,0.20873227,111900.0,111880.0,0.27028296]
["bitfinex","BTCUSD",1760616587977,0.03,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760616588417,0.03,111900.0,111890.0,0.28631179]
["bitfinex","BTCUSD",1760616588636,0.03,111900.0,111890.0,0.2684371]
["bitfinex","BTCUSD",1760616589069,0.208731,111900.0,111880.0,0.17925416]
["bitfinex","BTCUSD",1760616589287,0.19211801,111890.0,111880.0,0.18170778]
["bitfinex","BTCUSD",1760616589505,0.24220291,111890.0,111880.0,0.09018778]
["bitfinex","BTCUSD",1760616589731,0.22883188,111890.0,111880.0,0.00049766]
["bitfinex","BTCUSD",1760616590229,0.5929052,111890.0,111880.0,0.00049766]
["bitfinex","BTCUSD",1760616590446,0.61215779,111890.0,111880.0,0.00049766]
["bitfinex","BTCUSD",1760616591359,0.57207289,111890.0,111880.0,0.00049766]
["bitfinex","BTCUSD",1760616591580,0.30799957,111890.0,111880.0,0.00049766]
["bitfinex","BTCUSD",1760616591802,0.28874698,111890.0,111880.0,0.00049766]
["bitfinex","BTCUSD",1760616592272,0.28974698,111890.0,111880.0,0.00049766]
["bitfinex","BTCUSD",1760616592730,0.28974698,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616594951,0.37942906,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616595210,0.28974698,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616601472,0.33307289,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616609764,0.69407593,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616609978,0.71332852,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616610400,0.6892552,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616613494,0.77861684,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616613714,0.6892552,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616619311,0.71332852,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616620396,0.30899957,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616620614,0.28974698,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616620831,0.28974698,111890.0,111880.0,0.56067994]
["bitfinex","BTCUSD",1760616620832,0.111,111890.0,111880.0,0.56067994]
["bitfinex","BTCUSD",1760616621083,0.111,111890.0,111880.0,0.65036202]
["bitfinex","BTCUSD",1760616621293,0.111,111890.0,111880.0,0.56067994]
["bitfinex","BTCUSD",1760616621939,0.10858046,111890.0,111880.0,0.56067994]
["bitfinex","BTCUSD",1760616622157,0.28732744,111890.0,111880.0,0.18042431]
["bitfinex","BTCUSD",1760616623312,0.28732744,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616623528,0.28732744,111890.0,111880.0,0.18042431]
["bitfinex","BTCUSD",1760616625028,0.28732744,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616625251,0.28732744,111890.0,111880.0,0.01953764]
["bitfinex","BTCUSD",1760616625470,0.28732744,111890.0,111880.0,0.1983006]
["bitfinex","BTCUSD",1760616625684,0.28732744,111890.0,111880.0,0.18042431]
["bitfinex","BTCUSD",1760616626151,0.28732744,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616626819,0.75726515,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616627057,6.11651774,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616627282,6.20620786,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616627511,6.23028118,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616627962,6.22928118,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616628179,6.29780735,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616628398,6.29880735,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616629265,6.33498963,111890.0,111880.0,0.00166135]
["bitfinex","BTCUSD",1760616631290,0.55905055,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616631508,0.66712846,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616631725,0.68816508,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616631960,0.30790945,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616632178,0.66712846,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616633474,5.66712846,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616633709,5.63042419,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616633930,5.63142419,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616634812,5.34085064,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616635061,5.72110627,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616635976,5.63142419,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616636185,5.25116856,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616636423,5.63142419,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760616636844,5.63142419,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616637472,6.22082419,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616637734,6.40019639,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616638392,6.01994076,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616638618,6.40019639,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616639044,6.40175379,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616639260,6.31207171,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616639693,1.22238159,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616640965,6.22238159,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616641861,6.22082419,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616642079,6.31050627,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616642929,6.43637867,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616643557,6.47973583,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616643770,6.37976125,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616643993,6.26318135,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616644206,6.24010803,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616644839,5.8598524,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616645049,6.2416654,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616645507,5.52140977,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616645996,5.9016654,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616646430,5.99134748,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616646658,5.6522654,111860.0,111850.0,0.00214615]
["bitfinex","BTCUSD",1760616646889,6.58379546,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616647120,6.57645075,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616647345,6.2230868,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616647564,6.20122088,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616647824,6.29090296,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616648048,6.20122088,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616649141,6.19966351,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616649558,6.17981906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616650405,5.81938937,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616650616,0.63451243,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760616651447,0.63451243,111860.0,111830.0,0.18775879]
["bitfinex","BTCUSD",1760616651448,0.1788109,111850.0,111830.0,0.18775879]
["bitfinex","BTCUSD",1760616651685,0.28218193,111850.0,111830.0,0.2075823]
["bitfinex","BTCUSD",1760616651869,0.2688109,111850.0,111830.0,0.2075823]
["bitfinex","BTCUSD",1760616652297,0.2688109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616652506,0.2688109,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760616652717,0.2688109,111850.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616653378,0.17882689,111840.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1760616653613,0.03,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616653839,0.22219792,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616654053,0.20882689,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616654754,0.20982689,111840.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1760616654977,0.25051905,111840.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1760616655338,0.20982689,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616655589,0.20982689,111840.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1760616655792,0.19221391,111830.0,111820.0,0.19682476]
["bitfinex","BTCUSD",1760616656009,0.25221391,111830.0,111820.0,0.17893888]
["bitfinex","BTCUSD",1760616656231,0.06,111830.0,111820.0,0.19631484]
["bitfinex","BTCUSD",1760616656454,0.07136679,111830.0,111820.0,0.19030567]
["bitfinex","BTCUSD",1760616656653,0.25020967,111830.0,111820.0,0.19030567]
["bitfinex","BTCUSD",1760616656874,0.23884288,111830.0,111820.0,0.19586648]
["bitfinex","BTCUSD",1760616657494,0.23884288,111830.0,111820.0,0.17893888]
["bitfinex","BTCUSD",1760616657698,0.23884288,111830.0,111820.0,0.19682476]
["bitfinex","BTCUSD",1760616657869,0.64453719,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616658078,0.66382103,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616658283,0.30340985,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616658588,0.64453719,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616658908,0.66382103,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616659236,0.30340985,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616659557,6.03303688,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616659764,6.05709691,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616659987,5.98359793,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616660407,5.62318675,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616661519,5.65529961,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616662798,5.62318675,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616663011,0.62318675,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616663266,5.74498169,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616664192,6.2435423,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616664661,6.15386022,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616664893,5.65529961,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616665571,0.65533743,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616666691,0.31533743,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616666916,0.33940887,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616668568,0.39938531,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616668826,0.33940887,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616669239,0.30729601,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616672220,0.6782949,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616672409,0.59745257,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616672846,0.59645257,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616673050,0.68713465,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616673258,0.70389182,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616673487,0.68713465,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616673695,0.3655649,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616673903,0.68713465,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616674319,0.25912672,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616674524,0.30738616,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616675818,0.3119844,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616677106,0.65031025,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616679059,0.3119844,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616679269,0.65031025,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616680589,0.73979345,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616680796,0.65031025,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616681224,0.6744429,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616682246,0.64227199,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616685755,0.65031025,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616686489,0.3119844,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616690207,0.33615415,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616694276,0.30397942,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616696166,0.29884288,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616699653,0.63716873,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616700092,0.29884288,111830.0,111820.0,0.00182685]
["bitfinex","BTCUSD",1760616703839,0.12,111830.0,111820.0,0.51901158]
["bitfinex","BTCUSD",1760616704048,0.0015577,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760616704274,0.03,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760616704473,0.03,111840.0,111830.0,0.18000734]
["bitfinex","BTCUSD",1760616704687,0.03,111840.0,111830.0,0.51833319]
["bitfinex","BTCUSD",1760616704888,0.03,111840.0,111830.0,0.18000734]
["bitfinex","BTCUSD",1760616705355,0.02994634,111840.0,111830.0,0.18000734]
["bitfinex","BTCUSD",1760616705849,0.03094634,111840.0,111830.0,0.18000734]
["bitfinex","BTCUSD",1760616706261,0.03094634,111840.0,111830.0,0.51833319]
["bitfinex","BTCUSD",1760616706673,0.04431737,111840.0,111830.0,0.51833319]
["bitfinex","BTCUSD",1760616707098,0.23449652,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616707305,0.1788122,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616707513,0.05,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616708137,0.05,111850.0,111840.0,0.66049252]
["bitfinex","BTCUSD",1760616708345,0.05,111850.0,111840.0,0.64260984]
["bitfinex","BTCUSD",1760616708770,0.051,111850.0,111840.0,0.64260984]
["bitfinex","BTCUSD",1760616709193,0.001,111850.0,111840.0,0.64260984]
["bitfinex","BTCUSD",1760616710817,0.001,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760616711032,0.011,111850.0,111840.0,0.35971701]
["bitfinex","BTCUSD",1760616712551,6.03707729,111850.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760616712758,5.89635091,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616712965,5.53875144,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616713376,5.62843352,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616714251,5.62999096,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616715092,5.96831681,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616715944,5.54030888,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616716159,5.55064081,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616719460,0.55064081,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616720932,0.21064081,111850.0,111840.0,0.17940907]
["bitfinex","BTCUSD",1760616721135,0.01255744,111850.0,111840.0,0.17940907]
["bitfinex","BTCUSD",1760616721340,0.01255744,111850.0,111840.0,0.25818278]
["bitfinex","BTCUSD",1760616721545,0.01255744,111850.0,111840.0,0.17940907]
["bitfinex","BTCUSD",1760616721766,0.011,111850.0,111840.0,0.17940907]
["bitfinex","BTCUSD",1760616722164,0.011,111850.0,111840.0,0.19729175]
["bitfinex","BTCUSD",1760616723439,0.011,111850.0,111840.0,0.5777017]
["bitfinex","BTCUSD",1760616723656,0.011,111850.0,111840.0,0.55981902]
["bitfinex","BTCUSD",1760616724077,0.1898109,111850.0,111840.0,0.17940907]
["bitfinex","BTCUSD",1760616724338,0.1898109,111850.0,111840.0,0.19729175]
["bitfinex","BTCUSD",1760616724548,0.22813023,111850.0,111840.0,0.19729175]
["bitfinex","BTCUSD",1760616724958,0.1898109,111850.0,111840.0,0.19729175]
["bitfinex","BTCUSD",1760616725365,0.011,111850.0,111840.0,0.19729175]
["bitfinex","BTCUSD",1760616726416,0.07,111850.0,111840.0,0.19729175]
["bitfinex","BTCUSD",1760616726636,0.2488109,111850.0,111840.0,0.17940907]
["bitfinex","BTCUSD",1760616726846,0.07,111850.0,111840.0,0.19729175]
["bitfinex","BTCUSD",1760616727061,0.07,111850.0,111840.0,0.20712157]
["bitfinex","BTCUSD",1760616727264,0.07,111850.0,111840.0,0.18923889]
["bitfinex","BTCUSD",1760616728341,0.07,111850.0,111840.0,0.56964884]
["bitfinex","BTCUSD",1760616728613,0.07,111850.0,111840.0,0.65933896]
["bitfinex","BTCUSD",1760616729471,0.07,111850.0,111840.0,0.64950914]
["bitfinex","BTCUSD",1760616730980,0.01466499,111860.0,111840.0,0.64950914]
["bitfinex","BTCUSD",1760616731199,0.05466499,111860.0,111850.0,0.57710194]
["bitfinex","BTCUSD",1760616731415,0.04,111860.0,111850.0,0.55922085]
["bitfinex","BTCUSD",1760616731626,0.04,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760616731845,0.04,111860.0,111850.0,0.57710194]
["bitfinex","BTCUSD",1760616732066,0.04,111860.0,111850.0,0.55922085]
["bitfinex","BTCUSD",1760616732298,0.04,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760616732517,0.39039425,111870.0,111860.0,0.17779492]
["bitfinex","BTCUSD",1760616732736,0.65917761,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616733200,0.74885969,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616733411,0.65917761,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616733617,0.68306067,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616734250,0.12386736,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616734454,0.10459489,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616734663,0.66378377,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616734866,0.11027247,111870.0,111860.0,0.70259014]
["bitfinex","BTCUSD",1760616735083,0.091,111870.0,111860.0,0.68471065]
["bitfinex","BTCUSD",1760616736131,0.091,111870.0,111860.0,0.64894506]
["bitfinex","BTCUSD",1760616737407,0.001,111870.0,111860.0,0.98894506]
["bitfinex","BTCUSD",1760616738694,0.01506977,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760616738901,0.61424268,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760616739060,0.61844538,111880.0,111870.0,0.08869012]
["bitfinex","BTCUSD",1760616739462,0.61844538,111880.0,111870.0,0.08769012]
["bitfinex","BTCUSD",1760616739679,0.17877893,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616739882,0.20877893,111870.0,111860.0,0.35961511]
["bitfinex","BTCUSD",1760616740228,0.20877893,111870.0,111860.0,0.26853511]
["bitfinex","BTCUSD",1760616740553,0.20877893,111870.0,111860.0,0.08974019]
["bitfinex","BTCUSD",1760616740784,0.66937501,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616741161,0.60846135,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616741367,0.2280514,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616741578,0.20877893,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616741782,0.20977893,111870.0,111860.0,0.17884499]
["bitfinex","BTCUSD",1760616742603,0.20977893,111870.0,111860.0,0.19672448]
["bitfinex","BTCUSD",1760616744433,0.20977893,111870.0,111860.0,0.01792956]
["bitfinex","BTCUSD",1760616745699,0.20977893,111870.0,111860.0,0.19672448]
["bitfinex","BTCUSD",1760616745903,0.031,111870.0,111860.0,0.66682455]
["bitfinex","BTCUSD",1760616746109,0.031,111870.0,111860.0,0.64894506]
["bitfinex","BTCUSD",1760616746671,0.001,111870.0,111860.0,0.64894506]
["bitfinex","BTCUSD",1760616746891,0.17977893,111870.0,111860.0,0.64894506]
["bitfinex","BTCUSD",1760616747326,0.001,111870.0,111860.0,0.64894506]
["bitfinex","BTCUSD",1760616747982,0.17977893,111870.0,111860.0,0.26853511]
["bitfinex","BTCUSD",1760616748258,0.19977893,111870.0,111860.0,0.08974019]
["bitfinex","BTCUSD",1760616748533,0.19977893,111870.0,111860.0,0.10668978]
["bitfinex","BTCUSD",1760616748821,0.19977893,111870.0,111860.0,0.08974019]
["bitfinex","BTCUSD",1760616749122,0.65947535,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616749299,0.67874782,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616749511,0.59946135,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616749695,0.2190514,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616749926,0.19977893,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616750336,0.58018888,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616750541,0.59946135,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616750967,0.67874782,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616751896,0.59946135,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616752342,0.2190514,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616752547,0.58018888,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616752754,0.59946135,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616753615,0.2190514,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616753822,0.19977893,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616756546,0.65947535,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616756769,0.67874782,111870.0,111860.0,5.007e-05]
["bitfinex","BTCUSD",1760616762385,0.1788109,111850.0,111840.0,0.00058218]
["bitfinex","BTCUSD",1760616762587,0.1788109,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616762588,0.59922085,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616763238,0.93922085,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616763458,0.95853428,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616763931,0.93922085,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616764151,0.95853568,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616764383,1.04821776,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616764982,1.04921776,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616766388,6.04921776,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616766606,5.95953568,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616766827,6.02604608,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616772630,5.64563613,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616772836,6.02604608,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616773248,6.11572816,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616774157,5.73531821,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616774372,6.11572816,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616777271,5.64563613,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616777498,6.02604608,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616778206,5.57912573,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616778439,0.57912573,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616778668,0.5598109,111850.0,111840.0,0.00107963]
["bitfinex","BTCUSD",1760616779101,0.5598109,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616779304,0.2198109,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616779780,0.041,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616780014,0.041,111850.0,111840.0,0.63423218]
["bitfinex","BTCUSD",1760616780246,0.041,111850.0,111840.0,0.56031647]
["bitfinex","BTCUSD",1760616780706,0.041,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616780936,0.2198109,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616781166,0.60022085,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616781399,0.68004903,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616781690,0.2198109,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616781921,0.041,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616782141,0.2198109,111850.0,111840.0,0.17990652]
["bitfinex","BTCUSD",1760616782385,0.2198109,111850.0,111840.0,0.17490652]
["bitfinex","BTCUSD",1760616782639,0.041,111850.0,111840.0,0.1927892]
["bitfinex","BTCUSD",1760616782908,0.2198109,111850.0,111840.0,0.1927892]
["bitfinex","BTCUSD",1760616784298,0.041,111850.0,111840.0,0.1927892]
["bitfinex","BTCUSD",1760616784506,0.2198109,111850.0,111840.0,0.1927892]
["bitfinex","BTCUSD",1760616784967,0.25967159,111850.0,111840.0,0.19670957]
["bitfinex","BTCUSD",1760616788054,0.17884133,111840.0,111820.0,0.27883803]
["bitfinex","BTCUSD",1760616788264,0.27933881,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760616788717,0.10049748,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616789983,0.10049748,111840.0,111830.0,0.19033604]
["bitfinex","BTCUSD",1760616790442,0.10049748,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616791073,0.10049748,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760616791283,0.10049748,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616792335,0.1284284,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760616793713,0.1284284,111840.0,111830.0,0.19730941]
["bitfinex","BTCUSD",1760616795082,0.10049748,111840.0,111830.0,0.19730941]
["bitfinex","BTCUSD",1760616795290,0.27932437,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616796852,0.10049748,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616797076,0.27932437,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616797314,0.10049748,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616798848,0.27932437,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616799050,0.32513865,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616800098,0.10049748,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616800926,0.27932437,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616801247,0.10049748,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616802782,0.27932437,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616804548,0.0746561,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616804774,0.1846561,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616805029,0.28882689,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616806063,0.11,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616807096,0.11,111840.0,111830.0,0.19730941]
["bitfinex","BTCUSD",1760616807299,0.11,111840.0,111830.0,0.53548787]
["bitfinex","BTCUSD",1760616807473,0.11,111840.0,111830.0,0.51760359]
["bitfinex","BTCUSD",1760616807932,0.11,111840.0,111830.0,0.26911525]
["bitfinex","BTCUSD",1760616808135,0.11,111840.0,111830.0,0.36003525]
["bitfinex","BTCUSD",1760616808530,0.11,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616808886,0.121,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616810131,0.11,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616811586,0.1099,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616812997,0.1099,111840.0,111830.0,0.19730941]
["bitfinex","BTCUSD",1760616818604,0.1099,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616819544,0.28872689,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616821238,0.28872689,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616821239,0.37122988,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616821586,0.37122988,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616821790,0.39054226,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616822360,0.72872072,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616822736,0.73027818,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616822923,0.72872072,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616823340,0.39054226,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616824150,0.30803927,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616824401,0.28872689,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616825955,0.28872689,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616826241,0.28872689,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616826448,0.62690535,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616826653,0.64621773,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616826867,0.39772135,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616827433,0.73589981,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616828058,0.73589981,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616828260,0.30803927,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616828461,0.28872689,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616829818,0.28872689,111840.0,111830.0,0.17942513]
["bitfinex","BTCUSD",1760616830025,0.28872689,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616831432,0.71658743,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616831632,0.73589981,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616832638,6.18973041,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616833100,6.21662223,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616833224,6.21762223,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616833426,6.19073041,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616835173,5.85255195,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616835372,6.19073041,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616835574,5.76286987,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616835731,6.10104833,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616835940,6.13723061,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616836454,6.16412419,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616837349,6.37889952,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616837496,6.35200594,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616837831,6.44168802,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616838052,6.51004503,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616838482,6.50476388,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616839129,6.53693861,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616839604,6.50476388,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616840090,6.8918749,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616841215,6.8908749,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616841634,6.55369644,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616841843,6.55269644,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616842047,6.55369644,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616842252,6.8918749,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616843081,6.55369644,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616843311,6.8918749,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616844781,6.86773442,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616845020,6.89690993,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616845263,6.86773442,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616845435,6.95288436,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616846138,6.98205987,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616846359,7.03031931,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616846585,6.26881245,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616846801,6.5600966,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616847011,6.61378375,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616847892,6.58460824,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616848503,6.61378375,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616848846,6.61278375,111840.0,111830.0,0.00058225]
["bitfinex","BTCUSD",1760616849043,6.61278375,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760616849044,7.09429298,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760616849246,5.51884288,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760616849444,6.59044643,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760616849849,6.59044643,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616850085,6.6173458,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616850511,5.85583894,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616850720,6.23659237,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616850917,6.58817029,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616851375,6.20741686,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616851574,6.58817029,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616852005,6.58917029,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616852884,6.6183458,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616853312,6.61990381,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616853521,6.7203864,111830.0,111820.0,0.00066234]
["bitfinex","BTCUSD",1760616853730,0.51889087,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616853932,1.06933442,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616854360,6.19519878,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616854574,6.62441773,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616854791,6.62597595,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616855017,6.66179217,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616855437,6.28103874,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616856713,6.66179217,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616856930,5.92440954,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616857135,6.30516297,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616857342,6.37303212,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616857808,6.4139065,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616859270,6.38473099,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760616859501,6.38473099,111800.0,111790.0,0.00214756]
["bitfinex","BTCUSD",1760616860148,6.33647155,111800.0,111790.0,0.00214756]
["bitfinex","BTCUSD",1760616860388,6.4005648,111800.0,111790.0,0.00214756]
["bitfinex","BTCUSD",1760616862238,0.1789549,111760.0,111750.0,0.25966899]
["bitfinex","BTCUSD",1760616862644,0.2489549,111760.0,111750.0,0.18791689]
["bitfinex","BTCUSD",1760616862851,0.07,111760.0,111750.0,0.18791689]
["bitfinex","BTCUSD",1760616863061,0.28536394,111760.0,111750.0,0.18791689]
["bitfinex","BTCUSD",1760616863473,0.28536394,111760.0,111750.0,0.18941437]
["bitfinex","BTCUSD",1760616864066,0.30640056,111760.0,111750.0,0.18046839]
["bitfinex","BTCUSD",1760616864267,0.28536394,111760.0,111750.0,0.18046839]
["bitfinex","BTCUSD",1760616864677,0.68540738,111760.0,111750.0,0.00149748]
["bitfinex","BTCUSD",1760616865088,0.70948381,111760.0,111750.0,0.00149748]
["bitfinex","BTCUSD",1760616865736,0.70948381,111760.0,111750.0,0.01939457]
["bitfinex","BTCUSD",1760616865939,0.79916589,111760.0,111750.0,0.01939457]
["bitfinex","BTCUSD",1760616866968,0.89688149,111760.0,111750.0,0.00149748]
["bitfinex","BTCUSD",1760616867475,0.33675586,111760.0,111750.0,0.00149748]
["bitfinex","BTCUSD",1760616867673,0.76566216,111760.0,111750.0,0.00149748]
["bitfinex","BTCUSD",1760616867895,0.76566216,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616868318,0.73356025,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616869084,0.74155258,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616869386,0.71749035,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616869747,0.71749035,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616869960,0.74155034,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616870165,0.71749035,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616871460,0.33673692,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616871666,0.77387467,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616871897,0.71749035,111760.0,111750.0,0.0038287]
["bitfinex","BTCUSD",1760616872211,0.71749035,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616873954,0.71904895,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616876252,0.76720182,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616876453,0.71904895,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616876679,0.80873103,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616878229,0.82480093,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616878437,0.71907111,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616879004,0.30621255,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616879232,0.68696598,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616879504,0.73513361,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616879722,0.35438018,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616879960,0.73513372,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616880427,0.73514497,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616880808,0.68696598,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616881010,0.3543913,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616881232,0.55618983,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616881499,0.73514473,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616881694,0.76688838,111760.0,111750.0,0.0028287]
["bitfinex","BTCUSD",1760616881915,0.76688838,111760.0,111750.0,0.18179961]
["bitfinex","BTCUSD",1760616882811,0.73517558,111760.0,111750.0,0.17679961]
["bitfinex","BTCUSD",1760616884255,0.68696598,111760.0,111750.0,0.17679961]
["bitfinex","BTCUSD",1760616884458,0.73521254,111760.0,111750.0,0.17679961]
["bitfinex","BTCUSD",1760616884871,0.17897091,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616885075,0.32092217,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616885283,0.36916873,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616885699,0.45885081,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616885901,0.41060425,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616886335,0.2798799,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616886549,0.41060425,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616886952,0.23163334,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616887398,0.2798799,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616887613,0.19019782,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616888030,0.36916873,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616888269,0.19019782,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616888480,0.14195126,111750.0,111740.0,0.19167034]
["bitfinex","BTCUSD",1760616890382,0.14195126,111750.0,111740.0,0.1922533]
["bitfinex","BTCUSD",1760616892476,0.14195126,111750.0,111740.0,0.57300673]
["bitfinex","BTCUSD",1760616893399,0.1661259,111750.0,111740.0,0.57300673]
["bitfinex","BTCUSD",1760616893810,0.1661259,111750.0,111740.0,0.1922533]
["bitfinex","BTCUSD",1760616894015,0.1661259,111750.0,111740.0,0.57300673]
["bitfinex","BTCUSD",1760616895869,0.1661259,111750.0,111740.0,0.1922533]
["bitfinex","BTCUSD",1760616895982,0.1661259,111750.0,111740.0,0.57300673]
["bitfinex","BTCUSD",1760616896609,0.13396152,111750.0,111740.0,0.1922533]
["bitfinex","BTCUSD",1760616897494,0.58389772,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760616897707,0.70109663,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616897917,0.73326101,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616898538,0.70109663,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616898954,0.70109663,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616899163,0.79077871,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616899372,0.41002528,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616899597,0.79077907,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616900222,0.41002564,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616900426,0.79077907,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616901547,6.60122262,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616901758,6.60919838,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616901967,6.22844495,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616903516,5.75800944,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616903744,0.61935496,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616903956,0.44040006,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616904171,1.00010839,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616905249,1.00166705,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616905459,1.09134913,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616905666,1.09134913,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616906742,1.00166705,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616906955,1.00166705,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616907503,0.62091362,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616907725,0.44195872,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616908153,0.62091362,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616908311,0.44195872,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616908495,0.62091362,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616909351,0.64025678,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616909970,0.64025678,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616910382,0.64025678,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616910819,0.72993886,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616911033,0.72993886,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616911266,1.06873574,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616911472,1.06873574,111760.0,111750.0,8.894e-05]
["bitfinex","BTCUSD",1760616912502,0.30985672,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616912725,0.62931044,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616912935,0.6486536,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616913132,0.4696987,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616913344,0.13090182,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616913550,0.29051356,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616914750,0.32135992,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616917343,0.14240502,111760.0,111750.0,0.19695694]
["bitfinex","BTCUSD",1760616917548,0.32135992,111760.0,111750.0,0.19695694]
["bitfinex","BTCUSD",1760616917799,0.14240502,111760.0,111750.0,0.19695694]
["bitfinex","BTCUSD",1760616918505,0.14240502,111760.0,111750.0,0.23587782]
["bitfinex","BTCUSD",1760616918786,0.14240502,111760.0,111750.0,0.17905985]
["bitfinex","BTCUSD",1760616918993,0.14240502,111760.0,111750.0,0.19695694]
["bitfinex","BTCUSD",1760616920752,0.14240502,111760.0,111750.0,0.51785673]
["bitfinex","BTCUSD",1760616920966,0.03240502,111760.0,111750.0,0.26874997]
["bitfinex","BTCUSD",1760616921212,0.03240502,111760.0,111750.0,0.60754685]
["bitfinex","BTCUSD",1760616921421,0.5487331,111790.0,111770.0,0.17892306]
["bitfinex","BTCUSD",1760616921631,5.17892288,111780.0,111770.0,0.17892306]
["bitfinex","BTCUSD",1760616921834,0.35916111,111780.0,111760.0,0.18787377]
["bitfinex","BTCUSD",1760616922053,0.33981795,111780.0,111760.0,0.18787377]
["bitfinex","BTCUSD",1760616923158,0.67981795,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760616923379,0.69916111,111780.0,111760.0,0.18787377]
["bitfinex","BTCUSD",1760616923773,0.69916212,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760616924419,0.69916111,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760616924851,0.18023823,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760616925064,0.33981795,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760616925279,0.16089507,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760616925496,0.16089507,111780.0,111770.0,0.53562965]
["bitfinex","BTCUSD",1760616925736,0.16089507,111780.0,111770.0,0.60742589]
["bitfinex","BTCUSD",1760616925945,0.13,111780.0,111770.0,0.60742589]
["bitfinex","BTCUSD",1760616926489,0.13,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760616927486,0.13,111780.0,111770.0,0.60842589]
["bitfinex","BTCUSD",1760616928167,0.00270717,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760616928382,0.01270717,111790.0,111780.0,0.37718528]
["bitfinex","BTCUSD",1760616928588,0.01270717,111790.0,111780.0,0.69808988]
["bitfinex","BTCUSD",1760616929628,0.00270717,111790.0,111780.0,0.69808988]
["bitfinex","BTCUSD",1760616929851,0.00270717,111790.0,111780.0,0.78589276]
["bitfinex","BTCUSD",1760616930476,0.00270717,111790.0,111780.0,0.81278656]
["bitfinex","BTCUSD",1760616931274,0.00270717,111790.0,111780.0,0.47498968]
["bitfinex","BTCUSD",1760616931478,0.00270717,111790.0,111780.0,0.81378656]
["bitfinex","BTCUSD",1760616931692,0.00270717,111790.0,111780.0,0.72598368]
["bitfinex","BTCUSD",1760616933718,0.00270717,111790.0,111780.0,0.2965068]
["bitfinex","BTCUSD",1760616933961,0.00270717,111790.0,111780.0,0.360293]
["bitfinex","BTCUSD",1760616934454,0.03270717,111790.0,111780.0,0.269613]
["bitfinex","BTCUSD",1760616934679,0.05386704,111790.0,111780.0,0.360293]
["bitfinex","BTCUSD",1760616934898,0.03270717,111790.0,111780.0,0.360293]
["bitfinex","BTCUSD",1760616935868,0.21161404,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616936098,0.21161404,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760616936554,0.21161404,111790.0,111780.0,0.67992288]
["bitfinex","BTCUSD",1760616937017,0.03270717,111790.0,111780.0,0.67992288]
["bitfinex","BTCUSD",1760616938108,0.03270717,111790.0,111780.0,1.14761854]
["bitfinex","BTCUSD",1760616938349,0.03270717,111790.0,111780.0,0.80882166]
["bitfinex","BTCUSD",1760616938582,0.03270717,111790.0,111780.0,0.769613]
["bitfinex","BTCUSD",1760616940346,0.03270717,111790.0,111780.0,1.10840988]
["bitfinex","BTCUSD",1760616940770,0.00270717,111790.0,111780.0,1.10840988]
["bitfinex","BTCUSD",1760616942013,0.00270717,111790.0,111780.0,0.769613]
["bitfinex","BTCUSD",1760616942191,0.00270717,111790.0,111780.0,1.10840988]
["bitfinex","BTCUSD",1760616942807,0.00270717,111790.0,111780.0,0.769613]
["bitfinex","BTCUSD",1760616943712,0.00270717,111790.0,111780.0,0.860253]
["bitfinex","BTCUSD",1760616944697,0.02270717,111790.0,111780.0,0.860253]
["bitfinex","BTCUSD",1760616945895,0.02270717,111790.0,111780.0,0.769613]
["bitfinex","BTCUSD",1760616946318,0.20161404,111790.0,111780.0,0.769613]
["bitfinex","BTCUSD",1760616946521,0.22177394,111790.0,111780.0,0.67992288]
["bitfinex","BTCUSD",1760616946785,0.56057082,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616947004,0.57983487,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616947200,0.24103799,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616947403,0.22177394,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616950317,0.56057082,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616950524,0.57983487,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616951136,5.57983487,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616951362,5.24103799,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616951766,5.22087809,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616955463,5.55967497,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616955970,5.22087809,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616956418,5.55967497,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616957569,5.22087809,111790.0,111780.0,0.501]
["bitfinex","BTCUSD",1760616958666,5.22087809,111790.0,111780.0,0.67992288]
["bitfinex","BTCUSD",1760616959074,5.22087809,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616959369,5.22087809,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760616959775,5.22087809,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616959982,5.22087809,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760616960187,5.22087809,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616960403,0.04197122,111790.0,111780.0,0.21580864]
["bitfinex","BTCUSD",1760616960646,0.02270717,111790.0,111780.0,0.21580864]
["bitfinex","BTCUSD",1760616960847,0.02270717,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616961188,0.20161404,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616963391,0.20161404,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760616964041,0.20161404,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616964725,0.02270717,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616964945,0.02270717,111790.0,111780.0,0.24968833]
["bitfinex","BTCUSD",1760616965151,0.02270717,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760616966023,0.02270717,111790.0,111780.0,0.51871976]
["bitfinex","BTCUSD",1760616966444,0.00270717,111790.0,111780.0,0.60840988]
["bitfinex","BTCUSD",1760616966658,0.00270717,111790.0,111780.0,0.269613]
["bitfinex","BTCUSD",1760616966875,0.00270717,111790.0,111780.0,0.60840988]
["bitfinex","BTCUSD",1760616967511,0.00270717,111790.0,111780.0,1.03103008]
["bitfinex","BTCUSD",1760616968128,0.00270717,111790.0,111780.0,1.05595683]
["bitfinex","BTCUSD",1760616969621,0.00270717,111790.0,111780.0,1.05495683]
["bitfinex","BTCUSD",1760616969817,0.00270717,111790.0,111780.0,1.05595683]
["bitfinex","BTCUSD",1760616970649,0.00270717,111790.0,111780.0,1.39595683]
["bitfinex","BTCUSD",1760616971066,0.00270717,111790.0,111780.0,1.43252466]
["bitfinex","BTCUSD",1760616971496,1e-08,111790.0,111780.0,1.46870694]
["bitfinex","BTCUSD",1760616974183,1e-08,111790.0,111780.0,1.43252466]
["bitfinex","BTCUSD",1760616974381,1e-08,111790.0,111780.0,1.46870694]
["bitfinex","BTCUSD",1760616976170,1e-08,111790.0,111780.0,1.49559698]
["bitfinex","BTCUSD",1760616979799,1e-08,111790.0,111780.0,1.49459698]
["bitfinex","BTCUSD",1760616980003,1e-08,111790.0,111780.0,1.49559698]
["bitfinex","BTCUSD",1760616981923,1e-08,111790.0,111780.0,1.87630552]
["bitfinex","BTCUSD",1760616982587,1e-08,111790.0,111780.0,1.49559698]
["bitfinex","BTCUSD",1760616983217,1e-08,111790.0,111780.0,1.87630552]
["bitfinex","BTCUSD",1760616983436,1e-08,111790.0,111780.0,1.49559698]
["bitfinex","BTCUSD",1760616985054,1e-08,111790.0,111780.0,1.87630552]
["bitfinex","BTCUSD",1760616985937,1e-08,111790.0,111780.0,6.87630552]
["bitfinex","BTCUSD",1760616986586,1e-08,111790.0,111780.0,6.96682552]
["bitfinex","BTCUSD",1760616988226,1e-08,111790.0,111780.0,1.96682552]
["bitfinex","BTCUSD",1760616989711,1e-08,111790.0,111780.0,1.87630552]
["bitfinex","BTCUSD",1760616989919,1e-08,111790.0,111780.0,1.96682552]
["bitfinex","BTCUSD",1760616991610,1e-08,111790.0,111780.0,1.58611698]
["bitfinex","BTCUSD",1760616992582,1e-08,111790.0,111780.0,1.96682552]
["bitfinex","BTCUSD",1760616993691,0.52766803,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616993902,0.65766803,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760616994115,0.17882689,111840.0,111830.0,0.17882913]
["bitfinex","BTCUSD",1760616994332,0.55953543,111840.0,111830.0,0.17882913]
["bitfinex","BTCUSD",1760616994555,0.28882689,111840.0,111830.0,0.17882913]
["bitfinex","BTCUSD",1760616995005,0.14695868,111840.0,111830.0,0.17891807]
["bitfinex","BTCUSD",1760616995241,0.14695868,111840.0,111830.0,0.57751089]
["bitfinex","BTCUSD",1760616995464,0.14695868,111840.0,111830.0,0.17891807]
["bitfinex","BTCUSD",1760616995686,0.14695868,111840.0,111830.0,0.19680235]
["bitfinex","BTCUSD",1760616996366,0.14695868,111840.0,111830.0,0.22979295]
["bitfinex","BTCUSD",1760616996587,0.14695868,111840.0,111830.0,0.17891807]
["bitfinex","BTCUSD",1760616996807,0.14695868,111840.0,111830.0,0.19680235]
["bitfinex","BTCUSD",1760617000383,0.70649411,111840.0,111830.0,0.19680235]
["bitfinex","BTCUSD",1760617000590,0.34505776,111840.0,111830.0,0.17891807]
["bitfinex","BTCUSD",1760617000809,0.70649411,111840.0,111830.0,0.17893182]
["bitfinex","BTCUSD",1760617001068,0.7257663,111840.0,111830.0,0.17893182]
["bitfinex","BTCUSD",1760617001273,0.34505776,111840.0,111830.0,0.17893182]
["bitfinex","BTCUSD",1760617001501,0.70649411,111840.0,111830.0,0.17893182]
["bitfinex","BTCUSD",1760617001725,0.7257663,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617001946,0.81544838,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617002881,0.43473984,111840.0,111830.0,0.17893182]
["bitfinex","BTCUSD",1760617003118,6.53615692,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617003359,6.67916503,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617003606,6.69748724,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617003830,6.75230883,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617004254,6.75632673,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617004719,6.7861329,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617005133,6.80186885,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617005340,6.7377756,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617005552,6.7387756,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617005767,6.74715619,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617005984,7.19195798,111840.0,111830.0,8.894e-05]
["bitfinex","BTCUSD",1760617006205,6.28029195,111810.0,111800.0,0.0717521]
["bitfinex","BTCUSD",1760617006422,6.47478001,111810.0,111800.0,0.0717521]
["bitfinex","BTCUSD",1760617006649,0.17890687,111790.0,111780.0,0.0717521]
["bitfinex","BTCUSD",1760617006860,0.66961541,111790.0,111780.0,0.0717521]
["bitfinex","BTCUSD",1760617007075,0.66961541,111790.0,111770.0,0.17889327]
["bitfinex","BTCUSD",1760617007513,5.55963142,111780.0,111760.0,0.18783178]
["bitfinex","BTCUSD",1760617007732,0.65963142,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760617007998,0.65963142,111780.0,111760.0,0.18783178]
["bitfinex","BTCUSD",1760617007999,0.6964371,111780.0,111760.0,0.18783178]
["bitfinex","BTCUSD",1760617008222,0.78611918,111780.0,111760.0,0.18783178]
["bitfinex","BTCUSD",1760617008657,0.6964371,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760617009083,0.13680568,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760617009748,0.1,111780.0,111770.0,0.64933755]
["bitfinex","BTCUSD",1760617009982,0.03719016,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760617010207,0.15719016,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760617010649,0.12004968,111810.0,111800.0,0.57748849]
["bitfinex","BTCUSD",1760617010871,0.12004968,111810.0,111800.0,0.55959941]
["bitfinex","BTCUSD",1760617011725,0.12121463,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760617011961,0.12121463,111810.0,111800.0,0.19641309]
["bitfinex","BTCUSD",1760617012192,0.12121463,111810.0,111800.0,0.64928953]
["bitfinex","BTCUSD",1760617012434,0.12121463,111810.0,111800.0,0.73897161]
["bitfinex","BTCUSD",1760617012680,0.00121463,111810.0,111800.0,0.65028953]
["bitfinex","BTCUSD",1760617013346,0.00121463,111810.0,111800.0,0.64928953]
["bitfinex","BTCUSD",1760617013578,0.00121463,111810.0,111800.0,0.62899407]
["bitfinex","BTCUSD",1760617013793,0.00121463,111810.0,111800.0,0.62999407]
["bitfinex","BTCUSD",1760617016800,0.00121463,111810.0,111800.0,0.26958099]
["bitfinex","BTCUSD",1760617017007,0.00121463,111810.0,111800.0,0.72047407]
["bitfinex","BTCUSD",1760617019911,0.00121463,111810.0,111800.0,0.81015615]
["bitfinex","BTCUSD",1760617020832,0.00121463,111810.0,111800.0,1.18633843]
["bitfinex","BTCUSD",1760617021090,0.00121463,111810.0,111800.0,1.09665635]
["bitfinex","BTCUSD",1760617021310,0.00121463,111810.0,111800.0,1.12354239]
["bitfinex","BTCUSD",1760617026103,0.00121463,111810.0,111800.0,0.38694703]
["bitfinex","BTCUSD",1760617026366,0.00121463,111810.0,111800.0,0.36006099]
["bitfinex","BTCUSD",1760617026797,0.00121463,111810.0,111800.0,0.26958099]
["bitfinex","BTCUSD",1760617027008,0.00121463,111810.0,111800.0,0.36006099]
["bitfinex","BTCUSD",1760617032315,0.02121463,111810.0,111800.0,0.36006099]
["bitfinex","BTCUSD",1760617033627,0.0412231,111810.0,111800.0,0.35906099]
["bitfinex","BTCUSD",1760617033855,0.02121463,111810.0,111800.0,0.35906099]
["bitfinex","BTCUSD",1760617035388,0.02121463,111810.0,111800.0,0.6984015]
["bitfinex","BTCUSD",1760617037883,0.00121463,111810.0,111800.0,0.6984015]
["bitfinex","BTCUSD",1760617045697,0.00121463,111810.0,111800.0,0.36006099]
["bitfinex","BTCUSD",1760617045906,0.00121463,111810.0,111800.0,0.6984015]
["bitfinex","BTCUSD",1760617050501,0.00121463,111810.0,111800.0,0.7861309]
["bitfinex","BTCUSD",1760617050935,0.00121463,111810.0,111800.0,0.6984015]
["bitfinex","BTCUSD",1760617057478,0.00155779,111830.0,111820.0,0.51719939]
["bitfinex","BTCUSD",1760617057696,0.07564284,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760617057933,0.82422233,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617058141,5.46965237,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617058572,5.47198123,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617058988,5.13198123,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617059450,5.31079213,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617059688,5.31179213,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617060402,4.940124,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760617060627,5.060124,111840.0,111830.0,0.19608836]
["bitfinex","BTCUSD",1760617060853,0.1217468,111840.0,111830.0,0.19608836]
["bitfinex","BTCUSD",1760617068100,0.1217468,111840.0,111830.0,0.53442887]
["bitfinex","BTCUSD",1760617068354,0.1217468,111840.0,111830.0,0.51718339]
["bitfinex","BTCUSD",1760617069745,0.1217468,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760617070455,5.5790382,111840.0,111820.0,0.1788574]
["bitfinex","BTCUSD",1760617070688,5.07942589,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760617071114,5.25825278,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760617071326,5.07942589,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760617071560,0.12,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760617072005,0.12,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760617072647,0.12,111840.0,111830.0,0.28712716]
["bitfinex","BTCUSD",1760617072859,0.12,111840.0,111830.0,0.26924288]
["bitfinex","BTCUSD",1760617073066,0.12,111840.0,111830.0,0.60758339]
["bitfinex","BTCUSD",1760617073521,0.12,111840.0,111830.0,0.69727351]
["bitfinex","BTCUSD",1760617073948,0.12,111840.0,111830.0,0.7848866]
["bitfinex","BTCUSD",1760617075035,0.12,111840.0,111830.0,0.69727351]
["bitfinex","BTCUSD",1760617077873,0.12,111840.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760617078074,0.12,111840.0,111830.0,0.358933]
["bitfinex","BTCUSD",1760617078246,0.1217468,111840.0,111830.0,0.358933]
["bitfinex","BTCUSD",1760617079005,0.1217468,111840.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760617079213,0.1217468,111840.0,111830.0,0.358933]
["bitfinex","BTCUSD",1760617079663,0.1217468,111840.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760617085027,0.1217468,111840.0,111830.0,0.60687351]
["bitfinex","BTCUSD",1760617085458,0.0017468,111840.0,111830.0,0.98243896]
["bitfinex","BTCUSD",1760617087341,0.0017468,111840.0,111830.0,0.64243896]
["bitfinex","BTCUSD",1760617087546,0.0017468,111840.0,111830.0,0.67862124]
["bitfinex","BTCUSD",1760617087769,0.0017468,111840.0,111830.0,0.76830332]
["bitfinex","BTCUSD",1760617088222,0.0017468,111840.0,111830.0,0.67862124]
["bitfinex","BTCUSD",1760617088885,4.994e-05,111850.0,111840.0,0.55500917]
["bitfinex","BTCUSD",1760617089113,4.994e-05,111850.0,111840.0,1.41174031]
["bitfinex","BTCUSD",1760617089324,4.994e-05,111850.0,111840.0,1.37555803]
["bitfinex","BTCUSD",1760617089570,4.994e-05,111850.0,111840.0,1.54891431]
["bitfinex","BTCUSD",1760617090406,0.03700861,111850.0,111840.0,0.64869462]
["bitfinex","BTCUSD",1760617090857,0.22581951,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760617091077,0.22681951,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760617091314,0.60699712,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760617091543,0.60599712,111850.0,111830.0,0.26919646]
["bitfinex","BTCUSD",1760617091761,0.68537074,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617091970,0.60599712,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617092194,0.60599712,111850.0,111830.0,0.35888658]
["bitfinex","BTCUSD",1760617092905,0.62629781,111850.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760617093123,0.62629781,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617093394,0.2461202,111850.0,111830.0,0.358893]
["bitfinex","BTCUSD",1760617093609,0.17882689,111840.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760617093826,0.02,111840.0,111830.0,0.358893]
["bitfinex","BTCUSD",1760617094244,0.02,111840.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760617094449,0.02,111840.0,111830.0,0.358893]
["bitfinex","BTCUSD",1760617095926,0.02,111840.0,111830.0,0.73907061]
["bitfinex","BTCUSD",1760617098509,0.02,111840.0,111830.0,0.358893]
["bitfinex","BTCUSD",1760617098725,0.39689144,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617098933,0.40759075,111850.0,111840.0,0.57688718]
["bitfinex","BTCUSD",1760617099142,0.06759075,111850.0,111840.0,0.5590045]
["bitfinex","BTCUSD",1760617100212,0.06759075,111850.0,111840.0,0.6493645]
["bitfinex","BTCUSD",1760617106643,0.06759075,111850.0,111840.0,0.5590045]
["bitfinex","BTCUSD",1760617106852,0.06759075,111850.0,111840.0,0.6493245]
["bitfinex","BTCUSD",1760617107069,0.06759075,111850.0,111840.0,0.8286967]
["bitfinex","BTCUSD",1760617107274,0.06759075,111850.0,111840.0,0.73901462]
["bitfinex","BTCUSD",1760617107712,0.03759075,111850.0,111840.0,1.11919223]
["bitfinex","BTCUSD",1760617107916,0.03259075,111850.0,111840.0,0.73901462]
["bitfinex","BTCUSD",1760617111881,0.00058214,111850.0,111840.0,1.11919223]
["bitfinex","BTCUSD",1760617114302,0.00058214,111850.0,111840.0,1.1460701]
["bitfinex","BTCUSD",1760617114537,0.00058214,111850.0,111840.0,1.23575218]
["bitfinex","BTCUSD",1760617116411,0.00058214,111850.0,111840.0,0.38571488]
["bitfinex","BTCUSD",1760617116613,0.00058214,111850.0,111840.0,0.67557249]
["bitfinex","BTCUSD",1760617116818,0.01058214,111850.0,111840.0,0.73901462]
["bitfinex","BTCUSD",1760617122439,0.01058214,111850.0,111840.0,0.69970672]
["bitfinex","BTCUSD",1760617124040,0.00058214,111850.0,111840.0,1.07988433]
["bitfinex","BTCUSD",1760617124271,0.00058214,111850.0,111840.0,1.16956641]
["bitfinex","BTCUSD",1760617127142,0.00058214,111850.0,111840.0,1.19644349]
["bitfinex","BTCUSD",1760617127770,0.00058214,111850.0,111840.0,0.25608619]
["bitfinex","BTCUSD",1760617127980,0.00058214,111850.0,111840.0,1.07988433]
["bitfinex","BTCUSD",1760617131634,0.00058214,111850.0,111840.0,0.22749381]
["bitfinex","BTCUSD",1760617131884,0.42075975,111850.0,111840.0,0.22749381]
["bitfinex","BTCUSD",1760617132100,0.59957065,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760617132337,0.67740735,111850.0,111830.0,0.26912288]
["bitfinex","BTCUSD",1760617132544,0.67740735,111850.0,111830.0,0.268533]
["bitfinex","BTCUSD",1760617132757,0.04058214,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617132984,0.2088109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617133606,0.03,111850.0,111840.0,0.19670957]
["bitfinex","BTCUSD",1760617135340,0.2088109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617135538,0.03,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617135755,0.03,111850.0,111840.0,0.19670957]
["bitfinex","BTCUSD",1760617138982,0.03,111850.0,111840.0,0.28639165]
["bitfinex","BTCUSD",1760617139219,0.03,111850.0,111840.0,0.26850897]
["bitfinex","BTCUSD",1760617139422,0.03,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760617139632,0.03,111850.0,111840.0,0.19670957]
["bitfinex","BTCUSD",1760617139848,0.96517079,111850.0,111840.0,0.01788268]
["bitfinex","BTCUSD",1760617140063,5.45896896,111830.0,111800.0,0.00270592]
["bitfinex","BTCUSD",1760617140280,0.38017761,111810.0,111800.0,0.34303728]
["bitfinex","BTCUSD",1760617140526,0.01,111810.0,111800.0,0.34303728]
["bitfinex","BTCUSD",1760617140744,0.01,111810.0,111800.0,0.27128691]
["bitfinex","BTCUSD",1760617141173,0.90905248,111810.0,111800.0,0.00270592]
["bitfinex","BTCUSD",1760617141385,0.58577867,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617141594,1.01901637,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617141824,5.95914037,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617142474,5.59855408,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617142683,5.95914037,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617143616,5.96069836,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617144052,5.96069836,111810.0,111800.0,0.00379569]
["bitfinex","BTCUSD",1760617144267,5.96069836,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617144743,6.05038848,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617145946,5.68980219,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617147751,6.05038848,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617148005,5.63289839,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617148880,5.67625273,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617150170,5.70843463,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617152398,6.18302418,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617152833,6.23125314,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617153050,6.34783664,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617153308,6.31409675,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617155312,6.28252745,111810.0,111800.0,0.00279569]
["bitfinex","BTCUSD",1760617156195,0.55508915,111790.0,111780.0,0.18786881]
["bitfinex","BTCUSD",1760617156428,0.76430329,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617157100,0.78533991,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617157320,0.75334966,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617158557,0.73231304,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617158790,0.55340617,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617159017,0.73231304,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617159231,0.68432767,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617160098,0.5054208,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617160329,0.74842092,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617160549,0.56951405,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617160764,0.5054208,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617161031,0.46923852,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617161249,0.53333177,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617161464,0.17726978,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617162151,0.21929532,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617162367,0.17726978,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617164302,0.12923852,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617164514,0.19333177,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617164753,0.12923852,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617164949,0.19333177,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617166256,0.26455408,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617166686,0.78346095,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617166905,0.8001767,111790.0,111780.0,0.18795865]
["bitfinex","BTCUSD",1760617167339,0.73608345,111790.0,111780.0,0.11538533]
["bitfinex","BTCUSD",1760617168214,0.48595427,111790.0,111780.0,0.13327761]
["bitfinex","BTCUSD",1760617168682,0.66486114,111790.0,111780.0,0.11538533]
["bitfinex","BTCUSD",1760617169359,0.72895439,111790.0,111780.0,0.11538533]
["bitfinex","BTCUSD",1760617169574,0.66486114,111790.0,111780.0,0.17901272]
["bitfinex","BTCUSD",1760617170474,0.72898535,111790.0,111780.0,0.17901272]
["bitfinex","BTCUSD",1760617170689,0.48598523,111790.0,111780.0,0.17901272]
["bitfinex","BTCUSD",1760617170909,0.48598523,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617171126,0.6648921,111790.0,111780.0,0.17901272]
["bitfinex","BTCUSD",1760617171774,0.57566731,111790.0,111780.0,0.17901272]
["bitfinex","BTCUSD",1760617171972,0.57566731,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617172102,0.48598523,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617173028,0.6648921,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617173623,0.48598523,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617174095,0.6648921,111790.0,111780.0,0.17901272]
["bitfinex","BTCUSD",1760617174300,0.48598523,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617175577,0.66491056,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617176269,0.53428738,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617176488,0.48600369,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617176923,0.55890252,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617177156,0.53430127,111790.0,111780.0,0.196905]
["bitfinex","BTCUSD",1760617177382,0.48600369,111790.0,111780.0,0.14852294]
["bitfinex","BTCUSD",1760617177897,0.534408,111790.0,111780.0,0.14852294]
["bitfinex","BTCUSD",1760617178378,0.66499856,111790.0,111770.0,0.27815952]
["bitfinex","BTCUSD",1760617178608,0.66499856,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760617179522,0.17892288,111780.0,111770.0,0.17906261]
["bitfinex","BTCUSD",1760617179745,0.3533676,111780.0,111770.0,0.19695649]
["bitfinex","BTCUSD",1760617180690,0.6933676,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617180904,0.98348741,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617181154,5.92361141,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617181390,5.94464803,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617182588,5.98083031,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617182815,5.98083031,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617183030,5.98084751,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617183461,5.98084751,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617183692,5.98084751,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617184440,6.02917083,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617184663,5.69069799,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617185385,5.70646792,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617185833,6.04494076,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617186262,6.06135891,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617187352,6.02916055,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617188640,5.69068771,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617188887,6.02916055,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617189158,6.11885067,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617189384,6.40042739,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617189807,6.36825067,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617190477,6.40042163,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617190918,0.87355225,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617191134,0.96278501,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617191344,0.98691276,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617192271,0.9547418,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617193125,0.95471122,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617193343,5.92700618,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617193603,6.01668826,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617194110,6.01668826,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617194314,5.9845173,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617196104,5.9845173,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617196321,5.9845173,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617196575,5.89483522,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617196807,5.87070747,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617197039,5.87070747,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617197270,5.87070747,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617197475,5.87070747,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617197891,5.94363776,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617200460,0.91383168,111780.0,111770.0,0.17907353]
["bitfinex","BTCUSD",1760617200669,0.91383168,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617201491,6.19242852,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617203037,6.19398709,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617203876,6.28367721,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617204079,6.32456183,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617204310,6.41424391,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617205376,6.07577107,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617205584,6.03488645,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617205835,6.37335929,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617206043,6.37435929,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617206697,6.03588645,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617206917,6.3911202,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617207153,6.16584795,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617210266,6.16428938,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617211093,6.19646034,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617211525,6.6201896,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617211756,6.53050752,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617213299,6.38074038,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617214191,6.38229899,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617215903,6.38231689,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617216145,6.47199897,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617223230,6.50416993,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617224713,6.52835522,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617225283,6.49462565,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617225488,6.52154128,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617226914,6.52054128,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617228162,6.52210001,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617228374,6.52310001,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617228585,6.52154128,111780.0,111770.0,0.00013464]
["bitfinex","BTCUSD",1760617230363,5.91744727,111770.0,111760.0,0.00291328]
["bitfinex","BTCUSD",1760617230567,6.25485274,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617232131,6.25585274,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617234069,6.25741158,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617234292,5.87631053,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617234511,6.27009599,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617235076,6.27009235,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617237650,6.26909235,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617238823,6.27009235,111770.0,111760.0,0.00306273]
["bitfinex","BTCUSD",1760617241043,5.45909491,111750.0,111740.0,0.01268441]
["bitfinex","BTCUSD",1760617241244,6.5500039,111750.0,111740.0,0.01283397]
["bitfinex","BTCUSD",1760617241449,6.46032182,111750.0,111740.0,0.01283397]
["bitfinex","BTCUSD",1760617241645,6.46188072,111750.0,111740.0,0.01283397]
["bitfinex","BTCUSD",1760617241875,6.52865216,111750.0,111740.0,0.01283397]
["bitfinex","BTCUSD",1760617242444,6.56483444,111750.0,111740.0,0.01283397]
["bitfinex","BTCUSD",1760617244262,6.498063,111750.0,111740.0,0.01283397]
["bitfinex","BTCUSD",1760617244896,6.58774508,111750.0,111740.0,0.01283397]
["bitfinex","BTCUSD",1760617247027,6.58774508,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617248546,5.82554298,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617248777,6.20664403,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617248994,5.82554298,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617249205,6.20664403,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617250253,6.58774508,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617252699,6.6119042,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617252929,6.62869207,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617253781,6.62713317,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617254201,6.62813317,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617254407,6.66035765,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617255860,6.66191663,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617258102,6.66192098,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617259111,6.66195466,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617262191,6.64516244,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617262590,6.66195609,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617262804,6.64516244,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617263229,6.66195609,111750.0,111740.0,0.01399984]
["bitfinex","BTCUSD",1760617263442,6.62973161,111750.0,111740.0,0.00932043]
["bitfinex","BTCUSD",1760617263865,6.62973139,111750.0,111740.0,0.00932043]
["bitfinex","BTCUSD",1760617264718,6.54004931,111750.0,111740.0,0.00932043]
["bitfinex","BTCUSD",1760617268404,5.77784721,111750.0,111740.0,0.00932043]
["bitfinex","BTCUSD",1760617268613,6.54004931,111750.0,111740.0,0.00932043]
["bitfinex","BTCUSD",1760617271012,6.52119688,111750.0,111740.0,0.00932043]
["bitfinex","BTCUSD",1760617271223,6.5453792,111750.0,111740.0,0.00932043]
["bitfinex","BTCUSD",1760617271421,0.55516921,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760617271662,0.17900295,111730.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617271866,0.17901897,111720.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617272105,0.33971931,111720.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617272750,0.40783237,111720.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617272958,0.42886899,111720.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617274418,0.35801617,111720.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617276508,0.33697955,111720.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617276719,0.15796058,111720.0,111710.0,0.18838589]
["bitfinex","BTCUSD",1760617277346,0.33697955,111720.0,111710.0,0.19013533]
["bitfinex","BTCUSD",1760617278221,0.15796058,111720.0,111710.0,0.19013533]
["bitfinex","BTCUSD",1760617279263,0.05914718,111720.0,111710.0,0.19013533]
["bitfinex","BTCUSD",1760617279503,0.05914718,111720.0,111710.0,0.65757393]
["bitfinex","BTCUSD",1760617279721,0.00205818,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760617279937,0.01205818,111730.0,111720.0,0.53588765]
["bitfinex","BTCUSD",1760617280173,0.01205818,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760617280390,0.01205818,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760617280600,0.01205818,111730.0,111720.0,0.22383343]
["bitfinex","BTCUSD",1760617280821,0.05913536,111730.0,111720.0,0.20593154]
["bitfinex","BTCUSD",1760617282712,0.01205818,111730.0,111720.0,0.20593154]
["bitfinex","BTCUSD",1760617285111,0.01205818,111730.0,111720.0,0.20709773]
["bitfinex","BTCUSD",1760617288416,0.01049908,111730.0,111720.0,0.63575464]
["bitfinex","BTCUSD",1760617288620,0.00049908,111730.0,111720.0,0.63575464]
["bitfinex","BTCUSD",1760617288843,0.00049908,111730.0,111720.0,0.72603464]
["bitfinex","BTCUSD",1760617289050,0.00049908,111730.0,111720.0,0.81571672]
["bitfinex","BTCUSD",1760617289898,0.00049908,111730.0,111720.0,0.81671672]
["bitfinex","BTCUSD",1760617290323,0.00049908,111730.0,111720.0,0.8470209]
["bitfinex","BTCUSD",1760617291369,0.00049908,111730.0,111720.0,0.75733882]
["bitfinex","BTCUSD",1760617293559,0.00049908,111730.0,111720.0,0.72703464]
["bitfinex","BTCUSD",1760617293766,0.01049908,111730.0,111720.0,0.38806785]
["bitfinex","BTCUSD",1760617295636,0.01049908,111730.0,111720.0,0.72703464]
["bitfinex","BTCUSD",1760617295848,0.01049908,111730.0,111720.0,0.72603464]
["bitfinex","BTCUSD",1760617296055,0.01049908,111730.0,111720.0,0.72703464]
["bitfinex","BTCUSD",1760617296463,0.01049908,111730.0,111720.0,0.72603464]
["bitfinex","BTCUSD",1760617296666,0.01049908,111730.0,111720.0,0.72703464]
["bitfinex","BTCUSD",1760617299196,0.01049908,111730.0,111720.0,0.29778785]
["bitfinex","BTCUSD",1760617301485,0.01049908,111730.0,111720.0,0.29772785]
["bitfinex","BTCUSD",1760617303287,0.01049908,111730.0,111720.0,0.63669464]
["bitfinex","BTCUSD",1760617303980,0.00049908,111730.0,111720.0,0.63669464]
["bitfinex","BTCUSD",1760617308312,0.00049908,111730.0,111720.0,0.97669464]
["bitfinex","BTCUSD",1760617308534,0.00049908,111730.0,111720.0,1.06637672]
["bitfinex","BTCUSD",1760617310360,0.00049908,111730.0,111720.0,0.97669464]
["bitfinex","BTCUSD",1760617312082,0.00049908,111730.0,111720.0,0.63772785]
["bitfinex","BTCUSD",1760617312499,0.00049908,111730.0,111720.0,0.97669464]
["bitfinex","BTCUSD",1760617315388,0.00049908,111730.0,111720.0,0.29772785]
["bitfinex","BTCUSD",1760617315646,0.01049908,111730.0,111720.0,0.29772785]
["bitfinex","BTCUSD",1760617315876,0.06334541,111730.0,111720.0,0.29772785]
["bitfinex","BTCUSD",1760617316581,0.01049908,111730.0,111720.0,0.29772785]
["bitfinex","BTCUSD",1760617318479,0.01043908,111730.0,111720.0,0.29772785]
["bitfinex","BTCUSD",1760617319084,0.18944203,111730.0,111720.0,0.18118516]
["bitfinex","BTCUSD",1760617319497,4.940124,111730.0,111720.0,0.18118516]
["bitfinex","BTCUSD",1760617319718,0.13931735,111730.0,111720.0,0.18118516]
["bitfinex","BTCUSD",1760617319929,0.12,111730.0,111720.0,0.18018516]
["bitfinex","BTCUSD",1760617320351,0.12,111730.0,111720.0,0.21804227]
["bitfinex","BTCUSD",1760617320995,0.12,111730.0,111720.0,0.30773239]
["bitfinex","BTCUSD",1760617321441,0.12,111730.0,111720.0,0.27087528]
["bitfinex","BTCUSD",1760617323371,0.12,111730.0,111720.0,0.60984207]
["bitfinex","BTCUSD",1760617323580,0.12,111730.0,111720.0,0.27087528]
["bitfinex","BTCUSD",1760617323790,0.12,111730.0,111720.0,0.36111528]
["bitfinex","BTCUSD",1760617324902,0.27686554,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760617325110,0.15746554,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617329713,0.33643645,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617332422,0.15746554,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617332634,0.33643645,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617333476,0.71760158,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617333687,0.82660852,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617334732,0.44544339,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617334941,0.82660852,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617336003,0.82660852,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617337395,5.76673252,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617337607,6.14789765,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617338314,6.14633873,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617340285,6.17048541,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617341372,5.67549152,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617341583,5.67705039,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617341832,5.67705039,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617342247,5.67705039,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617344666,5.67705039,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617346125,5.76673247,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617347361,5.79087915,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617347568,5.70119707,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617348198,5.67705039,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617349462,5.70119707,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617350098,5.70119707,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617350304,5.79087915,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617351764,6.29791668,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617355081,6.32482993,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617355298,5.9436648,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617358582,6.32482993,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617360754,5.56249967,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617360992,6.32482993,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617361438,5.9436648,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617362317,6.32482993,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617363663,5.56249967,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617363944,5.85398272,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617365376,0.22785028,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617365588,0.15746549,111750.0,111740.0,0.19703523]
["bitfinex","BTCUSD",1760617366681,0.15746549,111750.0,111740.0,0.19803523]
["bitfinex","BTCUSD",1760617366892,0.15746549,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617367535,0.41269637,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617367764,0.43202123,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617368230,0.25305032,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617368462,0.23372546,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617368905,0.41269637,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617369130,0.43202123,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617372103,0.35576126,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617372322,0.3364364,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617376545,0.33465785,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617377895,0.33465785,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617378115,0.71582298,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617378336,0.73514784,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617379235,0.73514784,111750.0,111740.0,0.18013654]
["bitfinex","BTCUSD",1760617380091,5.67527184,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617380356,5.76495392,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617380774,6.18230937,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617380984,6.20645605,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617381199,6.23336963,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617381877,5.47103937,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617382085,6.23336963,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617382295,6.32305171,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617382948,5.47103937,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617383164,0.88793382,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617384232,0.41707857,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617384442,0.23810766,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617384660,0.15568694,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617385557,0.33465785,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617385767,0.79459622,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617385972,0.73514784,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617386180,0.73514784,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617386852,0.73514784,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617387477,0.35398271,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617387689,0.71582298,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617387900,0.35398271,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617388112,0.15568694,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617388935,0.15568694,111750.0,111740.0,0.56030167]
["bitfinex","BTCUSD",1760617389138,0.15568694,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617389345,0.15568694,111750.0,111740.0,0.19703523]
["bitfinex","BTCUSD",1760617390710,0.34,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760617390930,0.65051363,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760617391147,0.89529834,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760617391372,0.89373961,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760617391582,0.51257448,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760617392038,0.69152938,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760617393885,0.6930881,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760617394084,0.1741332,111760.0,111750.0,0.20034943]
["bitfinex","BTCUSD",1760617394307,0.13155872,111760.0,111750.0,0.56013604]
["bitfinex","BTCUSD",1760617394510,0.13155872,111760.0,111750.0,0.58704188]
["bitfinex","BTCUSD",1760617395090,0.13155872,111760.0,111750.0,0.676732]
["bitfinex","BTCUSD",1760617395476,0.13,111760.0,111750.0,0.63411813]
["bitfinex","BTCUSD",1760617395765,0.13,111760.0,111750.0,0.72380021]
["bitfinex","BTCUSD",1760617396165,0.13,111760.0,111750.0,0.72480021]
["bitfinex","BTCUSD",1760617396551,0.13,111760.0,111750.0,0.72380021]
["bitfinex","BTCUSD",1760617396751,0.13,111760.0,111750.0,0.72480021]
["bitfinex","BTCUSD",1760617397187,0.13,111760.0,111750.0,0.63511813]
["bitfinex","BTCUSD",1760617398256,0.13,111760.0,111750.0,0.29656687]
["bitfinex","BTCUSD",1760617398481,0.13,111760.0,111750.0,0.38672687]
["bitfinex","BTCUSD",1760617399521,0.13,111760.0,111750.0,0.72527813]
["bitfinex","BTCUSD",1760617407908,0.13,111760.0,111750.0,0.63511813]
["bitfinex","BTCUSD",1760617408137,0.13,111760.0,111750.0,0.72527813]
["bitfinex","BTCUSD",1760617409035,0.13,111760.0,111750.0,0.77055001]
["bitfinex","BTCUSD",1760617409459,0.13,111760.0,111750.0,0.72527813]
["bitfinex","BTCUSD",1760617414010,0.13,111760.0,111750.0,0.29656687]
["bitfinex","BTCUSD",1760617414232,0.13,111760.0,111750.0,0.38668687]
["bitfinex","BTCUSD",1760617415313,0.13,111760.0,111750.0,0.29656687]
["bitfinex","BTCUSD",1760617415519,0.13,111760.0,111750.0,0.38668687]
["bitfinex","BTCUSD",1760617417241,0.13,111760.0,111750.0,0.29656687]
["bitfinex","BTCUSD",1760617417456,0.13,111760.0,111750.0,0.29556687]
["bitfinex","BTCUSD",1760617417886,0.13,111760.0,111750.0,0.29656687]
["bitfinex","BTCUSD",1760617420035,0.13,111760.0,111750.0,0.26966103]
["bitfinex","BTCUSD",1760617420257,0.13,111760.0,111750.0,0.29656578]
["bitfinex","BTCUSD",1760617423952,0.1608939,111760.0,111750.0,0.29656578]
["bitfinex","BTCUSD",1760617424164,0.13,111760.0,111750.0,0.29656578]
["bitfinex","BTCUSD",1760617432675,0.13,111760.0,111750.0,0.63511704]
["bitfinex","BTCUSD",1760617436956,0.13,111760.0,111750.0,0.29656578]
["bitfinex","BTCUSD",1760617445578,0.64750616,111760.0,111750.0,0.02790475]
["bitfinex","BTCUSD",1760617445800,0.64750616,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1760617445801,0.57051333,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1760617446012,0.5720719,111760.0,111750.0,0.197868]
["bitfinex","BTCUSD",1760617446223,0.23352064,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1760617446431,0.39159941,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1760617446691,0.41091697,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1760617447829,0.41091697,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617448030,0.74946823,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617448695,0.75102686,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617448960,6.05529754,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617449363,6.09147982,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617449570,6.1237043,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617449773,5.8966931,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617449983,5.94552912,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760617450182,5.95909491,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617450415,5.93696373,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617451077,6.06283613,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617451285,6.10375056,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617453665,6.10530965,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617453880,5.86575648,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617454089,6.04572739,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617454972,6.04568149,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617455606,6.46995425,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617459760,6.49687211,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617460950,6.48015026,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617463999,6.48822806,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617464219,6.20062347,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617464648,5.69333906,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617464863,5.66930143,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617465072,0.14187665,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617465281,0.121,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617466129,0.12,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617466337,5.15909491,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617466549,0.04,111750.0,111740.0,0.19703523]
["bitfinex","BTCUSD",1760617466753,0.04,111750.0,111740.0,0.97456187]
["bitfinex","BTCUSD",1760617466983,0.04,111750.0,111740.0,0.51913654]
["bitfinex","BTCUSD",1760617469878,0.04,111750.0,111740.0,0.52013654]
["bitfinex","BTCUSD",1760617470089,0.04,111750.0,111740.0,0.90054855]
["bitfinex","BTCUSD",1760617470296,0.04,111750.0,111740.0,0.99023867]
["bitfinex","BTCUSD",1760617470499,0.04,111750.0,111740.0,0.99123867]
["bitfinex","BTCUSD",1760617472873,0.04,111750.0,111740.0,0.60982666]
["bitfinex","BTCUSD",1760617475469,0.04,111750.0,111740.0,0.26982666]
["bitfinex","BTCUSD",1760617477045,0.60038292,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617477290,5.94118255,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617477528,5.96677895,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617477761,5.96522018,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617478235,5.99329437,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617478476,5.58380817,111750.0,111740.0,0.00114961]
["bitfinex","BTCUSD",1760617479195,5.92380817,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617479664,5.95999045,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617479901,6.34140246,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617480390,6.39035585,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617480636,6.00894384,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617481633,5.9615493,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617481864,5.9615493,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617482073,5.9615493,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617482565,5.96150124,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617482809,5.96150124,111750.0,111740.0,0.17913654]
["bitfinex","BTCUSD",1760617484885,6.34291325,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617485124,6.48156338,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617485359,6.50586248,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617486083,6.473638,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617486309,6.54181338,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617486854,6.49347665,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617487851,6.5575699,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617488096,6.58448776,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617488342,6.52039451,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617488599,6.51884217,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617489086,6.56805712,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617489815,6.18664511,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617490063,6.09155187,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617490540,6.47296388,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617491557,6.54049439,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617491816,6.54205339,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617492245,6.49383844,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617492725,6.54205703,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617496513,6.57419724,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617498458,6.54205703,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617499352,6.56897344,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617499770,6.52075485,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617500197,6.51919585,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617500408,6.30173064,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617500687,6.61070155,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617501130,6.62677737,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617501638,6.6530813,111750.0,111740.0,0.00014961]
["bitfinex","BTCUSD",1760617502105,1.34429716,111740.0,111730.0,0.00058304]
["bitfinex","BTCUSD",1760617502344,6.4115756,111740.0,111730.0,0.00073268]
["bitfinex","BTCUSD",1760617502579,6.5415756,111740.0,111730.0,0.00073268]
["bitfinex","BTCUSD",1760617502835,6.79253482,111740.0,111730.0,0.00073268]
["bitfinex","BTCUSD",1760617503075,6.81945493,111740.0,111730.0,0.00073268]
["bitfinex","BTCUSD",1760617503326,0.55520125,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760617503559,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760617503763,6.12114583,111690.0,111680.0,0.00054973]
["bitfinex","BTCUSD",1760617503981,6.15732811,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617504223,6.19445512,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617504430,6.26132292,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617504647,6.17771308,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617505077,6.1944689,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617505294,6.1954689,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617505524,5.79730107,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617505740,5.79707907,111690.0,111680.0,0.00500915]
["bitfinex","BTCUSD",1760617506412,0.55528141,111670.0,111660.0,0.3004]
["bitfinex","BTCUSD",1760617506656,5.5741597,111670.0,111660.0,0.2739902]
["bitfinex","BTCUSD",1760617506878,5.19274769,111670.0,111660.0,0.2739902]
["bitfinex","BTCUSD",1760617507092,5.55803992,111670.0,111660.0,0.2739902]
["bitfinex","BTCUSD",1760617507312,5.60379408,111670.0,111660.0,0.2739902]
["bitfinex","BTCUSD",1760617507557,5.66541001,111670.0,111660.0,0.2739902]
["bitfinex","BTCUSD",1760617508039,6.04682202,111670.0,111660.0,0.2739902]
["bitfinex","BTCUSD",1760617508253,6.06359596,111670.0,111660.0,0.2739902]
["bitfinex","BTCUSD",1760617508481,5.49524217,111660.0,111650.0,0.01268441]
["bitfinex","BTCUSD",1760617508705,6.29179532,111660.0,111650.0,0.01268441]
["bitfinex","BTCUSD",1760617508930,6.42179532,111660.0,111650.0,0.01268441]
["bitfinex","BTCUSD",1760617509401,6.43447973,111660.0,111650.0,0.01268441]
["bitfinex","BTCUSD",1760617509649,6.43443168,111660.0,111650.0,0.01268441]
["bitfinex","BTCUSD",1760617509888,6.435992,111660.0,111650.0,0.01268441]
["bitfinex","BTCUSD",1760617510371,0.17913121,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760617510605,5.61562396,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760617510854,5.63240238,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760617511069,5.63240238,111650.0,111580.0,0.18855988]
["bitfinex","BTCUSD",1760617511070,5.87150469,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760617511284,6.02383832,111610.0,111600.0,0.0721521]
["bitfinex","BTCUSD",1760617511500,6.00445979,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760617511946,6.03141301,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760617512379,6.03141301,111610.0,111600.0,0.00026884]
["bitfinex","BTCUSD",1760617512811,6.00044513,111610.0,111600.0,0.00493985]
["bitfinex","BTCUSD",1760617513071,6.03393965,111610.0,111600.0,0.00493985]
["bitfinex","BTCUSD",1760617513298,6.04995797,111610.0,111600.0,0.00493985]
["bitfinex","BTCUSD",1760617513517,6.04995797,111610.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760617513518,5.73357028,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760617513739,5.874931,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760617513951,5.984931,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760617514165,5.96964255,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760617514397,5.97120379,111590.0,111580.0,0.00156838]
["bitfinex","BTCUSD",1760617514835,5.97100377,111590.0,111580.0,0.00156838]
["bitfinex","BTCUSD",1760617515058,5.60897029,111590.0,111580.0,0.00156838]
["bitfinex","BTCUSD",1760617515283,6.04683236,111590.0,111580.0,0.00156838]
["bitfinex","BTCUSD",1760617515501,6.00213786,111590.0,111580.0,0.00156838]
["bitfinex","BTCUSD",1760617515942,5.6403044,111590.0,111580.0,0.00156838]
["bitfinex","BTCUSD",1760617516178,5.98641538,111590.0,111580.0,0.00156838]
["bitfinex","BTCUSD",1760617516406,5.31928198,111590.0,111580.0,0.18081197]
["bitfinex","BTCUSD",1760617516616,5.36703638,111590.0,111580.0,0.18081197]
["bitfinex","BTCUSD",1760617516864,5.31928198,111590.0,111580.0,0.18081197]
["bitfinex","BTCUSD",1760617517736,0.18699397,111590.0,111580.0,0.18081197]
["bitfinex","BTCUSD",1760617517957,0.13132308,111590.0,111580.0,0.18081197]
["bitfinex","BTCUSD",1760617518189,0.00049822,111590.0,111580.0,0.77109122]
["bitfinex","BTCUSD",1760617518411,0.01976184,111590.0,111580.0,0.27050209]
["bitfinex","BTCUSD",1760617518637,0.00049822,111590.0,111580.0,0.27050209]
["bitfinex","BTCUSD",1760617518860,0.00049822,111590.0,111580.0,0.36134209]
["bitfinex","BTCUSD",1760617520855,1e-08,111590.0,111580.0,0.86193122]
["bitfinex","BTCUSD",1760617521559,1e-08,111590.0,111580.0,0.88887204]
["bitfinex","BTCUSD",1760617521772,1e-08,111590.0,111580.0,0.38832291]
["bitfinex","BTCUSD",1760617521982,1e-08,111590.0,111580.0,0.36138209]
["bitfinex","BTCUSD",1760617524312,1e-08,111590.0,111580.0,0.27050209]
["bitfinex","BTCUSD",1760617524562,1e-08,111590.0,111580.0,0.36138209]
["bitfinex","BTCUSD",1760617525030,1e-08,111590.0,111580.0,0.36134209]
["bitfinex","BTCUSD",1760617525268,0.01909984,111590.0,111580.0,0.27050209]
["bitfinex","BTCUSD",1760617525750,0.01909984,111590.0,111580.0,0.36138209]
["bitfinex","BTCUSD",1760617527113,0.01909984,111590.0,111580.0,0.27050209]
["bitfinex","BTCUSD",1760617527323,0.0504159,111590.0,111580.0,0.36134209]
["bitfinex","BTCUSD",1760617527753,0.04293883,111590.0,111580.0,0.36134209]
["bitfinex","BTCUSD",1760617527971,0.07477073,111590.0,111580.0,0.36134209]
["bitfinex","BTCUSD",1760617528428,0.05093174,111590.0,111580.0,0.36134209]
["bitfinex","BTCUSD",1760617529552,0.07685424,111590.0,111580.0,0.18081197]
["bitfinex","BTCUSD",1760617529768,0.07685424,111590.0,111580.0,0.27165197]
["bitfinex","BTCUSD",1760617531062,0.05775441,111590.0,111580.0,0.27165197]
["bitfinex","BTCUSD",1760617531278,0.07693022,111590.0,111580.0,0.27165197]
["bitfinex","BTCUSD",1760617531492,0.02917582,111590.0,111580.0,0.27165197]
["bitfinex","BTCUSD",1760617531712,0.09326907,111590.0,111580.0,0.27165197]
["bitfinex","BTCUSD",1760617532184,0.02917582,111590.0,111580.0,0.27165197]
["bitfinex","BTCUSD",1760617532396,0.09326907,111590.0,111580.0,0.27165197]
["bitfinex","BTCUSD",1760617532842,0.08326907,111590.0,111580.0,0.36134209]
["bitfinex","BTCUSD",1760617533061,0.00156085,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760617533306,0.00156084,111600.0,111590.0,0.28699027]
["bitfinex","BTCUSD",1760617533518,0.00156084,111600.0,111590.0,0.26906752]
["bitfinex","BTCUSD",1760617533953,0.00156084,111600.0,111590.0,0.35990752]
["bitfinex","BTCUSD",1760617534176,0.02560654,111600.0,111590.0,0.35990752]
["bitfinex","BTCUSD",1760617534616,0.01830843,111600.0,111590.0,0.35990752]
["bitfinex","BTCUSD",1760617535058,0.00156084,111600.0,111590.0,0.2703374]
["bitfinex","BTCUSD",1760617535554,0.01830922,111600.0,111590.0,0.2703374]
["bitfinex","BTCUSD",1760617537081,0.03830922,111600.0,111590.0,0.2703374]
["bitfinex","BTCUSD",1760617537294,0.03830922,111600.0,111590.0,0.2702974]
["bitfinex","BTCUSD",1760617538670,0.03830922,111600.0,111590.0,0.27088154]
["bitfinex","BTCUSD",1760617539285,0.03830922,111600.0,111590.0,0.17996154]
["bitfinex","BTCUSD",1760617540741,0.21752068,111600.0,111590.0,0.00073402]
["bitfinex","BTCUSD",1760617540959,5.53423681,111600.0,111590.0,0.00073402]
["bitfinex","BTCUSD",1760617541176,5.87423681,111600.0,111590.0,0.00073402]
["bitfinex","BTCUSD",1760617541829,5.87267597,111600.0,111590.0,0.00073402]
["bitfinex","BTCUSD",1760617542051,5.96236609,111600.0,111590.0,0.00073402]
["bitfinex","BTCUSD",1760617542283,5.51922752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760617542499,5.6459759,111590.0,111580.0,0.00054991]
["bitfinex","BTCUSD",1760617542925,5.71006915,111590.0,111580.0,0.00054991]
["bitfinex","BTCUSD",1760617544021,5.71006915,111590.0,111580.0,0.1797935]
["bitfinex","BTCUSD",1760617544480,0.19084163,111590.0,111580.0,0.1797935]
["bitfinex","BTCUSD",1760617544927,0.12931413,111590.0,111580.0,0.1797935]
["bitfinex","BTCUSD",1760617545565,0.14765121,111590.0,111580.0,0.1797935]
["bitfinex","BTCUSD",1760617547770,0.32687873,111590.0,111580.0,0.1797935]
["bitfinex","BTCUSD",1760617547984,0.32687873,111590.0,111580.0,0.18037771]
["bitfinex","BTCUSD",1760617548524,0.32687873,111590.0,111580.0,0.00113412]
["bitfinex","BTCUSD",1760617548735,5.32687873,111590.0,111580.0,0.00113412]
["bitfinex","BTCUSD",1760617548942,5.39097198,111590.0,111580.0,0.00113412]
["bitfinex","BTCUSD",1760617549252,5.39097198,111590.0,111580.0,0.18037771]
["bitfinex","BTCUSD",1760617549674,5.32687873,111590.0,111580.0,0.00113412]
["bitfinex","BTCUSD",1760617549897,5.32687873,111590.0,111580.0,0.18037771]
["bitfinex","BTCUSD",1760617551002,5.66687873,111590.0,111580.0,0.00113412]
["bitfinex","BTCUSD",1760617551218,0.17925409,111580.0,111560.0,0.02164819]
["bitfinex","BTCUSD",1760617551437,5.0,111570.0,111560.0,0.21899386]
["bitfinex","BTCUSD",1760617551657,0.07609029,111570.0,111560.0,0.20106629]
["bitfinex","BTCUSD",1760617553406,0.10026345,111570.0,111560.0,0.20106629]
["bitfinex","BTCUSD",1760617553670,0.08348729,111570.0,111560.0,0.20106629]
["bitfinex","BTCUSD",1760617554305,0.07610128,111570.0,111560.0,0.20106629]
["bitfinex","BTCUSD",1760617554729,0.12444618,111570.0,111560.0,0.20106629]
["bitfinex","BTCUSD",1760617557567,0.07610128,111570.0,111560.0,0.20106629]
["bitfinex","BTCUSD",1760617557993,0.05931413,111570.0,111560.0,0.20223499]
["bitfinex","BTCUSD",1760617558445,0.08348267,111570.0,111560.0,0.20223499]
["bitfinex","BTCUSD",1760617559527,0.05931413,111570.0,111560.0,0.20223499]
["bitfinex","BTCUSD",1760617560379,0.01931413,111570.0,111560.0,0.20223499]
["bitfinex","BTCUSD",1760617562333,0.20011883,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760617562562,0.27428737,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760617563024,5.17925965,111570.0,111560.0,0.19211018]
["bitfinex","BTCUSD",1760617563239,0.22925965,111570.0,111560.0,0.19211018]
["bitfinex","BTCUSD",1760617563456,0.05,111570.0,111560.0,0.19211018]
["bitfinex","BTCUSD",1760617564550,0.22925965,111570.0,111560.0,0.19211018]
["bitfinex","BTCUSD",1760617564769,0.05,111570.0,111560.0,0.19211018]
["bitfinex","BTCUSD",1760617566997,0.00156111,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760617567211,0.00156111,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760617567212,0.03156111,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760617567420,0.03156111,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760617567635,0.2108047,111580.0,111560.0,0.19211018]
["bitfinex","BTCUSD",1760617567868,0.2108047,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617568084,5.2108047,111580.0,111570.0,0.0005843]
["bitfinex","BTCUSD",1760617568297,5.2108047,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617569160,5.2108047,111580.0,111570.0,0.0005843]
["bitfinex","BTCUSD",1760617569378,5.2108047,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617570231,5.2108047,111580.0,111570.0,0.0005843]
["bitfinex","BTCUSD",1760617570727,4.99935898,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617570949,5.28016369,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617571179,5.28016369,111580.0,111570.0,0.0005843]
["bitfinex","BTCUSD",1760617571636,5.87044294,111580.0,111570.0,0.0005843]
["bitfinex","BTCUSD",1760617572572,5.36985381,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617576282,5.72921959,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617577413,6.09133649,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617578236,0.4609269,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617578479,0.10156112,111580.0,111570.0,0.17984395]
["bitfinex","BTCUSD",1760617579126,0.10156112,111580.0,111570.0,0.67792238]
["bitfinex","BTCUSD",1760617579348,0.00154527,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617579566,0.02154527,111600.0,111590.0,0.19715027]
["bitfinex","BTCUSD",1760617579778,0.02154527,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760617580204,0.02154527,111600.0,111590.0,0.19715027]
["bitfinex","BTCUSD",1760617580853,0.0359248,111600.0,111590.0,0.19715027]
["bitfinex","BTCUSD",1760617581282,0.0359248,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760617581499,0.21513626,111600.0,111580.0,0.26892994]
["bitfinex","BTCUSD",1760617581717,0.57725316,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760617581967,0.59662401,111600.0,111580.0,0.17923982]
["bitfinex","BTCUSD",1760617582204,0.88134442,111590.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617582412,0.55229303,111590.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617582636,0.62229303,111590.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617583062,0.62229303,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617583489,0.60859837,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617584127,0.42937085,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617585421,0.42937085,111590.0,111580.0,0.19408894]
["bitfinex","BTCUSD",1760617586784,0.41,111590.0,111580.0,0.19408894]
["bitfinex","BTCUSD",1760617586981,0.07,111590.0,111580.0,0.19408894]
["bitfinex","BTCUSD",1760617587407,0.07,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760617587627,0.07,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617587832,0.07,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760617589617,0.07,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617590905,0.61134442,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617591123,0.63226153,111590.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617591312,0.27014463,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617591515,0.25078844,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617591717,0.25078844,111590.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617591965,0.25078844,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617592109,0.25078844,111590.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617592310,5.0,111580.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617592527,0.06,111580.0,111570.0,0.18880693]
["bitfinex","BTCUSD",1760617593571,0.06,111580.0,111570.0,0.18980693]
["bitfinex","BTCUSD",1760617595649,0.34156092,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617595874,0.02156092,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760617596984,0.02156092,111590.0,111580.0,0.19816794]
["bitfinex","BTCUSD",1760617597225,0.02156092,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617599624,0.02,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617613492,0.40225495,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617613689,0.02,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617614519,0.02,111590.0,111580.0,0.56249854]
["bitfinex","BTCUSD",1760617615596,0.02,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617617843,0.02,111590.0,111580.0,0.56249854]
["bitfinex","BTCUSD",1760617618188,0.02,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617618927,0.58148247,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617619137,0.40225495,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617619552,0.02,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617620932,0.58148247,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617621167,0.40225495,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617621610,0.02,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617622242,0.02,111590.0,111580.0,0.56249854]
["bitfinex","BTCUSD",1760617622708,0.58148247,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760617622921,0.58148247,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617623140,0.02,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760617625122,0.19922752,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760617625341,0.19922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617626560,0.58148247,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617627569,0.02,111590.0,111580.0,0.56149854]
["bitfinex","BTCUSD",1760617627771,0.00154527,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760617628037,0.00154527,111600.0,111590.0,0.38557203]
["bitfinex","BTCUSD",1760617628233,0.00154527,111600.0,111590.0,0.76782698]
["bitfinex","BTCUSD",1760617628436,0.0717521,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760617628645,0.1817521,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760617628848,0.11,111630.0,111620.0,0.57935223]
["bitfinex","BTCUSD",1760617629057,0.11,111630.0,111620.0,0.5614343]
["bitfinex","BTCUSD",1760617629601,0.11,111630.0,111620.0,0.56158435]
["bitfinex","BTCUSD",1760617629837,0.11,111630.0,111620.0,0.1793294]
["bitfinex","BTCUSD",1760617630613,0.11,111630.0,111620.0,0.1803294]
["bitfinex","BTCUSD",1760617631057,0.13807419,111630.0,111620.0,0.1803294]
["bitfinex","BTCUSD",1760617631286,0.11,111630.0,111620.0,0.1803294]
["bitfinex","BTCUSD",1760617631808,0.33434145,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617632014,0.74434145,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617632232,0.41156033,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617632637,0.59070758,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617633064,0.07156033,111640.0,111630.0,0.37655479]
["bitfinex","BTCUSD",1760617633273,0.03221906,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760617633492,0.17120657,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760617633710,0.47676999,111680.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1760617633910,0.13676999,111680.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1760617634338,0.46,111680.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1760617634541,0.46,111680.0,111670.0,0.19715909]
["bitfinex","BTCUSD",1760617634751,0.4646692,111680.0,111670.0,0.19715909]
["bitfinex","BTCUSD",1760617635031,1.02600724,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617635233,6.05192131,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617635472,5.66966636,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617635883,0.49058327,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617636297,0.66888129,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617636507,0.64375229,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617636703,0.64375229,111680.0,111670.0,0.18024918]
["bitfinex","BTCUSD",1760617636939,0.67031966,111680.0,111670.0,0.18024918]
["bitfinex","BTCUSD",1760617637144,0.67031966,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617638984,0.67187941,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617639196,0.49279632,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617639408,0.49123657,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617640500,0.67031966,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617640946,0.67031966,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617641157,0.67031966,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617641616,0.67187943,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617644520,0.69995362,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617644735,0.67187943,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617645151,0.67187943,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617645795,0.69107125,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617646454,0.69107125,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617646910,0.69107125,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617647346,0.69107125,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617648251,0.69107125,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617649791,0.69107125,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617650009,0.69107125,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617654086,0.51198816,111680.0,111670.0,0.21508553]
["bitfinex","BTCUSD",1760617654326,0.14542079,111680.0,111670.0,0.21508553]
["bitfinex","BTCUSD",1760617654557,0.12622897,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617655036,0.46622897,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617655268,0.66450388,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617656158,0.66450388,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617656351,0.66450388,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617656560,0.69672294,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617656918,0.72379614,111680.0,111670.0,0.17924918]
["bitfinex","BTCUSD",1760617657109,6.27191813,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617657244,5.77214104,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617657467,6.07927445,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617658355,6.16896457,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617658569,6.12061967,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617659377,6.18471292,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617659580,6.09476045,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617659808,6.43411292,111680.0,111670.0,0.00015005]
["bitfinex","BTCUSD",1760617660353,0.17912868,111660.0,111640.0,0.18810114]
["bitfinex","BTCUSD",1760617660554,0.69047623,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760617660797,0.69047623,111660.0,111640.0,0.2778412]
["bitfinex","BTCUSD",1760617661118,0.69203622,111660.0,111640.0,0.2778412]
["bitfinex","BTCUSD",1760617662220,0.69203622,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760617662428,0.74026981,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760617662565,0.74377234,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617662772,0.74377234,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760617663594,0.74377234,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617663857,0.56464366,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617664965,0.53248793,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617667296,0.19248793,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617667515,0.19248793,111660.0,111650.0,0.51948368]
["bitfinex","BTCUSD",1760617667730,0.19248793,111660.0,111650.0,0.59921617]
["bitfinex","BTCUSD",1760617667939,0.2247199,111660.0,111650.0,0.59921617]
["bitfinex","BTCUSD",1760617668150,0.2247199,111660.0,111650.0,0.51948368]
["bitfinex","BTCUSD",1760617668362,0.2247199,111660.0,111650.0,0.26982133]
["bitfinex","BTCUSD",1760617669006,0.17648631,111660.0,111650.0,0.26982133]
["bitfinex","BTCUSD",1760617672775,0.14425434,111660.0,111650.0,0.26982133]
["bitfinex","BTCUSD",1760617676853,0.14425434,111660.0,111650.0,0.68890629]
["bitfinex","BTCUSD",1760617677906,0.14425434,111660.0,111650.0,0.6091738]
["bitfinex","BTCUSD",1760617679963,0.14425434,111660.0,111650.0,0.26982133]
["bitfinex","BTCUSD",1760617680835,0.14425434,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617682740,0.32336951,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617683163,0.66336951,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617683371,0.48425434,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617683590,0.66336951,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617684285,0.48425434,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617687499,0.46506252,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760617688134,5.67909976,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760617688342,5.33001763,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760617689470,5.33001763,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617691968,0.15091787,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617692185,0.13155997,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617693700,0.13214352,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617699055,0.31124265,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617699461,0.13214352,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617700499,0.31124265,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617701590,0.69298276,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617701795,0.71234066,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760617702015,0.71234066,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1760617702236,6.05234066,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1760617704963,6.14203078,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1760617707971,6.16622704,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1760617708717,6.16622704,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617710767,6.14203078,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617712264,6.16622704,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617712898,6.44785901,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617713307,6.41562704,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617716395,6.4425616,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617717703,6.0608038,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617717896,6.44254391,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617719247,6.0608038,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617719460,5.79201455,111670.0,111660.0,0.58011517]
["bitfinex","BTCUSD",1760617719674,6.32591923,111670.0,111660.0,0.58011517]
["bitfinex","BTCUSD",1760617719881,6.79734946,111670.0,111660.0,0.401]
["bitfinex","BTCUSD",1760617720100,5.51913121,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617720309,6.12991098,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617720515,6.15798517,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617720724,6.12991098,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617720959,6.15841038,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617721202,6.19459266,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617721668,5.77667027,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617721884,6.15841038,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617729038,6.19459266,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617730100,6.21877925,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617730319,6.25101122,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617731463,6.26777075,111650.0,111640.0,4.994e-05]
["bitfinex","BTCUSD",1760617731933,6.26777075,111650.0,111620.0,0.00271216]
["bitfinex","BTCUSD",1760617731934,0.34,111640.0,111620.0,0.00271216]
["bitfinex","BTCUSD",1760617732145,6.39647144,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617732355,6.55800472,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617732564,6.58589199,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617732776,6.6128401,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617732995,6.61440086,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617733248,6.59026306,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617734571,6.67282468,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617734989,6.6560774,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617735402,6.67282133,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617737201,6.72105492,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617737405,5.90089219,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617737612,6.66437241,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617737970,6.61529743,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617741912,6.66353102,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617742127,6.63134728,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617742414,6.58311369,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617743052,6.69973723,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617743272,6.6515103,111630.0,111620.0,0.00276184]
["bitfinex","BTCUSD",1760617743926,0.17925327,111580.0,111560.0,0.27267539]
["bitfinex","BTCUSD",1760617744131,0.58114284,111580.0,111560.0,0.27267539]
["bitfinex","BTCUSD",1760617744310,0.60049238,111580.0,111560.0,0.29962631]
["bitfinex","BTCUSD",1760617744520,0.60049238,111580.0,111560.0,0.22787421]
["bitfinex","BTCUSD",1760617744743,0.60049238,111580.0,111560.0,0.20092329]
["bitfinex","BTCUSD",1760617744949,0.21875227,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760617745150,0.58114284,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760617745368,0.60049238,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760617746545,0.60042288,111580.0,111570.0,0.19707289]
["bitfinex","BTCUSD",1760617746758,0.42117929,111580.0,111570.0,0.19707289]
["bitfinex","BTCUSD",1760617746964,0.63622311,111580.0,111570.0,0.19707289]
["bitfinex","BTCUSD",1760617747195,0.63622311,111580.0,111570.0,0.19807289]
["bitfinex","BTCUSD",1760617747433,0.63622311,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760617749024,0.45697952,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760617749274,0.07523941,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760617749515,0.63622311,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760617749728,0.45697952,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617750198,0.63622311,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617751146,0.66033526,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617752212,0.48109167,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617753141,0.25307175,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617753350,0.44174011,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617753568,0.47750413,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617753807,0.47756756,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617754008,0.09582745,111580.0,111570.0,0.259865]
["bitfinex","BTCUSD",1760617754619,0.47756756,111580.0,111570.0,0.259865]
["bitfinex","BTCUSD",1760617754855,0.47756756,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617755139,0.50167971,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617755273,0.13669872,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617755490,0.78737254,111580.0,111570.0,0.1831806]
["bitfinex","BTCUSD",1760617755702,0.78737254,111580.0,111570.0,0.00392095]
["bitfinex","BTCUSD",1760617755906,0.78730911,111580.0,111570.0,0.00385752]
["bitfinex","BTCUSD",1760617756796,0.78730911,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617758455,0.77054999,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617758841,0.78732041,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617759034,0.13664659,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617759240,0.11987617,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617760531,0.08411215,111580.0,111570.0,0.56485728]
["bitfinex","BTCUSD",1760617761408,0.08411215,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617762230,0.10089625,111580.0,111570.0,0.21006651]
["bitfinex","BTCUSD",1760617762464,0.10089625,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617763190,0.13305219,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617765866,0.08411215,111580.0,111570.0,0.22431623]
["bitfinex","BTCUSD",1760617766586,0.08411215,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617766807,0.4238488,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617767021,0.62792575,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617767237,0.37174773,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617767473,0.32021514,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617768136,0.30342557,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617770697,0.64316222,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617770907,0.30342557,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617771374,0.32023488,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617771588,0.30342557,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617771800,0.1409915,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617772015,0.32023509,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617772622,0.1409915,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617772828,0.1,111580.0,111570.0,0.18311717]
["bitfinex","BTCUSD",1760617774448,5.49951124,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617774667,5.75548417,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760617774881,0.59297918,111590.0,111580.0,0.21781622]
["bitfinex","BTCUSD",1760617775548,0.7722067,111590.0,111580.0,0.21781622]
["bitfinex","BTCUSD",1760617776013,0.74525336,111590.0,111580.0,0.21781622]
["bitfinex","BTCUSD",1760617776259,0.49585336,111590.0,111580.0,0.21781622]
["bitfinex","BTCUSD",1760617776519,0.20275374,111590.0,111580.0,0.21781622]
["bitfinex","BTCUSD",1760617777304,0.14946358,111590.0,111580.0,0.21781622]
["bitfinex","BTCUSD",1760617777805,0.14946358,111590.0,111580.0,0.18158014]
["bitfinex","BTCUSD",1760617778271,0.1300896,111590.0,111580.0,0.52131679]
["bitfinex","BTCUSD",1760617778538,0.30931712,111590.0,111580.0,0.52131679]
["bitfinex","BTCUSD",1760617778753,0.1300896,111590.0,111580.0,0.18158014]
["bitfinex","BTCUSD",1760617780511,0.1300896,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617783040,0.1300896,111590.0,111580.0,0.21876412]
["bitfinex","BTCUSD",1760617783467,0.1300896,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617785056,0.1300896,111590.0,111580.0,0.17758014]
["bitfinex","BTCUSD",1760617785263,0.46982625,111590.0,111580.0,0.19724191]
["bitfinex","BTCUSD",1760617785470,0.1300896,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617785672,0.30931712,111590.0,111580.0,0.00333655]
["bitfinex","BTCUSD",1760617786056,0.30931712,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617786259,0.30931712,111590.0,111580.0,0.18158014]
["bitfinex","BTCUSD",1760617786715,0.30931712,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617786936,0.1300896,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617789252,5.0,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617789454,0.21922752,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617790167,0.04,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617791340,0.21922752,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617792073,0.04,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617793326,0.21922752,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617796209,0.04,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617796383,0.21922752,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617797671,0.04,111590.0,111580.0,0.18258014]
["bitfinex","BTCUSD",1760617797879,0.04,111590.0,111580.0,0.30935054]
["bitfinex","BTCUSD",1760617798087,0.0193594,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760617798289,0.06,111620.0,111610.0,0.19711495]
["bitfinex","BTCUSD",1760617799146,0.06,111620.0,111610.0,0.62654172]
["bitfinex","BTCUSD",1760617799357,0.06,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760617799591,0.06,111620.0,111610.0,0.34856495]
["bitfinex","BTCUSD",1760617799803,0.02418198,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617800016,0.15112077,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617800702,0.15112077,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617800918,0.13433209,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617801345,0.11015011,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617801560,0.00015011,111640.0,111630.0,0.62676975]
["bitfinex","BTCUSD",1760617801775,0.00015011,111640.0,111630.0,0.94859007]
["bitfinex","BTCUSD",1760617802052,0.01015011,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760617802265,0.00015011,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760617802485,0.01015011,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760617802697,0.03433209,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617802909,5.5,111620.0,111610.0,0.02693294]
["bitfinex","BTCUSD",1760617803120,5.51922453,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760617803396,6.51010791,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760617803601,6.1084444,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760617803822,5.76870775,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760617804030,6.08437303,111610.0,111600.0,0.09085819]
["bitfinex","BTCUSD",1760617804245,6.23035241,111610.0,111600.0,0.00116807]
["bitfinex","BTCUSD",1760617804471,0.17925965,111570.0,111560.0,0.03061198]
["bitfinex","BTCUSD",1760617804700,5.9789963,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760617805131,5.99833089,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760617805346,1.1048687,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760617805565,5.44445999,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760617805775,0.44445999,111570.0,111560.0,0.01318263]
["bitfinex","BTCUSD",1760617806007,5.31858759,111570.0,111560.0,0.01318263]
["bitfinex","BTCUSD",1760617806660,5.40827771,111570.0,111560.0,0.01318263]
["bitfinex","BTCUSD",1760617808738,0.13932794,111570.0,111560.0,0.87268874]
["bitfinex","BTCUSD",1760617808960,5.05639422,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760617809195,5.3426646,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760617809401,0.16346919,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760617809611,0.14416895,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760617809833,0.12,111610.0,111600.0,0.28682272]
["bitfinex","BTCUSD",1760617810064,0.12,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760617811759,0.12,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760617811977,0.80005601,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760617812202,6.22974613,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760617812637,5.73044633,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760617812843,6.23130693,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760617813993,6.23130693,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760617813994,0.1215608,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760617814432,0.1215608,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760617814861,0.30075621,111610.0,111590.0,0.17922627]
["bitfinex","BTCUSD",1760617815082,0.30075621,111610.0,111590.0,0.19363039]
["bitfinex","BTCUSD",1760617815325,5.17921146,111600.0,111590.0,0.00058414]
["bitfinex","BTCUSD",1760617815547,6.22976218,111600.0,111590.0,0.00058414]
["bitfinex","BTCUSD",1760617816414,5.20969012,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617816642,5.12,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617817284,5.29921146,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617817516,5.29921146,111600.0,111590.0,0.00058414]
["bitfinex","BTCUSD",1760617818171,5.29921146,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617818373,0.12,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617819680,0.29921146,111600.0,111590.0,0.00058414]
["bitfinex","BTCUSD",1760617819883,0.12,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617820318,0.12,111600.0,111590.0,0.18081166]
["bitfinex","BTCUSD",1760617822289,0.12,111600.0,111590.0,0.61050178]
["bitfinex","BTCUSD",1760617822529,0.56066726,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617822751,0.16788169,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617822976,0.1485921,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617823194,0.3035704,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617824163,5.32773935,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617824378,5.34702894,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617824599,0.16788169,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617824832,0.12442315,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617825249,0.12286248,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617826093,0.12286248,111640.0,111630.0,0.26985342]
["bitfinex","BTCUSD",1760617829051,0.12286248,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617829476,0.30200973,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617829889,0.12286248,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617830121,0.30200973,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617830336,0.30200973,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617830532,0.12286248,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617830747,0.12286248,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617830970,0.30200973,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617831199,0.66372086,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617831399,6.00372086,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617831606,6.11263903,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617832019,6.11419951,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617833076,0.14365101,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617833302,0.12442296,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617833747,0.12442296,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617833969,0.12286248,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617835002,0.12286248,111640.0,111630.0,0.19807963]
["bitfinex","BTCUSD",1760617835229,0.12286248,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617836135,0.12286248,111640.0,111630.0,0.26985342]
["bitfinex","BTCUSD",1760617836625,0.48457361,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617836882,0.14209053,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617837109,0.12286248,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617837312,0.30200973,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617837519,0.68294891,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617837772,0.50380166,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617837999,0.68294891,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617838221,5.73934313,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617838450,5.7086782,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617838659,5.3992915,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617838837,5.57843875,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617839127,0.59085838,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617839547,0.22914725,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617839789,0.59085838,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617840249,0.61502733,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617840457,0.59085838,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617841653,0.59085838,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617843092,0.59241873,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617843301,0.61658768,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617843583,0.25487655,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617843859,0.61658768,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617844590,0.61658768,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617844801,5.61658768,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617847719,5.25487655,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617847930,5.7062778,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617848382,6.05433412,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617848594,6.11942722,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617848807,6.03886405,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617849016,6.0373037,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617849670,0.17919541,111610.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760617849911,0.20332805,111610.0,111600.0,0.25096356]
["bitfinex","BTCUSD",1760617850396,0.20332805,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760617850599,0.17921146,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617850809,0.20852488,111600.0,111590.0,0.17981166]
["bitfinex","BTCUSD",1760617851250,0.20852488,111600.0,111590.0,0.00058414]
["bitfinex","BTCUSD",1760617851674,5.26894077,111600.0,111590.0,0.00058414]
["bitfinex","BTCUSD",1760617851888,5.9706519,111600.0,111590.0,0.00073425]
["bitfinex","BTCUSD",1760617852106,5.9706519,111600.0,111590.0,0.00173425]
["bitfinex","BTCUSD",1760617852319,5.6105017,111600.0,111590.0,0.00073425]
["bitfinex","BTCUSD",1760617852758,5.6105017,111600.0,111590.0,0.00173425]
["bitfinex","BTCUSD",1760617852964,5.6105017,111600.0,111590.0,0.00073425]
["bitfinex","BTCUSD",1760617853189,5.63463434,111600.0,111590.0,0.00073425]
["bitfinex","BTCUSD",1760617853409,5.63463434,111600.0,111590.0,0.17996177]
["bitfinex","BTCUSD",1760617853624,0.07913963,111600.0,111590.0,0.17996177]
["bitfinex","BTCUSD",1760617853850,0.06305964,111600.0,111590.0,0.17996177]
["bitfinex","BTCUSD",1760617854542,0.06149871,111600.0,111590.0,0.17996177]
["bitfinex","BTCUSD",1760617854751,0.05344258,111600.0,111590.0,0.17996177]
["bitfinex","BTCUSD",1760617855174,0.05344258,111600.0,111590.0,0.18096177]
["bitfinex","BTCUSD",1760617855380,0.02931342,111600.0,111590.0,0.18096177]
["bitfinex","BTCUSD",1760617857701,0.03087419,111600.0,111590.0,0.18096177]
["bitfinex","BTCUSD",1760617858901,0.02931342,111600.0,111590.0,0.18096177]
["bitfinex","BTCUSD",1760617859765,0.01931342,111600.0,111590.0,0.27188177]
["bitfinex","BTCUSD",1760617859992,0.04344258,111610.0,111590.0,0.36157189]
["bitfinex","BTCUSD",1760617860230,0.04344258,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760617860449,0.04344258,111620.0,111610.0,0.27011541]
["bitfinex","BTCUSD",1760617860682,0.01931342,111620.0,111610.0,0.35980553]
["bitfinex","BTCUSD",1760617862269,0.04344258,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760617862482,0.06344258,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760617864122,0.06344258,111630.0,111620.0,0.18871379]
["bitfinex","BTCUSD",1760617864292,0.06344258,111630.0,111620.0,0.19379591]
["bitfinex","BTCUSD",1760617864539,0.01929344,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617864745,0.02412916,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760617864952,0.05412916,111650.0,111640.0,0.28675209]
["bitfinex","BTCUSD",1760617865147,0.03,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760617865482,0.05412916,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760617865666,0.03,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760617866073,0.5949715,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760617866276,0.6439081,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760617866488,0.17914725,111640.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1760617866705,0.20914725,111640.0,111630.0,0.2700833]
["bitfinex","BTCUSD",1760617866949,0.59498754,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617867197,0.59498754,111640.0,111620.0,0.18828842]
["bitfinex","BTCUSD",1760617867414,0.1791633,111630.0,111620.0,0.27024946]
["bitfinex","BTCUSD",1760617867651,0.56654842,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617867895,0.28483673,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617868336,0.28327641,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617869273,0.25914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617869481,0.25914725,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617870417,0.25914725,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617870899,5.64498754,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617871539,5.64654797,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617871750,5.98654797,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760617872187,0.1791633,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617872405,0.2591633,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617872838,0.2591633,111630.0,111620.0,0.19724739]
["bitfinex","BTCUSD",1760617875442,0.2591633,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617875660,0.2591633,111630.0,111620.0,0.0129556]
["bitfinex","BTCUSD",1760617875883,0.62087443,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617876096,5.71056455,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617876303,6.106879,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617876525,6.07469371,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617876719,6.1429672,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617876955,6.11883804,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617877160,6.13491803,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617878516,6.16711489,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617879403,6.16811489,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617879636,6.11984961,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617879887,6.11984678,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617880535,6.16811128,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617882766,6.119846,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617883217,6.16811128,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617883436,6.25861402,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617883884,6.26017477,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617884106,5.44383893,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617884322,5.39487542,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617884570,5.73487542,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617885037,6.23435457,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617886511,6.23435457,111630.0,111620.0,0.17932946]
["bitfinex","BTCUSD",1760617886959,5.73387542,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617887825,6.23435457,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617888684,6.21021126,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617888902,5.62004199,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617891524,5.62004199,111630.0,111620.0,0.17932946]
["bitfinex","BTCUSD",1760617891727,0.10087869,111630.0,111620.0,0.17932946]
["bitfinex","BTCUSD",1760617891904,0.08156075,111630.0,111620.0,0.19724739]
["bitfinex","BTCUSD",1760617892754,0.26072405,111630.0,111620.0,0.17932946]
["bitfinex","BTCUSD",1760617893382,0.26072405,111630.0,111620.0,0.19534045]
["bitfinex","BTCUSD",1760617893526,0.08156075,111630.0,111620.0,0.19534045]
["bitfinex","BTCUSD",1760617893738,0.26072405,111630.0,111620.0,0.19534045]
["bitfinex","BTCUSD",1760617894634,0.26072405,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617895548,0.26072405,111630.0,111620.0,0.00115011]
["bitfinex","BTCUSD",1760617895978,5.7612032,111630.0,111620.0,0.00115011]
["bitfinex","BTCUSD",1760617896182,5.78052114,111630.0,111620.0,0.00115011]
["bitfinex","BTCUSD",1760617896391,5.28004199,111630.0,111620.0,0.00115011]
["bitfinex","BTCUSD",1760617899912,5.28004199,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617902602,5.28004199,111630.0,111620.0,0.00115011]
["bitfinex","BTCUSD",1760617903057,5.78052114,111630.0,111620.0,0.00115011]
["bitfinex","BTCUSD",1760617903528,5.78052114,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617903951,5.28004199,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617904369,5.28004199,111630.0,111620.0,0.00115011]
["bitfinex","BTCUSD",1760617905033,5.28004199,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617905528,0.26072405,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617905753,0.00156075,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617905980,0.13,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617906206,0.13156048,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617906448,0.13,111630.0,111620.0,0.18032946]
["bitfinex","BTCUSD",1760617906692,0.13,111630.0,111620.0,0.36065958]
["bitfinex","BTCUSD",1760617907421,0.13,111630.0,111620.0,0.86113873]
["bitfinex","BTCUSD",1760617907650,0.11071696,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617907905,0.15071696,111640.0,111630.0,0.28676975]
["bitfinex","BTCUSD",1760617908180,0.15071696,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760617911349,0.11071696,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760617911789,0.11071696,111640.0,111630.0,0.60985342]
["bitfinex","BTCUSD",1760617912451,0.11071696,111640.0,111630.0,0.70049342]
["bitfinex","BTCUSD",1760617915617,0.11071696,111640.0,111630.0,0.70045342]
["bitfinex","BTCUSD",1760617920446,0.11071696,111640.0,111630.0,0.60985342]
["bitfinex","BTCUSD",1760617920660,0.11071696,111640.0,111630.0,0.70041342]
["bitfinex","BTCUSD",1760617921436,0.11071696,111640.0,111630.0,0.60985342]
["bitfinex","BTCUSD",1760617921657,0.11071696,111640.0,111630.0,0.70041342]
["bitfinex","BTCUSD",1760617925664,0.11071696,111640.0,111630.0,0.70037342]
["bitfinex","BTCUSD",1760617926270,0.12071696,111640.0,111630.0,0.26985342]
["bitfinex","BTCUSD",1760617926501,0.12071696,111640.0,111630.0,0.36037342]
["bitfinex","BTCUSD",1760617927634,0.12071696,111640.0,111630.0,0.35937342]
["bitfinex","BTCUSD",1760617928055,0.12071696,111640.0,111630.0,0.36037342]
["bitfinex","BTCUSD",1760617930925,0.12071696,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617931572,0.29986421,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617931782,0.12071696,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760617933799,1e-08,111640.0,111630.0,0.6460357]
["bitfinex","BTCUSD",1760617934022,1e-08,111640.0,111630.0,1.14551485]
["bitfinex","BTCUSD",1760617934244,1e-08,111640.0,111630.0,1.17244092]
["bitfinex","BTCUSD",1760617934468,0.00058371,111650.0,111640.0,0.51914725]
["bitfinex","BTCUSD",1760617934688,0.00058371,111650.0,111640.0,1.20003652]
["bitfinex","BTCUSD",1760617935650,0.00058371,111650.0,111640.0,0.60883737]
["bitfinex","BTCUSD",1760617935869,0.01058371,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760617936088,0.18971492,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760617936772,0.69019407,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760617937013,5.70950291,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760617937232,0.17914725,111640.0,111620.0,0.17932936]
["bitfinex","BTCUSD",1760617937480,5.0,111630.0,111620.0,0.19724729]
["bitfinex","BTCUSD",1760617937704,0.03,111630.0,111620.0,0.17932936]
["bitfinex","BTCUSD",1760617937925,0.03,111630.0,111620.0,0.19724729]
["bitfinex","BTCUSD",1760617938152,0.03,111630.0,111620.0,0.94988866]
["bitfinex","BTCUSD",1760617938382,0.00058371,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760617938630,0.02058371,111650.0,111640.0,0.28675209]
["bitfinex","BTCUSD",1760617938844,0.02058371,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760617940944,0.02058371,111650.0,111640.0,0.35967737]
["bitfinex","BTCUSD",1760617942396,0.02058371,111650.0,111640.0,0.36067737]
["bitfinex","BTCUSD",1760617943269,0.02058371,111650.0,111640.0,0.26983737]
["bitfinex","BTCUSD",1760617954640,0.02058371,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1760617955312,0.19971492,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1760617956399,0.19971492,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760617957592,0.56121891,111650.0,111630.0,0.17914901]
["bitfinex","BTCUSD",1760617957810,0.54065124,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617958020,0.61065124,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617958244,0.61065124,111640.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617958485,0.61065124,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617958722,0.24914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617958939,0.24914725,111640.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617959176,5.0,111630.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617959387,5.03,111630.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617959596,0.03,111630.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617960630,0.06611665,111630.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617960843,0.03,111630.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617961497,0.2091633,111630.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617962192,0.03,111630.0,111620.0,0.17931771]
["bitfinex","BTCUSD",1760617962645,0.03,111630.0,111620.0,0.19723564]
["bitfinex","BTCUSD",1760617962861,0.06647013,111630.0,111620.0,0.19723564]
["bitfinex","BTCUSD",1760617966692,0.03,111630.0,111620.0,0.19723564]
["bitfinex","BTCUSD",1760617967821,5.79885342,111630.0,111620.0,0.01806804]
["bitfinex","BTCUSD",1760617968043,6.00035741,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617968326,6.0707052,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617968543,6.04661639,111630.0,111620.0,0.00015011]
["bitfinex","BTCUSD",1760617968772,5.51917935,111620.0,111610.0,0.0021287]
["bitfinex","BTCUSD",1760617969000,6.11969515,111620.0,111610.0,0.0021287]
["bitfinex","BTCUSD",1760617970061,6.07403105,111620.0,111610.0,0.0021287]
["bitfinex","BTCUSD",1760617970277,6.07503105,111620.0,111610.0,0.0021287]
["bitfinex","BTCUSD",1760617971155,6.07503105,111620.0,111590.0,0.0717521]
["bitfinex","BTCUSD",1760617971156,5.54071545,111600.0,111590.0,0.0717521]
["bitfinex","BTCUSD",1760617971376,5.76040557,111600.0,111590.0,0.0717521]
["bitfinex","BTCUSD",1760617971594,5.67924359,111580.0,111570.0,0.0717521]
["bitfinex","BTCUSD",1760617971812,5.67074758,111580.0,111570.0,0.07225032]
["bitfinex","BTCUSD",1760617972047,5.67074758,111580.0,111570.0,0.00049822]
["bitfinex","BTCUSD",1760617972500,5.76199881,111580.0,111570.0,0.00049822]
["bitfinex","BTCUSD",1760617972724,5.78126693,111580.0,111570.0,0.00049822]
["bitfinex","BTCUSD",1760617973661,6.12126693,111580.0,111570.0,0.00049822]
["bitfinex","BTCUSD",1760617974789,6.14535574,111580.0,111570.0,0.00049822]
["bitfinex","BTCUSD",1760617975488,0.14926812,111580.0,111570.0,0.63095198]
["bitfinex","BTCUSD",1760617975722,0.13,111580.0,111570.0,0.63095198]
["bitfinex","BTCUSD",1760617976022,0.00156106,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760617976249,0.13156106,111600.0,111590.0,0.19715027]
["bitfinex","BTCUSD",1760617976893,0.13156106,111600.0,111590.0,0.19831849]
["bitfinex","BTCUSD",1760617977108,0.13156106,111600.0,111590.0,0.18039574]
["bitfinex","BTCUSD",1760617978625,0.13156106,111600.0,111590.0,0.18139574]
["bitfinex","BTCUSD",1760617979647,0.13,111600.0,111590.0,0.18139574]
["bitfinex","BTCUSD",1760617981483,0.30921146,111600.0,111590.0,0.18139574]
["bitfinex","BTCUSD",1760617981700,5.13,111600.0,111590.0,0.25314784]
["bitfinex","BTCUSD",1760617981924,0.14921339,111600.0,111590.0,0.18139574]
["bitfinex","BTCUSD",1760617982191,0.13,111600.0,111590.0,0.18139574]
["bitfinex","BTCUSD",1760617982884,0.0433022,111630.0,111600.0,0.34]
["bitfinex","BTCUSD",1760617983108,0.0036891,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617983350,0.14777791,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617983627,0.1236891,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617984297,0.1238391,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617985642,0.12227842,111640.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760617987219,0.12227842,111640.0,111630.0,0.19141726]
["bitfinex","BTCUSD",1760617988345,0.14636723,111640.0,111630.0,0.19141726]
["bitfinex","BTCUSD",1760617989430,0.16558062,111640.0,111630.0,0.19141726]
["bitfinex","BTCUSD",1760617989866,0.12227842,111640.0,111630.0,0.19141726]
["bitfinex","BTCUSD",1760617997026,0.12227842,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617997464,0.66448992,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617997703,5.68370331,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617999076,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760617999290,5.56214305,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760617999499,5.32063906,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760618000237,5.32063906,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760618000238,5.41032918,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760618000434,5.77183317,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760618000637,0.77183317,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760618000856,5.0,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760618001067,5.07,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760618001280,0.07,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760618002149,0.07,111630.0,111620.0,0.19809728]
["bitfinex","BTCUSD",1760618002356,0.07,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1760618002843,5.61066729,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760618003082,5.62990295,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1760618003308,5.62990295,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760618003517,5.71959307,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760618004394,5.74368188,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760618004603,0.17917935,111620.0,111610.0,0.17919345]
["bitfinex","BTCUSD",1760618004818,0.30917935,111620.0,111610.0,0.17919345]
["bitfinex","BTCUSD",1760618005499,0.31073987,111620.0,111610.0,0.17919345]
["bitfinex","BTCUSD",1760618005718,0.13156052,111620.0,111610.0,0.19711299]
["bitfinex","BTCUSD",1760618007025,0.31073987,111620.0,111610.0,0.19711299]
["bitfinex","BTCUSD",1760618007240,0.35406434,111620.0,111610.0,0.19711299]
["bitfinex","BTCUSD",1760618008965,0.17919541,111610.0,111600.0,0.18875509]
["bitfinex","BTCUSD",1760618009195,0.19919541,111610.0,111600.0,0.17979452]
["bitfinex","BTCUSD",1760618010488,5.19919541,111610.0,111600.0,0.17979452]
["bitfinex","BTCUSD",1760618010697,5.71874901,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618010906,5.24251988,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618011318,5.24251988,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618011772,5.24251988,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618012191,5.27471674,111610.0,111600.0,0.00158406]
["bitfinex","BTCUSD",1760618012611,5.27471674,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618012821,5.77503468,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618013059,5.27471674,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618013479,5.24251988,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618014102,5.24251988,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618014576,5.24251988,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618016245,5.24251988,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618016868,5.24408058,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618017348,5.21999177,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618018626,5.21843107,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618018864,5.24251988,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618019587,5.21843107,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618021700,5.21999179,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618023529,5.80999985,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618023744,5.83408866,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618025074,6.20628552,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618025293,6.19895518,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618025513,5.69863724,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618025732,6.24722046,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618027992,6.19895518,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618028468,5.74690252,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618028706,6.24722046,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618029579,6.24565974,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618029845,6.18063599,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618030463,6.19740349,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618030719,6.18063599,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618031462,6.02010103,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618032216,6.0368735,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618032475,6.08669979,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618033215,5.96150849,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618036224,5.94473602,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618036442,5.96152514,111610.0,111600.0,0.00058406]
["bitfinex","BTCUSD",1760618037554,5.44232973,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618037768,5.15110308,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618037981,0.30999208,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618038196,0.11156101,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618038669,0.11,111610.0,111600.0,0.17979552]
["bitfinex","BTCUSD",1760618039326,0.11,111610.0,111600.0,0.26948564]
["bitfinex","BTCUSD",1760618039550,0.11,111610.0,111600.0,0.60926862]
["bitfinex","BTCUSD",1760618039765,4.841111,111630.0,111620.0,0.17916809]
["bitfinex","BTCUSD",1760618039990,0.14934587,111630.0,111620.0,0.19708602]
["bitfinex","BTCUSD",1760618040202,0.13,111630.0,111620.0,0.19708602]
["bitfinex","BTCUSD",1760618041104,0.13,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760618041822,0.13,111630.0,111620.0,0.2867874]
["bitfinex","BTCUSD",1760618042051,0.13,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760618042949,0.13,111630.0,111620.0,0.26986947]
["bitfinex","BTCUSD",1760618043400,0.13,111630.0,111620.0,0.30605175]
["bitfinex","BTCUSD",1760618043634,0.13,111630.0,111620.0,0.83321418]
["bitfinex","BTCUSD",1760618043974,0.13,111630.0,111620.0,0.80627078]
["bitfinex","BTCUSD",1760618044064,0.13,111630.0,111620.0,0.30605175]
["bitfinex","BTCUSD",1760618044290,0.13,111630.0,111620.0,0.26986947]
["bitfinex","BTCUSD",1760618045859,0.13,111630.0,111620.0,0.64605175]
["bitfinex","BTCUSD",1760618046323,0.00227842,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760618046560,0.08227842,111640.0,111630.0,0.28676975]
["bitfinex","BTCUSD",1760618046784,0.08227842,111640.0,111630.0,0.35965342]
["bitfinex","BTCUSD",1760618047001,0.08227842,111640.0,111630.0,1.23605473]
["bitfinex","BTCUSD",1760618047224,0.00227842,111640.0,111630.0,1.23605473]
["bitfinex","BTCUSD",1760618047869,1e-08,111640.0,111630.0,1.23605473]
["bitfinex","BTCUSD",1760618049224,1e-08,111640.0,111630.0,1.19987245]
["bitfinex","BTCUSD",1760618049440,1e-08,111640.0,111630.0,1.23705473]
["bitfinex","BTCUSD",1760618051358,1e-08,111640.0,111630.0,1.23701473]
["bitfinex","BTCUSD",1760618053369,1e-08,111640.0,111630.0,0.7367957]
["bitfinex","BTCUSD",1760618053598,1e-08,111640.0,111630.0,1.23701473]
["bitfinex","BTCUSD",1760618056396,5.02016277,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618056619,5.13185692,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760618056898,5.13185692,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618057127,0.13763328,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760618057359,0.11169415,111700.0,111690.0,0.28666388]
["bitfinex","BTCUSD",1760618057582,0.11169415,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760618057799,0.11013451,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760618058970,0.11113451,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760618060692,0.11113451,111700.0,111690.0,0.26978706]
["bitfinex","BTCUSD",1760618060871,0.11113451,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618061123,0.11013451,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760618062137,0.11363516,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760618062577,0.11363516,111700.0,111690.0,0.19681825]
["bitfinex","BTCUSD",1760618063369,0.11363516,111700.0,111690.0,0.19593325]
["bitfinex","BTCUSD",1760618063583,0.29268618,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618064803,0.17906706,111690.0,111680.0,0.17908211]
["bitfinex","BTCUSD",1760618065033,0.19836309,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618065239,0.13013451,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618066277,0.13013451,111700.0,111690.0,0.28666388]
["bitfinex","BTCUSD",1760618066500,0.13013451,111700.0,111690.0,0.35939718]
["bitfinex","BTCUSD",1760618066955,0.04340171,111710.0,111700.0,0.5552333]
["bitfinex","BTCUSD",1760618066956,0.0002,111710.0,111700.0,0.5552333]
["bitfinex","BTCUSD",1760618067200,0.00070008,111710.0,111700.0,1.14514245]
["bitfinex","BTCUSD",1760618067436,0.00070008,111710.0,111700.0,1.00591919]
["bitfinex","BTCUSD",1760618068088,0.00070008,111710.0,111700.0,0.64492342]
["bitfinex","BTCUSD",1760618069436,0.00070008,111710.0,111700.0,1.00591919]
["bitfinex","BTCUSD",1760618069887,0.00070008,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618072148,0.00070008,111710.0,111700.0,1.09655919]
["bitfinex","BTCUSD",1760618072587,0.0047838,111710.0,111700.0,1.09655919]
["bitfinex","BTCUSD",1760618072812,0.0047838,111710.0,111700.0,0.64492342]
["bitfinex","BTCUSD",1760618073049,0.0047838,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618077359,0.02396136,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618078460,0.04798551,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618079120,0.02396136,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618079330,0.02396136,111710.0,111700.0,1.09655919]
["bitfinex","BTCUSD",1760618080600,0.04798551,111710.0,111700.0,1.09655919]
["bitfinex","BTCUSD",1760618080808,0.04798551,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618082432,0.04798551,111710.0,111700.0,0.69938114]
["bitfinex","BTCUSD",1760618082433,0.08018237,111710.0,111700.0,0.69938114]
["bitfinex","BTCUSD",1760618084369,0.04798551,111710.0,111700.0,0.69938114]
["bitfinex","BTCUSD",1760618084993,0.04798551,111710.0,111700.0,1.06037691]
["bitfinex","BTCUSD",1760618085473,0.04798551,111710.0,111700.0,0.69938114]
["bitfinex","BTCUSD",1760618086567,0.02396136,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618087213,0.04798551,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618087444,0.04798551,111710.0,111700.0,1.11686812]
["bitfinex","BTCUSD",1760618088569,0.04798551,111710.0,111700.0,0.73556342]
["bitfinex","BTCUSD",1760618088788,0.04798551,111710.0,111700.0,1.11686812]
["bitfinex","BTCUSD",1760618089023,0.04798551,111710.0,111700.0,0.90163482]
["bitfinex","BTCUSD",1760618089240,0.07637433,111710.0,111700.0,0.69934114]
["bitfinex","BTCUSD",1760618089461,0.06798551,111710.0,111700.0,1.08064584]
["bitfinex","BTCUSD",1760618089678,0.02396136,111710.0,111700.0,1.08064584]
["bitfinex","BTCUSD",1760618090783,0.0047838,111710.0,111700.0,1.11682812]
["bitfinex","BTCUSD",1760618091469,0.0047838,111710.0,111700.0,0.73552342]
["bitfinex","BTCUSD",1760618092111,0.0047838,111710.0,111700.0,0.73652342]
["bitfinex","BTCUSD",1760618093617,0.0047838,111710.0,111700.0,1.09761535]
["bitfinex","BTCUSD",1760618094292,0.0047838,111710.0,111700.0,1.06143307]
["bitfinex","BTCUSD",1760618095468,0.0047838,111710.0,111700.0,1.09761535]
["bitfinex","BTCUSD",1760618097815,0.0047838,111710.0,111700.0,1.06143307]
["bitfinex","BTCUSD",1760618098066,0.0047838,111710.0,111700.0,1.09761535]
["bitfinex","BTCUSD",1760618098943,0.0047838,111710.0,111700.0,1.10239915]
["bitfinex","BTCUSD",1760618100693,1e-08,111710.0,111700.0,1.10239915]
["bitfinex","BTCUSD",1760618101137,1e-08,111710.0,111700.0,1.46349108]
["bitfinex","BTCUSD",1760618101579,1e-08,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1760618101791,1e-08,111720.0,111710.0,0.66599933]
["bitfinex","BTCUSD",1760618102070,1e-08,111720.0,111710.0,1.00599933]
["bitfinex","BTCUSD",1760618102287,0.0002,111730.0,111720.0,0.8801109]
["bitfinex","BTCUSD",1760618102501,0.0002,111730.0,111720.0,0.69926909]
["bitfinex","BTCUSD",1760618102719,0.0002,111730.0,111720.0,1.06036102]
["bitfinex","BTCUSD",1760618103188,0.0002,111730.0,111720.0,1.06394842]
["bitfinex","BTCUSD",1760618103632,0.0002,111730.0,111720.0,1.08753412]
["bitfinex","BTCUSD",1760618103868,0.0002,111730.0,111720.0,0.61229649]
["bitfinex","BTCUSD",1760618104104,0.0102,111730.0,111720.0,0.39545137]
["bitfinex","BTCUSD",1760618104328,0.0002,111730.0,111720.0,0.73545137]
["bitfinex","BTCUSD",1760618104546,0.0002,111730.0,111720.0,0.39545137]
["bitfinex","BTCUSD",1760618104778,0.0002,111730.0,111720.0,0.39645137]
["bitfinex","BTCUSD",1760618105014,0.0102,111730.0,111720.0,0.60970909]
["bitfinex","BTCUSD",1760618105250,0.0102,111730.0,111720.0,0.36026909]
["bitfinex","BTCUSD",1760618107570,0.21270681,111730.0,111720.0,0.36026909]
["bitfinex","BTCUSD",1760618107859,0.0102,111730.0,111720.0,0.26970909]
["bitfinex","BTCUSD",1760618108081,0.01078307,111730.0,111720.0,0.27057897]
["bitfinex","BTCUSD",1760618108300,0.01078307,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760618108525,0.2128802,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760618108747,0.18978602,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760618108974,0.55087795,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760618109203,0.55087795,111730.0,111710.0,0.1790315]
["bitfinex","BTCUSD",1760618109204,0.17901897,111720.0,111710.0,0.1790315]
["bitfinex","BTCUSD",1760618109430,0.29901897,111720.0,111710.0,0.1790315]
["bitfinex","BTCUSD",1760618109708,0.12,111720.0,111710.0,0.1790315]
["bitfinex","BTCUSD",1760618109940,0.12,111720.0,111710.0,0.196935]
["bitfinex","BTCUSD",1760618111766,0.12,111720.0,111710.0,0.28662512]
["bitfinex","BTCUSD",1760618111989,0.12,111720.0,111710.0,0.60872162]
["bitfinex","BTCUSD",1760618112914,0.12,111720.0,111710.0,0.269595]
["bitfinex","BTCUSD",1760618114048,0.29901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618114295,0.6601109,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1760618114548,4.841111,111710.0,111700.0,0.27856357]
["bitfinex","BTCUSD",1760618114807,0.00155921,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618115025,0.30057818,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1760618115464,0.30057818,111720.0,111700.0,0.1790452]
["bitfinex","BTCUSD",1760618115465,0.179035,111710.0,111700.0,0.1790452]
["bitfinex","BTCUSD",1760618115716,0.14,111710.0,111700.0,0.1790452]
["bitfinex","BTCUSD",1760618119136,0.319035,111710.0,111700.0,0.1790452]
["bitfinex","BTCUSD",1760618120783,0.319035,111710.0,111690.0,0.27858041]
["bitfinex","BTCUSD",1760618121003,0.68012693,111710.0,111690.0,0.27771053]
["bitfinex","BTCUSD",1760618121204,4.841111,111700.0,111690.0,0.36827053]
["bitfinex","BTCUSD",1760618121462,0.31905102,111700.0,111690.0,0.27771053]
["bitfinex","BTCUSD",1760618122421,0.14,111700.0,111690.0,0.27771053]
["bitfinex","BTCUSD",1760618123305,0.31905102,111700.0,111690.0,0.27771053]
["bitfinex","BTCUSD",1760618124036,0.31905102,111700.0,111690.0,0.27871053]
["bitfinex","BTCUSD",1760618124302,0.14,111700.0,111690.0,0.27871053]
["bitfinex","BTCUSD",1760618124825,0.13881398,111700.0,111690.0,0.27871053]
["bitfinex","BTCUSD",1760618126156,0.00155938,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618126365,0.13155938,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618127245,0.31057835,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618128193,0.13155938,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618128413,0.13155938,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618129318,0.13,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618130266,0.30901897,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618132145,0.64800534,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618133799,0.179035,111710.0,111700.0,0.2696437]
["bitfinex","BTCUSD",1760618134017,0.309035,111710.0,111700.0,0.35933382]
["bitfinex","BTCUSD",1760618134233,0.13,111710.0,111700.0,0.26873382]
["bitfinex","BTCUSD",1760618136254,0.13,111710.0,111700.0,0.98390247]
["bitfinex","BTCUSD",1760618136530,0.00234223,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760618136755,0.11234223,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760618136987,0.11078307,111730.0,111720.0,0.28661098]
["bitfinex","BTCUSD",1760618137220,0.11078307,111730.0,111720.0,0.60769546]
["bitfinex","BTCUSD",1760618137453,0.11078307,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760618142136,0.28978602,111730.0,111720.0,0.08969012]
["bitfinex","BTCUSD",1760618142362,0.28978602,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760618144587,0.135637,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760618144804,0.07,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760618145452,0.24900295,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760618146061,0.07,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760618147079,0.07,111730.0,111720.0,0.19148246]
["bitfinex","BTCUSD",1760618147311,0.07,111730.0,111720.0,0.28661098]
["bitfinex","BTCUSD",1760618147516,0.07,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760618154667,0.24900295,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760618154796,0.24900295,111730.0,111710.0,0.26958056]
["bitfinex","BTCUSD",1760618154797,0.24900295,111730.0,111710.0,0.17902726]
["bitfinex","BTCUSD",1760618155011,0.17901897,111720.0,111710.0,0.19693076]
["bitfinex","BTCUSD",1760618155217,0.29901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618155433,0.29901897,111720.0,111700.0,0.27853661]
["bitfinex","BTCUSD",1760618155720,0.29901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618156347,0.179035,111710.0,111690.0,0.25080728]
["bitfinex","BTCUSD",1760618156560,0.17905102,111700.0,111690.0,0.4310574]
["bitfinex","BTCUSD",1760618156769,0.14,111700.0,111690.0,0.4310574]
["bitfinex","BTCUSD",1760618156977,0.31905102,111700.0,111690.0,0.3593053]
["bitfinex","BTCUSD",1760618157414,0.31905102,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760618157635,0.31905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618158063,0.17906706,111690.0,111680.0,0.28130634]
["bitfinex","BTCUSD",1760618158298,0.31905102,111700.0,111680.0,0.28130634]
["bitfinex","BTCUSD",1760618158299,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618158511,0.31170449,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618159659,0.11,111700.0,111690.0,0.19649716]
["bitfinex","BTCUSD",1760618161939,0.11,111700.0,111690.0,0.28666388]
["bitfinex","BTCUSD",1760618162197,0.11,111700.0,111690.0,0.60875718]
["bitfinex","BTCUSD",1760618162680,0.22251735,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760618162921,0.32321341,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760618163360,0.32321341,111730.0,111710.0,0.17902055]
["bitfinex","BTCUSD",1760618163594,0.32321341,111730.0,111710.0,0.19692405]
["bitfinex","BTCUSD",1760618164366,0.1215593,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760618164783,0.1215593,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760618165849,0.30056225,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760618166057,0.17901897,111720.0,111710.0,0.35927067]
["bitfinex","BTCUSD",1760618166268,0.21901897,111720.0,111710.0,0.18025012]
["bitfinex","BTCUSD",1760618166482,0.21901897,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760618166695,0.21901897,111720.0,111700.0,0.27853559]
["bitfinex","BTCUSD",1760618166916,0.179035,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760618167132,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618167348,0.249035,111710.0,111700.0,0.19663849]
["bitfinex","BTCUSD",1760618168531,0.07,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760618171151,0.17902006,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618171272,0.19902006,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618171702,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618171901,0.239035,111710.0,111690.0,0.18800676]
["bitfinex","BTCUSD",1760618172121,0.239035,111710.0,111690.0,0.26874478]
["bitfinex","BTCUSD",1760618172325,0.73830214,111710.0,111690.0,0.26874478]
["bitfinex","BTCUSD",1760618172530,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760618172740,0.18905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760618173367,0.18905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618173768,0.01,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618174054,0.01,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760618174441,0.01,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618174676,5.35037814,111700.0,111680.0,0.00271008]
["bitfinex","BTCUSD",1760618174885,5.35037814,111700.0,111680.0,0.00321016]
["bitfinex","BTCUSD",1760618174886,5.5194452,111690.0,111680.0,0.00321016]
["bitfinex","BTCUSD",1760618175089,5.73913532,111690.0,111680.0,0.00321016]
["bitfinex","BTCUSD",1760618175292,6.12536227,111690.0,111680.0,0.00321016]
["bitfinex","BTCUSD",1760618175500,4.9980399,111690.0,111680.0,0.00321016]
["bitfinex","BTCUSD",1760618175708,0.13155972,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618177755,0.31062678,111690.0,111680.0,0.00321016]
["bitfinex","BTCUSD",1760618178158,5.15173778,111690.0,111680.0,0.00321016]
["bitfinex","BTCUSD",1760618178368,4.97267072,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618178579,0.13,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618178798,0.30906706,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618179760,0.13,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618179961,0.30906706,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618182269,0.13,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618182487,0.30906706,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618183348,0.13,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618184707,0.13,111690.0,111680.0,0.36254337]
["bitfinex","BTCUSD",1760618184930,0.24137417,111720.0,111700.0,0.17903657]
["bitfinex","BTCUSD",1760618184931,0.05102785,111720.0,111700.0,0.17903657]
["bitfinex","BTCUSD",1760618185159,5.47803132,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618185379,0.13085502,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618185593,0.11155938,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618186283,0.29057835,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618186498,0.11155938,111720.0,111710.0,0.19120559]
["bitfinex","BTCUSD",1760618187554,0.11155938,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618187785,0.11155938,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618195373,0.29057835,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618195589,0.11155938,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618202185,0.29057835,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618202717,0.11155938,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618202893,0.29057835,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618203102,0.11155938,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618203518,0.49296532,111720.0,111710.0,0.19194734]
["bitfinex","BTCUSD",1760618204496,1.05339023,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618204730,0.67198429,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618205210,1.05339023,111720.0,111700.0,0.1790502]
["bitfinex","BTCUSD",1760618205434,0.67198429,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618205644,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618205818,0.70044094,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618207780,0.52140594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618208198,0.70044094,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618208658,0.52140594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618208861,0.70044094,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618209550,0.52140594,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760618210279,0.52140594,111710.0,111700.0,0.19155839]
["bitfinex","BTCUSD",1760618210511,0.52140594,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760618211295,0.52140594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618211520,0.52140594,111710.0,111700.0,0.19582401]
["bitfinex","BTCUSD",1760618212462,0.52140594,111710.0,111700.0,0.19072401]
["bitfinex","BTCUSD",1760618212681,0.14,111710.0,111700.0,0.19072401]
["bitfinex","BTCUSD",1760618212888,0.14,111710.0,111700.0,0.66805218]
["bitfinex","BTCUSD",1760618213095,0.14,111710.0,111700.0,0.65014708]
["bitfinex","BTCUSD",1760618213324,0.14,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760618217476,0.52140594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618218378,0.14,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618218592,0.14,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760618219021,0.14,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618219236,0.14,111710.0,111700.0,0.19676376]
["bitfinex","BTCUSD",1760618221670,0.14,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618221902,0.14,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760618222123,0.52140594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618222566,0.14,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618223053,0.70044094,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618225021,0.70044094,111710.0,111690.0,0.27858041]
["bitfinex","BTCUSD",1760618225142,0.319035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618225360,0.70044094,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618225840,0.70044094,111710.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1760618226119,0.56045696,111700.0,111680.0,0.34460535]
["bitfinex","BTCUSD",1760618226289,0.31905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760618226498,0.70045696,111700.0,111680.0,0.27198337]
["bitfinex","BTCUSD",1760618226703,0.38140594,111690.0,111680.0,0.27198337]
["bitfinex","BTCUSD",1760618227016,0.47140594,111690.0,111680.0,0.27198337]
["bitfinex","BTCUSD",1760618228354,0.650473,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618229261,0.47140594,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618229680,0.47140594,111690.0,111680.0,0.18329325]
["bitfinex","BTCUSD",1760618229895,0.47140594,111690.0,111680.0,0.18229325]
["bitfinex","BTCUSD",1760618230557,0.00895175,111710.0,111690.0,0.17905711]
["bitfinex","BTCUSD",1760618230765,0.56045696,111700.0,111690.0,0.17905711]
["bitfinex","BTCUSD",1760618231200,0.68045696,111700.0,111690.0,0.17905711]
["bitfinex","BTCUSD",1760618233752,0.12,111700.0,111690.0,0.17905711]
["bitfinex","BTCUSD",1760618233966,0.12,111700.0,111690.0,0.65015317]
["bitfinex","BTCUSD",1760618234190,0.00155942,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618234400,0.05155942,111710.0,111700.0,0.65014708]
["bitfinex","BTCUSD",1760618234828,0.05155942,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760618237177,0.56040979,111730.0,111720.0,0.51901568]
["bitfinex","BTCUSD",1760618237379,0.69196899,111730.0,111720.0,0.17901568]
["bitfinex","BTCUSD",1760618237597,0.69040979,111730.0,111720.0,0.17901568]
["bitfinex","BTCUSD",1760618238036,0.69935993,111730.0,111720.0,0.17901568]
["bitfinex","BTCUSD",1760618238242,0.69935993,111730.0,111710.0,0.51902062]
["bitfinex","BTCUSD",1760618238875,0.38140594,111720.0,111710.0,0.51902062]
["bitfinex","BTCUSD",1760618239329,0.11,111720.0,111710.0,0.17902062]
["bitfinex","BTCUSD",1760618239534,0.11,111720.0,111710.0,0.19692412]
["bitfinex","BTCUSD",1760618241921,0.11,111720.0,111710.0,0.57833006]
["bitfinex","BTCUSD",1760618242136,0.11,111720.0,111710.0,0.56042656]
["bitfinex","BTCUSD",1760618243814,0.28901897,111720.0,111700.0,0.27769369]
["bitfinex","BTCUSD",1760618244037,0.28901897,111720.0,111700.0,0.65909963]
["bitfinex","BTCUSD",1760618244901,0.28901897,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1760618245105,0.67042491,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618245303,0.28901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618245980,0.29057816,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618246627,0.11155919,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618246755,0.29057816,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618248657,0.6719841,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618248873,0.29057816,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618250083,0.11155919,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618250421,0.11155919,111720.0,111710.0,0.56044094]
["bitfinex","BTCUSD",1760618250853,0.29057816,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618251283,0.11155919,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618251496,0.11155919,111720.0,111710.0,0.56044094]
["bitfinex","BTCUSD",1760618251707,0.29057816,111720.0,111710.0,0.56044094]
["bitfinex","BTCUSD",1760618251913,0.29057816,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618252526,0.29057816,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1760618252743,0.29057816,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618253981,0.45155919,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618254194,0.11155919,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618254394,0.11155919,111720.0,111710.0,0.53597347]
["bitfinex","BTCUSD",1760618254672,0.11155919,111720.0,111710.0,0.51806997]
["bitfinex","BTCUSD",1760618255535,0.11,111720.0,111710.0,0.51806997]
["bitfinex","BTCUSD",1760618258509,0.11,111720.0,111710.0,0.60776009]
["bitfinex","BTCUSD",1760618258731,0.11,111720.0,111710.0,0.69828009]
["bitfinex","BTCUSD",1760618264372,0.11,111720.0,111710.0,0.69928009]
["bitfinex","BTCUSD",1760618268669,0.11,111720.0,111710.0,1.03831506]
["bitfinex","BTCUSD",1760618268898,0.34155898,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618269150,0.46170894,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618269390,0.14176052,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618270100,0.14020154,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618270327,0.12014996,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618270557,0.12014996,111750.0,111740.0,0.62561071]
["bitfinex","BTCUSD",1760618270778,0.12014996,111750.0,111740.0,0.60771202]
["bitfinex","BTCUSD",1760618271366,0.13995301,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760618271600,0.12014996,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760618272510,0.12014996,111750.0,111740.0,0.60771202]
["bitfinex","BTCUSD",1760618273200,0.12014996,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760618273417,0.12014996,111750.0,111740.0,0.60771202]
["bitfinex","BTCUSD",1760618274728,0.12131585,111750.0,111740.0,0.60771202]
["bitfinex","BTCUSD",1760618276822,0.00131585,111750.0,111740.0,0.6438943]
["bitfinex","BTCUSD",1760618277046,0.00131585,111750.0,111740.0,0.67079809]
["bitfinex","BTCUSD",1760618280399,0.00131585,111750.0,111740.0,0.63461581]
["bitfinex","BTCUSD",1760618280603,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618281439,0.00131585,111750.0,111740.0,0.35915705]
["bitfinex","BTCUSD",1760618281646,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618281857,0.00131585,111750.0,111740.0,0.35915705]
["bitfinex","BTCUSD",1760618282071,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618284462,0.00131585,111750.0,111740.0,0.35915705]
["bitfinex","BTCUSD",1760618284690,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618284906,0.00131585,111750.0,111740.0,0.7343743]
["bitfinex","BTCUSD",1760618285368,0.00131585,111750.0,111740.0,0.39533933]
["bitfinex","BTCUSD",1760618285807,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618286972,0.00131585,111750.0,111740.0,0.35915705]
["bitfinex","BTCUSD",1760618287199,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618287834,0.00131585,111750.0,111740.0,0.35915705]
["bitfinex","BTCUSD",1760618288052,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618288695,0.00131585,111750.0,111740.0,0.35915705]
["bitfinex","BTCUSD",1760618288930,0.00131585,111750.0,111740.0,0.69819202]
["bitfinex","BTCUSD",1760618294690,0.0002,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618294916,0.0402,111770.0,111760.0,1.09123273]
["bitfinex","BTCUSD",1760618295134,0.0402,111770.0,111760.0,0.76119998]
["bitfinex","BTCUSD",1760618295805,0.0002,111770.0,111760.0,1.10023495]
["bitfinex","BTCUSD",1760618297187,1e-08,111770.0,111760.0,1.47655657]
["bitfinex","BTCUSD",1760618297419,1e-08,111770.0,111760.0,1.47755657]
["bitfinex","BTCUSD",1760618298310,0.0002,111800.0,111790.0,0.21508915]
["bitfinex","BTCUSD",1760618298538,0.04034991,111800.0,111790.0,0.73425424]
["bitfinex","BTCUSD",1760618299442,0.04338544,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618299680,0.05837203,111820.0,111810.0,0.37697247]
["bitfinex","BTCUSD",1760618299897,0.08249433,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760618300125,0.0741223,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760618300354,0.10175647,111820.0,111800.0,0.17887656]
["bitfinex","BTCUSD",1760618300608,0.31281221,111820.0,111800.0,0.19676564]
["bitfinex","BTCUSD",1760618300819,0.31281221,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618301250,0.31688991,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618301481,0.35358595,111820.0,111800.0,0.17887656]
["bitfinex","BTCUSD",1760618301710,0.02410874,111810.0,111800.0,0.19668905]
["bitfinex","BTCUSD",1760618301920,0.02510874,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618302134,0.10510874,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760618302791,0.08,111820.0,111810.0,0.60759996]
["bitfinex","BTCUSD",1760618303006,0.08,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760618303220,0.081,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760618304744,0.081,111820.0,111810.0,0.73434224]
["bitfinex","BTCUSD",1760618304968,0.081,111820.0,111810.0,0.39530727]
["bitfinex","BTCUSD",1760618305200,0.081,111820.0,111810.0,0.73434224]
["bitfinex","BTCUSD",1760618305414,0.081,111820.0,111810.0,0.92047166]
["bitfinex","BTCUSD",1760618305884,0.08,111820.0,111810.0,0.92047166]
["bitfinex","BTCUSD",1760618306097,0.08,111820.0,111810.0,0.39530727]
["bitfinex","BTCUSD",1760618307590,0.08,111820.0,111810.0,0.89358603]
["bitfinex","BTCUSD",1760618308028,0.0840777,111820.0,111810.0,0.89358603]
["bitfinex","BTCUSD",1760618309086,0.0840777,111820.0,111810.0,0.39530727]
["bitfinex","BTCUSD",1760618310379,0.0840777,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760618311265,0.28704686,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618311496,0.28704532,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618311714,0.31924218,111820.0,111800.0,0.17887656]
["bitfinex","BTCUSD",1760618311970,0.02410874,111810.0,111800.0,0.19676564]
["bitfinex","BTCUSD",1760618312192,0.06760422,111810.0,111800.0,0.19676564]
["bitfinex","BTCUSD",1760618312409,0.04349548,111810.0,111800.0,0.19676564]
["bitfinex","BTCUSD",1760618313524,0.04349548,111810.0,111800.0,0.17887656]
["bitfinex","BTCUSD",1760618313749,0.39786341,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618313969,0.69378857,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618314394,0.69378857,111820.0,111800.0,0.17887656]
["bitfinex","BTCUSD",1760618314843,0.72068208,111820.0,111800.0,0.17887656]
["bitfinex","BTCUSD",1760618315047,0.17889087,111800.0,111790.0,0.25065897]
["bitfinex","BTCUSD",1760618315267,0.29044864,111800.0,111790.0,0.25065897]
["bitfinex","BTCUSD",1760618315471,0.29044864,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618315715,0.11155777,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618316130,0.14850862,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618316573,0.11155777,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618317017,0.14833057,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618317592,0.11155777,111800.0,111790.0,0.19613721]
["bitfinex","BTCUSD",1760618319283,0.11155777,111800.0,111790.0,0.64647302]
["bitfinex","BTCUSD",1760618319517,0.11155777,111800.0,111790.0,0.62924268]
["bitfinex","BTCUSD",1760618320933,0.11,111800.0,111790.0,0.71976268]
["bitfinex","BTCUSD",1760618322560,0.11,111800.0,111790.0,0.35911699]
["bitfinex","BTCUSD",1760618323024,0.11,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618323256,0.11,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760618326435,0.28889087,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760618326658,0.11,111800.0,111790.0,0.19679755]
["bitfinex","BTCUSD",1760618326892,0.28889087,111800.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1760618327117,0.17891588,111790.0,111770.0,0.00270696]
["bitfinex","BTCUSD",1760618327353,4.841111,111780.0,111770.0,0.18179486]
["bitfinex","BTCUSD",1760618327576,0.31818602,111780.0,111770.0,0.18179576]
["bitfinex","BTCUSD",1760618327794,0.29892288,111780.0,111770.0,0.18179576]
["bitfinex","BTCUSD",1760618328721,0.29892288,111780.0,111770.0,0.00285687]
["bitfinex","BTCUSD",1760618329617,0.12,111780.0,111770.0,0.18179576]
["bitfinex","BTCUSD",1760618330423,0.12,111780.0,111770.0,0.72261157]
["bitfinex","BTCUSD",1760618330461,0.01926314,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618330741,0.11,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618331500,0.28889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618331737,0.11,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618332922,0.94455569,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618332923,0.01987504,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618333166,0.12058238,111820.0,111810.0,0.28645247]
["bitfinex","BTCUSD",1760618333429,0.12058238,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760618333668,0.12058238,111820.0,111810.0,0.62921068]
["bitfinex","BTCUSD",1760618335714,1e-08,111830.0,111820.0,0.53950457]
["bitfinex","BTCUSD",1760618335983,1e-08,111830.0,111820.0,0.30473128]
["bitfinex","BTCUSD",1760618336518,0.0005823,111830.0,111820.0,0.30473128]
["bitfinex","BTCUSD",1760618336980,0.0005823,111830.0,111820.0,0.66537697]
["bitfinex","BTCUSD",1760618337911,0.0005823,111830.0,111820.0,0.30473128]
["bitfinex","BTCUSD",1760618338150,0.0005823,111830.0,111820.0,0.66537697]
["bitfinex","BTCUSD",1760618340402,0.0005823,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760618340628,0.0105823,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760618341578,0.0105823,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760618343704,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618343938,0.13,111820.0,111800.0,0.27874104]
["bitfinex","BTCUSD",1760618344170,0.13,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618344399,0.13,111820.0,111810.0,0.19676235]
["bitfinex","BTCUSD",1760618345413,0.64885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618348044,0.64885888,111820.0,111800.0,0.17887834]
["bitfinex","BTCUSD",1760618348398,0.17887487,111810.0,111800.0,0.17887834]
["bitfinex","BTCUSD",1760618348639,0.30887487,111810.0,111800.0,0.17887834]
["bitfinex","BTCUSD",1760618348878,0.30887487,111810.0,111790.0,0.25960431]
["bitfinex","BTCUSD",1760618349114,0.30887487,111810.0,111790.0,0.34929443]
["bitfinex","BTCUSD",1760618349355,0.30887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760618349599,0.13,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760618350551,0.3405823,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760618350853,0.64942518,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760618351514,0.17885888,111820.0,111810.0,0.17886048]
["bitfinex","BTCUSD",1760618351736,0.30885888,111820.0,111810.0,0.17886048]
["bitfinex","BTCUSD",1760618351977,0.30885888,111820.0,111810.0,0.19674796]
["bitfinex","BTCUSD",1760618352458,0.17887487,111810.0,111800.0,0.27752553]
["bitfinex","BTCUSD",1760618352674,0.30887487,111810.0,111800.0,0.27752553]
["bitfinex","BTCUSD",1760618352884,0.13,111810.0,111800.0,0.27752553]
["bitfinex","BTCUSD",1760618356191,0.00155784,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618356407,0.31041672,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760618356851,0.17889087,111800.0,111780.0,0.00270662]
["bitfinex","BTCUSD",1760618357116,0.87955256,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618357326,5.85066356,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618358215,5.49001787,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618358467,5.85066356,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618358701,5.85166356,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618360489,5.52804437,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618361633,5.88869006,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618363541,5.88869006,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618363757,5.88869006,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618363995,5.52804437,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618364187,5.88869006,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618364628,5.52804437,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618364846,5.52804437,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618365066,5.52804437,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618365279,0.5080265,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618365511,0.68693337,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618366297,0.68693337,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618366508,5.52804437,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618366932,5.52804437,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618367352,0.5080265,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618367554,0.68693337,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618368081,0.5080265,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618368543,0.68693337,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618368755,0.131,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618369615,0.30990687,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618371394,5.51166356,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618371738,5.51166356,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618372528,5.15101787,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618373150,5.15101787,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618373364,5.87095579,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618375440,5.5103101,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618376324,5.510316,111790.0,111780.0,0.00285653]
["bitfinex","BTCUSD",1760618377874,0.669205,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618378312,0.131,111790.0,111780.0,0.18177941]
["bitfinex","BTCUSD",1760618381055,0.001,111790.0,111780.0,0.80657629]
["bitfinex","BTCUSD",1760618381979,0.001,111790.0,111780.0,0.30765181]
["bitfinex","BTCUSD",1760618382203,0.07620525,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760618382427,0.1305823,111830.0,111820.0,0.19674476]
["bitfinex","BTCUSD",1760618382676,0.16616937,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760618382880,0.1305823,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760618383532,0.13108189,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760618384176,0.13108189,111830.0,111820.0,0.30473128]
["bitfinex","BTCUSD",1760618391913,0.0002,111850.0,111820.0,0.30473128]
["bitfinex","BTCUSD",1760618391914,0.15480164,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760618392126,0.2556683,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760618392331,0.15605199,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760618392538,0.33484691,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760618393886,0.12014984,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760618394136,0.12014984,111860.0,111850.0,0.19669199]
["bitfinex","BTCUSD",1760618395709,0.12014984,111860.0,111850.0,0.91240887]
["bitfinex","BTCUSD",1760618395930,0.00014984,111860.0,111850.0,0.89452778]
["bitfinex","BTCUSD",1760618396168,0.01049357,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760618396375,4.841111,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760618396596,0.14928318,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760618396851,0.16556705,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760618397057,0.13,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760618397717,0.13,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618399362,0.30874698,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618399575,0.31223871,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618400400,0.13349173,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618400816,0.31223871,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618401012,0.13349173,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618401215,0.31223871,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618401427,0.31223871,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1760618401704,0.31223871,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618402566,0.31223871,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1760618403011,0.13349173,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1760618403238,0.13349173,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760618404092,0.31223871,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760618404304,0.13349173,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760618404537,0.31223871,111890.0,111880.0,0.08969012]
["bitfinex","BTCUSD",1760618404751,0.17877027,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760618404959,0.30877027,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760618405177,0.30877027,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760618405402,0.32804614,111880.0,111870.0,0.26846905]
["bitfinex","BTCUSD",1760618407088,0.32804614,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760618407269,0.17879706,111860.0,111840.0,0.25952033]
["bitfinex","BTCUSD",1760618407488,0.20808024,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760618407652,0.20808024,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618408273,0.06148004,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618408469,0.2080781,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618409240,0.06148004,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618409660,0.01928318,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618409845,0.01928318,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618414056,0.01928318,111860.0,111850.0,0.80360778]
["bitfinex","BTCUSD",1760618414952,0.01928318,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618415909,0.01928318,111860.0,111850.0,0.80360778]
["bitfinex","BTCUSD",1760618416344,0.01928318,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618416572,0.01928318,111860.0,111850.0,0.80360778]
["bitfinex","BTCUSD",1760618419718,0.02102951,111860.0,111850.0,0.80360778]
["bitfinex","BTCUSD",1760618421538,0.02102951,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618422674,0.02102951,111860.0,111850.0,0.3954033]
["bitfinex","BTCUSD",1760618424479,0.26202129,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618424922,0.31028657,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618425137,0.26202129,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618425362,0.08322637,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618426076,0.05102951,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618426549,0.08322637,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618427251,0.05102951,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618432691,0.04998551,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618435108,0.04761643,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618435579,0.03174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618436026,0.03174633,111860.0,111850.0,0.66487362]
["bitfinex","BTCUSD",1760618436241,0.00174633,111860.0,111850.0,0.66487362]
["bitfinex","BTCUSD",1760618436685,0.00174633,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618436901,0.00174633,111860.0,111850.0,0.66487362]
["bitfinex","BTCUSD",1760618438665,0.00174633,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618439974,0.00174633,111860.0,111850.0,0.3953233]
["bitfinex","BTCUSD",1760618440406,0.04174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618440626,0.22054125,111860.0,111850.0,0.35914102]
["bitfinex","BTCUSD",1760618441062,0.04174633,111860.0,111850.0,0.35914102]
["bitfinex","BTCUSD",1760618441279,0.04174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618442979,0.00174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618443676,0.01174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618445560,0.00174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618450590,0.03174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618454549,0.03174633,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618454763,0.03174633,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760618455017,0.03174633,111860.0,111850.0,0.3046833]
["bitfinex","BTCUSD",1760618456825,0.03174633,111860.0,111850.0,0.3952433]
["bitfinex","BTCUSD",1760618457479,0.03174633,111860.0,111850.0,0.77556794]
["bitfinex","BTCUSD",1760618458690,0.00174633,111860.0,111850.0,0.77556794]
["bitfinex","BTCUSD",1760618460282,0.00174633,111860.0,111850.0,0.3952433]
["bitfinex","BTCUSD",1760618460517,0.00174633,111860.0,111850.0,0.77556794]
["bitfinex","BTCUSD",1760618461211,0.00174633,111860.0,111850.0,1.26376794]
["bitfinex","BTCUSD",1760618461443,0.42760887,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618461655,0.63393078,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618461896,1.14612764,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618462112,1.11393078,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618462341,0.73360614,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618462570,0.93519978,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618462795,1.11393078,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618463495,0.93519978,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618463961,1.11393078,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760618464193,1.11393078,111900.0,111880.0,0.17874859]
["bitfinex","BTCUSD",1760618464420,0.38032464,111890.0,111880.0,0.26843871]
["bitfinex","BTCUSD",1760618464651,0.49032464,111890.0,111880.0,0.26843871]
["bitfinex","BTCUSD",1760618464866,0.68838499,111890.0,111870.0,0.18771787]
["bitfinex","BTCUSD",1760618465083,5.22143564,111880.0,111870.0,0.27740799]
["bitfinex","BTCUSD",1760618465297,5.56143564,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760618465508,5.88949021,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760618466148,5.88949021,111890.0,111870.0,0.27740799]
["bitfinex","BTCUSD",1760618466377,5.22143564,111880.0,111870.0,0.27740799]
["bitfinex","BTCUSD",1760618466612,0.52963223,111880.0,111870.0,0.27740799]
["bitfinex","BTCUSD",1760618466868,0.52963223,111880.0,111870.0,0.09862906]
["bitfinex","BTCUSD",1760618467626,0.14930759,111880.0,111870.0,0.09862906]
["bitfinex","BTCUSD",1760618467875,0.13,111880.0,111870.0,0.09862906]
["bitfinex","BTCUSD",1760618468146,0.13,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760618468374,0.13116386,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760618468585,0.13116386,111880.0,111870.0,0.10756801]
["bitfinex","BTCUSD",1760618468825,0.13116386,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760618470225,0.6681916,111890.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760618470451,0.48622757,111890.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760618470710,0.48622757,111890.0,111870.0,0.10756801]
["bitfinex","BTCUSD",1760618471881,0.10590293,111890.0,111870.0,0.48789265]
["bitfinex","BTCUSD",1760618472094,0.10590293,111890.0,111870.0,0.47001476]
["bitfinex","BTCUSD",1760618472527,5.6914504,111880.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760618472744,0.38032464,111840.0,111830.0,0.0717521]
["bitfinex","BTCUSD",1760618472965,0.50032464,111840.0,111830.0,0.0717521]
["bitfinex","BTCUSD",1760618473184,0.50032464,111840.0,111810.0,0.51319674]
["bitfinex","BTCUSD",1760618473453,0.12,111840.0,111820.0,0.107576]
["bitfinex","BTCUSD",1760618473910,0.12,111840.0,111820.0,0.10772584]
["bitfinex","BTCUSD",1760618474349,0.15633211,111840.0,111820.0,0.10772584]
["bitfinex","BTCUSD",1760618477070,4.841111,111830.0,111820.0,0.08983996]
["bitfinex","BTCUSD",1760618477300,0.36042824,111830.0,111820.0,0.00014984]
["bitfinex","BTCUSD",1760618477550,0.49042824,111830.0,111820.0,0.00014984]
["bitfinex","BTCUSD",1760618477786,5.33153924,111830.0,111820.0,0.00014984]
["bitfinex","BTCUSD",1760618478021,5.33309698,111830.0,111820.0,0.00014984]
["bitfinex","BTCUSD",1760618478255,5.33153924,111830.0,111820.0,0.00014984]
["bitfinex","BTCUSD",1760618480097,5.33253924,111830.0,111820.0,0.00014984]
["bitfinex","BTCUSD",1760618480742,5.33409698,111830.0,111820.0,0.00014984]
["bitfinex","BTCUSD",1760618483573,5.67409698,111830.0,111790.0,0.0717521]
["bitfinex","BTCUSD",1760618483804,4.841111,111810.0,111790.0,0.16194181]
["bitfinex","BTCUSD",1760618484040,0.48042824,111810.0,111790.0,0.16194181]
["bitfinex","BTCUSD",1760618484497,0.48042824,111810.0,111790.0,0.09018971]
["bitfinex","BTCUSD",1760618484729,0.12,111810.0,111790.0,0.09018971]
["bitfinex","BTCUSD",1760618485172,0.48042824,111810.0,111790.0,0.09018971]
["bitfinex","BTCUSD",1760618485602,4.841111,111800.0,111790.0,0.09018971]
["bitfinex","BTCUSD",1760618485813,4.861111,111800.0,111790.0,0.09018971]
["bitfinex","BTCUSD",1760618486026,0.02,111800.0,111790.0,0.09018971]
["bitfinex","BTCUSD",1760618486627,0.02,111800.0,111790.0,0.00049959]
["bitfinex","BTCUSD",1760618488703,5.22153924,111800.0,111790.0,0.00049959]
["bitfinex","BTCUSD",1760618490302,5.22153924,111800.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760618490303,5.20153924,111790.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760618490487,0.36042824,111790.0,111770.0,0.07190201]
["bitfinex","BTCUSD",1760618490732,0.40042824,111790.0,111770.0,0.08979589]
["bitfinex","BTCUSD",1760618490947,0.40042824,111790.0,111770.0,0.01804379]
["bitfinex","BTCUSD",1760618491611,0.04,111790.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618492946,0.40042824,111790.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618493370,0.04,111790.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618494510,0.04,111790.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618494511,0.41042824,111790.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618494726,4.841111,111780.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618495209,0.01,111780.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618497258,0.20676056,111790.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618497505,4.841111,111780.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618497710,4.851111,111780.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618497922,0.01,111780.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618499459,0.03633232,111790.0,111770.0,0.42847877]
["bitfinex","BTCUSD",1760618499660,0.01,111790.0,111780.0,0.1075824]
["bitfinex","BTCUSD",1760618499861,0.04641239,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760618500075,0.34863874,111790.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618500274,0.34863874,111790.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618501781,0.38424092,111790.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618502204,0.06488411,111790.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618505437,0.40352285,111790.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618506257,4.841111,111780.0,111770.0,0.08984003]
["bitfinex","BTCUSD",1760618506577,0.38792067,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618507007,0.04928193,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618509671,0.03,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618509895,0.03,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618509896,0.07826528,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618510734,0.06217626,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618511748,0.24109914,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618512862,0.06217626,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618516097,0.24109914,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618516974,0.57973788,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618517205,0.24109914,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618517434,0.06217626,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618519220,0.24109914,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618519708,0.25718816,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618520565,0.07826528,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618520794,0.25718816,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618521014,0.07826528,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618521235,0.25718816,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618522381,0.5958269,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618522603,5.38867262,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618524006,5.72867262,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618525351,5.72967262,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618527270,5.77784608,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618527523,5.72967262,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618528315,5.77784278,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618528540,5.77940122,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618528981,5.77784278,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618531305,5.80996144,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618531721,5.4713227,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618531933,5.80996144,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618532355,5.76334973,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618532781,5.76179128,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618533680,5.42315254,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618533899,5.76179128,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618534308,5.80996144,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618535699,5.81151988,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618536534,5.79615209,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618538376,5.79445209,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618538826,5.79445209,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618538827,4.93533203,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618539039,0.28857723,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618539274,0.25639304,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618539484,0.27316721,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618539696,0.61180595,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618540115,0.27316721,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618540328,0.62723747,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618541079,0.62623747,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618541910,0.36279331,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618542116,0.65171619,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618542547,0.13415457,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618543406,0.31463576,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618545300,0.31463576,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618545504,0.6532745,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618545709,0.31463576,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618545910,0.6532745,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618546338,0.31463576,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618547500,0.13571288,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618549195,0.31463576,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618549846,0.29048119,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618550347,0.11155831,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618551245,0.11155831,111780.0,111770.0,0.2866728]
["bitfinex","BTCUSD",1760618551431,0.11155831,111780.0,111770.0,0.26877892]
["bitfinex","BTCUSD",1760618551849,0.12933593,111780.0,111770.0,0.26877892]
["bitfinex","BTCUSD",1760618552499,0.0434905,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618552718,0.1134905,111790.0,111780.0,0.28650528]
["bitfinex","BTCUSD",1760618552942,0.1134905,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618553172,0.1493488,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618553843,0.1134905,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618554528,0.07,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618555594,0.10668612,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618556643,0.28559299,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618556857,0.10668612,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618558878,0.28559299,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618559542,0.48759074,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618559766,0.50692667,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618560221,0.48759074,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618560975,0.10668612,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618562559,0.66649761,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618563813,0.48759074,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618564446,0.66649761,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618565070,0.48759074,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618567778,0.66649761,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618568000,0.48759074,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618568222,0.66649761,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618568657,0.68580348,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618568953,0.50689661,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618569177,0.68580348,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618569389,0.66649761,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618569615,0.48759074,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618578395,0.5069196,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618581897,5.52693747,111790.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618582117,0.38090462,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618582332,0.51090462,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618582542,0.53023348,111780.0,111770.0,0.1790888]
["bitfinex","BTCUSD",1760618584039,5.93117198,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618584485,5.95807779,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618585176,5.95963621,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618585631,5.96063621,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618586951,5.19882697,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618587172,5.96063621,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618588022,6.30063621,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618588219,6.33233807,111780.0,111770.0,0.00014991]
["bitfinex","BTCUSD",1760618588492,0.55985952,111760.0,111730.0,0.34953727]
["bitfinex","BTCUSD",1760618588717,5.40098653,111750.0,111740.0,0.26867657]
["bitfinex","BTCUSD",1760618588912,0.61987553,111750.0,111740.0,0.26867657]
["bitfinex","BTCUSD",1760618589756,0.44090462,111750.0,111740.0,0.26867657]
["bitfinex","BTCUSD",1760618591806,0.06,111750.0,111740.0,0.26867657]
["bitfinex","BTCUSD",1760618592081,0.06,111750.0,111740.0,0.64958119]
["bitfinex","BTCUSD",1760618592284,0.00155862,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618592563,0.50246324,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618593236,0.68140213,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618595124,0.50246324,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618596057,0.68140213,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618597336,0.50246324,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618603140,0.68140213,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618604407,0.50246324,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618604835,0.68140213,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618605497,0.70072106,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618606130,5.54183206,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618607004,5.36289317,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618607254,0.52178217,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618608364,0.70072106,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618610587,0.52178217,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618612482,0.70072106,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618612644,0.52178217,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618619450,0.14087755,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618619660,0.12155862,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618622181,0.12155862,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760618622400,0.06923045,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618622401,0.06117468,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618622634,0.14702476,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618622849,0.1485831,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618623076,0.14702476,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618623716,0.14717445,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618623930,5.06622228,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618624136,5.47493784,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618625221,5.33237826,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618625687,5.48536812,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618626752,5.48692625,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760618628229,4.841111,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618628452,0.15931893,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618628644,0.14,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760618628878,0.14,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618629304,0.47871556,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618629528,0.49803449,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618629958,0.15931893,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618630162,0.02,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760618632189,0.19890687,111790.0,111780.0,0.17692288]
["bitfinex","BTCUSD",1760618632424,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760618632634,0.57777248,111780.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1760618632838,4.841111,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760618633056,0.05,111770.0,111760.0,0.27759276]
["bitfinex","BTCUSD",1760618633270,0.56765445,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760618633730,0.56765445,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618634596,0.56765445,111770.0,111750.0,0.18790494]
["bitfinex","BTCUSD",1760618634809,0.56765445,111770.0,111750.0,0.27759506]
["bitfinex","BTCUSD",1760618636004,4.841111,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618636215,0.23897091,111750.0,111740.0,0.26867705]
["bitfinex","BTCUSD",1760618636436,0.57768647,111750.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618636650,0.57768647,111750.0,111730.0,0.36747529]
["bitfinex","BTCUSD",1760618637096,0.57768647,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618637336,0.57768647,111750.0,111730.0,0.36747529]
["bitfinex","BTCUSD",1760618637791,0.57768647,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618640639,0.06,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760618641049,0.02427764,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760618641306,5.5157884,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760618641971,5.02004989,111770.0,111750.0,0.18789149]
["bitfinex","BTCUSD",1760618642211,0.1789549,111760.0,111750.0,0.27758161]
["bitfinex","BTCUSD",1760618642451,0.51767046,111760.0,111740.0,0.26942693]
["bitfinex","BTCUSD",1760618642658,4.841111,111750.0,111740.0,0.26867686]
["bitfinex","BTCUSD",1760618642874,5.04008191,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618643079,0.02,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618643298,0.19897091,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618643538,0.53768647,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618643967,0.19897091,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618644792,0.02,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618648270,0.19897091,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618651974,0.02,111750.0,111740.0,0.17898674]
["bitfinex","BTCUSD",1760618652192,0.53768647,111750.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618652423,0.17898693,111740.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618652633,0.62770249,111740.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618653653,0.62783644,111740.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618654053,0.44884951,111740.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618654571,0.62783644,111740.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618654984,0.28912088,111740.0,111730.0,0.27778517]
["bitfinex","BTCUSD",1760618655541,5.46894744,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618655959,5.5329868,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618656244,5.50451163,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618657861,5.59420175,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618658499,5.61349994,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618658711,5.61505894,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618659433,5.95505894,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618659641,5.9867608,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618659853,5.9852018,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618660073,5.98676091,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618660273,5.9852018,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618662306,5.95349994,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618662766,5.95505903,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618662975,5.98197691,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618665493,6.00612051,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618666381,5.57771483,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618666596,5.91643039,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618668036,5.91643039,111740.0,111730.0,0.17940295]
["bitfinex","BTCUSD",1760618668283,5.57771483,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618668998,5.57771483,111740.0,111730.0,0.03624213]
["bitfinex","BTCUSD",1760618669637,5.91643039,111740.0,111730.0,0.03624213]
["bitfinex","BTCUSD",1760618670297,5.74801184,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618670730,5.40929628,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618670943,5.74801184,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618671929,5.74801184,111740.0,111730.0,0.17940295]
["bitfinex","BTCUSD",1760618672152,5.23030935,111740.0,111730.0,0.17940295]
["bitfinex","BTCUSD",1760618672395,5.3823784,111740.0,111730.0,0.17940295]
["bitfinex","BTCUSD",1760618672620,5.72109396,111740.0,111730.0,0.03624213]
["bitfinex","BTCUSD",1760618672839,5.72109396,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618673501,5.74523756,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618678782,5.40523756,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618679449,5.44781521,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618679656,5.44625612,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618680378,5.45430398,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618680830,5.51936393,111740.0,111730.0,0.03624213]
["bitfinex","BTCUSD",1760618681256,5.48717247,111740.0,111730.0,0.03624213]
["bitfinex","BTCUSD",1760618682455,5.48717247,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618683516,5.10587926,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618683725,5.48717247,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618684389,5.34197242,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618684603,5.27691247,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618684836,0.15864926,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618685478,0.53994247,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618687446,0.56412646,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618687889,0.74311339,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618689640,0.71083445,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618690076,0.74306239,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618690480,0.53184752,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618691784,0.71083445,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618692013,0.53184752,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618692993,0.12637032,111740.0,111730.0,0.68622841]
["bitfinex","BTCUSD",1760618693197,0.10707213,111740.0,111730.0,0.3049352]
["bitfinex","BTCUSD",1760618693619,0.10551319,111740.0,111730.0,0.3049352]
["bitfinex","BTCUSD",1760618696424,0.4868064,111740.0,111730.0,0.3049352]
["bitfinex","BTCUSD",1760618696642,0.50610459,111740.0,111730.0,0.3049352]
["bitfinex","BTCUSD",1760618701238,0.68509152,111740.0,111730.0,0.03624213]
["bitfinex","BTCUSD",1760618701453,5.44624551,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618701672,5.44780434,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618702152,5.26881741,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618702573,0.53184741,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618702782,0.50766342,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618703461,0.12637021,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618703676,0.10707202,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618704623,0.48836523,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618704838,0.50766342,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618705041,0.68665035,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618705461,0.50766342,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618707267,0.68665035,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618707530,0.71083434,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618707959,5.44780434,111740.0,111730.0,0.03624213]
["bitfinex","BTCUSD",1760618708169,5.44780434,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618708824,5.44624551,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618709045,5.26725858,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618709266,5.44624551,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618710122,5.26725858,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618710345,5.44624551,111740.0,111730.0,0.21524508]
["bitfinex","BTCUSD",1760618712895,5.44624551,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618713323,5.82003238,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618717332,5.5897816,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618717526,1.01183907,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618717804,5.66755407,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618718882,5.70325439,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618721254,5.70325439,111740.0,111730.0,0.17940295]
["bitfinex","BTCUSD",1760618721470,5.70325439,111740.0,111730.0,0.21524492]
["bitfinex","BTCUSD",1760618721681,5.70325439,111740.0,111730.0,0.03624197]
["bitfinex","BTCUSD",1760618721908,4.98196118,111740.0,111730.0,0.21524492]
["bitfinex","BTCUSD",1760618722139,0.14725925,111740.0,111730.0,0.21524492]
["bitfinex","BTCUSD",1760618722365,0.14725925,111740.0,111730.0,0.59653813]
["bitfinex","BTCUSD",1760618722630,0.11155893,111740.0,111730.0,0.68622825]
["bitfinex","BTCUSD",1760618722829,0.11,111740.0,111730.0,0.68622825]
["bitfinex","BTCUSD",1760618723470,0.11,111740.0,111730.0,0.30493504]
["bitfinex","BTCUSD",1760618723683,0.14697029,111740.0,111730.0,0.68622825]
["bitfinex","BTCUSD",1760618724329,0.11,111740.0,111730.0,0.68622825]
["bitfinex","BTCUSD",1760618724788,0.59246004,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760618724997,5.38495955,111770.0,111760.0,0.21489717]
["bitfinex","BTCUSD",1760618725248,5.3542902,111770.0,111760.0,0.21489717]
["bitfinex","BTCUSD",1760618725457,5.3542878,111770.0,111760.0,0.21489717]
["bitfinex","BTCUSD",1760618725871,5.38986333,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618726104,5.39086333,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618726555,5.38986333,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618726763,5.39086333,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618727390,5.47137847,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618728664,5.09008526,111770.0,111760.0,0.21489717]
["bitfinex","BTCUSD",1760618728873,5.47137847,111770.0,111760.0,0.21489717]
["bitfinex","BTCUSD",1760618729338,5.42309127,111770.0,111760.0,0.21489717]
["bitfinex","BTCUSD",1760618729600,5.44241386,111770.0,111760.0,0.21489717]
["bitfinex","BTCUSD",1760618730304,5.44241386,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618730728,5.06112065,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618730935,5.44241386,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618731372,5.49070106,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618731805,5.10940785,111770.0,111760.0,0.03594227]
["bitfinex","BTCUSD",1760618732015,5.49070106,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618732238,6.30115831,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618732703,6.31725404,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618732894,6.31569545,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618733647,6.25130297,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618734504,6.29960655,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618734719,5.88661148,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618735378,5.88817028,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618735595,5.87206757,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618735814,5.85529501,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618736256,5.87206531,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618736478,5.87206411,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618736667,5.85529501,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618736925,5.87206408,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618737145,5.85529501,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618739032,5.87206188,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618739269,5.85529501,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618740575,5.87205964,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618741021,6.25335285,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618741235,5.88816235,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618741461,5.84577223,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618741676,5.8779623,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618742615,5.84577223,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618742835,5.87747409,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618743517,6.21637718,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618743744,6.21637956,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618746288,6.25256184,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618746507,6.20425826,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618746724,6.23117334,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618746975,6.24520717,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618749200,6.3095901,111770.0,111760.0,0.00014969]
["bitfinex","BTCUSD",1760618750549,5.513589,111750.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760618750761,5.8177004,111750.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760618750964,5.67470193,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760618751177,5.78483896,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618751807,5.75261773,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618752676,5.41261773,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618752905,5.32292761,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618753116,5.32292761,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618754102,5.14394068,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618754319,0.32986846,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618754533,0.64944896,111740.0,111730.0,0.0435822]
["bitfinex","BTCUSD",1760618754742,0.66877155,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618756632,0.66829453,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618758323,0.32939144,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618758524,0.31006885,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618760499,0.64897194,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618760720,0.66829453,111740.0,111730.0,0.22258515]
["bitfinex","BTCUSD",1760618763325,0.66829453,111740.0,111730.0,0.0435822]
["bitfinex","BTCUSD",1760618763560,5.32400953,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618765001,5.32400953,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618766196,5.32400953,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618766635,4.98510644,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618766841,0.32939144,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618767056,0.31006885,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618767285,0.31006885,111740.0,111730.0,0.21541002]
["bitfinex","BTCUSD",1760618768271,0.13108192,111740.0,111730.0,0.21541002]
["bitfinex","BTCUSD",1760618769189,0.12952298,111740.0,111730.0,0.21541002]
["bitfinex","BTCUSD",1760618775974,0.30850991,111740.0,111730.0,0.21541002]
["bitfinex","BTCUSD",1760618777308,0.12952298,111740.0,111730.0,0.21541002]
["bitfinex","BTCUSD",1760618779015,0.12952298,111740.0,111730.0,0.30510014]
["bitfinex","BTCUSD",1760618781260,0.12952298,111740.0,111730.0,0.39538014]
["bitfinex","BTCUSD",1760618781940,0.12952298,111740.0,111730.0,0.21541002]
["bitfinex","BTCUSD",1760618782439,0.647413,111740.0,111730.0,0.03640707]
["bitfinex","BTCUSD",1760618782658,5.34661521,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618783328,0.66673559,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618784305,5.32245059,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618784741,5.32245059,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618784957,5.32245059,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618785385,5.3240095,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618785598,5.17829299,111740.0,111730.0,0.21692486]
["bitfinex","BTCUSD",1760618786915,4.8393899,111740.0,111730.0,0.21692486]
["bitfinex","BTCUSD",1760618787123,5.17829299,111740.0,111730.0,0.21692486]
["bitfinex","BTCUSD",1760618788201,0.1208815,111740.0,111730.0,0.21692486]
["bitfinex","BTCUSD",1760618788421,0.10155891,111740.0,111730.0,0.21692486]
["bitfinex","BTCUSD",1760618789524,0.1,111740.0,111730.0,0.21692486]
["bitfinex","BTCUSD",1760618790265,0.61789002,111740.0,111730.0,0.03792191]
["bitfinex","BTCUSD",1760618790488,0.61789002,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618790913,0.63722087,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618791392,0.11933085,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618791637,0.27898693,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618793859,0.1,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618794133,0.1,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618794579,0.27898693,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618795220,0.1,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618796167,0.1,111740.0,111730.0,0.30510012]
["bitfinex","BTCUSD",1760618797506,0.43890309,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618797944,0.11933052,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618798166,0.1,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618803486,0.48125792,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618804150,5.33529148,111740.0,111730.0,0.21541]
["bitfinex","BTCUSD",1760618805327,5.33529148,111740.0,111730.0,0.03640705]
["bitfinex","BTCUSD",1760618805597,5.33529148,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618805598,5.3594561,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618805813,5.6994561,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618807193,5.7010151,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618811037,5.31975718,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618811244,5.7010151,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618814902,5.31975718,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618815101,5.31975718,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618815102,1.02113548,111740.0,111730.0,0.17955291]
["bitfinex","BTCUSD",1760618815243,0.46089063,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618815440,0.84214855,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618815671,1.02113548,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618816036,1.02113548,111740.0,111730.0,0.03640694]
["bitfinex","BTCUSD",1760618816448,0.63987756,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618816664,1.02113548,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618817080,1.02113548,111740.0,111730.0,0.03640694]
["bitfinex","BTCUSD",1760618818234,1.02113548,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618819419,0.68113548,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618820126,0.50058955,111740.0,111730.0,0.21540989]
["bitfinex","BTCUSD",1760618820638,0.50058955,111740.0,111730.0,0.03640694]
["bitfinex","BTCUSD",1760618820639,0.67957648,111740.0,111730.0,0.03640694]
["bitfinex","BTCUSD",1760618820880,0.67957648,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618821378,5.6994561,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618822356,5.78914622,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618822617,6.19796396,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618823277,6.23174429,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618823502,5.85048637,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618823945,6.27661507,111740.0,111730.0,0.00054996]
["bitfinex","BTCUSD",1760618824163,6.27920256,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760618824384,5.17475,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760618824600,5.80920616,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760618824830,0.17906706,111690.0,111680.0,0.0721521]
["bitfinex","BTCUSD",1760618825061,0.67032498,111690.0,111680.0,0.27639988]
["bitfinex","BTCUSD",1760618825287,0.67032498,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618825756,0.70633277,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618825973,0.52726571,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618827558,0.14600779,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618827784,0.52726571,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618830117,0.70633277,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618830353,0.32507485,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618830590,0.52726571,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618832507,0.54647118,111690.0,111680.0,0.20464778]
["bitfinex","BTCUSD",1760618841237,0.95181623,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1760618841437,0.57055831,111690.0,111680.0,0.17948309]
["bitfinex","BTCUSD",1760618842485,6.15871447,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760618842696,6.27249173,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760618843123,6.30419359,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760618843344,6.27207741,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760618844417,6.28834538,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760618844871,5.55605601,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618845093,5.84289232,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618845778,5.84445221,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618846438,5.82821335,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618847329,5.89265559,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618847806,5.81609394,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618848225,6.19735186,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618848879,6.21399242,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618849083,6.27843466,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618849416,5.89717674,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760618849915,5.96868681,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618850127,6.28810705,111670.0,111660.0,0.02197563]
["bitfinex","BTCUSD",1760618850571,6.28810705,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618850798,6.22422296,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618851268,6.22527285,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618851487,6.23887617,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618852127,6.31935483,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618852596,6.31934303,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618853026,6.3209031,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618854193,6.30729978,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618855491,6.3209031,111670.0,111660.0,0.01360332]
["bitfinex","BTCUSD",1760618855918,0.51911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760618856135,6.19287036,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1760618856555,6.19287036,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618857618,6.19285103,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618857821,6.27332969,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618858676,6.30533373,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618858895,6.68659165,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618859155,6.30533373,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618859386,6.33227467,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618859620,6.71353259,111660.0,111650.0,0.00098367]
["bitfinex","BTCUSD",1760618859836,5.3348783,111630.0,111620.0,0.26028992]
["bitfinex","BTCUSD",1760618860060,4.99187574,111630.0,111620.0,0.26028992]
["bitfinex","BTCUSD",1760618860559,5.75439158,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760618860785,5.75439158,111630.0,111620.0,0.17957935]
["bitfinex","BTCUSD",1760618860995,5.79035273,111630.0,111620.0,0.18007943]
["bitfinex","BTCUSD",1760618862263,5.79035273,111630.0,111620.0,0.00090008]
["bitfinex","BTCUSD",1760618862480,5.79035273,111630.0,111620.0,0.18007943]
["bitfinex","BTCUSD",1760618862691,5.79191313,111630.0,111620.0,0.00090008]
["bitfinex","BTCUSD",1760618863335,5.74412116,111630.0,111620.0,0.00090008]
["bitfinex","BTCUSD",1760618863743,5.83984783,111630.0,111620.0,0.00090008]
["bitfinex","BTCUSD",1760618865476,5.41701054,111630.0,111620.0,0.00265163]
["bitfinex","BTCUSD",1760618865686,5.15997939,111630.0,111620.0,0.00265163]
["bitfinex","BTCUSD",1760618865900,5.30794049,111630.0,111620.0,0.00265163]
["bitfinex","BTCUSD",1760618866332,5.27593645,111630.0,111620.0,0.00265163]
["bitfinex","BTCUSD",1760618866549,5.27593673,111630.0,111620.0,0.00265163]
["bitfinex","BTCUSD",1760618868633,5.27529304,111630.0,111620.0,0.00265163]
["bitfinex","BTCUSD",1760618870368,5.33901567,111630.0,111620.0,0.00265163]
["bitfinex","BTCUSD",1760618873305,0.17917935,111620.0,111610.0,0.17959378]
["bitfinex","BTCUSD",1760618873509,0.60890779,111620.0,111610.0,0.22353499]
["bitfinex","BTCUSD",1760618873774,0.60890779,111620.0,111610.0,0.22411897]
["bitfinex","BTCUSD",1760618873926,0.42972844,111620.0,111610.0,0.22411897]
["bitfinex","BTCUSD",1760618874306,0.44633396,111620.0,111610.0,0.22411897]
["bitfinex","BTCUSD",1760618874511,0.42972844,111620.0,111610.0,0.22411897]
["bitfinex","BTCUSD",1760618874722,0.44633585,111620.0,111610.0,0.22411897]
["bitfinex","BTCUSD",1760618874924,0.44633564,111620.0,111610.0,0.22411897]
["bitfinex","BTCUSD",1760618875126,0.15448775,111620.0,111610.0,0.65348764]
["bitfinex","BTCUSD",1760618875353,0.06448775,111620.0,111610.0,0.68999137]
["bitfinex","BTCUSD",1760618875559,0.04788055,111620.0,111610.0,1.02966992]
["bitfinex","BTCUSD",1760618875822,4.989e-05,111620.0,111610.0,0.68999137]
["bitfinex","BTCUSD",1760618876030,4.989e-05,111620.0,111610.0,1.02966992]
["bitfinex","BTCUSD",1760618876651,4.989e-05,111620.0,111610.0,1.11994992]
["bitfinex","BTCUSD",1760618876862,4.989e-05,111620.0,111610.0,1.12094992]
["bitfinex","BTCUSD",1760618877429,4.989e-05,111620.0,111610.0,0.78127137]
["bitfinex","BTCUSD",1760618878270,4.989e-05,111620.0,111610.0,1.12094992]
["bitfinex","BTCUSD",1760618879161,4.989e-05,111620.0,111610.0,0.65480909]
["bitfinex","BTCUSD",1760618880475,0.01004989,111620.0,111610.0,0.65480909]
["bitfinex","BTCUSD",1760618880691,0.02920765,111620.0,111610.0,0.65480909]
["bitfinex","BTCUSD",1760618881134,0.02920765,111620.0,111610.0,0.31480909]
["bitfinex","BTCUSD",1760618882330,0.01004989,111620.0,111610.0,0.31480909]
["bitfinex","BTCUSD",1760618884435,0.01004989,111620.0,111610.0,0.65448764]
["bitfinex","BTCUSD",1760618886643,0.01004989,111620.0,111610.0,0.31480909]
["bitfinex","BTCUSD",1760618888005,0.01004989,111620.0,111610.0,0.65448764]
["bitfinex","BTCUSD",1760618888219,4.989e-05,111620.0,111610.0,0.69066992]
["bitfinex","BTCUSD",1760618892222,4.989e-05,111620.0,111610.0,1.03066992]
["bitfinex","BTCUSD",1760618892424,0.04308108,111660.0,111630.0,0.52812146]
["bitfinex","BTCUSD",1760618892644,0.12,111660.0,111650.0,0.51880976]
["bitfinex","BTCUSD",1760618892846,0.12,111660.0,111650.0,0.60849988]
["bitfinex","BTCUSD",1760618893466,0.05105552,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760618893467,0.07497884,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760618893674,0.17308108,111680.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1760618893914,0.17308108,111680.0,111670.0,0.26858932]
["bitfinex","BTCUSD",1760618894139,0.15392332,111680.0,111670.0,0.25067941]
["bitfinex","BTCUSD",1760618894582,0.15392332,111680.0,111670.0,0.25081336]
["bitfinex","BTCUSD",1760618895357,0.13,111680.0,111670.0,0.25081336]
["bitfinex","BTCUSD",1760618895580,0.13155974,111680.0,111670.0,0.25081336]
["bitfinex","BTCUSD",1760618899097,0.31064283,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618900010,0.31064283,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618900280,0.31064283,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618900948,0.13155974,111680.0,111670.0,0.19714299]
["bitfinex","BTCUSD",1760618901759,0.31064283,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618902146,5.24409538,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618902335,4.92357459,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618902540,0.13155974,111680.0,111670.0,0.19630316]
["bitfinex","BTCUSD",1760618902765,0.47123829,111680.0,111670.0,0.19630316]
["bitfinex","BTCUSD",1760618903432,0.65032138,111680.0,111670.0,0.19630316]
["bitfinex","BTCUSD",1760618903857,0.47123829,111680.0,111670.0,0.19630316]
["bitfinex","BTCUSD",1760618905321,0.65032138,111680.0,111670.0,0.19630316]
["bitfinex","BTCUSD",1760618905525,0.67336643,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618907203,5.26714043,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618907998,5.26558069,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618908206,0.4927236,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618908635,5.26558069,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618909577,5.26558069,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618910003,5.26558069,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618910406,5.26558069,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618910628,5.26558069,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618911313,5.24641406,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618911535,5.24641406,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618911751,5.26714387,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618911968,5.69651254,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618912188,5.35683399,111680.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760618914407,0.49428678,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618914616,0.47511678,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618915038,0.13543823,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618916102,0.13543823,111680.0,111670.0,0.19714299]
["bitfinex","BTCUSD",1760618916780,0.13543823,111680.0,111670.0,0.71671166]
["bitfinex","BTCUSD",1760618916997,0.25582108,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618916998,0.04309232,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618917225,0.58658274,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618917473,4.79762798,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760618917694,4.79762798,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618917695,0.17993066,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618917930,0.13,111720.0,111710.0,0.1969385]
["bitfinex","BTCUSD",1760618918150,0.13,111720.0,111710.0,0.23453745]
["bitfinex","BTCUSD",1760618918366,0.13050059,111720.0,111710.0,0.30632407]
["bitfinex","BTCUSD",1760618919234,0.13050059,111720.0,111710.0,0.39652407]
["bitfinex","BTCUSD",1760618920554,0.13050059,111720.0,111710.0,0.73620262]
["bitfinex","BTCUSD",1760618922905,0.13050059,111720.0,111710.0,1.1123849]
["bitfinex","BTCUSD",1760618923334,0.13283352,111720.0,111710.0,1.1123849]
["bitfinex","BTCUSD",1760618923551,0.00283352,111720.0,111710.0,1.1123849]
["bitfinex","BTCUSD",1760618924911,0.00283352,111720.0,111710.0,0.68250635]
["bitfinex","BTCUSD",1760618925370,0.00283352,111720.0,111710.0,1.1123849]
["bitfinex","BTCUSD",1760618925596,0.00283352,111720.0,111710.0,1.1539686]
["bitfinex","BTCUSD",1760618926914,0.00283352,111720.0,111710.0,1.18088098]
["bitfinex","BTCUSD",1760618928380,0.00283352,111720.0,111710.0,0.79961873]
["bitfinex","BTCUSD",1760618928807,0.00283352,111720.0,111710.0,1.1539686]
["bitfinex","BTCUSD",1760618929048,0.00283352,111720.0,111710.0,1.1539286]
["bitfinex","BTCUSD",1760618930361,0.00283352,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618930599,0.00283352,111720.0,111710.0,1.1539286]
["bitfinex","BTCUSD",1760618931986,0.00264524,111720.0,111710.0,1.1539286]
["bitfinex","BTCUSD",1760618933332,0.00264524,111720.0,111710.0,0.73648407]
["bitfinex","BTCUSD",1760618933548,0.00264524,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618937302,0.00264524,111720.0,111710.0,0.73648407]
["bitfinex","BTCUSD",1760618937518,0.00264524,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618937721,0.00264524,111720.0,111710.0,1.1539286]
["bitfinex","BTCUSD",1760618938330,0.00264524,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618939410,0.00264524,111720.0,111710.0,1.1539286]
["bitfinex","BTCUSD",1760618940823,0.00264524,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618942817,0.38390749,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618943355,0.02180714,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618943608,0.00264524,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618945322,0.04575952,111720.0,111710.0,0.77266635]
["bitfinex","BTCUSD",1760618945766,0.42702177,111720.0,111710.0,0.64632407]
["bitfinex","BTCUSD",1760618945992,0.42702177,111720.0,111710.0,0.30632407]
["bitfinex","BTCUSD",1760618945993,0.81828402,111720.0,111710.0,0.30632407]
["bitfinex","BTCUSD",1760618946203,1.0219215,111720.0,111710.0,0.30632407]
["bitfinex","BTCUSD",1760618946420,1.06975216,111720.0,111710.0,0.03759895]
["bitfinex","BTCUSD",1760618946640,1.06975216,111720.0,111700.0,0.17903919]
["bitfinex","BTCUSD",1760618946641,1.0378544,111720.0,111700.0,0.17903919]
["bitfinex","BTCUSD",1760618946893,0.61628999,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618947147,0.78595879,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618947371,0.73812813,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618947584,0.78595879,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618947775,0.78595879,111710.0,111700.0,0.21575672]
["bitfinex","BTCUSD",1760618948089,0.60692379,111710.0,111700.0,0.21575672]
["bitfinex","BTCUSD",1760618948315,0.73812813,111710.0,111700.0,0.21575672]
["bitfinex","BTCUSD",1760618948947,0.721455,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618949152,5.33188939,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618949386,5.315229,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618949612,5.33188291,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618950221,5.315229,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760618950425,5.315229,111710.0,111700.0,0.21575672]
["bitfinex","BTCUSD",1760618951412,5.3392114,111710.0,111700.0,0.21575672]
["bitfinex","BTCUSD",1760618951823,5.07121426,111710.0,111700.0,0.21575672]
["bitfinex","BTCUSD",1760618952011,5.07121426,111710.0,111700.0,0.0367057]
["bitfinex","BTCUSD",1760618952231,4.593774,111700.0,111690.0,0.17906626]
["bitfinex","BTCUSD",1760618952498,0.51042415,111700.0,111690.0,0.17906626]
["bitfinex","BTCUSD",1760618952719,0.51159083,111700.0,111690.0,0.19697296]
["bitfinex","BTCUSD",1760618952942,0.69064185,111700.0,111690.0,0.17906626]
["bitfinex","BTCUSD",1760618953133,0.69064185,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618953396,0.51159083,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618954461,0.13032858,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618954684,0.49242893,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618954894,0.51159083,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618955761,0.13032858,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618956002,0.49242893,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618956209,0.51159083,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618957282,0.69064185,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618959433,0.13032858,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618959666,0.2902177,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618959893,0.67147995,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618960099,0.69064185,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618961709,0.67147995,111700.0,111690.0,0.22294904]
["bitfinex","BTCUSD",1760618963870,0.67147995,111700.0,111680.0,0.18800941]
["bitfinex","BTCUSD",1760618964079,0.56032931,111690.0,111680.0,0.18800941]
["bitfinex","BTCUSD",1760618964294,0.70032931,111690.0,111680.0,0.18800941]
["bitfinex","BTCUSD",1760618965925,0.31906706,111690.0,111680.0,0.18800941]
["bitfinex","BTCUSD",1760618966130,0.14,111690.0,111680.0,0.18800941]
["bitfinex","BTCUSD",1760618966340,0.70032931,111690.0,111680.0,0.23367851]
["bitfinex","BTCUSD",1760618966546,0.52126225,111690.0,111680.0,0.23367851]
["bitfinex","BTCUSD",1760618966765,0.70032931,111690.0,111680.0,0.23367851]
["bitfinex","BTCUSD",1760618967410,0.52126225,111690.0,111680.0,0.23367851]
["bitfinex","BTCUSD",1760618967619,0.70032931,111690.0,111680.0,0.23367851]
["bitfinex","BTCUSD",1760618967829,0.70032931,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760618968050,1.08159156,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760618968265,0.17908309,111680.0,111660.0,0.18806911]
["bitfinex","BTCUSD",1760618968482,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760618968483,0.31908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760618969604,0.70034534,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760618969835,0.14,111680.0,111670.0,0.99018545]
["bitfinex","BTCUSD",1760618970060,0.12615467,111680.0,111670.0,0.99018545]
["bitfinex","BTCUSD",1760618970280,0.00058339,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760618970495,0.42184564,111690.0,111680.0,0.34757384]
["bitfinex","BTCUSD",1760618974493,0.4489053,111690.0,111680.0,0.34757384]
["bitfinex","BTCUSD",1760618975677,0.4489053,111690.0,111680.0,0.25788372]
["bitfinex","BTCUSD",1760618979983,0.42184564,111690.0,111680.0,0.25788372]
["bitfinex","BTCUSD",1760618981051,0.44845473,111690.0,111680.0,0.25788372]
["bitfinex","BTCUSD",1760618987181,0.04058339,111690.0,111680.0,0.25788372]
["bitfinex","BTCUSD",1760618989264,0.04049243,111690.0,111680.0,0.25788372]
["bitfinex","BTCUSD",1760619001094,0.37967175,111690.0,111680.0,0.25788372]
["bitfinex","BTCUSD",1760619001966,5.15251281,111690.0,111670.0,0.00013395]
["bitfinex","BTCUSD",1760619002181,0.33917932,111680.0,111670.0,0.17922287]
["bitfinex","BTCUSD",1760619002394,0.53797921,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760619002609,5.13175321,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760619002829,5.25175321,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760619005188,4.593774,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760619005470,5.05295332,111680.0,111670.0,0.2413966]
["bitfinex","BTCUSD",1760619005685,0.63826241,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760619005896,0.45917932,111680.0,111670.0,0.17923308]
["bitfinex","BTCUSD",1760619006326,0.45917932,111680.0,111670.0,0.19714299]
["bitfinex","BTCUSD",1760619006561,0.12,111680.0,111670.0,0.19714299]
["bitfinex","BTCUSD",1760619010566,0.11751612,111680.0,111670.0,0.28683311]
["bitfinex","BTCUSD",1760619010798,0.22922112,111710.0,111700.0,0.51905102]
["bitfinex","BTCUSD",1760619011022,0.38700998,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619011023,0.17520463,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619011251,0.16067341,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619011471,0.45917932,111740.0,111730.0,0.19690324]
["bitfinex","BTCUSD",1760619011684,0.65739263,111740.0,111730.0,0.01790029]
["bitfinex","BTCUSD",1760619011920,4.593774,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760619012132,0.4984057,111730.0,111720.0,0.23361999]
["bitfinex","BTCUSD",1760619012352,0.49890617,111730.0,111720.0,0.2157181]
["bitfinex","BTCUSD",1760619012571,0.15972685,111730.0,111720.0,0.2157181]
["bitfinex","BTCUSD",1760619012784,0.14050047,111730.0,111720.0,0.2157181]
["bitfinex","BTCUSD",1760619012996,4.9521797,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619013285,0.4884057,111740.0,111730.0,0.21847506]
["bitfinex","BTCUSD",1760619013510,0.64816625,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619015792,0.64816625,111740.0,111720.0,0.2157181]
["bitfinex","BTCUSD",1760619015930,0.33917932,111730.0,111720.0,0.21585205]
["bitfinex","BTCUSD",1760619016143,0.13,111730.0,111720.0,0.21585205]
["bitfinex","BTCUSD",1760619016757,0.46917932,111730.0,111720.0,0.21585205]
["bitfinex","BTCUSD",1760619016973,0.47151194,111730.0,111720.0,0.21585205]
["bitfinex","BTCUSD",1760619017174,0.65051489,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619017432,5.24428889,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619017622,5.24428889,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619017829,5.24428889,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619018455,5.24428889,111730.0,111720.0,0.19705481]
["bitfinex","BTCUSD",1760619018634,5.06528594,111730.0,111720.0,0.23466287]
["bitfinex","BTCUSD",1760619018831,0.47151194,111730.0,111720.0,0.21676098]
["bitfinex","BTCUSD",1760619020170,0.13233262,111730.0,111720.0,0.21676098]
["bitfinex","BTCUSD",1760619023053,0.65051489,111730.0,111720.0,0.21676098]
["bitfinex","BTCUSD",1760619023951,0.47151194,111730.0,111720.0,0.21676098]
["bitfinex","BTCUSD",1760619024159,5.24428889,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619024374,5.33397901,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619024811,5.67397901,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619025235,5.69313601,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619029315,6.03231533,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619029538,6.05629773,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619029968,6.17228487,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619031501,5.83310555,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619031716,5.81647546,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619031934,5.71711841,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619032156,5.71709747,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619032823,5.74909332,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619033038,6.05627679,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619033234,6.08827264,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619034627,5.81957957,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619034821,5.81957957,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619034822,0.15149638,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619035031,0.13233262,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619035279,0.13233262,111730.0,111720.0,0.24888866]
["bitfinex","BTCUSD",1760619035496,0.13233262,111730.0,111720.0,0.33857878]
["bitfinex","BTCUSD",1760619047525,0.51362681,111730.0,111720.0,0.33857878]
["bitfinex","BTCUSD",1760619047938,0.51362681,111730.0,111720.0,0.24888866]
["bitfinex","BTCUSD",1760619048151,0.51362681,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619048361,0.51362681,111730.0,111720.0,0.19705481]
["bitfinex","BTCUSD",1760619049779,0.13233262,111730.0,111720.0,0.19705481]
["bitfinex","BTCUSD",1760619049996,0.51362681,111730.0,111720.0,0.19705481]
["bitfinex","BTCUSD",1760619051060,0.51362681,111730.0,111720.0,0.23466281]
["bitfinex","BTCUSD",1760619051304,0.51362681,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619053144,0.13233262,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619053343,0.51362681,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619061458,0.69262976,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619061864,0.51362681,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619062126,0.69262976,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619062332,0.51362681,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619062839,0.69262976,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619064019,0.51362681,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619064658,0.13233262,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619064881,0.51362681,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619065032,0.53289935,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619065686,0.7119023,111730.0,111720.0,0.21676092]
["bitfinex","BTCUSD",1760619066339,0.00233262,111730.0,111720.0,1.4452217]
["bitfinex","BTCUSD",1760619066573,0.00233262,111730.0,111720.0,1.06392751]
["bitfinex","BTCUSD",1760619066798,0.00233262,111730.0,111720.0,0.68263332]
["bitfinex","BTCUSD",1760619067007,0.41362681,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619067436,0.03233262,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619068071,0.03233262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619068493,0.03233262,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619068705,0.03233262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619068906,0.00233262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619069111,0.00233262,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619073224,0.01233262,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619073885,0.01233262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619075784,0.01233262,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619075988,0.01233262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619076873,0.01233262,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619079002,0.01233262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619081097,0.01333262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619081521,0.01233262,111730.0,111720.0,0.68774523]
["bitfinex","BTCUSD",1760619084980,0.01233262,111730.0,111720.0,0.30645104]
["bitfinex","BTCUSD",1760619090241,0.57262976,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619090446,0.57262976,111730.0,111720.0,0.01803584]
["bitfinex","BTCUSD",1760619090878,0.57262976,111730.0,111720.0,0.19705481]
["bitfinex","BTCUSD",1760619092963,0.01233262,111730.0,111720.0,0.19705481]
["bitfinex","BTCUSD",1760619093390,0.01233262,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619094038,0.01233262,111730.0,111720.0,0.34279027]
["bitfinex","BTCUSD",1760619094255,0.01233262,111730.0,111720.0,0.72408446]
["bitfinex","BTCUSD",1760619094460,0.01233262,111730.0,111720.0,0.34279027]
["bitfinex","BTCUSD",1760619097036,0.40056639,111750.0,111730.0,0.17898744]
["bitfinex","BTCUSD",1760619097242,4.593774,111740.0,111730.0,0.19688773]
["bitfinex","BTCUSD",1760619097456,5.29405512,111740.0,111730.0,0.25175062]
["bitfinex","BTCUSD",1760619097664,0.70028112,111740.0,111730.0,0.23385033]
["bitfinex","BTCUSD",1760619097877,0.70086412,111740.0,111730.0,0.23385033]
["bitfinex","BTCUSD",1760619099148,5.29463812,111740.0,111720.0,0.34279027]
["bitfinex","BTCUSD",1760619099372,0.140583,111740.0,111730.0,0.19552844]
["bitfinex","BTCUSD",1760619099607,0.52187719,111740.0,111730.0,0.19552844]
["bitfinex","BTCUSD",1760619100432,0.140583,111740.0,111730.0,0.19552844]
["bitfinex","BTCUSD",1760619100638,0.52187719,111740.0,111730.0,0.19552844]
["bitfinex","BTCUSD",1760619100846,0.52187719,111740.0,111730.0,0.24936031]
["bitfinex","BTCUSD",1760619100999,0.52187719,111740.0,111730.0,0.23283482]
["bitfinex","BTCUSD",1760619103206,0.70086412,111740.0,111730.0,0.23283482]
["bitfinex","BTCUSD",1760619105227,5.29463812,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619105560,4.593774,111730.0,111720.0,0.26884304]
["bitfinex","BTCUSD",1760619105771,0.48129419,111730.0,111720.0,0.26884304]
["bitfinex","BTCUSD",1760619107158,0.66029714,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619107292,0.66029714,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619108154,0.66185617,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619109361,0.29983823,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619109566,0.61959591,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619109781,0.29983823,111730.0,111720.0,0.21586629]
["bitfinex","BTCUSD",1760619110014,0.61959591,111730.0,111720.0,0.21586629]
["bitfinex","BTCUSD",1760619110201,0.63887216,111730.0,111720.0,0.21586629]
["bitfinex","BTCUSD",1760619110435,0.63887216,111730.0,111720.0,0.03684732]
["bitfinex","BTCUSD",1760619110644,0.63887216,111730.0,111720.0,0.17915292]
["bitfinex","BTCUSD",1760619111334,0.63887216,111730.0,111720.0,0.00013395]
["bitfinex","BTCUSD",1760619111738,0.000583,111740.0,111730.0,0.51900295]
["bitfinex","BTCUSD",1760619111947,0.000583,111740.0,111730.0,1.12816908]
["bitfinex","BTCUSD",1760619112363,0.000583,111740.0,111730.0,1.15507492]
["bitfinex","BTCUSD",1760619117809,1e-08,111740.0,111730.0,1.1912572]
["bitfinex","BTCUSD",1760619122825,1e-08,111740.0,111730.0,0.85222327]
["bitfinex","BTCUSD",1760619123039,1e-08,111740.0,111730.0,1.1912572]
["bitfinex","BTCUSD",1760619123264,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619123487,1e-08,111740.0,111730.0,1.1911772]
["bitfinex","BTCUSD",1760619126445,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619126657,1e-08,111740.0,111730.0,1.1911772]
["bitfinex","BTCUSD",1760619127356,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619127776,1e-08,111740.0,111730.0,1.1911372]
["bitfinex","BTCUSD",1760619127981,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619128597,1e-08,111740.0,111730.0,1.1911372]
["bitfinex","BTCUSD",1760619128801,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619129013,1e-08,111740.0,111730.0,1.1911372]
["bitfinex","BTCUSD",1760619135490,1e-08,111740.0,111730.0,0.85210327]
["bitfinex","BTCUSD",1760619135693,1e-08,111740.0,111730.0,0.81588099]
["bitfinex","BTCUSD",1760619135896,1e-08,111740.0,111730.0,0.76146327]
["bitfinex","BTCUSD",1760619136733,1e-08,111740.0,111730.0,1.1910972]
["bitfinex","BTCUSD",1760619136940,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619137154,1e-08,111740.0,111730.0,1.1910972]
["bitfinex","BTCUSD",1760619138023,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619138236,1e-08,111740.0,111730.0,1.1910972]
["bitfinex","BTCUSD",1760619138725,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619138941,1e-08,111740.0,111730.0,1.1910972]
["bitfinex","BTCUSD",1760619139154,1e-08,111740.0,111730.0,1.1910572]
["bitfinex","BTCUSD",1760619144376,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619144598,1e-08,111740.0,111730.0,1.1910172]
["bitfinex","BTCUSD",1760619145044,1e-08,111740.0,111730.0,1.1004972]
["bitfinex","BTCUSD",1760619145267,0.08745008,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760619145477,5.11173081,111780.0,111770.0,0.21562143]
["bitfinex","BTCUSD",1760619145695,0.47059233,111780.0,111770.0,0.19772755]
["bitfinex","BTCUSD",1760619145906,0.65184626,111780.0,111770.0,0.19772755]
["bitfinex","BTCUSD",1760619146456,0.65199641,111780.0,111770.0,0.19772755]
["bitfinex","BTCUSD",1760619146679,0.47507353,111780.0,111770.0,0.19772755]
["bitfinex","BTCUSD",1760619147198,0.69070491,111780.0,111770.0,0.19772755]
["bitfinex","BTCUSD",1760619148511,0.1727481,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760619148686,0.1711897,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760619148948,0.1344812,111780.0,111770.0,0.35914901]
["bitfinex","BTCUSD",1760619150214,0.1344812,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760619150411,0.1344812,111780.0,111770.0,0.35914901]
["bitfinex","BTCUSD",1760619150623,0.1344812,111780.0,111770.0,0.42102663]
["bitfinex","BTCUSD",1760619150826,0.1344812,111780.0,111770.0,0.33050663]
["bitfinex","BTCUSD",1760619151028,0.1344812,111780.0,111770.0,0.42098663]
["bitfinex","BTCUSD",1760619151801,0.47351513,111780.0,111770.0,0.33050663]
["bitfinex","BTCUSD",1760619152404,0.1344812,111780.0,111770.0,0.33050663]
["bitfinex","BTCUSD",1760619152860,0.46995896,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760619153105,0.6855229,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760619153323,0.50660002,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760619155057,0.6855229,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760619155892,0.6855229,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760619156095,0.6855229,111780.0,111770.0,0.21562029]
["bitfinex","BTCUSD",1760619156584,0.50660002,111780.0,111770.0,0.21562029]
["bitfinex","BTCUSD",1760619156831,0.16756609,111780.0,111770.0,0.21562029]
["bitfinex","BTCUSD",1760619157070,0.50660002,111780.0,111770.0,0.21562029]
["bitfinex","BTCUSD",1760619157483,0.1868194,111780.0,111770.0,0.21562029]
["bitfinex","BTCUSD",1760619157736,0.16756609,111780.0,111770.0,0.21562029]
["bitfinex","BTCUSD",1760619161247,0.16756609,111780.0,111770.0,0.30531041]
["bitfinex","BTCUSD",1760619164593,0.50660002,111780.0,111770.0,0.30531041]
["bitfinex","BTCUSD",1760619164815,0.52585333,111780.0,111770.0,0.30531041]
["bitfinex","BTCUSD",1760619165292,0.1868194,111780.0,111770.0,0.30531041]
["bitfinex","BTCUSD",1760619165561,0.16756609,111780.0,111770.0,0.30531041]
["bitfinex","BTCUSD",1760619169595,0.54854517,111780.0,111770.0,0.30531041]
["bitfinex","BTCUSD",1760619173514,0.74673697,111780.0,111770.0,0.21562029]
["bitfinex","BTCUSD",1760619174622,1.12771605,111780.0,111760.0,0.18787509]
["bitfinex","BTCUSD",1760619174823,0.38097908,111770.0,111760.0,0.27756521]
["bitfinex","BTCUSD",1760619175024,0.47097908,111770.0,111760.0,0.27756521]
["bitfinex","BTCUSD",1760619175439,0.09,111770.0,111760.0,0.18787509]
["bitfinex","BTCUSD",1760619176015,0.09,111770.0,111760.0,0.90885417]
["bitfinex","BTCUSD",1760619176221,0.09,111770.0,111760.0,1.21476865]
["bitfinex","BTCUSD",1760619176419,0.091,111770.0,111760.0,1.21476865]
["bitfinex","BTCUSD",1760619178717,0.09,111770.0,111760.0,1.21476865]
["bitfinex","BTCUSD",1760619179045,0.091,111770.0,111760.0,1.21476865]
["bitfinex","BTCUSD",1760619180087,0.09274844,111770.0,111760.0,1.21476865]
["bitfinex","BTCUSD",1760619181556,0.09274844,111770.0,111760.0,1.12440865]
["bitfinex","BTCUSD",1760619181973,0.09274844,111770.0,111760.0,1.21472865]
["bitfinex","BTCUSD",1760619182113,0.09274844,111770.0,111760.0,1.12440865]
["bitfinex","BTCUSD",1760619182523,0.09274844,111770.0,111760.0,1.21472865]
["bitfinex","BTCUSD",1760619182763,0.09274844,111770.0,111760.0,1.12440865]
["bitfinex","BTCUSD",1760619182909,0.09274844,111770.0,111760.0,1.21472865]
["bitfinex","BTCUSD",1760619183542,0.00274844,111770.0,111760.0,1.21472865]
["bitfinex","BTCUSD",1760619183751,0.00274844,111770.0,111760.0,0.83374957]
["bitfinex","BTCUSD",1760619184015,0.00274844,111770.0,111760.0,1.21472865]
["bitfinex","BTCUSD",1760619185025,0.00274844,111770.0,111760.0,1.12440865]
["bitfinex","BTCUSD",1760619185262,0.00274844,111770.0,111760.0,1.21472865]
["bitfinex","BTCUSD",1760619185470,0.00274844,111770.0,111760.0,1.12440865]
["bitfinex","BTCUSD",1760619185693,0.00274844,111770.0,111760.0,1.21472865]
["bitfinex","BTCUSD",1760619186401,1e-08,111790.0,111780.0,0.97706332]
["bitfinex","BTCUSD",1760619186642,0.0002,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1760619186874,0.0002,111800.0,111790.0,0.98957607]
["bitfinex","BTCUSD",1760619187165,0.0002,111800.0,111790.0,1.02621876]
["bitfinex","BTCUSD",1760619187404,0.0002,111800.0,111790.0,1.11669876]
["bitfinex","BTCUSD",1760619187635,0.0002,111800.0,111790.0,1.20638084]
["bitfinex","BTCUSD",1760619188606,0.0002,111800.0,111790.0,1.20538084]
["bitfinex","BTCUSD",1760619188845,0.0002,111800.0,111790.0,1.16873815]
["bitfinex","BTCUSD",1760619189076,0.0002,111800.0,111790.0,1.07825815]
["bitfinex","BTCUSD",1760619189297,0.0012,111800.0,111790.0,1.16873815]
["bitfinex","BTCUSD",1760619189726,0.0012,111800.0,111790.0,0.78775907]
["bitfinex","BTCUSD",1760619190406,0.0012,111800.0,111790.0,0.69727907]
["bitfinex","BTCUSD",1760619190622,0.58106995,111800.0,111790.0,0.1793722]
["bitfinex","BTCUSD",1760619190836,0.58106995,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760619191093,0.58106995,111800.0,111780.0,0.30439877]
["bitfinex","BTCUSD",1760619191304,0.20009087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760619192031,0.19909087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760619192477,0.58181769,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760619192704,0.58181769,111800.0,111790.0,0.22723743]
["bitfinex","BTCUSD",1760619192884,0.46923867,111800.0,111790.0,0.22723743]
["bitfinex","BTCUSD",1760619195485,0.02189674,111800.0,111790.0,0.31692755]
["bitfinex","BTCUSD",1760619207900,0.40287582,111800.0,111790.0,0.31692755]
["bitfinex","BTCUSD",1760619211119,0.02189674,111800.0,111790.0,0.31692755]
["bitfinex","BTCUSD",1760619211350,0.13519432,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619211590,5.21919128,111820.0,111810.0,0.19676236]
["bitfinex","BTCUSD",1760619211814,5.23962729,111820.0,111810.0,0.19676236]
["bitfinex","BTCUSD",1760619213429,5.27609568,111820.0,111810.0,0.01788749]
["bitfinex","BTCUSD",1760619214524,5.27609568,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619214794,0.55985395,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619214992,0.52083274,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760619215362,0.13985366,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760619215567,0.50156153,111810.0,111800.0,0.19677995]
["bitfinex","BTCUSD",1760619215745,0.52083274,111810.0,111800.0,0.25622044]
["bitfinex","BTCUSD",1760619215951,0.52083274,111810.0,111800.0,0.23833136]
["bitfinex","BTCUSD",1760619216628,0.13985366,111810.0,111800.0,0.23833136]
["bitfinex","BTCUSD",1760619216835,0.12058245,111810.0,111800.0,0.23833136]
["bitfinex","BTCUSD",1760619217045,0.12058245,111810.0,111800.0,0.32802148]
["bitfinex","BTCUSD",1760619218156,0.12058245,111810.0,111800.0,0.41834148]
["bitfinex","BTCUSD",1760619218809,0.12058245,111810.0,111800.0,0.32802148]
["bitfinex","BTCUSD",1760619221224,0.12214032,111810.0,111800.0,0.32802148]
["bitfinex","BTCUSD",1760619221437,0.12214032,111810.0,111800.0,0.41834148]
["bitfinex","BTCUSD",1760619221671,0.12214032,111810.0,111800.0,0.70900056]
["bitfinex","BTCUSD",1760619221875,0.12214032,111810.0,111800.0,0.79932056]
["bitfinex","BTCUSD",1760619222083,0.12058245,111810.0,111800.0,0.70900056]
["bitfinex","BTCUSD",1760619222291,0.12058245,111810.0,111800.0,0.79928056]
["bitfinex","BTCUSD",1760619222875,0.12058245,111810.0,111800.0,0.41830148]
["bitfinex","BTCUSD",1760619224609,0.12058245,111810.0,111800.0,0.32802148]
["bitfinex","BTCUSD",1760619225267,0.12058245,111810.0,111800.0,0.41830148]
["bitfinex","BTCUSD",1760619227344,0.12058245,111810.0,111800.0,0.32802148]
["bitfinex","BTCUSD",1760619227558,0.12058245,111810.0,111800.0,0.41830148]
["bitfinex","BTCUSD",1760619233442,0.12058245,111810.0,111800.0,0.32802148]
["bitfinex","BTCUSD",1760619233646,0.12058245,111810.0,111800.0,0.41826148]
["bitfinex","BTCUSD",1760619240500,5.50234558,111810.0,111780.0,0.03578577]
["bitfinex","BTCUSD",1760619240747,4.593774,111800.0,111790.0,0.26859698]
["bitfinex","BTCUSD",1760619240947,0.11,111800.0,111790.0,0.26859698]
["bitfinex","BTCUSD",1760619241795,0.41455713,111800.0,111790.0,0.26859698]
["bitfinex","BTCUSD",1760619242465,0.11,111800.0,111790.0,0.26859698]
["bitfinex","BTCUSD",1760619242667,0.11,111800.0,111790.0,0.31692494]
["bitfinex","BTCUSD",1760619245183,0.41455713,111800.0,111790.0,0.31692494]
["bitfinex","BTCUSD",1760619246476,5.187222,111800.0,111780.0,0.03578577]
["bitfinex","BTCUSD",1760619246704,0.17893708,111780.0,111760.0,0.25341034]
["bitfinex","BTCUSD",1760619246912,0.30893708,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760619247150,0.61349421,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760619247374,0.43455713,111780.0,111770.0,0.24903671]
["bitfinex","BTCUSD",1760619247598,0.43455713,111780.0,111770.0,0.23114283]
["bitfinex","BTCUSD",1760619248238,0.43611541,111780.0,111770.0,0.23114283]
["bitfinex","BTCUSD",1760619248508,0.13155828,111780.0,111770.0,0.23114283]
["bitfinex","BTCUSD",1760619249554,0.13,111780.0,111770.0,0.23114283]
["bitfinex","BTCUSD",1760619250883,0.16658298,111780.0,111770.0,0.23114283]
["bitfinex","BTCUSD",1760619251029,0.13,111780.0,111770.0,0.23114283]
["bitfinex","BTCUSD",1760619251234,0.13,111780.0,111770.0,0.32083295]
["bitfinex","BTCUSD",1760619259296,0.43455713,111780.0,111770.0,0.32083295]
["bitfinex","BTCUSD",1760619259498,0.13,111780.0,111770.0,0.32083295]
["bitfinex","BTCUSD",1760619263263,0.61348536,111780.0,111760.0,0.0027073]
["bitfinex","BTCUSD",1760619263476,0.30455713,111770.0,111760.0,0.27149344]
["bitfinex","BTCUSD",1760619263681,0.37455713,111770.0,111760.0,0.27149344]
["bitfinex","BTCUSD",1760619264111,0.37455713,111770.0,111760.0,0.18180332]
["bitfinex","BTCUSD",1760619265370,0.07,111770.0,111760.0,0.18180332]
["bitfinex","BTCUSD",1760619265582,0.37455713,111770.0,111760.0,0.18180332]
["bitfinex","BTCUSD",1760619265801,0.37455713,111770.0,111760.0,0.21876977]
["bitfinex","BTCUSD",1760619267073,0.07,111770.0,111760.0,0.21876977]
["bitfinex","BTCUSD",1760619275374,0.37455713,111770.0,111760.0,0.21876977]
["bitfinex","BTCUSD",1760619275917,0.39380868,111770.0,111760.0,0.21876977]
["bitfinex","BTCUSD",1760619277010,0.57274757,111770.0,111760.0,0.2187788]
["bitfinex","BTCUSD",1760619277219,0.57274757,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619277636,0.57274757,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619278069,0.57274757,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619278282,0.57274757,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619278489,5.19063127,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619278709,5.53063127,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619278956,5.56262712,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619279821,5.56262712,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619280723,5.53063127,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619282848,5.59720271,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619283204,5.63075709,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619283824,5.41982235,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619284033,5.35325091,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619284378,5.56418565,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619284591,5.29335772,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619284820,5.43335772,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619285000,5.43335772,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619285228,5.43335772,111770.0,111760.0,0.21789051]
["bitfinex","BTCUSD",1760619285837,5.43335772,111770.0,111760.0,0.03893561]
["bitfinex","BTCUSD",1760619286285,5.43335772,111770.0,111760.0,0.21789051]
["bitfinex","BTCUSD",1760619287707,5.43335772,111770.0,111760.0,0.03893561]
["bitfinex","BTCUSD",1760619287933,5.45746742,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619289592,5.67876306,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619290811,5.67876306,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619293115,0.18491978,111770.0,111760.0,1.14169763]
["bitfinex","BTCUSD",1760619293337,0.02411289,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1760619293551,0.06411289,111780.0,111770.0,0.68594168]
["bitfinex","BTCUSD",1760619294841,0.04,111780.0,111770.0,0.77618168]
["bitfinex","BTCUSD",1760619296719,0.04,111780.0,111770.0,0.39505129]
["bitfinex","BTCUSD",1760619297130,0.04,111780.0,111770.0,0.77618168]
["bitfinex","BTCUSD",1760619306071,0.00155815,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760619306281,0.13155815,111790.0,111780.0,0.66763567]
["bitfinex","BTCUSD",1760619306490,0.13155815,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760619307445,0.13255815,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760619308975,0.13255815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619311075,0.13255815,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760619311289,0.13255815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619315282,0.13155815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619315716,0.13255815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619315931,0.13155815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619316358,0.13255815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619317004,0.13255815,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760619317218,0.13255815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619317635,0.13255815,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760619318552,0.13255815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619318764,0.13255815,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760619319626,0.13255815,111790.0,111780.0,0.64974339]
["bitfinex","BTCUSD",1760619321161,0.13255815,111790.0,111780.0,0.268613]
["bitfinex","BTCUSD",1760619323274,0.51368854,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760619323504,4.77269688,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760619323727,0.17893889,111770.0,111760.0,0.19076009]
["bitfinex","BTCUSD",1760619323946,0.50113039,111770.0,111760.0,0.19076009]
["bitfinex","BTCUSD",1760619324870,0.68006928,111770.0,111760.0,0.19076009]
["bitfinex","BTCUSD",1760619325092,0.68006928,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619325338,0.68006928,111770.0,111760.0,0.56294274]
["bitfinex","BTCUSD",1760619325339,0.12,111770.0,111760.0,0.56294274]
["bitfinex","BTCUSD",1760619325790,0.12,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619326225,0.121,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619326638,0.12,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619326894,0.12,111770.0,111760.0,0.56294274]
["bitfinex","BTCUSD",1760619328843,0.68006928,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619329747,0.68006928,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619329970,5.67425328,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619330193,6.01425328,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619330443,5.63312289,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619330657,5.42933012,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619330897,5.45933012,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619331332,5.44005051,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619331556,5.45932174,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619332479,5.45932174,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619332693,5.46032174,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619332911,5.45932174,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619333356,5.46032174,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619333995,4.98404523,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619334231,0.05027123,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619334460,0.031,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619335301,0.20993889,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619335522,0.20893889,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619336159,0.03,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619340994,0.20893889,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619343292,0.20893889,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619343293,5.18384328,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619343508,5.20311451,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619344788,5.20311451,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619345002,5.18384328,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619345220,4.80271289,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619345439,5.18384328,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619346356,5.20309629,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619347695,4.8219659,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619347911,5.20309629,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619349677,5.0241574,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619350347,4.64302701,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619352060,4.8219659,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619353139,4.64302701,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619353990,4.8219659,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619354413,4.64302701,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619355084,0.04925301,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619355301,0.03,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619355523,0.03,111770.0,111760.0,0.27150247]
["bitfinex","BTCUSD",1760619363753,0.41104019,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619364005,0.60923209,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619364646,0.2281919,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619364865,0.58997908,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619365080,0.60923209,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619365967,5.20300609,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619366182,5.20300609,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619367073,5.20300609,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619367696,5.22712223,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619368186,5.22720481,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619368620,5.22720481,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619368842,5.22720481,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619369111,5.22720481,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619369331,5.22720481,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619370676,5.25920066,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619370892,5.68889078,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619371114,5.66475093,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619372001,5.73991368,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619372437,5.74091368,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619374628,5.7167801,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619377709,5.7167801,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619378235,5.72375508,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619381545,4.73408588,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619381768,0.14031188,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619381986,0.121,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619385412,0.12,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619389694,0.29893889,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619389878,5.27375308,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619390094,5.29305016,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619392156,5.29305016,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619392583,5.63305016,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619392783,5.65717151,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619395524,5.74686163,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619396614,5.36682144,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619396824,5.74786163,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619397570,5.74773663,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619398212,5.75561113,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619398846,5.37457094,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619399076,5.75561113,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619399545,5.30900084,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619399753,5.65804518,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619399968,5.27700499,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619400196,5.27700499,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619401815,5.27700499,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619402405,5.68495461,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619405102,5.27700499,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619405355,5.65804518,111770.0,111760.0,0.00285745]
["bitfinex","BTCUSD",1760619411933,4.7580661,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619412558,4.73394608,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619413850,4.73294608,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619417000,0.13917208,111770.0,111760.0,0.56282912]
["bitfinex","BTCUSD",1760619417137,0.119875,111770.0,111760.0,0.56282912]
["bitfinex","BTCUSD",1760619418271,0.119875,111770.0,111760.0,0.18181235]
["bitfinex","BTCUSD",1760619418876,0.119875,111770.0,111760.0,0.56282912]
["bitfinex","BTCUSD",1760619419665,0.119875,111770.0,111760.0,0.65251924]
["bitfinex","BTCUSD",1760619420130,0.119875,111770.0,111760.0,0.27150247]
["bitfinex","BTCUSD",1760619422489,0.119875,111770.0,111760.0,0.65251924]
["bitfinex","BTCUSD",1760619423473,0.119875,111770.0,111760.0,1.15991829]
["bitfinex","BTCUSD",1760619424076,0.119875,111770.0,111760.0,1.18681949]
["bitfinex","BTCUSD",1760619425536,0.119875,111770.0,111760.0,1.09661949]
["bitfinex","BTCUSD",1760619425741,0.119875,111770.0,111760.0,1.18681949]
["bitfinex","BTCUSD",1760619425945,0.119875,111770.0,111760.0,1.09661949]
["bitfinex","BTCUSD",1760619426149,0.119875,111770.0,111760.0,1.18681949]
["bitfinex","BTCUSD",1760619426980,0.119875,111770.0,111760.0,0.42478595]
["bitfinex","BTCUSD",1760619427170,0.119875,111770.0,111760.0,1.18681949]
["bitfinex","BTCUSD",1760619427955,0.119875,111770.0,111760.0,0.42478595]
["bitfinex","BTCUSD",1760619428175,0.119875,111770.0,111760.0,0.71560272]
["bitfinex","BTCUSD",1760619428575,0.119875,111770.0,111760.0,0.80580272]
["bitfinex","BTCUSD",1760619428813,0.119875,111770.0,111760.0,1.21716727]
["bitfinex","BTCUSD",1760619430196,0.00155827,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760619430406,0.14155827,111790.0,111780.0,0.75772205]
["bitfinex","BTCUSD",1760619430623,0.14155827,111790.0,111780.0,0.73982977]
["bitfinex","BTCUSD",1760619431467,0.14,111790.0,111780.0,0.73982977]
["bitfinex","BTCUSD",1760619433508,0.14,111790.0,111780.0,1.49698882]
["bitfinex","BTCUSD",1760619433933,0.14,111790.0,111780.0,1.5238845]
["bitfinex","BTCUSD",1760619435905,0.14,111790.0,111780.0,1.4337245]
["bitfinex","BTCUSD",1760619436115,0.14,111790.0,111780.0,0.76185096]
["bitfinex","BTCUSD",1760619436335,0.14,111790.0,111780.0,1.5238845]
["bitfinex","BTCUSD",1760619438844,0.00058245,111810.0,111780.0,1.53283064]
["bitfinex","BTCUSD",1760619439075,0.12058245,111810.0,111800.0,0.55990764]
["bitfinex","BTCUSD",1760619439290,0.12058245,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619439811,0.12058245,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619440045,0.12058245,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619440281,0.12163239,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619440499,0.15234449,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619440947,0.12163239,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619441814,0.12063239,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619442287,0.12163239,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619445144,0.12163239,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619445355,0.12163239,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619450398,0.12163239,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619450609,0.12163239,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619451028,0.12163239,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619451245,0.12163239,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619451425,0.14088193,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619452267,0.14088193,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619452486,0.14088193,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619452686,0.14088193,111810.0,111800.0,0.35874099]
["bitfinex","BTCUSD",1760619452899,0.14088193,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619453125,0.14088193,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619453339,0.14088193,111810.0,111800.0,0.35874099]
["bitfinex","BTCUSD",1760619453548,0.14088193,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619453756,0.14088193,111810.0,111800.0,0.35874099]
["bitfinex","BTCUSD",1760619453969,0.14088193,111810.0,111800.0,0.73975776]
["bitfinex","BTCUSD",1760619457978,0.14088193,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619458192,0.14088193,111810.0,111800.0,0.73971776]
["bitfinex","BTCUSD",1760619458850,0.14088193,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619459129,0.14088193,111810.0,111800.0,0.35870099]
["bitfinex","BTCUSD",1760619459348,0.14088193,111810.0,111800.0,0.73971776]
["bitfinex","BTCUSD",1760619459565,0.14088193,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619459777,0.14088193,111810.0,111800.0,0.73971776]
["bitfinex","BTCUSD",1760619460425,0.16500195,111810.0,111800.0,0.73971776]
["bitfinex","BTCUSD",1760619461298,0.14088193,111810.0,111800.0,0.73971776]
["bitfinex","BTCUSD",1760619461520,0.16500195,111810.0,111800.0,0.64959776]
["bitfinex","BTCUSD",1760619461727,0.16500195,111810.0,111800.0,0.73971776]
["bitfinex","BTCUSD",1760619463309,0.02411278,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619463522,0.53668739,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619464179,0.15567062,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619464405,0.53668739,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619464626,0.15667062,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619465343,0.16505532,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619465565,0.54607209,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619466591,0.16505532,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619467451,0.19192283,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619469212,0.57352198,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619469624,4.77264987,111810.0,111790.0,0.18783776]
["bitfinex","BTCUSD",1760619469831,5.10479077,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619470262,4.723774,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619470474,5.10479077,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619470680,0.51101677,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619470884,0.13,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619471089,0.51101677,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619471314,0.13,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760619474025,0.13,111810.0,111800.0,0.55990764]
["bitfinex","BTCUSD",1760619474264,0.13,111810.0,111800.0,1.03061453]
["bitfinex","BTCUSD",1760619475106,0.13,111810.0,111800.0,1.12073453]
["bitfinex","BTCUSD",1760619475335,0.149325,111810.0,111800.0,1.12073453]
["bitfinex","BTCUSD",1760619475547,0.149325,111810.0,111800.0,0.73931511]
["bitfinex","BTCUSD",1760619475983,0.149325,111810.0,111800.0,0.64919511]
["bitfinex","BTCUSD",1760619476199,0.149325,111810.0,111800.0,0.26858099]
["bitfinex","BTCUSD",1760619476416,0.149325,111810.0,111800.0,0.35870099]
["bitfinex","BTCUSD",1760619477089,0.149325,111810.0,111800.0,0.73931511]
["bitfinex","BTCUSD",1760619477590,0.13,111810.0,111800.0,0.73931511]
["bitfinex","BTCUSD",1760619480093,0.13,111810.0,111800.0,0.64919511]
["bitfinex","BTCUSD",1760619480315,0.13,111810.0,111800.0,0.73931511]
["bitfinex","BTCUSD",1760619480973,0.13,111810.0,111800.0,0.35870099]
["bitfinex","BTCUSD",1760619481186,0.13,111810.0,111800.0,0.73931511]
["bitfinex","BTCUSD",1760619481369,0.02900773,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760619481611,0.03214022,111820.0,111810.0,0.66706659]
["bitfinex","BTCUSD",1760619481791,0.03214022,111820.0,111810.0,0.64917911]
["bitfinex","BTCUSD",1760619482044,1e-08,111820.0,111810.0,1.02979323]
["bitfinex","BTCUSD",1760619482465,1e-08,111820.0,111810.0,0.64917911]
["bitfinex","BTCUSD",1760619482885,1e-08,111820.0,111810.0,1.02979323]
["bitfinex","BTCUSD",1760619483096,1e-08,111820.0,111810.0,0.68536139]
["bitfinex","BTCUSD",1760619483311,1e-08,111820.0,111810.0,1.0519677]
["bitfinex","BTCUSD",1760619483759,1e-08,111820.0,111810.0,1.1420877]
["bitfinex","BTCUSD",1760619483992,1e-08,111820.0,111810.0,1.0519677]
["bitfinex","BTCUSD",1760619484229,1e-08,111820.0,111810.0,1.11548139]
["bitfinex","BTCUSD",1760619485088,1e-08,111820.0,111810.0,1.02536139]
["bitfinex","BTCUSD",1760619485317,1e-08,111820.0,111810.0,1.11548139]
["bitfinex","BTCUSD",1760619485557,1e-08,111820.0,111810.0,1.02536139]
["bitfinex","BTCUSD",1760619485769,1e-08,111820.0,111810.0,1.11548139]
["bitfinex","BTCUSD",1760619486408,1e-08,111820.0,111810.0,1.02536139]
["bitfinex","BTCUSD",1760619486634,1e-08,111820.0,111810.0,1.11548139]
["bitfinex","BTCUSD",1760619486895,1e-08,111820.0,111810.0,1.02536139]
["bitfinex","BTCUSD",1760619487109,1e-08,111820.0,111810.0,1.11548139]
["bitfinex","BTCUSD",1760619491264,0.28056871,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619491494,4.90434271,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619491720,4.95235779,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619492446,4.95285721,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619493084,4.77404604,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619496318,4.75473231,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619498418,4.53315077,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619498640,4.53470818,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619499266,4.53315077,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619504057,4.53470818,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619504530,4.9153223,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619506367,4.53470818,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619512415,4.55401324,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619519538,4.55401324,111850.0,111840.0,0.19670957]
["bitfinex","BTCUSD",1760619519763,0.16075818,111850.0,111840.0,0.28639969]
["bitfinex","BTCUSD",1760619520064,0.1338034,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619520527,0.1338034,111850.0,111840.0,0.35859701]
["bitfinex","BTCUSD",1760619521606,0.1338034,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619521809,0.1338034,111850.0,111840.0,0.35859701]
["bitfinex","BTCUSD",1760619522676,0.16971428,111850.0,111840.0,0.35859701]
["bitfinex","BTCUSD",1760619524836,0.16971428,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619525066,0.16971428,111850.0,111840.0,0.35859701]
["bitfinex","BTCUSD",1760619525701,0.16971428,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619526141,0.16971428,111850.0,111840.0,0.35859701]
["bitfinex","BTCUSD",1760619527444,0.16971428,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619527686,0.16971428,111850.0,111840.0,0.35859701]
["bitfinex","BTCUSD",1760619531152,0.16971428,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619531608,0.16971428,111850.0,111840.0,0.35855701]
["bitfinex","BTCUSD",1760619537935,0.16971428,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619538160,0.16971428,111850.0,111840.0,0.35855701]
["bitfinex","BTCUSD",1760619539491,0.16971428,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760619539708,0.55018482,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619539922,0.74830991,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619540344,0.74830991,111850.0,111830.0,0.17883258]
["bitfinex","BTCUSD",1760619540559,0.74656334,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619542095,0.74656334,111850.0,111830.0,0.3585627]
["bitfinex","BTCUSD",1760619542314,0.74656334,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760619543171,0.74656334,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619546394,0.5346248,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619546594,0.5746248,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619546797,0.57637137,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619547451,0.19590083,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619547662,0.55705718,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619547862,0.57637137,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619548996,0.19590083,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619549340,0.55705718,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619549552,0.57637137,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619550652,0.57637137,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619550898,0.61314856,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619551517,0.61314856,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619554789,0.23267802,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619554953,0.61314856,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619555838,0.23267802,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619556058,0.59383437,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619556275,0.61314856,111850.0,111840.0,0.17904689]
["bitfinex","BTCUSD",1760619561444,0.61314856,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619562565,5.3675691,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619562783,6.10296958,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619563009,6.26610446,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619563226,6.32773651,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619563437,6.39345495,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619563667,6.48313703,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619563886,6.45093973,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619564105,6.38633206,111850.0,111840.0,0.00022]
["bitfinex","BTCUSD",1760619564321,0.51885888,111820.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760619564542,5.80306415,111820.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760619564982,5.80306415,111820.0,111800.0,0.17888839]
["bitfinex","BTCUSD",1760619564983,4.37395,111810.0,111800.0,0.17888839]
["bitfinex","BTCUSD",1760619565188,0.50978473,111810.0,111800.0,0.17888839]
["bitfinex","BTCUSD",1760619566032,0.50978473,111810.0,111800.0,0.17938781]
["bitfinex","BTCUSD",1760619566672,0.51078473,111810.0,111800.0,0.17938781]
["bitfinex","BTCUSD",1760619567311,0.5123426,111810.0,111800.0,0.17938781]
["bitfinex","BTCUSD",1760619567778,0.51078473,111810.0,111800.0,0.17938781]
["bitfinex","BTCUSD",1760619569266,0.49147054,111810.0,111800.0,0.17938781]
["bitfinex","BTCUSD",1760619569476,0.67034541,111810.0,111800.0,0.17938781]
["bitfinex","BTCUSD",1760619569891,0.49147054,111810.0,111800.0,0.17938781]
["bitfinex","BTCUSD",1760619570143,0.67190328,111810.0,111800.0,0.17939029]
["bitfinex","BTCUSD",1760619570383,0.6911645,111810.0,111800.0,0.17939029]
["bitfinex","BTCUSD",1760619571498,5.44558504,111810.0,111800.0,0.00049942]
["bitfinex","BTCUSD",1760619571734,6.27988705,111810.0,111800.0,0.00049942]
["bitfinex","BTCUSD",1760619571968,0.17892288,111780.0,111770.0,0.00270696]
["bitfinex","BTCUSD",1760619572192,5.42381396,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619572628,5.78306583,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619572868,5.8099698,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619573553,5.89965992,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619573785,5.93663126,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619574086,5.93763126,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619575223,5.96981615,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619575891,6.01809231,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619576117,6.10777439,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619576341,6.0755895,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619576559,5.98590742,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619577028,6.36637796,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619577248,5.98590742,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619577465,6.36637796,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619578236,6.38182443,111780.0,111770.0,0.0027569]
["bitfinex","BTCUSD",1760619578440,0.17897091,111750.0,111740.0,0.08070144]
["bitfinex","BTCUSD",1760619578650,0.73467083,111750.0,111740.0,0.07190225]
["bitfinex","BTCUSD",1760619579057,0.73467083,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760619579349,0.71068047,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760619580389,0.7586612,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760619581343,0.72667405,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760619581837,0.72667405,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760619582042,0.72667405,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760619582716,5.10062405,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760619583386,5.05264332,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760619583601,5.05264332,111750.0,111740.0,0.00015015]
["bitfinex","BTCUSD",1760619584035,5.05264332,111750.0,111740.0,0.17913708]
["bitfinex","BTCUSD",1760619584256,5.05264332,111750.0,111740.0,0.00248147]
["bitfinex","BTCUSD",1760619584523,5.11636595,111750.0,111740.0,0.1814684]
["bitfinex","BTCUSD",1760619587112,5.05264332,111750.0,111740.0,0.10886017]
["bitfinex","BTCUSD",1760619587332,4.37395,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619587527,0.59358911,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619588169,0.52972241,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619588607,0.59358911,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619589371,0.59358911,111740.0,111730.0,0.19689179]
["bitfinex","BTCUSD",1760619589815,0.59358911,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619590031,0.52972241,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619590240,0.59358911,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619590657,0.52972241,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619591293,0.59358911,111740.0,111730.0,0.1789915]
["bitfinex","BTCUSD",1760619592368,0.59358911,111740.0,111730.0,0.19689179]
["bitfinex","BTCUSD",1760619593009,0.59358911,111740.0,111730.0,0.19747483]
["bitfinex","BTCUSD",1760619593236,0.21311857,111740.0,111730.0,0.19747483]
["bitfinex","BTCUSD",1760619593488,0.59358911,111740.0,111730.0,0.14906805]
["bitfinex","BTCUSD",1760619594119,0.52972241,111740.0,111730.0,0.14906805]
["bitfinex","BTCUSD",1760619594336,0.59358911,111740.0,111730.0,0.14906805]
["bitfinex","BTCUSD",1760619594962,0.52972241,111740.0,111730.0,0.14906805]
["bitfinex","BTCUSD",1760619595443,0.21311857,111740.0,111730.0,0.13116776]
["bitfinex","BTCUSD",1760619595957,0.59437129,111740.0,111730.0,0.13116776]
["bitfinex","BTCUSD",1760619596178,0.53050459,111740.0,111730.0,0.13116776]
["bitfinex","BTCUSD",1760619596392,0.59437129,111740.0,111730.0,0.13116776]
["bitfinex","BTCUSD",1760619596838,0.59437129,111740.0,111730.0,0.14906805]
["bitfinex","BTCUSD",1760619597055,0.21311857,111740.0,111730.0,0.14906805]
["bitfinex","BTCUSD",1760619597286,0.21311857,111740.0,111730.0,0.07645876]
["bitfinex","BTCUSD",1760619599432,0.22982689,111740.0,111730.0,0.07645876]
["bitfinex","BTCUSD",1760619600366,0.22982689,111740.0,111730.0,0.05855847]
["bitfinex","BTCUSD",1760619600595,0.61107961,111740.0,111730.0,0.17958599]
["bitfinex","BTCUSD",1760619600808,0.79006654,111740.0,111730.0,0.17958599]
["bitfinex","BTCUSD",1760619601024,0.61107961,111740.0,111730.0,0.17958599]
["bitfinex","BTCUSD",1760619601245,5.18983192,111740.0,111730.0,0.00058304]
["bitfinex","BTCUSD",1760619601463,0.00053103,111720.0,111710.0,0.18790837]
["bitfinex","BTCUSD",1760619601688,0.67676291,111720.0,111710.0,0.00013395]
["bitfinex","BTCUSD",1760619601928,1.12232319,111720.0,111710.0,0.00013395]
["bitfinex","BTCUSD",1760619602142,1.12232319,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619602143,1.46232319,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619602359,1.11194104,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619602586,5.48589104,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619602803,5.50781749,111720.0,111710.0,0.18033529]
["bitfinex","BTCUSD",1760619603015,5.50781749,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619603458,5.97876033,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619603679,5.8989405,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619604113,5.97929813,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619604333,6.06898021,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619605284,5.68772749,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619607095,5.30647477,111720.0,111710.0,0.00130029]
["bitfinex","BTCUSD",1760619607313,0.179035,111710.0,111700.0,0.10771647]
["bitfinex","BTCUSD",1760619607564,5.09019791,111710.0,111700.0,0.17955149]
["bitfinex","BTCUSD",1760619608275,5.09019791,111710.0,111700.0,0.00050047]
["bitfinex","BTCUSD",1760619608511,5.15442771,111710.0,111700.0,0.17955149]
["bitfinex","BTCUSD",1760619608723,5.21232109,111710.0,111700.0,0.17817125]
["bitfinex","BTCUSD",1760619608940,5.03328609,111710.0,111700.0,0.17817125]
["bitfinex","BTCUSD",1760619609198,4.59413999,111710.0,111700.0,0.17817125]
["bitfinex","BTCUSD",1760619609658,4.59413999,111710.0,111700.0,0.17875452]
["bitfinex","BTCUSD",1760619609881,0.22018999,111710.0,111700.0,0.66760246]
["bitfinex","BTCUSD",1760619610123,0.20412512,111710.0,111700.0,0.64969736]
["bitfinex","BTCUSD",1760619610568,0.20412512,111710.0,111700.0,0.26844464]
["bitfinex","BTCUSD",1760619610788,0.20412512,111710.0,111700.0,0.17875452]
["bitfinex","BTCUSD",1760619611004,0.33499519,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619611219,5.09019791,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619611455,5.09019791,111710.0,111700.0,0.00158327]
["bitfinex","BTCUSD",1760619611456,5.24412545,111710.0,111700.0,0.00158327]
["bitfinex","BTCUSD",1760619611675,5.24412545,111710.0,111700.0,0.18063429]
["bitfinex","BTCUSD",1760619611888,5.24412545,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619612104,5.24412424,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619612317,5.24412424,111710.0,111700.0,0.00058327]
["bitfinex","BTCUSD",1760619612531,5.22740147,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619612754,5.2441244,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619612971,5.0650894,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619613191,5.2441244,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619613404,4.86287168,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619613618,4.68383668,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619613834,4.37733593,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619614059,0.13487349,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619614492,0.31390849,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619614715,0.26575793,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619614938,0.31390731,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619616076,4.60452031,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619616301,4.60452031,111710.0,111700.0,0.00058327]
["bitfinex","BTCUSD",1760619616520,4.93762365,111710.0,111700.0,0.00058327]
["bitfinex","BTCUSD",1760619616745,5.02730573,111710.0,111700.0,0.00058327]
["bitfinex","BTCUSD",1760619616966,5.02730573,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619617186,5.05137886,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619617831,4.87234386,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619618049,4.78266178,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619618513,4.40140906,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619619596,4.96169678,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619620540,4.40140906,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619621412,4.37733593,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619621877,4.55637093,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619622106,4.58044406,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619622330,4.55637093,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619622764,4.37733593,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619622972,4.234683,111710.0,111700.0,0.17963429]
["bitfinex","BTCUSD",1760619626995,4.234683,111710.0,111700.0,0.17857584]
["bitfinex","BTCUSD",1760619627661,4.23624232,111710.0,111700.0,0.17857584]
["bitfinex","BTCUSD",1760619627892,0.08155932,111710.0,111700.0,0.57773366]
["bitfinex","BTCUSD",1760619628109,0.08155932,111710.0,111700.0,0.55982856]
["bitfinex","BTCUSD",1760619628541,0.08,111710.0,111700.0,0.55982856]
["bitfinex","BTCUSD",1760619629209,0.08,111710.0,111700.0,0.17857584]
["bitfinex","BTCUSD",1760619629423,0.08,111710.0,111700.0,0.19648094]
["bitfinex","BTCUSD",1760619629647,0.08,111710.0,111700.0,0.19748094]
["bitfinex","BTCUSD",1760619630775,4.413718,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619630991,4.4330056,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619631461,4.413718,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619631668,4.25399534,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619631851,0.08,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619632121,4.2512198,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760619632329,4.63247252,111720.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619632545,4.231923,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619632728,4.361923,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760619632970,4.361923,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760619633405,4.182888,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760619633621,0.13,111710.0,111700.0,0.66889896]
["bitfinex","BTCUSD",1760619633838,0.13,111710.0,111700.0,0.65099386]
["bitfinex","BTCUSD",1760619634067,0.13,111710.0,111700.0,1.02717614]
["bitfinex","BTCUSD",1760619634291,4.552888,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619634515,0.14087293,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619634733,0.1215591,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619634968,0.15762853,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619635183,0.1215591,111740.0,111730.0,0.66827596]
["bitfinex","BTCUSD",1760619635405,0.1215591,111740.0,111730.0,0.74006579]
["bitfinex","BTCUSD",1760619636081,0.1215591,111740.0,111730.0,0.35881307]
["bitfinex","BTCUSD",1760619636294,0.1215591,111740.0,111730.0,0.74006579]
["bitfinex","BTCUSD",1760619636507,0.30054603,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619636722,0.1215591,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760619637153,0.1215591,111740.0,111730.0,0.56025567]
["bitfinex","BTCUSD",1760619637566,0.12,111740.0,111730.0,0.68612807]
["bitfinex","BTCUSD",1760619639466,0.12,111740.0,111730.0,0.97022183]
["bitfinex","BTCUSD",1760619641405,0.12,111740.0,111730.0,1.31022183]
["bitfinex","BTCUSD",1760619642266,0.00329128,111760.0,111750.0,0.21515319]
["bitfinex","BTCUSD",1760619642481,0.14329128,111760.0,111750.0,0.30484331]
["bitfinex","BTCUSD",1760619642932,0.14329128,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760619643590,0.1437906,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760619644870,0.1437906,111760.0,111750.0,0.93400751]
["bitfinex","BTCUSD",1760619645084,0.00049932,111760.0,111750.0,0.93400751]
["bitfinex","BTCUSD",1760619645295,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619645509,0.31908862,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619645790,0.14014973,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619647333,0.14014973,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760619647547,0.14114973,111770.0,111760.0,0.28654051]
["bitfinex","BTCUSD",1760619647757,0.14114973,111770.0,111760.0,0.9339915]
["bitfinex","BTCUSD",1760619649895,0.14114973,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760619651517,0.14114973,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619651898,0.32008862,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760619653480,0.14114973,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760619654342,0.32008862,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760619654747,0.14114973,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760619654977,4.37297662,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619655388,4.19403773,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619655806,4.19403773,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760619656021,0.14114973,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760619660102,0.14114973,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619660338,0.14114973,111770.0,111760.0,0.57784189]
["bitfinex","BTCUSD",1760619660546,0.14114973,111770.0,111760.0,0.5599464]
["bitfinex","BTCUSD",1760619661859,0.14114973,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619662087,0.52214123,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619662292,0.16037715,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619662516,0.14114973,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619662733,0.32008862,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619662950,0.32164716,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619663431,0.34087458,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619663645,4.41783571,111770.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619663898,4.41783571,111770.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619663899,0.5599464,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619664110,0.12922742,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619664341,4.55679067,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760619664553,4.59679067,111770.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619664751,4.052888,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619664962,0.13,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619665201,0.13,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619669321,0.5109915,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619672125,0.5109915,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619672333,0.6899464,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619672758,0.13,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619672979,0.5109915,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619673199,0.6899464,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619674098,5.1238259,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619674323,5.14789903,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619674560,4.96894413,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619674782,5.14789903,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619675228,4.96894413,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619675439,5.14789903,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619676275,5.16720576,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619676961,5.16720576,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619676962,4.91413263,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619677172,4.91413263,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619678919,4.91413263,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619679155,4.91413263,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619679361,4.91413263,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619680413,4.91413263,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619681282,4.91413263,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619681969,5.00382275,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619682394,5.34382275,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619683935,4.40288485,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619684153,0.02930673,111760.0,111750.0,0.57823573]
["bitfinex","BTCUSD",1760619684370,0.01,111760.0,111750.0,0.65002876]
["bitfinex","BTCUSD",1760619684816,0.01,111760.0,111750.0,0.26903726]
["bitfinex","BTCUSD",1760619685031,0.01,111760.0,111750.0,0.65002876]
["bitfinex","BTCUSD",1760619694884,0.01,111760.0,111750.0,0.74006876]
["bitfinex","BTCUSD",1760619695538,0.01,111760.0,111750.0,0.65002876]
["bitfinex","BTCUSD",1760619695758,0.01,111760.0,111750.0,0.74006876]
["bitfinex","BTCUSD",1760619696205,0.01,111760.0,111750.0,0.65002876]
["bitfinex","BTCUSD",1760619696628,0.01,111760.0,111750.0,0.74006876]
["bitfinex","BTCUSD",1760619697956,0.01,111760.0,111750.0,0.65002876]
["bitfinex","BTCUSD",1760619698167,0.01,111760.0,111750.0,0.26903726]
["bitfinex","BTCUSD",1760619698383,0.01,111760.0,111750.0,0.35907726]
["bitfinex","BTCUSD",1760619698609,0.3909915,111760.0,111750.0,0.26903726]
["bitfinex","BTCUSD",1760619698822,4.5138344,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619699046,4.8948259,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619699264,4.8948259,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619701340,4.3348795,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619702157,4.5138344,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619703238,4.51539308,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619704684,4.33643818,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619705134,4.51539308,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619706183,4.33643818,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619706599,4.51539308,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619707934,4.51539308,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619708146,4.5347003,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619708587,4.9156918,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619708990,4.9156918,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619710686,4.89638458,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619711330,4.13440158,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619711554,4.89638458,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619711763,4.91568074,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619712191,4.89638458,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619712464,4.91568056,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619712683,4.89638458,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619713116,4.91567764,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619713328,4.91567764,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619713976,5.25567764,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619714186,5.25411896,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619717201,5.25567772,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619717411,4.87492758,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619717865,4.87492758,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619718831,4.49369472,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619719026,4.53492758,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619719442,4.53492758,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619720980,4.53492758,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619721186,4.53492758,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619721595,4.51563452,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619721796,4.53491188,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619722127,4.51563452,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619722333,4.29901832,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619722556,4.42901852,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619725922,4.59006362,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619727009,4.25006362,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619727225,4.59006362,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619727424,4.76901852,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619730387,4.59006362,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619730815,4.62174213,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619731493,0.47155876,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619732368,0.47155876,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619735572,0.88447013,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619736415,1.06342503,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619736963,0.88447013,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619738398,0.47155876,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619738593,0.88447013,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619740501,0.65108555,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619740722,0.42446999,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619741132,0.42291137,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619741994,0.01,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619743148,0.42291137,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619743357,0.01,111760.0,111750.0,0.19724423]
["bitfinex","BTCUSD",1760619750991,0.01,111760.0,111750.0,0.28693435]
["bitfinex","BTCUSD",1760619751109,0.01,111760.0,111750.0,0.26903726]
["bitfinex","BTCUSD",1760619753823,0.42291137,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619754051,4.33913827,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619754271,4.69844912,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619757316,4.7000078,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619758714,4.69844912,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619763070,4.7000078,111760.0,111750.0,0.17934714]
["bitfinex","BTCUSD",1760619765586,5.29229137,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619766311,5.31920416,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619767372,5.22952208,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619770456,4.81661071,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619771659,5.22952208,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619772771,5.25359521,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619773431,5.22952208,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619773652,5.31024224,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619775697,5.22952208,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619779637,5.66737259,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619779861,6.08057263,111760.0,111750.0,0.00037623]
["bitfinex","BTCUSD",1760619780083,6.08057263,111760.0,111730.0,0.005]
["bitfinex","BTCUSD",1760619780084,5.15585905,111740.0,111730.0,0.00381734]
["bitfinex","BTCUSD",1760619780277,5.40486002,111740.0,111730.0,0.00381734]
["bitfinex","BTCUSD",1760619780499,5.40486002,111740.0,111730.0,0.00498337]
["bitfinex","BTCUSD",1760619780721,6.24774214,111740.0,111730.0,0.00498337]
["bitfinex","BTCUSD",1760619780934,7.10103616,111740.0,111730.0,0.00498337]
["bitfinex","BTCUSD",1760619781350,7.12514338,111740.0,111730.0,0.00498337]
["bitfinex","BTCUSD",1760619781569,7.1493068,111740.0,111730.0,0.00498337]
["bitfinex","BTCUSD",1760619782188,7.21858659,111740.0,111730.0,0.00498337]
["bitfinex","BTCUSD",1760619782392,7.18548908,111740.0,111730.0,0.00498337]
["bitfinex","BTCUSD",1760619782823,4.416307,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760619783058,4.63887924,111710.0,111700.0,0.0717521]
["bitfinex","BTCUSD",1760619783258,0.51905102,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760619783474,5.71561326,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760619783703,5.73487522,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760619783946,5.77066978,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1760619784165,5.86035186,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619784383,5.86191141,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619784811,5.87861074,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619785279,5.86191141,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619785485,5.87859468,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619786134,5.9027019,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619787461,5.93479941,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619787688,6.32389223,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619787903,7.25878427,111700.0,111690.0,0.00549932]
["bitfinex","BTCUSD",1760619788112,7.25878427,111700.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760619788113,5.49593918,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760619788341,5.85553791,111690.0,111680.0,0.00054973]
["bitfinex","BTCUSD",1760619788556,5.84761418,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760619788768,5.90795988,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760619788990,6.32115992,111690.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760619789266,5.66572303,111680.0,111670.0,0.00058827]
["bitfinex","BTCUSD",1760619789484,7.17936472,111680.0,111670.0,0.00058827]
["bitfinex","BTCUSD",1760619790386,5.49598729,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1760619790587,5.80739481,111660.0,111650.0,0.00513451]
["bitfinex","BTCUSD",1760619791250,5.83433447,111660.0,111650.0,0.00513451]
["bitfinex","BTCUSD",1760619791473,5.81043211,111660.0,111650.0,0.00513451]
["bitfinex","BTCUSD",1760619791698,5.90011419,111660.0,111650.0,0.00513451]
["bitfinex","BTCUSD",1760619791932,5.90011419,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619792146,5.90167443,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619792819,5.69073397,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619793049,5.88578405,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619793241,5.88568076,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619793509,5.88568021,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619794170,5.86910078,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619794886,5.88568013,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619795104,5.86910078,111660.0,111650.0,0.00357509]
["bitfinex","BTCUSD",1760619795321,5.86910078,111660.0,111650.0,0.00532593]
["bitfinex","BTCUSD",1760619796188,5.88567976,111660.0,111650.0,0.00532593]
["bitfinex","BTCUSD",1760619796412,5.86910078,111660.0,111650.0,0.00532593]
["bitfinex","BTCUSD",1760619796632,5.88567871,111660.0,111650.0,0.00532593]
["bitfinex","BTCUSD",1760619796856,5.7794187,111660.0,111650.0,0.00532593]
["bitfinex","BTCUSD",1760619798406,5.7959958,111660.0,111650.0,0.00532593]
["bitfinex","BTCUSD",1760619800386,5.79597693,111660.0,111650.0,0.00532593]
["bitfinex","BTCUSD",1760619802804,0.17913121,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760619803020,5.04610096,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760619803233,5.13578304,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760619803451,5.08812967,111650.0,111640.0,0.00098375]
["bitfinex","BTCUSD",1760619803667,5.11506907,111650.0,111640.0,0.00098375]
["bitfinex","BTCUSD",1760619804717,5.02538699,111650.0,111640.0,0.00098375]
["bitfinex","BTCUSD",1760619805419,5.08961679,111650.0,111640.0,0.00098375]
["bitfinex","BTCUSD",1760619807429,1.34554733,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760619807667,7.0553596,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760619807881,7.10204766,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760619808121,4.41645135,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1760619808368,5.46530886,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1760619808624,5.80530886,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1760619809079,5.83225818,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1760619809523,5.7685111,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1760619809749,6.29555664,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1760619810223,7.20231435,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760619810431,4.25646741,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760619810659,5.62157784,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760619810900,5.73157784,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760619811124,5.78947123,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760619811369,5.82065509,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1760619811832,5.82065509,111610.0,111600.0,0.00055]
["bitfinex","BTCUSD",1760619812245,5.92517614,111610.0,111600.0,0.00055]
["bitfinex","BTCUSD",1760619812502,5.92673723,111610.0,111600.0,0.00055]
["bitfinex","BTCUSD",1760619812747,5.92679691,111610.0,111600.0,0.00055]
["bitfinex","BTCUSD",1760619814068,5.92679691,111610.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760619814069,5.65608358,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760619814285,5.56522469,111600.0,111590.0,0.00044989]
["bitfinex","BTCUSD",1760619814508,5.91453569,111600.0,111590.0,0.00337006]
["bitfinex","BTCUSD",1760619814745,5.99489332,111600.0,111590.0,0.00337006]
["bitfinex","BTCUSD",1760619814967,5.15609964,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619815189,5.46556835,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619815414,5.91941385,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619815632,5.9209751,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619815822,5.93365951,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619816469,5.86976079,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619816699,5.90594307,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619816914,5.92846771,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760619817367,5.92846771,111590.0,111570.0,0.0054]
["bitfinex","BTCUSD",1760619817368,4.75651559,111580.0,111570.0,0.0054]
["bitfinex","BTCUSD",1760619817582,5.91947336,111580.0,111570.0,0.00589822]
["bitfinex","BTCUSD",1760619818026,4.74293173,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760619818240,5.0469572,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760619818694,5.04851864,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760619819117,5.07547842,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760619819326,5.13337181,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760619820621,5.13181037,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760619820829,5.13337177,111570.0,111560.0,0.01268441]
["bitfinex","BTCUSD",1760619821033,5.13337177,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619821034,5.13181037,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619823507,5.106412,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619824136,4.3663688,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619824348,4.86963179,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619824555,5.28283183,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619824766,5.33078828,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619825365,5.3306897,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619825572,5.42037178,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619825998,4.68366182,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619826228,5.5100619,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619826446,5.51005776,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619830036,5.00717564,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619830465,5.420407,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619830893,5.38845135,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619831579,5.42043225,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619832031,5.38845135,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619832219,5.47813343,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619832674,4.88556119,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619832905,5.29876123,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619833726,5.38845135,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619834335,5.3404949,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619834541,5.3404949,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619834870,5.43017698,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619835028,5.3404949,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619835279,5.38853364,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619835903,4.47244344,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619836119,5.29884352,111570.0,111560.0,0.19371309]
["bitfinex","BTCUSD",1760619836327,5.3885256,111570.0,111560.0,0.01443737]
["bitfinex","BTCUSD",1760619836536,5.3885256,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760619837027,5.29884352,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760619837212,5.31492021,111570.0,111560.0,0.0580629]
["bitfinex","BTCUSD",1760619837450,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760619837655,1.21570242,111560.0,111540.0,0.18827182]
["bitfinex","BTCUSD",1760619837830,0.46131467,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760619838069,0.59722586,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760619839160,0.62861565,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760619839383,0.66068844,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760619839600,0.66192609,111550.0,111540.0,0.19823865]
["bitfinex","BTCUSD",1760619839823,0.66192609,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760619840908,0.2474884,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760619841587,0.19937377,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760619841800,0.79310325,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760619842013,0.87722343,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760619843382,0.81715837,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760619843603,4.53027725,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760619843829,5.39200847,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760619844266,5.34233227,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760619844484,5.3904089,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760619844716,5.48009098,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760619845393,0.17930787,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760619845613,5.01299393,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760619846963,5.01455576,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760619847174,5.03059702,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760619847400,5.12050228,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760619847624,5.8429281,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760619847845,5.8589669,111540.0,111530.0,0.0054]
["bitfinex","BTCUSD",1760619848102,0.51932394,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760619848319,5.49067391,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760619848777,4.66179853,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1760619849004,4.7453894,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619849212,5.00099071,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619849455,5.04944302,111520.0,111510.0,0.00332331]
["bitfinex","BTCUSD",1760619849669,5.09117151,111520.0,111510.0,0.00332331]
["bitfinex","BTCUSD",1760619850314,5.09273363,111520.0,111510.0,0.00332331]
["bitfinex","BTCUSD",1760619850532,5.14065497,111520.0,111510.0,0.00332331]
["bitfinex","BTCUSD",1760619851175,5.09272373,111520.0,111510.0,0.00332331]
["bitfinex","BTCUSD",1760619853364,5.15683916,111520.0,111510.0,0.00432331]
["bitfinex","BTCUSD",1760619853607,5.09272373,111520.0,111510.0,0.00332331]
["bitfinex","BTCUSD",1760619854323,5.15683916,111520.0,111510.0,0.00332331]
["bitfinex","BTCUSD",1760619855450,4.97749914,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619855781,4.70741272,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619855901,4.29297503,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619856140,4.32486953,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619856369,4.69146832,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619856597,4.80507268,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619856816,4.36671271,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619857040,4.69146832,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619857471,4.71539006,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619857694,4.30095237,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619857914,4.71539006,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619858141,4.89473008,111520.0,111510.0,0.00432331]
["bitfinex","BTCUSD",1760619858392,4.8289893,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619859090,4.32486953,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619859560,4.73930722,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619860244,4.91864724,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619860476,4.91864724,111520.0,111510.0,0.18267942]
["bitfinex","BTCUSD",1760619860701,4.73930722,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619861171,4.75915496,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619861418,4.93849498,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619861663,4.91864724,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619862419,4.73930722,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619863348,0.22380432,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619863575,0.17527049,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619864012,0.22223882,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619865141,0.19034432,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619865373,0.22223882,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619865830,0.19829113,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619868013,0.61272882,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619868254,0.19829113,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619868760,0.2223145,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619870921,0.83990774,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619871375,4.57708174,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619871590,4.89606994,111520.0,111510.0,0.00432331]
["bitfinex","BTCUSD",1760619871793,4.89606994,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619872255,0.77651693,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619872469,1.15889594,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619872676,1.14801324,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619873111,1.00123524,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619873542,4.73840924,111520.0,111510.0,0.00432331]
["bitfinex","BTCUSD",1760619873777,4.32397155,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619874218,4.38656857,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619874670,4.38656857,111520.0,111510.0,0.00432331]
["bitfinex","BTCUSD",1760619875120,4.38656857,111520.0,111510.0,0.18367942]
["bitfinex","BTCUSD",1760619876443,4.38656857,111520.0,111510.0,0.00432331]
["bitfinex","BTCUSD",1760619876657,4.38656857,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619877319,4.38656857,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619878659,4.47625065,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619879311,4.47625065,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619879534,4.38656857,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619881741,4.72656857,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619881958,4.72656857,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619882610,4.72656857,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619883066,4.75864172,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619883507,4.75869645,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619884393,4.70251371,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619884614,4.70251371,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619885046,4.7192601,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619885259,4.75141226,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619885486,4.7192601,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619885689,4.8986323,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619886516,4.89863886,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619887192,4.39451909,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619887422,4.84112103,111520.0,111510.0,0.01432331]
["bitfinex","BTCUSD",1760619887633,4.84112103,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619887846,0.59981922,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619888716,1.01425691,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619888928,0.67425691,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619889566,0.69838237,111520.0,111510.0,0.19367942]
["bitfinex","BTCUSD",1760619889977,0.10460466,111520.0,111510.0,0.60811711]
["bitfinex","BTCUSD",1760619890196,0.031562,111520.0,111510.0,0.69780723]
["bitfinex","BTCUSD",1760619890426,0.03,111520.0,111510.0,0.8505035]
["bitfinex","BTCUSD",1760619890737,0.4,111520.0,111510.0,1.26494119]
["bitfinex","BTCUSD",1760619890950,0.4,111520.0,111510.0,0.82426951]
["bitfinex","BTCUSD",1760619891177,0.4,111520.0,111510.0,0.73398951]
["bitfinex","BTCUSD",1760619891429,0.4,111520.0,111510.0,0.85146331]
["bitfinex","BTCUSD",1760619891681,0.4,111520.0,111510.0,0.82426951]
["bitfinex","BTCUSD",1760619892134,0.4,111520.0,111510.0,0.82326951]
["bitfinex","BTCUSD",1760619892576,0.4,111520.0,111510.0,0.82526951]
["bitfinex","BTCUSD",1760619892794,0.4,111520.0,111510.0,0.85008191]
["bitfinex","BTCUSD",1760619893327,0.4,111520.0,111510.0,0.85208191]
["bitfinex","BTCUSD",1760619893585,0.4,111520.0,111510.0,1.2665196]
["bitfinex","BTCUSD",1760619894312,0.4,111520.0,111510.0,1.6065196]
["bitfinex","BTCUSD",1760619895752,0.4,111520.0,111510.0,1.19208191]
["bitfinex","BTCUSD",1760619896445,0.17337408,111520.0,111510.0,1.19208191]
["bitfinex","BTCUSD",1760619896702,0.17337408,111520.0,111510.0,1.07498951]
["bitfinex","BTCUSD",1760619896954,0.17337408,111520.0,111510.0,1.16526951]
["bitfinex","BTCUSD",1760619897244,0.17337408,111520.0,111510.0,1.1922148]
["bitfinex","BTCUSD",1760619898459,0.17337408,111520.0,111510.0,1.16526951]
["bitfinex","BTCUSD",1760619898689,0.07331378,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760619898909,0.18331378,111560.0,111550.0,0.28700068]
["bitfinex","BTCUSD",1760619899124,0.11156168,111560.0,111550.0,0.26907151]
["bitfinex","BTCUSD",1760619899340,0.11,111560.0,111550.0,0.6835092]
["bitfinex","BTCUSD",1760619900195,0.11,111560.0,111550.0,0.6845092]
["bitfinex","BTCUSD",1760619900409,0.11,111560.0,111550.0,0.72069148]
["bitfinex","BTCUSD",1760619900628,0.0717521,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760619900881,0.20791225,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760619901097,0.11,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760619901347,0.13620798,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760619901559,0.11,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760619901770,0.70331268,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760619902242,0.79299476,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760619902459,0.79299476,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760619902895,0.70331268,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760619903657,4.46699762,111590.0,111580.0,0.19716794]
["bitfinex","BTCUSD",1760619904115,4.46699762,111590.0,111580.0,0.01792435]
["bitfinex","BTCUSD",1760619904569,3.737174,111580.0,111570.0,0.19718248]
["bitfinex","BTCUSD",1760619904797,4.26125916,111580.0,111570.0,0.19718248]
["bitfinex","BTCUSD",1760619905013,0.52408516,111580.0,111570.0,0.19718248]
["bitfinex","BTCUSD",1760619905890,0.11,111580.0,111570.0,0.19718248]
["bitfinex","BTCUSD",1760619906298,0.52408516,111580.0,111570.0,0.19718248]
["bitfinex","BTCUSD",1760619906538,0.52408516,111580.0,111570.0,0.19818248]
["bitfinex","BTCUSD",1760619906759,0.52408516,111580.0,111570.0,0.18025652]
["bitfinex","BTCUSD",1760619906981,0.70332875,111580.0,111570.0,0.19818248]
["bitfinex","BTCUSD",1760619907458,0.52408516,111580.0,111570.0,0.19818248]
["bitfinex","BTCUSD",1760619907672,1.11741391,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619907902,5.19458791,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619908129,5.19458791,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619908580,5.00698563,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619908802,0.56924359,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619909044,0.98332875,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619909898,0.05,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619912271,0.05,111580.0,111570.0,0.59434481]
["bitfinex","BTCUSD",1760619912494,0.05,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619917060,0.05,111580.0,111570.0,0.59434481]
["bitfinex","BTCUSD",1760619918033,0.05,111580.0,111570.0,0.68403493]
["bitfinex","BTCUSD",1760619918935,0.05,111580.0,111570.0,0.26994977]
["bitfinex","BTCUSD",1760619919621,0.05,111580.0,111570.0,0.36022977]
["bitfinex","BTCUSD",1760619919873,0.05,111580.0,111570.0,0.77431493]
["bitfinex","BTCUSD",1760619920750,0.05,111580.0,111570.0,0.35922977]
["bitfinex","BTCUSD",1760619921210,0.05,111580.0,111570.0,0.36022977]
["bitfinex","BTCUSD",1760619921652,0.05,111580.0,111570.0,0.26994977]
["bitfinex","BTCUSD",1760619923696,0.05,111580.0,111570.0,0.68403493]
["bitfinex","BTCUSD",1760619924348,0.06919437,111580.0,111570.0,0.68403493]
["bitfinex","BTCUSD",1760619925051,0.06919437,111580.0,111570.0,0.26994977]
["bitfinex","BTCUSD",1760619925265,0.48327953,111580.0,111570.0,0.26994977]
["bitfinex","BTCUSD",1760619925981,0.06919437,111580.0,111570.0,0.26994977]
["bitfinex","BTCUSD",1760619926216,0.93821172,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619926441,1.11745531,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619927112,1.11745531,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619927603,0.1100414,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619928297,0.70337015,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619928522,0.97037597,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760619928805,1.14961956,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619929018,4.91087019,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619929686,4.89803492,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619929909,4.89803481,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619930133,5.30357977,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619931060,5.85555714,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760619931507,4.25644972,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619931728,5.21392982,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619931948,5.80738718,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619933563,5.50742434,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619933965,5.55723464,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619934215,5.50898603,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619934656,5.57928955,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619935298,5.55723464,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619936156,5.50898603,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619936621,5.58419907,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619938260,5.53595046,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619939588,5.58419907,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619941464,5.02337067,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619941685,5.04003037,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619941906,4.99178176,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619942121,4.6757726,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619942336,5.0157726,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619942815,5.10545468,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619943047,5.576601,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619943267,5.60085877,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619946914,5.55261016,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619952038,5.55261182,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619952666,5.60086043,111560.0,111550.0,0.00067405]
["bitfinex","BTCUSD",1760619955063,5.63704271,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760619955468,7.18315401,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760619956338,7.1349054,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760619957324,7.19902083,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760619958189,0.51930787,111540.0,111530.0,0.01]
["bitfinex","BTCUSD",1760619958404,5.80040022,111540.0,111530.0,0.01]
["bitfinex","BTCUSD",1760619958623,5.80045265,111540.0,111530.0,0.01]
["bitfinex","BTCUSD",1760619958814,5.80201448,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619959251,5.85015075,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619959675,5.88226214,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619960339,5.85016183,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619960970,5.94498211,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619961199,5.94342028,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619961411,5.89528401,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619961865,5.92043921,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619962478,5.89528401,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619963182,5.95939944,111540.0,111530.0,0.01116917]
["bitfinex","BTCUSD",1760619963393,5.085982,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619963610,4.93305755,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619964253,4.9346196,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619964716,5.02430972,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619965825,4.94073953,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619966248,4.96388272,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760619968012,4.28008566,111520.0,111510.0,0.17975611]
["bitfinex","BTCUSD",1760619968251,0.53485203,111520.0,111510.0,0.17975611]
["bitfinex","BTCUSD",1760619968470,0.19485203,111520.0,111510.0,0.17975611]
["bitfinex","BTCUSD",1760619968701,0.17812716,111520.0,111510.0,0.17975611]
["bitfinex","BTCUSD",1760619969141,0.19487113,111520.0,111510.0,0.18092559]
["bitfinex","BTCUSD",1760619969390,0.17812716,111520.0,111510.0,0.18092559]
["bitfinex","BTCUSD",1760619970283,0.13087183,111520.0,111510.0,0.68538263]
["bitfinex","BTCUSD",1760619970732,0.02087183,111520.0,111510.0,0.68538263]
["bitfinex","BTCUSD",1760619970923,0.01930978,111520.0,111510.0,0.68538263]
["bitfinex","BTCUSD",1760619971141,0.01930978,111520.0,111510.0,0.70894037]
["bitfinex","BTCUSD",1760619971365,0.01930978,111520.0,111510.0,0.74512265]
["bitfinex","BTCUSD",1760619971583,0.07564353,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760619971795,0.21239323,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1760619972224,0.18022146,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1760619973302,0.21239323,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1760619973928,0.21239294,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1760619974358,0.21239294,111540.0,111530.0,0.61202325]
["bitfinex","BTCUSD",1760619974606,0.18022117,111540.0,111530.0,0.68378098]
["bitfinex","BTCUSD",1760619974838,0.16347176,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760619975059,0.18022057,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760619975273,0.16347176,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760619975718,0.18021775,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760619976142,0.16347176,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760619976787,0.16347176,111540.0,111530.0,0.30180273]
["bitfinex","BTCUSD",1760619977014,0.16347176,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760619977456,0.13935962,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760619978374,0.12004984,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760619980267,0.12004984,111540.0,111530.0,0.68478098]
["bitfinex","BTCUSD",1760619980649,0.12004984,111540.0,111530.0,0.81128326]
["bitfinex","BTCUSD",1760619984304,0.12004984,111540.0,111530.0,0.81028326]
["bitfinex","BTCUSD",1760619984773,4.984e-05,111540.0,111530.0,0.81128326]
["bitfinex","BTCUSD",1760619986312,4.984e-05,111540.0,111530.0,1.56605018]
["bitfinex","BTCUSD",1760619986751,0.42130045,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760619986967,0.24733626,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760619987189,0.24733626,111590.0,111570.0,0.17924579]
["bitfinex","BTCUSD",1760619987190,0.61868126,111590.0,111570.0,0.17924579]
["bitfinex","BTCUSD",1760619987409,3.737174,111580.0,111570.0,0.17924579]
["bitfinex","BTCUSD",1760619987620,3.88648378,111580.0,111570.0,0.17924579]
["bitfinex","BTCUSD",1760619987845,0.14930978,111580.0,111570.0,0.17924579]
["bitfinex","BTCUSD",1760619988064,0.30924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760619988294,0.72401051,111580.0,111550.0,0.21547407]
["bitfinex","BTCUSD",1760619988523,4.33121044,111570.0,111550.0,0.27809595]
["bitfinex","BTCUSD",1760619988745,0.72403644,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760619989406,0.13,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760619995175,0.13,111570.0,111560.0,0.28689341]
["bitfinex","BTCUSD",1760619995393,0.13,111570.0,111560.0,0.35924584]
["bitfinex","BTCUSD",1760620001543,0.30925965,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760620001764,0.30925965,111570.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620001765,0.17927572,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620001989,0.29927572,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620002207,4.76495767,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620002691,4.03644972,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620002910,4.37644972,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620003134,5.10495767,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620004259,5.1241915,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620004896,5.12575309,111560.0,111550.0,0.00014946]
["bitfinex","BTCUSD",1760620005323,5.12575309,111560.0,111550.0,0.00114946]
["bitfinex","BTCUSD",1760620006210,5.21544321,111560.0,111550.0,0.00114946]
["bitfinex","BTCUSD",1760620006868,5.24240437,111560.0,111550.0,0.00114946]
["bitfinex","BTCUSD",1760620007322,0.34896458,111550.0,111520.0,0.00017251]
["bitfinex","BTCUSD",1760620007552,4.25649794,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620007799,5.12500589,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620008910,4.39649794,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620009395,0.14,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620009847,0.14,111530.0,111520.0,0.27025249]
["bitfinex","BTCUSD",1760620010066,0.14,111530.0,111520.0,0.30643477]
["bitfinex","BTCUSD",1760620010727,0.14,111530.0,111520.0,0.27025249]
["bitfinex","BTCUSD",1760620011615,0.14,111530.0,111520.0,0.26925249]
["bitfinex","BTCUSD",1760620012060,0.14,111530.0,111520.0,0.27025249]
["bitfinex","BTCUSD",1760620012494,0.31932394,111530.0,111520.0,0.09091247]
["bitfinex","BTCUSD",1760620012718,0.31932394,111530.0,111520.0,0.27025249]
["bitfinex","BTCUSD",1760620013171,0.14,111530.0,111520.0,0.27025249]
["bitfinex","BTCUSD",1760620013790,0.31932394,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620014015,0.31932394,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620014585,0.14,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620014990,0.14156179,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620017291,0.32088573,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620017498,4.39805973,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620017952,4.1983003,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620018928,4.1983003,111530.0,111520.0,0.01723101]
["bitfinex","BTCUSD",1760620019142,4.1983003,111530.0,111520.0,0.19657103]
["bitfinex","BTCUSD",1760620019371,0.4611263,111530.0,111520.0,0.19153178]
["bitfinex","BTCUSD",1760620020476,0.4611263,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620020954,0.35,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620021380,0.52932394,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620022252,0.52932394,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620022461,0.52932394,111530.0,111520.0,0.01915635]
["bitfinex","BTCUSD",1760620022674,0.52932394,111530.0,111520.0,0.19849637]
["bitfinex","BTCUSD",1760620022900,0.52932394,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620023369,0.52932394,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620023586,0.52932394,111530.0,111520.0,0.01915635]
["bitfinex","BTCUSD",1760620024734,4.26649794,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620025184,5.08468797,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620025400,4.91722549,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620025609,4.94419351,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620026461,0.03696802,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620026673,0.35,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620027135,0.52932394,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620027557,0.35,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620029058,0.01,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620029290,0.01,111530.0,111520.0,0.19749637]
["bitfinex","BTCUSD",1760620029502,0.01,111530.0,111520.0,0.19849637]
["bitfinex","BTCUSD",1760620029717,0.01,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620031205,0.18932394,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620031420,0.60389391,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620032934,0.01,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620033136,0.42456997,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620033605,0.01,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620034210,0.42613176,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620037154,0.6054557,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620037356,0.9454557,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620037570,0.9647607,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620037736,0.78543676,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620037942,0.37086679,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620038219,0.78543676,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620038821,0.9647607,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620038999,0.9647607,111530.0,111520.0,0.19849637]
["bitfinex","BTCUSD",1760620039381,0.9647607,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620039613,5.62076476,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620039838,5.22874514,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620040055,5.25571447,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620040273,5.34539655,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620040923,5.34539655,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620042647,4.42657453,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620042851,5.25727652,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620051203,5.23316438,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620051657,4.2247005,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620051910,0.44543702,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620052379,0.42613202,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620052598,0.60389391,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620052821,0.62319048,111530.0,111520.0,0.17956237]
["bitfinex","BTCUSD",1760620053026,0.62319048,111530.0,111520.0,0.19749637]
["bitfinex","BTCUSD",1760620053241,0.60389391,111530.0,111520.0,0.19749637]
["bitfinex","BTCUSD",1760620053451,0.62319101,111530.0,111520.0,0.19749637]
["bitfinex","BTCUSD",1760620053840,0.62319101,111530.0,111520.0,0.19849637]
["bitfinex","BTCUSD",1760620054053,0.62319101,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620054283,0.60389391,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620054506,0.42456997,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620055968,0.01,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620056411,0.42456997,111530.0,111520.0,0.18056237]
["bitfinex","BTCUSD",1760620057997,0.42456997,111530.0,111520.0,0.59513234]
["bitfinex","BTCUSD",1760620057998,0.01,111530.0,111520.0,0.59513234]
["bitfinex","BTCUSD",1760620058222,0.01,111530.0,111520.0,0.68482246]
["bitfinex","BTCUSD",1760620060226,0.01,111530.0,111520.0,1.47557471]
["bitfinex","BTCUSD",1760620060461,0.0717521,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760620060708,0.2017521,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760620060923,0.13,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760620061394,0.72384569,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760620061606,0.54456997,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760620061830,0.13,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760620062072,0.54456997,111560.0,111550.0,0.19722096]
["bitfinex","BTCUSD",1760620062307,0.54456997,111560.0,111550.0,0.19822096]
["bitfinex","BTCUSD",1760620062534,0.13,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620063022,0.54456997,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620063238,0.72384569,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620063460,0.54456997,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620067330,0.13,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620069274,0.54456997,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620072215,0.13,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620073507,0.54456997,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620074519,0.72384569,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620074746,0.95913994,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620074971,0.95913994,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620074972,5.21558966,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620075419,5.21715117,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620075639,5.21715117,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620075866,5.21715117,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620080977,5.21715117,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620081193,4.8025812,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620082081,4.38801123,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620082296,4.8025812,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620082507,4.62330548,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620083834,4.20873551,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620084076,4.62330548,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620084318,4.8025812,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620085564,4.38801123,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620086713,4.8023894,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620087365,4.8216797,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620089661,4.8216797,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620089884,4.8216797,111560.0,111550.0,0.19822096]
["bitfinex","BTCUSD",1760620090093,4.8216797,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620091168,4.57252216,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620091383,4.3523894,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620092522,4.3523894,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620092742,4.3523894,111560.0,111550.0,0.01892917]
["bitfinex","BTCUSD",1760620093202,4.3523894,111560.0,111550.0,0.19822096]
["bitfinex","BTCUSD",1760620093437,4.3523894,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620093855,4.3523894,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620094054,4.3523894,111560.0,111550.0,0.01892917]
["bitfinex","BTCUSD",1760620097807,4.3523894,111560.0,111550.0,0.19822096]
["bitfinex","BTCUSD",1760620098008,4.3523894,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620098695,3.93801123,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620098911,4.3523894,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620099792,4.3523894,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620100018,4.3523894,111560.0,111550.0,0.19822096]
["bitfinex","BTCUSD",1760620100238,4.3523894,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620101339,4.37168786,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620101553,4.37168786,111560.0,111550.0,0.01892917]
["bitfinex","BTCUSD",1760620101771,3.95730969,111560.0,111550.0,0.19822096]
["bitfinex","BTCUSD",1760620102001,3.95730969,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620102226,4.37168786,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760620113411,4.37168786,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620113633,4.37168786,111560.0,111550.0,0.01892917]
["bitfinex","BTCUSD",1760620115579,4.77996529,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620117455,4.80251592,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620118304,4.77840378,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620119448,5.28247207,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620120577,4.8680939,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620120789,4.79981647,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620120994,4.80137805,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620121211,4.79981647,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620121419,5.21419464,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620121640,5.34473881,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620121851,5.37678621,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620122294,5.34473881,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760620122518,4.67087611,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620122729,4.81087611,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620124032,4.81243807,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620124827,4.83940512,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620125223,4.9290872,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620125633,5.43315549,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620128531,5.01877732,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620129145,4.92909524,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620130367,4.87545089,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620136763,5.28982906,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620137403,5.30906633,111530.0,111520.0,0.00122235]
["bitfinex","BTCUSD",1760620139152,5.30906633,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620139407,5.39874841,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620140287,5.42286019,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620140519,5.42129823,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620140734,5.45748051,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620140951,5.49931895,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620141585,5.53136635,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620142057,5.53236635,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620143024,5.50722545,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620143262,5.52128926,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620143471,5.52285147,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620144123,5.49873969,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620146162,5.54699734,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620147494,5.96304417,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620148400,6.37797856,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620148616,6.34593116,111530.0,111520.0,0.00022235]
["bitfinex","BTCUSD",1760620149276,3.91653011,111510.0,111500.0,4.99946012]
["bitfinex","BTCUSD",1760620149502,5.49007723,111510.0,111500.0,4.99946012]
["bitfinex","BTCUSD",1760620149942,5.49163949,111510.0,111500.0,4.99946012]
["bitfinex","BTCUSD",1760620150156,5.51861515,111510.0,111500.0,4.99946012]
["bitfinex","BTCUSD",1760620150351,6.32563181,111510.0,111500.0,4.99946012]
["bitfinex","BTCUSD",1760620150577,7.12501497,111510.0,111500.0,3.0269349]
["bitfinex","BTCUSD",1760620150812,7.24985066,111510.0,111500.0,2.67101822]
["bitfinex","BTCUSD",1760620151049,7.2482884,111510.0,111500.0,2.50569213]
["bitfinex","BTCUSD",1760620151284,7.2482884,111510.0,111500.0,2.28564178]
["bitfinex","BTCUSD",1760620151490,7.26446581,111510.0,111500.0,1.39552426]
["bitfinex","BTCUSD",1760620151701,7.24828305,111510.0,111500.0,1.23256299]
["bitfinex","BTCUSD",1760620151919,7.22600742,111510.0,111500.0,1.20560882]
["bitfinex","BTCUSD",1760620152153,7.19393253,111510.0,111500.0,0.75847612]
["bitfinex","BTCUSD",1760620152383,7.30091732,111510.0,111500.0,0.39666887]
["bitfinex","BTCUSD",1760620152587,4.29274456,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760620152791,7.05203399,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760620153438,7.07902181,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760620153667,7.09465489,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760620154101,7.11979579,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760620154727,7.11979579,111490.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760620154728,4.27500389,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760620154933,4.95959866,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760620155352,7.03427061,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760620156266,5.78946744,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760620156480,5.76749121,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760620158426,5.35255682,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760620160197,5.369217,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620160406,5.40119449,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620160619,4.19514343,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620160835,4.16316594,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620161047,4.91810033,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620161256,4.95007782,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620162342,5.36501221,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620162612,5.38129237,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620163251,4.91810033,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620163461,4.7866612,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620163680,4.96606557,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620164736,4.96762835,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620165611,4.55269396,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620165824,5.38256274,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620167363,5.3345975,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620167578,4.91966311,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620168684,4.50472872,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620168915,4.50468625,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620169176,4.96604501,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620169395,4.91805786,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620169609,4.96605586,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620172242,4.9676186,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620172461,4.9196206,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620172683,4.96763177,111480.0,111470.0,0.00292489]
["bitfinex","BTCUSD",1760620173552,3.91659447,111470.0,111460.0,0.41493439]
["bitfinex","BTCUSD",1760620173770,4.13047028,111470.0,111460.0,0.41493439]
["bitfinex","BTCUSD",1760620173977,3.737174,111460.0,111450.0,0.24382384]
["bitfinex","BTCUSD",1760620174241,0.18120857,111460.0,111450.0,0.65875823]
["bitfinex","BTCUSD",1760620174461,0.18120857,111460.0,111450.0,0.64978705]
["bitfinex","BTCUSD",1760620174658,0.18277137,111460.0,111450.0,0.64978705]
["bitfinex","BTCUSD",1760620174879,0.18290574,111460.0,111450.0,0.64978705]
["bitfinex","BTCUSD",1760620176017,0.18290574,111460.0,111450.0,0.73946913]
["bitfinex","BTCUSD",1760620176880,0.17492646,111460.0,111450.0,0.73946913]
["bitfinex","BTCUSD",1760620178427,0.20694023,111460.0,111450.0,0.73946913]
["bitfinex","BTCUSD",1760620180336,0.18290574,111460.0,111450.0,0.73946913]
["bitfinex","BTCUSD",1760620180761,0.18290574,111460.0,111450.0,0.74063956]
["bitfinex","BTCUSD",1760620181600,0.20701594,111460.0,111450.0,0.23602309]
["bitfinex","BTCUSD",1760620181866,0.20701594,111460.0,111450.0,0.65095748]
["bitfinex","BTCUSD",1760620186417,0.17500217,111460.0,111450.0,0.65095748]
["bitfinex","BTCUSD",1760620188639,4.10129612,111470.0,111460.0,0.59437095]
["bitfinex","BTCUSD",1760620188855,4.41903075,111470.0,111460.0,0.59486967]
["bitfinex","BTCUSD",1760620189074,4.41903075,111470.0,111460.0,0.17993528]
["bitfinex","BTCUSD",1760620189293,4.23961028,111470.0,111460.0,0.17993528]
["bitfinex","BTCUSD",1760620189523,4.23961028,111470.0,111460.0,0.59486967]
["bitfinex","BTCUSD",1760620189727,4.41903075,111470.0,111460.0,0.59486967]
["bitfinex","BTCUSD",1760620189944,4.41746795,111470.0,111460.0,0.59486967]
["bitfinex","BTCUSD",1760620190775,4.41746795,111470.0,111460.0,0.17993528]
["bitfinex","BTCUSD",1760620191620,4.83240234,111470.0,111460.0,0.00049872]
["bitfinex","BTCUSD",1760620191842,4.83240372,111470.0,111460.0,0.00049872]
["bitfinex","BTCUSD",1760620192268,4.81565098,111470.0,111460.0,0.00049872]
["bitfinex","BTCUSD",1760620192471,4.40071659,111470.0,111460.0,0.00049872]
["bitfinex","BTCUSD",1760620192873,4.40227937,111470.0,111460.0,0.00049872]
["bitfinex","BTCUSD",1760620193280,4.37815725,111470.0,111460.0,0.00049872]
["bitfinex","BTCUSD",1760620194101,4.37815725,111470.0,111460.0,0.00108388]
["bitfinex","BTCUSD",1760620194967,4.79309164,111470.0,111460.0,0.00108388]
["bitfinex","BTCUSD",1760620195607,4.19873678,111470.0,111460.0,0.59545483]
["bitfinex","BTCUSD",1760620195823,0.46156278,111470.0,111460.0,0.59545483]
["bitfinex","BTCUSD",1760620197281,0.46156278,111470.0,111460.0,0.18052044]
["bitfinex","BTCUSD",1760620197486,0.46156278,111470.0,111460.0,0.59545483]
["bitfinex","BTCUSD",1760620197697,0.64098325,111470.0,111460.0,0.18052044]
["bitfinex","BTCUSD",1760620197906,0.64098325,111470.0,111460.0,0.59545483]
["bitfinex","BTCUSD",1760620198116,1.05591764,111470.0,111460.0,0.18052044]
["bitfinex","BTCUSD",1760620198582,1.05591764,111470.0,111460.0,0.00108388]
["bitfinex","BTCUSD",1760620199176,1.05591764,111470.0,111460.0,0.01902753]
["bitfinex","BTCUSD",1760620199486,0.64098325,111470.0,111460.0,0.01902753]
["bitfinex","BTCUSD",1760620199702,1.05591764,111470.0,111460.0,0.00108388]
["bitfinex","BTCUSD",1760620200354,4.79309164,111470.0,111460.0,0.00108388]
["bitfinex","BTCUSD",1760620200556,5.33377714,111470.0,111460.0,0.00108388]
["bitfinex","BTCUSD",1760620200821,5.74871153,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760620201047,6.13444293,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760620201269,6.13288015,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760620201499,0.51945266,111450.0,111440.0,0.05045623]
["bitfinex","BTCUSD",1760620201750,5.75092563,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620201985,5.85361889,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620202445,5.38891943,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620202673,5.43694026,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620203126,5.43794026,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620203346,5.85287465,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620203829,5.85443801,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620204961,5.88143156,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620205413,5.83341073,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760620205861,4.25664277,111440.0,111430.0,0.09883666]
["bitfinex","BTCUSD",1760620206082,4.52238416,111440.0,111430.0,0.09883666]
["bitfinex","BTCUSD",1760620206975,4.52394753,111440.0,111430.0,0.09883666]
["bitfinex","BTCUSD",1760620207194,4.52494753,111440.0,111430.0,0.09883666]
["bitfinex","BTCUSD",1760620207410,5.76969972,111440.0,111430.0,0.09883666]
["bitfinex","BTCUSD",1760620207630,5.79484061,111440.0,111430.0,0.1005927]
["bitfinex","BTCUSD",1760620208299,5.77553525,111440.0,111430.0,0.1005927]
["bitfinex","BTCUSD",1760620208537,5.77806587,111440.0,111430.0,0.1005927]
["bitfinex","BTCUSD",1760620209174,5.81424815,111440.0,111430.0,0.1005927]
["bitfinex","BTCUSD",1760620209635,5.4147121,111440.0,111430.0,0.1005927]
["bitfinex","BTCUSD",1760620210342,4.25665887,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620210560,5.34294926,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620210776,5.36809015,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620211008,4.53689771,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620211235,5.34294926,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620211451,5.36994711,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620212348,5.33376483,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620212787,5.30676698,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620213966,4.89273432,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620214643,4.96833054,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620214869,4.55273432,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1760620215344,4.71324945,111430.0,111420.0,0.22950098]
["bitfinex","BTCUSD",1760620216038,4.71324945,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620216337,4.89273432,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620218777,4.71324945,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620218986,4.89273432,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620219417,4.71324945,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620219636,4.71168589,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620219855,4.89117076,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620220108,4.20639955,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620220530,3.86639955,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620220752,0.12922555,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620220974,0.52559622,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620221198,4.28199577,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620221419,4.80148064,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620222089,4.89117076,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620222316,4.92319599,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620222536,4.92475934,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620226226,4.97278017,111430.0,111420.0,0.05058547]
["bitfinex","BTCUSD",1760620227398,4.97278017,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620228040,4.70360518,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620229353,4.68834857,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620229565,0.55101098,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620229776,0.21101098,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620229989,0.22778232,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620230205,0.22621897,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620230659,0.20944763,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620230878,0.1614268,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620231097,0.1781975,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620231575,0.20944763,111430.0,111420.0,0.23008645]
["bitfinex","BTCUSD",1760620232252,0.2262254,111430.0,111420.0,0.18008645]
["bitfinex","BTCUSD",1760620232702,4.86627924,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620233041,4.81835277,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620233255,4.90960629,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620236557,4.90960629,111430.0,111420.0,0.18008645]
["bitfinex","BTCUSD",1760620237444,4.90960629,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620238510,4.90960629,111430.0,111420.0,0.18008645]
["bitfinex","BTCUSD",1760620239155,4.90960629,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620241850,4.90960629,111430.0,111420.0,0.18008645]
["bitfinex","BTCUSD",1760620242066,4.90960629,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620242282,4.90960629,111430.0,111420.0,0.18008645]
["bitfinex","BTCUSD",1760620242718,4.90960629,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620242925,4.9579427,111430.0,111420.0,0.18008645]
["bitfinex","BTCUSD",1760620243374,4.9579427,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620244048,4.9579427,111430.0,111420.0,0.18008645]
["bitfinex","BTCUSD",1760620244738,4.9579427,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620246471,5.37353892,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620246696,4.9579427,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620249371,4.99017717,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620251579,5.40577339,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620251784,5.37353892,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620252237,5.40577789,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620253622,4.99018167,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620254473,4.94184526,111430.0,111420.0,0.00058547]
["bitfinex","BTCUSD",1760620254724,4.94184526,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620255352,4.96602274,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620256324,4.96603936,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620260432,4.96604207,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620260647,4.71186031,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620260868,4.76186031,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620270703,4.79409928,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620271468,5.18536882,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620276978,4.35432558,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620277244,5.18536882,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620279635,5.20955671,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620279836,5.20955671,111430.0,111420.0,0.68008645]
["bitfinex","BTCUSD",1760620280257,5.18536882,111430.0,111420.0,0.68008645]
["bitfinex","BTCUSD",1760620280472,5.18536882,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620281775,5.23370523,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620286036,5.23371049,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620286897,5.18537408,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620289012,5.16605195,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620289223,5.18540249,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620290505,4.19712705,111430.0,111420.0,0.56913571]
["bitfinex","BTCUSD",1760620290798,4.18907924,111430.0,111420.0,0.68008645]
["bitfinex","BTCUSD",1760620291009,4.56360956,111430.0,111420.0,0.68008645]
["bitfinex","BTCUSD",1760620291214,4.56204616,111430.0,111420.0,0.68008645]
["bitfinex","BTCUSD",1760620292060,4.56204616,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620292702,0.82487216,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620292921,0.40935054,111430.0,111420.0,1.18320841]
["bitfinex","BTCUSD",1760620293132,0.06935054,111430.0,111420.0,1.18320841]
["bitfinex","BTCUSD",1760620293377,0.05,111430.0,111420.0,0.76768679]
["bitfinex","BTCUSD",1760620293585,0.46552162,111430.0,111420.0,0.76768679]
["bitfinex","BTCUSD",1760620293801,0.48487216,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620296187,0.06935054,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620296428,0.46552162,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620296636,0.48487216,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620297096,0.06935054,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620297299,0.05,111430.0,111420.0,0.68108645]
["bitfinex","BTCUSD",1760620297733,0.05,111430.0,111420.0,0.77076853]
["bitfinex","BTCUSD",1760620298159,0.05,111430.0,111420.0,1.27598027]
["bitfinex","BTCUSD",1760620298381,0.05,111430.0,111420.0,0.86045865]
["bitfinex","BTCUSD",1760620298600,0.05,111430.0,111420.0,1.27598027]
["bitfinex","BTCUSD",1760620298803,0.05,111430.0,111420.0,0.86045865]
["bitfinex","BTCUSD",1760620299683,0.05,111430.0,111420.0,1.31216255]
["bitfinex","BTCUSD",1760620300370,0.05,111430.0,111420.0,0.89664093]
["bitfinex","BTCUSD",1760620300587,0.46552162,111430.0,111420.0,0.86045865]
["bitfinex","BTCUSD",1760620301063,0.05,111430.0,111420.0,0.85945865]
["bitfinex","BTCUSD",1760620301277,0.05,111430.0,111420.0,0.86045865]
["bitfinex","BTCUSD",1760620303018,0.05,111430.0,111420.0,1.27598027]
["bitfinex","BTCUSD",1760620304136,0.05,111430.0,111420.0,0.86045865]
["bitfinex","BTCUSD",1760620304577,0.05,111430.0,111420.0,1.27598027]
["bitfinex","BTCUSD",1760620305445,0.05,111430.0,111420.0,1.302965]
["bitfinex","BTCUSD",1760620310731,0.46552162,111430.0,111420.0,0.79775326]
["bitfinex","BTCUSD",1760620310942,0.46552162,111430.0,111420.0,0.77076853]
["bitfinex","BTCUSD",1760620312814,5.13770211,111430.0,111420.0,0.50158547]
["bitfinex","BTCUSD",1760620313256,5.16537035,111430.0,111420.0,0.50158547]
["bitfinex","BTCUSD",1760620313723,5.25506047,111430.0,111420.0,0.50158547]
["bitfinex","BTCUSD",1760620314391,5.24668175,111430.0,111420.0,0.50158547]
["bitfinex","BTCUSD",1760620314642,5.27434999,111430.0,111420.0,0.50158547]
["bitfinex","BTCUSD",1760620315372,5.27434999,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620315902,5.2759135,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620316153,5.30010492,111430.0,111420.0,0.50058547]
["bitfinex","BTCUSD",1760620317992,5.79965273,111430.0,111420.0,0.49902199]
["bitfinex","BTCUSD",1760620318209,5.7991304,111430.0,111420.0,0.49902199]
["bitfinex","BTCUSD",1760620319053,5.8001304,111430.0,111420.0,0.49902199]
["bitfinex","BTCUSD",1760620320207,5.80012238,111430.0,111420.0,0.49902199]
["bitfinex","BTCUSD",1760620320406,5.82435694,111430.0,111420.0,0.49902199]
["bitfinex","BTCUSD",1760620322057,5.82590076,111430.0,111420.0,0.49902199]
["bitfinex","BTCUSD",1760620322512,7.02108515,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620322743,7.04875339,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620323455,7.04775339,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620323893,4.55562367,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620324118,6.21771015,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620324810,6.28532007,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620325294,5.86979845,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620325516,5.841545,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620325743,5.46930603,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620325965,5.52930603,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620326193,5.86930603,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620326427,5.00999221,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620326662,4.98595324,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760620326887,5.32595324,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620327151,4.39094675,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760620327387,4.96922557,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620327642,4.89370395,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620327868,4.55370395,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620328320,4.89370395,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620329238,4.89270395,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620329954,4.89270395,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760620330152,4.28196533,111430.0,111420.0,0.17950099]
["bitfinex","BTCUSD",1760620330418,4.62196533,111430.0,111420.0,0.19745108]
["bitfinex","BTCUSD",1760620330865,4.28196533,111430.0,111420.0,0.19745108]
["bitfinex","BTCUSD",1760620331116,4.28196533,111430.0,111420.0,0.23568777]
["bitfinex","BTCUSD",1760620331117,0.11,111430.0,111420.0,0.23568777]
["bitfinex","BTCUSD",1760620331337,0.45,111430.0,111420.0,0.21773768]
["bitfinex","BTCUSD",1760620331783,0.11,111430.0,111420.0,0.63300729]
["bitfinex","BTCUSD",1760620332501,0.11,111430.0,111420.0,0.21773768]
["bitfinex","BTCUSD",1760620333626,0.11,111430.0,111420.0,0.21873768]
["bitfinex","BTCUSD",1760620339714,0.52526961,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620339948,4.26244361,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620340165,4.26400684,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620340624,4.26244361,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620340847,3.847174,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620341820,3.716645,111430.0,111420.0,0.21704267]
["bitfinex","BTCUSD",1760620342277,0.05,111430.0,111420.0,0.21704267]
["bitfinex","BTCUSD",1760620343444,3.716645,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620344340,3.71820827,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620344569,4.13347788,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620348966,3.71820827,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620349396,0.05156327,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620349858,0.46683288,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620350541,0.05156327,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620354457,0.46683288,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620356171,0.48610604,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620356394,0.07083643,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620356631,0.05156327,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620356842,0.46683288,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620357043,4.15275104,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620358399,4.10275104,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620359021,0.02083643,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620359257,0.00156327,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620360540,0.00156327,111430.0,111420.0,0.21503674]
["bitfinex","BTCUSD",1760620361602,0.00156327,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620362040,0.41683288,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620362258,4.10275104,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620362672,3.68748143,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620362878,0.02083643,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620363107,0.00156327,111430.0,111420.0,0.18050099]
["bitfinex","BTCUSD",1760620368656,0.00156327,111430.0,111420.0,0.21704267]
["bitfinex","BTCUSD",1760620372934,0.43454277,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760620373159,4.10118777,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760620373377,4.10275095,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760620373831,4.10118777,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760620374052,3.68591816,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760620374281,4.10118777,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760620374516,3.68591816,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760620375187,3.68591816,111440.0,111430.0,0.23978095]
["bitfinex","BTCUSD",1760620375395,3.68591816,111440.0,111430.0,0.22183247]
["bitfinex","BTCUSD",1760620376242,4.02748132,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760620377632,4.44275093,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760620378666,4.02748132,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760620378881,4.44275093,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760620380996,4.44275093,111440.0,111430.0,0.59575448]
["bitfinex","BTCUSD",1760620380997,0.02083632,111440.0,111430.0,0.59575448]
["bitfinex","BTCUSD",1760620381222,0.00156316,111440.0,111430.0,0.27016695]
["bitfinex","BTCUSD",1760620381856,3.68641848,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760620382059,3.68641848,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760620383107,4.02641848,111450.0,111440.0,0.19841564]
["bitfinex","BTCUSD",1760620383319,4.02641848,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760620383958,4.02646499,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760620384357,3.68646499,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620384982,4.13646499,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620385408,4.11870831,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620387640,0.11206331,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620388314,0.11050032,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620392545,0.12230536,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620392736,0.11050032,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620393526,0.11050032,111450.0,111440.0,0.64054076]
["bitfinex","BTCUSD",1760620394359,0.11050032,111450.0,111440.0,0.22543234]
["bitfinex","BTCUSD",1760620394559,0.11050032,111450.0,111440.0,1.27176158]
["bitfinex","BTCUSD",1760620394921,0.11050032,111450.0,111440.0,0.85665316]
["bitfinex","BTCUSD",1760620396245,0.11050032,111450.0,111440.0,0.40536246]
["bitfinex","BTCUSD",1760620396919,0.11050032,111450.0,111440.0,0.82047088]
["bitfinex","BTCUSD",1760620397860,0.11050032,111450.0,111440.0,0.40536246]
["bitfinex","BTCUSD",1760620398322,0.11050032,111450.0,111440.0,0.82047088]
["bitfinex","BTCUSD",1760620408488,0.00050032,111450.0,111440.0,0.82047088]
["bitfinex","BTCUSD",1760620410255,0.41667127,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620410538,0.41676105,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620410767,0.59618152,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620411035,0.41676105,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620412277,0.00165263,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620412432,0.41676105,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620413705,0.00165263,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620413918,0.41676105,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620415139,0.42888564,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620418986,0.44821212,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620421437,0.44822634,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620424768,0.03311792,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620425034,0.42888564,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620425296,0.44822634,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620425510,0.44782634,111470.0,111460.0,0.23510123]
["bitfinex","BTCUSD",1760620425787,0.44782634,111470.0,111460.0,0.21715758]
["bitfinex","BTCUSD",1760620426990,0.42848564,111470.0,111460.0,0.21715758]
["bitfinex","BTCUSD",1760620427208,0.44783395,111470.0,111460.0,0.21715758]
["bitfinex","BTCUSD",1760620427426,0.03272553,111470.0,111460.0,0.21715758]
["bitfinex","BTCUSD",1760620427645,0.42848564,111470.0,111460.0,0.21715758]
["bitfinex","BTCUSD",1760620427851,0.44783395,111470.0,111460.0,0.21715758]
["bitfinex","BTCUSD",1760620429142,0.44783395,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620429354,0.44783395,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620432789,0.26064142,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620432994,0.26064142,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620433237,0.26220412,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620433383,0.38220412,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760620434055,0.38220412,111470.0,111460.0,0.23510123]
["bitfinex","BTCUSD",1760620434293,0.38220412,111470.0,111460.0,0.21715758]
["bitfinex","BTCUSD",1760620434781,0.38220412,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620435684,0.99131471,111470.0,111460.0,0.01794365]
["bitfinex","BTCUSD",1760620435950,4.18608156,111460.0,111450.0,0.00037735]
["bitfinex","BTCUSD",1760620436175,5.22598852,111460.0,111450.0,0.00037735]
["bitfinex","BTCUSD",1760620436836,5.25297325,111460.0,111450.0,0.00037735]
["bitfinex","BTCUSD",1760620437053,5.25297325,111460.0,111450.0,0.17983001]
["bitfinex","BTCUSD",1760620437692,3.81362973,111460.0,111450.0,0.37720196]
["bitfinex","BTCUSD",1760620437902,3.81362973,111460.0,111450.0,0.72055828]
["bitfinex","BTCUSD",1760620437903,0.12,111460.0,111450.0,0.72055828]
["bitfinex","BTCUSD",1760620438335,0.12,111460.0,111450.0,0.30544986]
["bitfinex","BTCUSD",1760620439460,0.12,111460.0,111450.0,0.72055828]
["bitfinex","BTCUSD",1760620439668,0.12,111460.0,111450.0,0.72155828]
["bitfinex","BTCUSD",1760620441892,0.12,111460.0,111450.0,0.30644986]
["bitfinex","BTCUSD",1760620442107,0.12,111460.0,111450.0,0.72155828]
["bitfinex","BTCUSD",1760620442928,0.12,111460.0,111450.0,0.75774056]
["bitfinex","BTCUSD",1760620443159,0.12,111460.0,111450.0,0.84794056]
["bitfinex","BTCUSD",1760620444438,0.12,111460.0,111450.0,0.43283214]
["bitfinex","BTCUSD",1760620444651,0.12,111460.0,111450.0,0.84794056]
["bitfinex","BTCUSD",1760620448986,0.12,111460.0,111450.0,0.34263214]
["bitfinex","BTCUSD",1760620449193,0.12,111460.0,111450.0,0.75774056]
["bitfinex","BTCUSD",1760620449396,0.12,111460.0,111450.0,0.30644986]
["bitfinex","BTCUSD",1760620449836,0.12,111460.0,111450.0,0.18083001]
["bitfinex","BTCUSD",1760620449837,0.53510842,111460.0,111450.0,0.18083001]
["bitfinex","BTCUSD",1760620451084,0.12,111460.0,111450.0,0.18083001]
["bitfinex","BTCUSD",1760620453683,0.12,111460.0,111450.0,0.68559337]
["bitfinex","BTCUSD",1760620453897,0.12,111460.0,111450.0,0.77579337]
["bitfinex","BTCUSD",1760620454124,0.12,111460.0,111450.0,0.81197565]
["bitfinex","BTCUSD",1760620454286,0.12,111460.0,111450.0,0.92863373]
["bitfinex","BTCUSD",1760620458488,0.12,111460.0,111450.0,0.83843373]
["bitfinex","BTCUSD",1760620458704,0.12,111460.0,111450.0,0.51356049]
["bitfinex","BTCUSD",1760620460534,0.12,111460.0,111450.0,0.92863373]
["bitfinex","BTCUSD",1760620462542,0.12,111460.0,111450.0,0.83843373]
["bitfinex","BTCUSD",1760620462757,0.12,111460.0,111450.0,0.92863373]
["bitfinex","BTCUSD",1760620462968,0.12,111460.0,111450.0,0.51356049]
["bitfinex","BTCUSD",1760620463154,0.02166102,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620463373,0.02166102,111470.0,111460.0,0.33842639]
["bitfinex","BTCUSD",1760620463530,4.4426293,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760620466036,4.62203367,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760620466242,4.02755606,111480.0,111470.0,0.19650508]
["bitfinex","BTCUSD",1760620467403,4.04933101,111480.0,111470.0,0.19650508]
["bitfinex","BTCUSD",1760620467607,4.04933101,111480.0,111470.0,0.23409924]
["bitfinex","BTCUSD",1760620467809,4.04933101,111480.0,111470.0,0.21701463]
["bitfinex","BTCUSD",1760620475246,0.36333766,111480.0,111470.0,0.21701463]
["bitfinex","BTCUSD",1760620475916,0.36333766,111480.0,111470.0,0.30670475]
["bitfinex","BTCUSD",1760620475917,0.02333766,111480.0,111470.0,0.30670475]
["bitfinex","BTCUSD",1760620476138,0.00734032,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760620476374,0.00734032,111490.0,111480.0,0.70210012]
["bitfinex","BTCUSD",1760620476606,0.00734032,111490.0,111480.0,0.77384981]
["bitfinex","BTCUSD",1760620477256,0.04043879,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760620477460,3.6878198,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760620477687,3.70717358,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760620478108,3.70717358,111500.0,111490.0,0.28700918]
["bitfinex","BTCUSD",1760620478319,3.70717358,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620478987,3.70817358,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620480922,3.6888198,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620481776,3.70815563,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620481980,3.6888198,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620483042,3.68940468,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620483761,3.70873609,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620483975,3.70873609,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760620484180,3.83873609,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760620485978,3.83873609,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760620487752,3.83873609,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760620492211,3.81940468,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760620492436,3.81940468,111500.0,111490.0,0.28700918]
["bitfinex","BTCUSD",1760620492656,3.81940468,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620493117,0.15275968,111500.0,111490.0,0.26907036]
["bitfinex","BTCUSD",1760620495373,0.13167467,111500.0,111490.0,0.6841436]
["bitfinex","BTCUSD",1760620495629,0.13167467,111500.0,111490.0,0.77383372]
["bitfinex","BTCUSD",1760620495858,0.13167467,111500.0,111490.0,0.86403372]
["bitfinex","BTCUSD",1760620498112,0.13067467,111500.0,111490.0,0.86403372]
["bitfinex","BTCUSD",1760620498567,0.13067467,111500.0,111490.0,0.44996048]
["bitfinex","BTCUSD",1760620498809,0.13067467,111500.0,111490.0,0.86503372]
["bitfinex","BTCUSD",1760620499511,0.56431081,111530.0,111490.0,0.86503372]
["bitfinex","BTCUSD",1760620499719,4.11673476,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760620499937,4.11829683,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1760620500154,4.11829683,111530.0,111520.0,0.21700303]
["bitfinex","BTCUSD",1760620500376,4.11848885,111530.0,111520.0,0.21700303]
["bitfinex","BTCUSD",1760620500619,4.15434401,111530.0,111520.0,0.21700303]
["bitfinex","BTCUSD",1760620502879,4.15434401,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760620503094,4.56941725,111530.0,111520.0,0.19727402]
["bitfinex","BTCUSD",1760620503305,4.75770738,111530.0,111500.0,0.18832638]
["bitfinex","BTCUSD",1760620503544,4.26105969,111520.0,111510.0,0.17934833]
["bitfinex","BTCUSD",1760620503788,4.39105969,111520.0,111510.0,0.17934833]
["bitfinex","BTCUSD",1760620503966,3.84600111,111510.0,111500.0,0.17937115]
["bitfinex","BTCUSD",1760620504107,4.22171824,111510.0,111500.0,0.17937115]
["bitfinex","BTCUSD",1760620504527,3.806645,111510.0,111500.0,0.17937115]
["bitfinex","BTCUSD",1760620504728,3.806645,111510.0,111500.0,0.22331924]
["bitfinex","BTCUSD",1760620505750,3.806645,111510.0,111500.0,0.17937115]
["bitfinex","BTCUSD",1760620505751,4.146645,111510.0,111500.0,0.17937115]
["bitfinex","BTCUSD",1760620506216,4.32600111,111510.0,111500.0,0.17937115]
["bitfinex","BTCUSD",1760620506641,4.74107435,111510.0,111500.0,0.17937115]
["bitfinex","BTCUSD",1760620506858,3.666645,111500.0,111490.0,0.18835769]
["bitfinex","BTCUSD",1760620507058,4.21171824,111500.0,111490.0,0.18835769]
["bitfinex","BTCUSD",1760620507308,0.54507324,111500.0,111490.0,0.18835769]
["bitfinex","BTCUSD",1760620507479,1.06444543,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760620507722,1.06444543,111500.0,111470.0,0.26227607]
["bitfinex","BTCUSD",1760620507723,4.18603328,111490.0,111470.0,0.26227607]
["bitfinex","BTCUSD",1760620507925,4.73110652,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760620508289,4.42171824,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760620508829,4.42171824,111490.0,111480.0,0.1973448]
["bitfinex","BTCUSD",1760620509054,4.42171824,111490.0,111480.0,0.19743459]
["bitfinex","BTCUSD",1760620509055,4.006645,111490.0,111480.0,0.19743459]
["bitfinex","BTCUSD",1760620509279,0.3405848,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760620509541,3.6672298,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760620509812,0.0005848,111510.0,111500.0,0.19058648]
["bitfinex","BTCUSD",1760620512116,0.00214691,111510.0,111500.0,0.19058648]
["bitfinex","BTCUSD",1760620512999,0.00214691,111510.0,111500.0,0.69534984]
["bitfinex","BTCUSD",1760620513643,0.0005848,111510.0,111500.0,0.69534984]
["bitfinex","BTCUSD",1760620515515,0.0005848,111510.0,111500.0,1.11045456]
["bitfinex","BTCUSD",1760620517274,0.0005848,111510.0,111500.0,0.69586558]
["bitfinex","BTCUSD",1760620517845,0.0005848,111510.0,111500.0,0.2812766]
["bitfinex","BTCUSD",1760620518232,0.0005848,111510.0,111500.0,0.69586558]
["bitfinex","BTCUSD",1760620518441,0.0005848,111510.0,111500.0,0.2812766]
["bitfinex","BTCUSD",1760620524371,0.41517378,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620524805,0.0005848,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620525669,0.0005848,111510.0,111500.0,1.00955015]
["bitfinex","BTCUSD",1760620525888,0.0005848,111510.0,111500.0,1.09924027]
["bitfinex","BTCUSD",1760620527721,0.0005848,111510.0,111500.0,1.18940027]
["bitfinex","BTCUSD",1760620527950,0.0005848,111510.0,111500.0,1.27908235]
["bitfinex","BTCUSD",1760620529068,0.0005848,111510.0,111500.0,0.86449337]
["bitfinex","BTCUSD",1760620530151,0.0005848,111510.0,111500.0,1.27908235]
["bitfinex","BTCUSD",1760620531034,0.0005848,111510.0,111500.0,0.86449337]
["bitfinex","BTCUSD",1760620532614,0.0005848,111510.0,111500.0,0.35974439]
["bitfinex","BTCUSD",1760620532825,0.0005848,111510.0,111500.0,0.77433337]
["bitfinex","BTCUSD",1760620533050,0.0005848,111510.0,111500.0,0.35974439]
["bitfinex","BTCUSD",1760620533269,0.0005848,111510.0,111500.0,0.77433337]
["bitfinex","BTCUSD",1760620533479,0.0005848,111510.0,111500.0,0.35974439]
["bitfinex","BTCUSD",1760620537303,0.0005848,111510.0,111500.0,0.77433337]
["bitfinex","BTCUSD",1760620541161,0.0005848,111510.0,111500.0,0.35974439]
["bitfinex","BTCUSD",1760620541571,0.0005848,111510.0,111500.0,0.77433337]
["bitfinex","BTCUSD",1760620541789,0.0005848,111510.0,111500.0,0.35974439]
["bitfinex","BTCUSD",1760620542667,0.0005848,111510.0,111500.0,0.27005427]
["bitfinex","BTCUSD",1760620542874,4.42181878,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620543484,4.42338093,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620543694,4.42181878,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620545047,0.3405848,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620545252,0.3405848,111510.0,111500.0,0.25780713]
["bitfinex","BTCUSD",1760620547824,0.75517378,111510.0,111500.0,0.25780713]
["bitfinex","BTCUSD",1760620549567,0.75517378,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620550227,4.42181878,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620551572,4.0072298,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620551775,4.42181878,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620552428,0.75517378,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620552647,0.75517378,111510.0,111500.0,0.25780713]
["bitfinex","BTCUSD",1760620552856,0.3405848,111510.0,111500.0,0.25780713]
["bitfinex","BTCUSD",1760620553486,0.3405848,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620555490,4.0072298,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620560768,0.3405848,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620560974,0.0005848,111510.0,111500.0,0.59496117]
["bitfinex","BTCUSD",1760620563495,0.0005848,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620563716,0.0005848,111510.0,111500.0,0.25780713]
["bitfinex","BTCUSD",1760620567916,0.41517378,111510.0,111500.0,0.25780713]
["bitfinex","BTCUSD",1760620569615,4.08181878,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620570293,4.42181878,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620570633,4.006645,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620570839,4.44058274,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620571454,4.44058274,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760620571898,4.44058274,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620575613,4.44076298,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620576478,4.62011909,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620576689,4.20534987,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620576895,4.62011909,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760620577108,4.70980921,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760620577326,5.12457843,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760620577566,5.15273353,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760620578249,5.17970863,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760620578676,4.34601719,111500.0,111490.0,0.17938728]
["bitfinex","BTCUSD",1760620578888,4.35047653,111500.0,111490.0,0.17938728]
["bitfinex","BTCUSD",1760620580370,4.18603328,111490.0,111480.0,0.18846437]
["bitfinex","BTCUSD",1760620580595,4.42141422,111490.0,111480.0,0.18846437]
["bitfinex","BTCUSD",1760620581021,4.60236498,111490.0,111480.0,0.18846437]
["bitfinex","BTCUSD",1760620581235,4.4229767,111490.0,111480.0,0.18846437]
["bitfinex","BTCUSD",1760620581456,4.42141422,111490.0,111480.0,0.18846437]
["bitfinex","BTCUSD",1760620581681,4.6008025,111490.0,111480.0,8.979e-05]
["bitfinex","BTCUSD",1760620581953,4.62013739,111490.0,111480.0,8.979e-05]
["bitfinex","BTCUSD",1760620582164,4.70982751,111490.0,111480.0,0.00108979]
["bitfinex","BTCUSD",1760620583270,4.69049262,111490.0,111480.0,0.00108979]
["bitfinex","BTCUSD",1760620583705,4.70981092,111490.0,111480.0,0.00108979]
["bitfinex","BTCUSD",1760620583947,4.71137349,111490.0,111480.0,0.00108979]
["bitfinex","BTCUSD",1760620585023,5.12614271,111490.0,111480.0,0.00108979]
["bitfinex","BTCUSD",1760620585258,4.71137349,111490.0,111480.0,0.00108979]
["bitfinex","BTCUSD",1760620585482,4.73835359,111490.0,111480.0,0.00108979]
["bitfinex","BTCUSD",1760620586123,4.73835359,111490.0,111480.0,8.979e-05]
["bitfinex","BTCUSD",1760620588034,4.57028436,111490.0,111480.0,8.979e-05]
["bitfinex","BTCUSD",1760620590850,4.81968436,111490.0,111480.0,8.979e-05]
["bitfinex","BTCUSD",1760620592341,5.01558781,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620592550,5.12459623,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620595036,4.29505779,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620595282,4.70982701,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620595486,5.12459623,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620595691,5.12615893,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620595924,4.71138971,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620596142,4.71138971,111480.0,111470.0,0.18008014]
["bitfinex","BTCUSD",1760620596358,4.71138971,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620597517,4.29662049,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620597741,4.71138971,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620598008,5.12615893,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620598259,5.15030395,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620600443,5.1782089,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620602335,5.21041311,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620604156,5.18626809,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620604734,5.21036347,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620605141,5.18626809,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620605356,5.20300508,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620606653,5.22998707,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620607332,5.27829338,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620609107,5.24608917,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620610782,5.02114465,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620611162,5.20054902,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620611376,5.20056668,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620613379,5.20895313,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620616614,5.20739043,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620617876,5.22352551,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620618867,5.22508834,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620620859,5.24128151,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620622621,4.41174307,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620622833,5.21181373,111480.0,111470.0,0.00065967]
["bitfinex","BTCUSD",1760620623191,4.34606547,111470.0,111460.0,0.1794362]
["bitfinex","BTCUSD",1760620623399,4.006645,111460.0,111450.0,0.2601763]
["bitfinex","BTCUSD",1760620623622,4.49709186,111460.0,111450.0,0.26026608]
["bitfinex","BTCUSD",1760620623830,4.49709186,111460.0,111450.0,0.18851398]
["bitfinex","BTCUSD",1760620624492,4.67652842,111460.0,111450.0,0.18851398]
["bitfinex","BTCUSD",1760620624712,4.49709186,111460.0,111450.0,0.18851398]
["bitfinex","BTCUSD",1760620625107,4.49709186,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620625315,4.46488652,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620625745,4.67590529,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620626373,4.49803159,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620627706,4.67746815,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620628564,4.49803159,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620629375,4.49646873,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620629802,4.49803159,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620630053,4.49646873,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620631180,4.47231473,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620632403,4.47387758,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620634399,4.05910836,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620634513,4.47387758,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620636187,4.05910836,111460.0,111450.0,0.18951398]
["bitfinex","BTCUSD",1760620636396,0.05246336,111460.0,111450.0,0.22640666]
["bitfinex","BTCUSD",1760620636604,0.03314506,111460.0,111450.0,0.22640666]
["bitfinex","BTCUSD",1760620637420,0.03314506,111460.0,111450.0,0.6414559]
["bitfinex","BTCUSD",1760620640742,0.03158221,111460.0,111450.0,0.6414559]
["bitfinex","BTCUSD",1760620640989,0.5894,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620641204,0.60872928,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620641680,1.02377852,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620641895,0.60872928,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620642116,0.5894,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620642341,0.62114467,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760620642557,0.62114467,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760620643230,0.62270738,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760620645022,0.00156271,111470.0,111460.0,1.09262429]
["bitfinex","BTCUSD",1760620645261,0.00030292,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760620645523,0.00030292,111490.0,111480.0,0.61239404]
["bitfinex","BTCUSD",1760620645755,0.00030292,111490.0,111480.0,0.59445361]
["bitfinex","BTCUSD",1760620645756,0.03095562,111490.0,111480.0,0.59445361]
["bitfinex","BTCUSD",1760620645980,0.03095562,111490.0,111480.0,0.25679032]
["bitfinex","BTCUSD",1760620646679,0.03095562,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760620646899,0.03095562,111490.0,111480.0,0.1983448]
["bitfinex","BTCUSD",1760620647151,0.03095562,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760620657883,0.03095562,111490.0,111480.0,0.59545361]
["bitfinex","BTCUSD",1760620658091,0.03095562,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760620658334,0.03095562,111490.0,111480.0,0.67563692]
["bitfinex","BTCUSD",1760620658560,0.03095562,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620659961,0.44600486,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620661422,0.03095562,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620662478,0.44600486,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620662874,0.03095562,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620663076,0.03095562,111490.0,111480.0,0.67563692]
["bitfinex","BTCUSD",1760620663277,0.03095562,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620665940,0.03095562,111490.0,111480.0,0.67563692]
["bitfinex","BTCUSD",1760620669326,0.03095562,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620671718,0.03087551,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620676215,0.05015484,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620676726,0.03087551,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620681265,0.03087551,111490.0,111480.0,0.67563692]
["bitfinex","BTCUSD",1760620681879,0.03087551,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620685226,0.44592475,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620685384,0.46520408,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620685582,0.4652815,111490.0,111480.0,0.26058768]
["bitfinex","BTCUSD",1760620685784,0.4652815,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760620690743,0.05023226,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760620690941,0.44592475,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760620691182,0.4652815,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760620692283,0.44592475,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760620692507,1.45704621,111490.0,111460.0,0.0269736]
["bitfinex","BTCUSD",1760620692727,1.45704621,111490.0,111430.0,0.00358607]
["bitfinex","BTCUSD",1760620692728,0.51946701,111450.0,111430.0,0.00358607]
["bitfinex","BTCUSD",1760620692948,6.67640921,111440.0,111430.0,0.00408639]
["bitfinex","BTCUSD",1760620693172,6.67640921,111440.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620693173,0.55566715,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620693393,4.6378614,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620693614,6.76518685,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620693831,6.95008606,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620694048,6.95000654,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760620694521,4.66996892,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760620694744,4.82769475,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760620694963,6.72865791,111420.0,111410.0,0.0054]
["bitfinex","BTCUSD",1760620695174,4.60121133,111410.0,111400.0,0.1004]
["bitfinex","BTCUSD",1760620695403,4.75087777,111410.0,111400.0,0.1004]
["bitfinex","BTCUSD",1760620695618,5.62122458,111410.0,111400.0,0.1004]
["bitfinex","BTCUSD",1760620695842,5.63686797,111410.0,111400.0,0.1004]
["bitfinex","BTCUSD",1760620696715,5.63786797,111410.0,111400.0,0.09883762]
["bitfinex","BTCUSD",1760620697409,5.64592736,111410.0,111400.0,0.09883762]
["bitfinex","BTCUSD",1760620697622,5.23244226,111410.0,111400.0,0.09883762]
["bitfinex","BTCUSD",1760620697834,5.24872023,111410.0,111400.0,0.09883762]
["bitfinex","BTCUSD",1760620698062,5.20041204,111410.0,111400.0,0.09883762]
["bitfinex","BTCUSD",1760620698503,5.26861355,111410.0,111400.0,0.09883762]
["bitfinex","BTCUSD",1760620698706,5.26861355,111410.0,111380.0,0.06268441]
["bitfinex","BTCUSD",1760620698707,5.01785695,111390.0,111380.0,0.06268441]
["bitfinex","BTCUSD",1760620698962,4.39173786,111390.0,111380.0,0.06268441]
["bitfinex","BTCUSD",1760620699174,5.2559919,111390.0,111380.0,0.06268441]
["bitfinex","BTCUSD",1760620699623,5.67338738,111390.0,111380.0,0.06268441]
["bitfinex","BTCUSD",1760620699854,5.62563127,111390.0,111380.0,0.06268441]
["bitfinex","BTCUSD",1760620700070,5.62456681,111390.0,111380.0,0.06268441]
["bitfinex","BTCUSD",1760620700292,5.66074909,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760620700510,4.25372417,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620700727,5.27461841,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620701615,4.44295579,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620701845,5.30162821,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620702053,5.32864059,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620702480,5.26510458,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620702946,5.26610458,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620703216,5.23148664,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620703449,5.26353991,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620703694,4.8477086,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620703920,5.26353991,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620706531,4.8477086,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620707656,5.26353991,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620707881,5.24681072,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620708107,4.83097941,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620708424,5.24681072,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620708879,4.83097941,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620709642,5.21970591,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620710056,5.23619478,111380.0,111370.0,0.05867459]
["bitfinex","BTCUSD",1760620710252,0.17958157,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620710494,4.86665891,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620710657,4.85017004,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620711089,4.87718011,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620711331,4.81386568,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620711984,4.39803437,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620712197,4.4613488,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620712832,4.39803437,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620713319,4.81386568,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620713668,4.87718011,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620714121,4.89369542,111370.0,111360.0,0.0504]
["bitfinex","BTCUSD",1760620714372,4.83038099,111370.0,111360.0,0.00182134]
["bitfinex","BTCUSD",1760620715250,5.14309542,111370.0,111360.0,0.00182134]
["bitfinex","BTCUSD",1760620715457,4.72726411,111370.0,111360.0,0.00182134]
["bitfinex","BTCUSD",1760620715636,4.66394968,111370.0,111360.0,0.00182134]
["bitfinex","BTCUSD",1760620716045,4.66394968,111370.0,111360.0,0.00240728]
["bitfinex","BTCUSD",1760620716281,4.72726411,111370.0,111360.0,0.00240728]
["bitfinex","BTCUSD",1760620716928,5.14309542,111370.0,111360.0,0.00240728]
["bitfinex","BTCUSD",1760620717260,4.1862427,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620717478,5.12687174,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620717691,5.14342411,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620717917,5.1284361,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620718118,5.20832079,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620718746,5.2083208,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620719407,4.52320167,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620719620,4.70279937,111360.0,111350.0,0.18001325]
["bitfinex","BTCUSD",1760620719858,5.11863068,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760620720207,5.05531625,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760620720413,0.59544514,111350.0,111340.0,0.15400764]
["bitfinex","BTCUSD",1760620720618,0.69510775,111350.0,111340.0,0.15400764]
["bitfinex","BTCUSD",1760620721221,0.63129171,111350.0,111340.0,0.15400764]
["bitfinex","BTCUSD",1760620721606,0.63179111,111350.0,111340.0,0.15400764]
["bitfinex","BTCUSD",1760620721803,0.63179111,111350.0,111340.0,0.17197063]
["bitfinex","BTCUSD",1760620722000,0.61522084,111350.0,111340.0,0.18095212]
["bitfinex","BTCUSD",1760620722306,0.71249991,111350.0,111340.0,0.18095212]
["bitfinex","BTCUSD",1760620722989,0.11705477,111350.0,111340.0,0.16298913]
["bitfinex","BTCUSD",1760620723191,0.71249991,111350.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1760620723404,0.63187556,111350.0,111340.0,0.1885842]
["bitfinex","BTCUSD",1760620724482,0.45226173,111350.0,111340.0,0.1885842]
["bitfinex","BTCUSD",1760620724713,0.63187556,111350.0,111340.0,0.1885842]
["bitfinex","BTCUSD",1760620725573,0.63187556,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620725784,0.72156568,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620726224,0.76922605,111350.0,111330.0,0.19362827]
["bitfinex","BTCUSD",1760620726454,0.46410932,111340.0,111330.0,0.19362827]
["bitfinex","BTCUSD",1760620726660,0.50014778,111340.0,111330.0,0.19362827]
["bitfinex","BTCUSD",1760620727736,0.06018901,111340.0,111330.0,0.23993528]
["bitfinex","BTCUSD",1760620727949,0.06018901,111340.0,111330.0,0.24093528]
["bitfinex","BTCUSD",1760620729907,0.06020888,111340.0,111330.0,0.24093528]
["bitfinex","BTCUSD",1760620730373,0.06020888,111340.0,111330.0,0.24269368]
["bitfinex","BTCUSD",1760620731830,0.47604019,111340.0,111330.0,0.19638667]
["bitfinex","BTCUSD",1760620732032,0.06020888,111340.0,111330.0,0.19638667]
["bitfinex","BTCUSD",1760620733310,0.06825907,111340.0,111330.0,0.19638667]
["bitfinex","BTCUSD",1760620735857,0.06825907,111340.0,111330.0,0.19324165]
["bitfinex","BTCUSD",1760620736302,0.48409038,111340.0,111330.0,0.19324165]
["bitfinex","BTCUSD",1760620736516,0.48409038,111340.0,111330.0,0.19824165]
["bitfinex","BTCUSD",1760620737159,0.48409038,111340.0,111330.0,0.24501]
["bitfinex","BTCUSD",1760620738618,0.53236839,111340.0,111330.0,0.24501]
["bitfinex","BTCUSD",1760620739019,0.53236839,111340.0,111330.0,0.19824165]
["bitfinex","BTCUSD",1760620740214,0.51558636,111340.0,111330.0,0.21510254]
["bitfinex","BTCUSD",1760620741948,0.51558636,111340.0,111330.0,0.19824165]
["bitfinex","BTCUSD",1760620742372,0.69252188,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620743219,0.51289192,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620743429,0.69252188,111340.0,111330.0,0.00961338]
["bitfinex","BTCUSD",1760620743639,0.66032114,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620743884,0.24448983,111340.0,111330.0,0.00961338]
["bitfinex","BTCUSD",1760620744114,0.66032114,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620745708,0.48069118,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620745937,0.66032114,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620746361,0.48069118,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620747674,0.66032114,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620748303,0.69250382,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620749428,0.66836165,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620750274,0.45654901,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620750484,0.63617897,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620751357,0.61204313,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620751847,0.43241317,111340.0,111330.0,0.18925947]
["bitfinex","BTCUSD",1760620752116,0.52011388,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620752335,4.69228031,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620752558,4.69228031,111350.0,111340.0,0.18080213]
["bitfinex","BTCUSD",1760620753201,4.69228031,111350.0,111340.0,0.00117217]
["bitfinex","BTCUSD",1760620755970,4.276449,111350.0,111340.0,0.18080213]
["bitfinex","BTCUSD",1760620756186,4.69228031,111350.0,111340.0,0.18080213]
["bitfinex","BTCUSD",1760620756641,4.69228031,111350.0,111340.0,0.00117217]
["bitfinex","BTCUSD",1760620759283,4.35178091,111350.0,111340.0,0.00117217]
["bitfinex","BTCUSD",1760620759496,4.76817722,111350.0,111340.0,0.00117217]
["bitfinex","BTCUSD",1760620761509,4.76817722,111350.0,111340.0,0.18080213]
["bitfinex","BTCUSD",1760620761722,3.666645,111350.0,111340.0,0.21753245]
["bitfinex","BTCUSD",1760620762655,3.666645,111350.0,111340.0,1.13945019]
["bitfinex","BTCUSD",1760620762858,3.666645,111350.0,111340.0,0.72333638]
["bitfinex","BTCUSD",1760620763533,0.2494,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760620763740,0.2494,111360.0,111350.0,0.61382339]
["bitfinex","BTCUSD",1760620763951,0.2494,111360.0,111350.0,0.68554409]
["bitfinex","BTCUSD",1760620764955,0.2494,111360.0,111350.0,0.26943028]
["bitfinex","BTCUSD",1760620766718,0.2494,111360.0,111350.0,0.68654409]
["bitfinex","BTCUSD",1760620767422,0.2494,111360.0,111350.0,0.27043028]
["bitfinex","BTCUSD",1760620768080,0.2494,111360.0,111350.0,0.68654409]
["bitfinex","BTCUSD",1760620768288,0.75611381,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760620768500,0.75611381,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760620769196,0.75611381,111370.0,111360.0,0.28602623]
["bitfinex","BTCUSD",1760620769402,0.34,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760620769614,0.75611381,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760620770697,0.75611381,111370.0,111360.0,0.01795977]
["bitfinex","BTCUSD",1760620770923,4.42275881,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760620771138,4.60234038,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760620773429,4.60234038,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760620774070,3.666645,111360.0,111350.0,0.27001631]
["bitfinex","BTCUSD",1760620774280,0.41611381,111360.0,111350.0,0.27001631]
["bitfinex","BTCUSD",1760620775048,0.41611381,111360.0,111350.0,0.18033423]
["bitfinex","BTCUSD",1760620776247,0.41611381,111360.0,111350.0,0.18133423]
["bitfinex","BTCUSD",1760620784002,0.34,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760620784233,0.75611381,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760620784453,0.93569538,111370.0,111360.0,0.19755747]
["bitfinex","BTCUSD",1760620785142,0.34,111370.0,111360.0,0.23544664]
["bitfinex","BTCUSD",1760620785400,0.75517088,111370.0,111360.0,0.21748687]
["bitfinex","BTCUSD",1760620785618,0.93475245,111370.0,111360.0,0.21748687]
["bitfinex","BTCUSD",1760620786739,0.93475245,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760620786953,0.59569538,111370.0,111350.0,0.18033348]
["bitfinex","BTCUSD",1760620787192,0.41611381,111360.0,111350.0,0.18033348]
["bitfinex","BTCUSD",1760620787419,5.01847032,111360.0,111350.0,0.0007204]
["bitfinex","BTCUSD",1760620787625,5.01847032,111360.0,111350.0,0.18033423]
["bitfinex","BTCUSD",1760620788482,5.01847032,111360.0,111350.0,0.0007204]
["bitfinex","BTCUSD",1760620788716,5.52427425,111360.0,111350.0,0.0007204]
["bitfinex","BTCUSD",1760620788945,5.57612783,111360.0,111350.0,0.0007204]
["bitfinex","BTCUSD",1760620789135,5.60313771,111360.0,111350.0,0.0007204]
["bitfinex","BTCUSD",1760620790597,5.6047022,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620791282,5.18858839,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620792454,5.20530563,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620794401,5.62141944,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620795680,5.63557415,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620795894,5.65351125,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620796982,6.06962506,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620797206,6.0503629,111360.0,111350.0,0.0017204]
["bitfinex","BTCUSD",1760620797444,0.17962996,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620797662,5.18444095,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620797889,5.23627209,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620798154,3.98793066,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620798371,4.84717312,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620799549,5.24404721,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620799769,5.26326715,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620800001,4.84715334,111340.0,111330.0,0.00685498]
["bitfinex","BTCUSD",1760620800221,4.84715334,111340.0,111330.0,0.00785498]
["bitfinex","BTCUSD",1760620800449,4.01492572,111340.0,111330.0,0.00785498]
["bitfinex","BTCUSD",1760620800706,4.84715334,111340.0,111330.0,0.00785498]
["bitfinex","BTCUSD",1760620801150,3.74560564,111340.0,111330.0,0.00785498]
["bitfinex","BTCUSD",1760620801371,0.00013444,111340.0,111330.0,0.18750107]
["bitfinex","BTCUSD",1760620801594,0.41624825,111340.0,111330.0,0.18750107]
["bitfinex","BTCUSD",1760620801823,0.00013444,111340.0,111330.0,0.18750107]
["bitfinex","BTCUSD",1760620802042,0.34013444,111340.0,111330.0,0.18750107]
["bitfinex","BTCUSD",1760620802265,0.75624825,111340.0,111330.0,0.18750107]
["bitfinex","BTCUSD",1760620803163,0.75624825,111340.0,111330.0,0.18867339]
["bitfinex","BTCUSD",1760620803403,1.35199202,111340.0,111330.0,0.18867339]
["bitfinex","BTCUSD",1760620803876,5.01863702,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620804347,6.84155608,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620804560,6.90149795,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620804792,5.66724369,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620805020,5.69426561,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620805243,4.44592418,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620805470,5.69426561,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620806776,6.11037942,111340.0,111330.0,0.0090273]
["bitfinex","BTCUSD",1760620807038,6.11037942,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620807257,5.69426561,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620807718,5.68017844,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620807942,5.68831147,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620808167,5.71230482,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620808592,4.46396339,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620808818,5.71230482,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620811087,5.22741731,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620811336,5.16821271,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620813210,5.16821271,111340.0,111330.0,0.18767339]
["bitfinex","BTCUSD",1760620813487,5.16821271,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620814165,5.14421936,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620814413,5.16821271,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620816701,5.14421936,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620817598,5.16821271,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620819623,4.75211111,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620822276,4.38798332,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620822980,4.38798332,111340.0,111330.0,0.18767339]
["bitfinex","BTCUSD",1760620823665,4.38798332,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620824323,4.51286532,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620825437,4.54491765,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620826152,4.96104367,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620826378,4.568911,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620827477,4.54491765,111340.0,111330.0,0.0080273]
["bitfinex","BTCUSD",1760620828812,5.01924109,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620829034,5.06002184,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620829255,5.08704398,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620829472,4.96017293,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620829693,4.12792089,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620829931,4.11980007,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620830152,4.95205211,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620830381,4.50588428,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620830812,4.9220103,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620831520,4.9230103,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620832390,4.92457524,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620834235,4.95675792,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620834479,4.93269606,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620838458,4.48038776,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620838666,4.47938776,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620838876,4.89551378,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620839512,4.91160911,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620840665,4.94779139,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620841532,4.97988121,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620841798,4.9316032,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620842240,4.97988121,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620842476,4.46467041,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620842732,4.51361225,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620843166,4.51204731,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620843607,4.4879757,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760620845230,3.791527,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760620845427,4.38728298,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760620845687,4.38884767,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760620845908,3.86921771,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760620846128,4.04884767,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760620846576,4.38884767,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760620847476,4.20921771,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760620847711,3.79309169,111340.0,111330.0,0.21557685]
["bitfinex","BTCUSD",1760620847956,0.34156469,111340.0,111330.0,0.21557685]
["bitfinex","BTCUSD",1760620848183,0.34156469,111340.0,111330.0,0.30526697]
["bitfinex","BTCUSD",1760620849096,0.34,111340.0,111330.0,0.30526697]
["bitfinex","BTCUSD",1760620849758,0.0292796,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620849978,0.0292796,111350.0,111340.0,0.37696515]
["bitfinex","BTCUSD",1760620850197,0.0292796,111350.0,111340.0,0.35900216]
["bitfinex","BTCUSD",1760620852632,0.3692796,111350.0,111340.0,0.35900216]
["bitfinex","BTCUSD",1760620853288,0.0292796,111350.0,111340.0,0.35900216]
["bitfinex","BTCUSD",1760620855800,0.44540562,111350.0,111340.0,0.26931204]
["bitfinex","BTCUSD",1760620856035,0.44540562,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620856463,0.0292796,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620856943,0.0292796,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1760620859450,0.0292796,111350.0,111340.0,0.70340909]
["bitfinex","BTCUSD",1760620859674,0.0292796,111350.0,111340.0,0.77512818]
["bitfinex","BTCUSD",1760620861933,0.0292796,111350.0,111340.0,0.77612818]
["bitfinex","BTCUSD",1760620862812,0.0292796,111350.0,111340.0,0.86680818]
["bitfinex","BTCUSD",1760620863970,0.0292796,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620864199,4.07654645,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620864426,4.07654645,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760620864427,3.4808066,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760620864618,4.07654645,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620864889,4.07654645,111350.0,111340.0,0.01576899]
["bitfinex","BTCUSD",1760620865108,0.51964609,111330.0,111320.0,0.18922577]
["bitfinex","BTCUSD",1760620865334,0.34,111330.0,111320.0,0.32437768]
["bitfinex","BTCUSD",1760620868013,0.34,111330.0,111320.0,0.32537768]
["bitfinex","BTCUSD",1760620871085,0.34,111330.0,111320.0,0.2267103]
["bitfinex","BTCUSD",1760620871535,0.34,111330.0,111320.0,0.31640042]
["bitfinex","BTCUSD",1760620871785,0.78540562,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760620871996,0.44540562,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1760620872248,0.78540562,111350.0,111340.0,0.2335191]
["bitfinex","BTCUSD",1760620872465,0.78540562,111350.0,111340.0,0.21555611]
["bitfinex","BTCUSD",1760620873326,0.3692796,111350.0,111340.0,0.21555611]
["bitfinex","BTCUSD",1760620873763,0.78540562,111350.0,111340.0,0.21555611]
["bitfinex","BTCUSD",1760620874009,0.3692796,111350.0,111340.0,0.21655611]
["bitfinex","BTCUSD",1760620874671,0.78540562,111350.0,111340.0,0.21655611]
["bitfinex","BTCUSD",1760620878678,0.3692796,111350.0,111340.0,0.21655611]
["bitfinex","BTCUSD",1760620879577,0.7852,111350.0,111340.0,0.21655611]
["bitfinex","BTCUSD",1760620881152,0.3692796,111350.0,111340.0,0.30624623]
["bitfinex","BTCUSD",1760620881372,0.7852,111350.0,111340.0,0.30624623]
["bitfinex","BTCUSD",1760620882676,0.3692796,111350.0,111340.0,0.30624623]
["bitfinex","BTCUSD",1760620883545,0.0292796,111350.0,111340.0,0.30624623]
["bitfinex","BTCUSD",1760620883791,0.0292796,111350.0,111340.0,0.43306851]
["bitfinex","BTCUSD",1760620884441,0.0292796,111350.0,111340.0,0.84898891]
["bitfinex","BTCUSD",1760620885068,0.0292796,111350.0,111340.0,0.43306851]
["bitfinex","BTCUSD",1760620889795,0.4452,111350.0,111340.0,0.43306851]
["bitfinex","BTCUSD",1760620891093,0.4452,111350.0,111340.0,0.43302851]
["bitfinex","BTCUSD",1760620891310,0.4452,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620891527,0.4452,111350.0,111340.0,0.43302851]
["bitfinex","BTCUSD",1760620892163,0.4452,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620892367,0.0292796,111350.0,111340.0,0.43302851]
["bitfinex","BTCUSD",1760620892800,0.0292796,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620893006,0.4452,111350.0,111340.0,0.43302851]
["bitfinex","BTCUSD",1760620893230,0.0292796,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620893495,0.4452,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620893716,0.4452,111350.0,111340.0,0.34142851]
["bitfinex","BTCUSD",1760620894175,0.4452,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620894393,0.4452,111350.0,111340.0,0.34142851]
["bitfinex","BTCUSD",1760620894658,0.4452,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620895607,0.0292796,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620896243,0.0292796,111350.0,111340.0,0.43302851]
["bitfinex","BTCUSD",1760620897756,0.4452,111350.0,111340.0,0.43302851]
["bitfinex","BTCUSD",1760620898214,0.0292796,111350.0,111340.0,0.43302851]
["bitfinex","BTCUSD",1760620901259,0.0292796,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620903414,0.4452,111350.0,111340.0,0.34242851]
["bitfinex","BTCUSD",1760620903894,1.38073423,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760620904123,1.2011204,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760620904347,1.38073423,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760620904584,0.54889343,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760620904785,0.7852,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760620905268,0.3692796,111350.0,111340.0,0.31531524]
["bitfinex","BTCUSD",1760620905506,0.0292796,111350.0,111340.0,0.76741792]
["bitfinex","BTCUSD",1760620905752,0.0292796,111350.0,111340.0,0.44213752]
["bitfinex","BTCUSD",1760620910073,0.0292796,111350.0,111340.0,0.31531524]
["bitfinex","BTCUSD",1760620910318,0.0292796,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620910319,5.24818163,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620910556,4.83226123,111350.0,111340.0,0.01417299]
["bitfinex","BTCUSD",1760620911725,4.83226123,111350.0,111340.0,0.19380295]
["bitfinex","BTCUSD",1760620911953,4.83226123,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760620912622,4.38706123,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620912944,4.80298163,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620914773,3.97114083,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620915013,4.80298163,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620915524,1.35145463,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620916154,1.35145463,111350.0,111340.0,0.03702715]
["bitfinex","BTCUSD",1760620916375,1.35145463,111350.0,111340.0,0.22773937]
["bitfinex","BTCUSD",1760620916591,1.35145463,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620916829,4.80298163,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620917049,4.80298163,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760620917716,4.56935511,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760620918162,4.46298163,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760620918657,4.2833678,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760620918879,4.2833678,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620919758,4.46298163,111350.0,111340.0,0.21665711]
["bitfinex","BTCUSD",1760620922022,4.46298163,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620922736,5.21890203,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620922969,5.25149345,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620923205,5.35432984,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620923431,5.36901394,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760620924097,0.17964609,111330.0,111320.0,0.10108568]
["bitfinex","BTCUSD",1760620924316,1.01148689,111330.0,111320.0,0.10108568]
["bitfinex","BTCUSD",1760620924548,1.01148689,111330.0,111320.0,0.28074791]
["bitfinex","BTCUSD",1760620924777,1.01148689,111330.0,111320.0,0.10108568]
["bitfinex","BTCUSD",1760620925250,1.35148689,111330.0,111320.0,0.10108568]
["bitfinex","BTCUSD",1760620925483,4.88896423,111330.0,111320.0,0.10108568]
["bitfinex","BTCUSD",1760620925927,4.8873995,111330.0,111320.0,0.10108568]
["bitfinex","BTCUSD",1760620926164,4.8873995,111330.0,111320.0,0.10208568]
["bitfinex","BTCUSD",1760620926412,5.33392918,111330.0,111320.0,0.10208568]
["bitfinex","BTCUSD",1760620928457,5.30488469,111330.0,111320.0,0.10208568]
["bitfinex","BTCUSD",1760620933023,5.33549397,111330.0,111320.0,0.10208568]
["bitfinex","BTCUSD",1760620933472,5.3546924,111330.0,111320.0,0.10208568]
["bitfinex","BTCUSD",1760620933717,5.3546924,111330.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620933718,0.34,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620934009,3.97172183,111300.0,111290.0,0.08903651]
["bitfinex","BTCUSD",1760620934240,3.97172183,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620934464,3.97172183,111300.0,111290.0,0.19699507]
["bitfinex","BTCUSD",1760620934699,3.97172183,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620935148,3.98824017,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620935369,5.23600137,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620935834,5.26859279,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620936068,4.09426941,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620936327,5.34203061,111300.0,111290.0,0.01728441]
["bitfinex","BTCUSD",1760620936560,5.34203061,111300.0,111290.0,0.01828441]
["bitfinex","BTCUSD",1760620936782,5.34359575,111300.0,111290.0,0.01828441]
["bitfinex","BTCUSD",1760620939393,6.64027285,111300.0,111290.0,0.02004375]
["bitfinex","BTCUSD",1760620939625,4.97802717,111300.0,111290.0,0.02004375]
["bitfinex","BTCUSD",1760620939855,4.99465912,111300.0,111290.0,0.02004375]
["bitfinex","BTCUSD",1760620940323,4.99465912,111300.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760620940324,4.47281895,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760620940582,4.52036447,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760620940832,4.52036447,111280.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760620940833,0.5964298,111240.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760620941080,0.5964298,111240.0,111120.0,0.545]
["bitfinex","BTCUSD",1760620941081,0.17992556,111160.0,111120.0,0.545]
["bitfinex","BTCUSD",1760620941323,4.20816536,111140.0,111130.0,0.01338827]
["bitfinex","BTCUSD",1760620941574,1.12615433,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760620941857,0.05174578,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760620942098,0.01965345,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1760620942343,0.01965345,111140.0,111130.0,0.26965148]
["bitfinex","BTCUSD",1760620942586,0.00049909,111140.0,111130.0,0.26965148]
["bitfinex","BTCUSD",1760620942831,0.00049909,111140.0,111130.0,0.3593416]
["bitfinex","BTCUSD",1760620943072,0.00049909,111140.0,111130.0,0.3603416]
["bitfinex","BTCUSD",1760620943324,0.00049909,111140.0,111130.0,0.1803722]
["bitfinex","BTCUSD",1760620943551,0.00049909,111140.0,111120.0,0.09497633]
["bitfinex","BTCUSD",1760620943552,4.00767868,111130.0,111120.0,0.09497633]
["bitfinex","BTCUSD",1760620943795,4.22155069,111130.0,111120.0,0.09497633]
["bitfinex","BTCUSD",1760620944311,4.23805162,111130.0,111120.0,0.09497633]
["bitfinex","BTCUSD",1760620944550,4.23805162,111130.0,111110.0,0.19228589]
["bitfinex","BTCUSD",1760620944551,4.37492043,111120.0,111080.0,0.00900252]
["bitfinex","BTCUSD",1760620944776,0.73440855,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760620945026,3.451527,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760620945260,0.73440855,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760620945261,0.73440855,111120.0,111110.0,0.17999445]
["bitfinex","BTCUSD",1760620945968,0.01650093,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760620945969,4.52593555,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760620946196,1.16409867,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760620946420,1.16409867,111130.0,111120.0,0.18997184]
["bitfinex","BTCUSD",1760620947087,0.73440855,111130.0,111120.0,0.18997184]
["bitfinex","BTCUSD",1760620947315,0.00049909,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760620950783,0.00049909,111140.0,111130.0,0.2744094]
["bitfinex","BTCUSD",1760620952827,0.00049909,111140.0,111130.0,0.28380737]
["bitfinex","BTCUSD",1760620955376,0.00049909,111140.0,111130.0,0.28364737]
["bitfinex","BTCUSD",1760620956057,0.00049909,111140.0,111130.0,0.18936737]
["bitfinex","BTCUSD",1760620956288,0.00049909,111140.0,111130.0,0.28364737]
["bitfinex","BTCUSD",1760620957597,0.00049909,111140.0,111130.0,0.30224256]
["bitfinex","BTCUSD",1760620958265,0.00049909,111140.0,111130.0,0.39193268]
["bitfinex","BTCUSD",1760620959384,0.00049909,111140.0,111130.0,0.392027]
["bitfinex","BTCUSD",1760620959605,0.00049909,111140.0,111130.0,0.37343181]
["bitfinex","BTCUSD",1760620960079,0.00049909,111140.0,111130.0,0.40961409]
["bitfinex","BTCUSD",1760620961455,0.00049909,111140.0,111130.0,1.48402264]
["bitfinex","BTCUSD",1760620961676,1e-08,111140.0,111130.0,1.48402264]
["bitfinex","BTCUSD",1760620964192,1e-08,111140.0,111130.0,0.74961409]
["bitfinex","BTCUSD",1760620964426,1e-08,111140.0,111130.0,0.83929617]
["bitfinex","BTCUSD",1760620964660,1e-08,111140.0,111130.0,1.57370472]
["bitfinex","BTCUSD",1760620965552,1e-08,111140.0,111130.0,6.57370472]
["bitfinex","BTCUSD",1760620966676,1e-08,111140.0,111130.0,5.83929617]
["bitfinex","BTCUSD",1760620966901,1e-08,111140.0,111130.0,6.57370472]
["bitfinex","BTCUSD",1760620967382,1e-08,111140.0,111130.0,6.57342472]
["bitfinex","BTCUSD",1760620968521,0.13901426,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760620968743,0.10721552,111220.0,111210.0,0.38526672]
["bitfinex","BTCUSD",1760620968970,0.03546342,111220.0,111210.0,0.38526672]
["bitfinex","BTCUSD",1760620969416,0.05544174,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760620969629,0.0993673,111240.0,111230.0,0.2737676]
["bitfinex","BTCUSD",1760620969840,0.0993673,111240.0,111230.0,0.3191253]
["bitfinex","BTCUSD",1760620970299,0.83377544,111240.0,111230.0,0.2251653]
["bitfinex","BTCUSD",1760620970527,0.8580562,111240.0,111230.0,0.2251653]
["bitfinex","BTCUSD",1760620970745,0.8102227,111240.0,111230.0,0.2251653]
["bitfinex","BTCUSD",1760620970983,4.48937464,111240.0,111220.0,0.17980938]
["bitfinex","BTCUSD",1760620971211,0.79008533,111230.0,111220.0,0.27372938]
["bitfinex","BTCUSD",1760620971469,0.80219518,111230.0,111220.0,0.27372938]
["bitfinex","BTCUSD",1760620971907,0.06778663,111230.0,111220.0,0.27372938]
["bitfinex","BTCUSD",1760620973443,0.03564321,111230.0,111220.0,0.27372938]
["bitfinex","BTCUSD",1760620973661,0.03564321,111230.0,111220.0,0.3383034]
["bitfinex","BTCUSD",1760620973905,0.03564321,111230.0,111220.0,0.42799352]
["bitfinex","BTCUSD",1760620975972,0.01656458,111230.0,111220.0,0.4641758]
["bitfinex","BTCUSD",1760620977089,0.04291672,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760620977312,0.05945799,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760620977762,0.05945799,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760620977979,0.05945744,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760620978121,0.05945744,111250.0,111240.0,0.3188419]
["bitfinex","BTCUSD",1760620978335,0.03559596,111250.0,111240.0,0.3188419]
["bitfinex","BTCUSD",1760620978547,0.03559596,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760620980025,3.451527,111240.0,111220.0,0.28259897]
["bitfinex","BTCUSD",1760620980242,0.93325523,111240.0,111220.0,0.18880056]
["bitfinex","BTCUSD",1760620980498,0.73440855,111230.0,111220.0,0.28244056]
["bitfinex","BTCUSD",1760620980712,0.19884733,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760620980713,0.91420064,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760620980921,3.451527,111230.0,111220.0,0.17982315]
["bitfinex","BTCUSD",1760620981142,0.75346737,111230.0,111220.0,0.20499412]
["bitfinex","BTCUSD",1760620981357,0.75346737,111230.0,111220.0,0.17982315]
["bitfinex","BTCUSD",1760620981569,0.95713645,111230.0,111220.0,0.17982315]
["bitfinex","BTCUSD",1760620981774,4.40866345,111230.0,111220.0,0.17982315]
["bitfinex","BTCUSD",1760620982410,3.451527,111220.0,111210.0,0.25172396]
["bitfinex","BTCUSD",1760620982658,0.95715262,111220.0,111210.0,0.25172648]
["bitfinex","BTCUSD",1760620983098,0.95715262,111220.0,111210.0,0.17997438]
["bitfinex","BTCUSD",1760620983513,0.98896792,111220.0,111210.0,0.17997438]
["bitfinex","BTCUSD",1760620983951,0.0747356,111220.0,111210.0,0.21685671]
["bitfinex","BTCUSD",1760620984146,0.80914415,111220.0,111210.0,0.21685671]
["bitfinex","BTCUSD",1760620984322,0.80914415,111220.0,111210.0,0.17997438]
["bitfinex","BTCUSD",1760620984910,0.53179057,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760620985159,4.18593555,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760620985483,0.02484078,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760620985742,0.02484078,111240.0,111230.0,0.21929181]
["bitfinex","BTCUSD",1760620985978,4.43533555,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760620986232,4.21079166,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760620986668,3.47638311,111250.0,111240.0,0.1782263]
["bitfinex","BTCUSD",1760620986875,3.47638311,111250.0,111240.0,0.19620544]
["bitfinex","BTCUSD",1760620987136,3.47638311,111250.0,111240.0,0.23740306]
["bitfinex","BTCUSD",1760620987367,3.47638311,111250.0,111240.0,0.21942392]
["bitfinex","BTCUSD",1760620988332,0.02485611,111250.0,111240.0,0.21942392]
["bitfinex","BTCUSD",1760620990396,0.93806254,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760620990647,4.65015266,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760620991093,3.2824,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760620991320,3.2824,111260.0,111250.0,0.2196952]
["bitfinex","BTCUSD",1760620991545,3.46215912,111260.0,111250.0,0.2196952]
["bitfinex","BTCUSD",1760620991768,3.28289971,111260.0,111250.0,0.22204216]
["bitfinex","BTCUSD",1760620991987,4.01730826,111260.0,111250.0,0.22204216]
["bitfinex","BTCUSD",1760620992680,4.19706738,111260.0,111250.0,0.22204216]
["bitfinex","BTCUSD",1760620993145,4.01730826,111260.0,111250.0,0.22204216]
["bitfinex","BTCUSD",1760620993364,4.19706738,111260.0,111250.0,0.22204216]
["bitfinex","BTCUSD",1760620993583,4.19706738,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760620993809,4.01730826,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760620994965,3.28289971,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760620996990,3.30209699,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760620997441,3.48185611,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760620998776,3.30209699,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760620999229,0.01969699,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621000127,3.2824,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621000785,3.2824,111260.0,111250.0,0.22317581]
["bitfinex","BTCUSD",1760621002330,0.02499975,111260.0,111250.0,0.22317581]
["bitfinex","BTCUSD",1760621003468,0.02499975,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621005218,0.20475887,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621006646,0.02499975,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621006871,3.96062595,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621007082,3.78086683,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621007991,3.96062595,111260.0,111250.0,0.18212224]
["bitfinex","BTCUSD",1760621008842,3.96062595,111260.0,111250.0,0.00234696]
["bitfinex","BTCUSD",1760621009082,4.49501415,111260.0,111250.0,0.00234696]
["bitfinex","BTCUSD",1760621010055,0.17978991,111250.0,111230.0,0.18879397]
["bitfinex","BTCUSD",1760621010286,0.17979144,111240.0,111230.0,0.18879397]
["bitfinex","BTCUSD",1760621010515,0.19645794,111240.0,111230.0,0.18879397]
["bitfinex","BTCUSD",1760621011435,0.54955166,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621011672,3.30063355,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621011897,3.29906765,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621012120,3.31826903,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621012360,0.03586903,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621012578,0.03586903,111250.0,111240.0,0.22114359]
["bitfinex","BTCUSD",1760621013253,0.01920138,111250.0,111240.0,0.22114359]
["bitfinex","BTCUSD",1760621015735,0.01920138,111250.0,111240.0,0.22173049]
["bitfinex","BTCUSD",1760621016181,0.01920138,111250.0,111240.0,0.31142061]
["bitfinex","BTCUSD",1760621016616,0.01920138,111250.0,111240.0,0.40430061]
["bitfinex","BTCUSD",1760621017261,0.03569034,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760621017497,0.03569034,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621018802,0.2154333,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621019024,0.03412461,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621019257,0.21386757,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621019470,0.19466619,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621021695,0.01492323,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621022123,3.2824,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621022570,0.17974296,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621022783,0.68140911,111280.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621022995,3.2824,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621024337,3.2969276,111270.0,111260.0,0.17989356]
["bitfinex","BTCUSD",1760621024549,0.0145276,111270.0,111260.0,0.21676352]
["bitfinex","BTCUSD",1760621025009,3.55338246,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621025266,3.57260893,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621025504,3.56851316,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621028227,3.29909623,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621028443,3.47882304,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621030816,3.29909623,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621033042,3.31909623,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621034724,3.31909623,111280.0,111270.0,0.21570661]
["bitfinex","BTCUSD",1760621035151,0.03669623,111280.0,111270.0,0.21570661]
["bitfinex","BTCUSD",1760621037083,0.03669623,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621042740,0.21642304,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621043847,0.03669623,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621046541,0.03669623,111280.0,111270.0,0.59618911]
["bitfinex","BTCUSD",1760621047033,0.02156553,111280.0,111270.0,0.59618911]
["bitfinex","BTCUSD",1760621047263,0.02,111280.0,111270.0,0.68587119]
["bitfinex","BTCUSD",1760621047733,0.02,111280.0,111270.0,0.77556131]
["bitfinex","BTCUSD",1760621048482,0.02,111280.0,111270.0,1.19200746]
["bitfinex","BTCUSD",1760621048708,0.02,111280.0,111270.0,0.77556131]
["bitfinex","BTCUSD",1760621050560,0.01706539,111300.0,111270.0,1.60375956]
["bitfinex","BTCUSD",1760621050826,0.00331092,111300.0,111290.0,1.38878524]
["bitfinex","BTCUSD",1760621051045,0.00331092,111300.0,111290.0,1.56815744]
["bitfinex","BTCUSD",1760621052209,0.00331092,111300.0,111290.0,1.15171129]
["bitfinex","BTCUSD",1760621052424,0.00331092,111300.0,111290.0,1.24391129]
["bitfinex","BTCUSD",1760621052636,0.00331092,111300.0,111290.0,1.66035744]
["bitfinex","BTCUSD",1760621053279,0.00331092,111300.0,111290.0,1.24391129]
["bitfinex","BTCUSD",1760621053488,0.00331092,111300.0,111290.0,1.30031638]
["bitfinex","BTCUSD",1760621054107,0.00331092,111300.0,111290.0,0.82746514]
["bitfinex","BTCUSD",1760621054332,0.00331092,111300.0,111290.0,1.30031638]
["bitfinex","BTCUSD",1760621055404,0.00331092,111300.0,111290.0,0.73526514]
["bitfinex","BTCUSD",1760621055624,0.00331092,111300.0,111290.0,0.69908286]
["bitfinex","BTCUSD",1760621055860,0.00331092,111300.0,111290.0,0.35908286]
["bitfinex","BTCUSD",1760621056068,0.00331092,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621057572,0.47616216,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621057780,3.93825667,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621058200,3.55803603,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621058405,3.2824,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621058614,3.46209451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621059321,3.46209451,111300.0,111290.0,0.21565296]
["bitfinex","BTCUSD",1760621061374,3.46209451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621061591,3.46209451,111300.0,111280.0,0.17971232]
["bitfinex","BTCUSD",1760621061592,3.2824,111290.0,111280.0,0.17971232]
["bitfinex","BTCUSD",1760621061800,0.65254575,111300.0,111280.0,0.17971232]
["bitfinex","BTCUSD",1760621062021,3.2824,111290.0,111280.0,0.17971232]
["bitfinex","BTCUSD",1760621067932,2.88403841,111290.0,111280.0,0.59146442]
["bitfinex","BTCUSD",1760621068161,0.2494,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760621068806,0.24998638,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760621069480,0.24998638,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621072587,0.00058638,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621074730,3.48042695,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621075200,3.06430375,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621075399,3.48042695,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621075821,3.30074858,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621076274,2.88462538,111310.0,111300.0,0.20664888]
["bitfinex","BTCUSD",1760621078035,0.00058638,111310.0,111300.0,0.20664888]
["bitfinex","BTCUSD",1760621078252,0.00058638,111310.0,111300.0,0.62277208]
["bitfinex","BTCUSD",1760621078467,0.00058638,111310.0,111300.0,0.20664888]
["bitfinex","BTCUSD",1760621081652,0.00058638,111310.0,111300.0,0.7124622]
["bitfinex","BTCUSD",1760621083157,0.00058638,111310.0,111300.0,0.296339]
["bitfinex","BTCUSD",1760621085527,0.00058638,111310.0,111300.0,0.74864448]
["bitfinex","BTCUSD",1760621086505,0.00058638,111310.0,111300.0,0.33252128]
["bitfinex","BTCUSD",1760621086744,0.00058638,111310.0,111300.0,0.74864448]
["bitfinex","BTCUSD",1760621087364,0.00058638,111310.0,111300.0,0.76214432]
["bitfinex","BTCUSD",1760621087784,0.00058638,111310.0,111300.0,0.33252128]
["bitfinex","BTCUSD",1760621087994,0.00058638,111310.0,111300.0,0.74864448]
["bitfinex","BTCUSD",1760621096206,0.00049782,111310.0,111300.0,0.74864448]
["bitfinex","BTCUSD",1760621100355,0.59629939,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621100616,3.82033839,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621101065,3.85239837,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621101747,3.23739296,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621101972,3.83319453,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621104301,3.92288465,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621105417,3.50832656,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621105630,3.92444976,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621106770,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621106998,3.92444976,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621107217,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621107460,3.74477139,111310.0,111300.0,0.21578732]
["bitfinex","BTCUSD",1760621108098,3.50832656,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621108319,3.74477139,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621110538,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621111885,3.92444976,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621112104,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621112800,3.74477139,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621113026,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621114837,3.74477139,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621115064,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621116361,3.74477139,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621116777,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621117034,3.74477139,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621117243,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621117477,3.74477139,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621117929,3.92444976,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621118599,3.74477139,111310.0,111300.0,0.17982895]
["bitfinex","BTCUSD",1760621118828,3.74477139,111310.0,111300.0,0.2157867]
["bitfinex","BTCUSD",1760621119514,0.01491907,111310.0,111300.0,0.2157867]
["bitfinex","BTCUSD",1760621119740,0.00049782,111310.0,111300.0,0.2157867]
["bitfinex","BTCUSD",1760621120402,0.00049782,111310.0,111300.0,0.6319099]
["bitfinex","BTCUSD",1760621120621,0.00049782,111310.0,111300.0,0.2157867]
["bitfinex","BTCUSD",1760621123081,0.00049782,111310.0,111300.0,0.30547682]
["bitfinex","BTCUSD",1760621123292,0.00049782,111310.0,111300.0,0.81304002]
["bitfinex","BTCUSD",1760621125260,0.39429687,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621125485,3.47980456,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621125918,3.48097706,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621126978,3.30133097,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621127412,3.31424571,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621127854,3.4938918,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621128292,3.06370123,111320.0,111300.0,0.10784429]
["bitfinex","BTCUSD",1760621128516,0.59579784,111310.0,111300.0,0.07188654]
["bitfinex","BTCUSD",1760621128738,3.90952696,111310.0,111300.0,0.07188654]
["bitfinex","BTCUSD",1760621129036,4.32564643,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621130122,4.35638692,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621133314,4.37416861,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621133570,4.38758969,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621133815,4.35795213,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621134059,4.37712739,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621134539,4.40415221,111310.0,111300.0,0.00013444]
["bitfinex","BTCUSD",1760621139088,4.40415221,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621141659,4.37341172,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621143158,4.78953119,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621143371,4.83690054,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621143585,4.42078107,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621147101,4.23545007,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621148157,4.21882121,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621148585,4.23544419,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621149685,4.23544322,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621150339,4.23544397,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621151197,4.20470348,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621151413,4.23544537,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621151636,4.20470488,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621151913,4.18808072,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621153426,4.20471422,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621154477,4.62083369,111310.0,111300.0,0.00017543]
["bitfinex","BTCUSD",1760621154699,4.62083369,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621154700,4.6833936,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621154911,4.68936234,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621155115,4.7190032,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621155322,4.71743799,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621156624,5.13355746,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621157057,5.1415745,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621157269,5.15751565,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621157486,5.15752328,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760621157698,3.75460094,111290.0,111280.0,0.0717521]
["bitfinex","BTCUSD",1760621157944,3.82869257,111290.0,111280.0,0.04474335]
["bitfinex","BTCUSD",1760621158138,0.51974296,111270.0,111260.0,0.0717521]
["bitfinex","BTCUSD",1760621158353,3.74344853,111270.0,111260.0,0.0717521]
["bitfinex","BTCUSD",1760621158574,0.17975912,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621158792,3.38427671,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621159003,3.40503051,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621159513,3.40346469,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621160357,3.42010725,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621160792,3.83622672,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621162258,3.83779252,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621163008,3.83779252,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621163441,2.82579446,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621163640,3.54608339,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621163843,4.16110705,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621164067,4.16110705,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621164300,4.14196198,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621164519,4.16110393,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621165587,3.32886499,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621165813,3.98134481,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621166010,4.14196198,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621167968,4.16109973,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621168584,4.16109973,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621168790,4.17771024,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621169670,4.59382971,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621169881,4.64855266,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621170092,4.674024,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621170299,4.70599554,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621171388,4.68201689,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621171820,3.2150862,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621172043,3.99638532,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621172480,3.58026585,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621172685,3.16571213,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621173115,3.5818316,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621175153,3.58183823,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621175481,3.16571876,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621175622,0.00156575,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621175830,0.52390268,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621176035,3.34806276,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621176211,2.84806276,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621176407,2.84962819,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621176611,0.06123007,111280.0,111270.0,0.21569171]
["bitfinex","BTCUSD",1760621176810,0.01818416,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621177307,0.35818416,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621177525,0.01818416,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621177733,0.01661873,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621177941,3.56276052,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621178150,2.75853353,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621178604,3.09853353,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621179479,3.07463085,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621180362,0.34,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621182092,0.34156531,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621184088,0.8149924,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621186334,0.99470306,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621186550,3.01883297,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621186776,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621186999,2.67728381,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621188326,2.497557,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621195075,2.497557,111280.0,111270.0,0.21659051]
["bitfinex","BTCUSD",1760621197605,2.9140012,111280.0,111270.0,0.21659051]
["bitfinex","BTCUSD",1760621197897,0.4164442,111280.0,111270.0,0.21659051]
["bitfinex","BTCUSD",1760621198550,0.4164442,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621203129,0.21729743,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621210067,3.27480699,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621210283,3.36449711,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621211414,0.84769964,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621211864,0.84769964,111290.0,111280.0,0.21567379]
["bitfinex","BTCUSD",1760621213389,0.86695939,111290.0,111280.0,0.21567379]
["bitfinex","BTCUSD",1760621213815,0.86695939,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621214031,1.04667005,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621214248,3.36451639,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621217564,3.02451639,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621220758,2.60807219,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621220978,3.02451639,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621221416,3.20422705,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621221828,3.1849673,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621222035,3.00525664,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621224608,3.1849673,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621227506,2.67728381,111280.0,111260.0,0.26048459]
["bitfinex","BTCUSD",1760621227726,3.09374416,111270.0,111260.0,0.26048459]
["bitfinex","BTCUSD",1760621227970,2.9140012,111270.0,111260.0,0.26048459]
["bitfinex","BTCUSD",1760621228181,2.9140012,111270.0,111260.0,0.18873249]
["bitfinex","BTCUSD",1760621228394,0.50613432,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621228671,3.00369132,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621229115,3.18341813,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621231042,3.18498358,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760621232699,3.18498358,111280.0,111260.0,0.18873249]
["bitfinex","BTCUSD",1760621232700,2.497557,111270.0,111260.0,0.18873249]
["bitfinex","BTCUSD",1760621233102,2.67731612,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621233305,3.09376032,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1760621233527,3.43376032,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621233733,3.52345044,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621234130,3.52501615,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621234745,2.92881283,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621234942,3.52501615,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621238533,3.10857195,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621238745,3.52501615,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621242292,3.55576045,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621242505,3.58279703,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621242725,3.58123132,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621243392,3.59809301,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621246666,3.5996589,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621246883,4.02887897,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621247094,4.06506125,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621247524,4.48293888,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621250754,4.26586284,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621252221,4.51526284,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621252448,4.51369695,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621252701,4.93061896,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760621252939,0.1798076,111230.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760621253181,3.36972474,111230.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760621253416,0.51982377,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760621253647,3.70974091,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1760621254112,3.70974091,111220.0,111210.0,0.00549971]
["bitfinex","BTCUSD",1760621255776,3.74671873,111220.0,111210.0,0.00549971]
["bitfinex","BTCUSD",1760621256945,3.74671873,111220.0,111210.0,0.00393372]
["bitfinex","BTCUSD",1760621257376,2.91287471,111220.0,111210.0,0.00393372]
["bitfinex","BTCUSD",1760621257606,3.7658924,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621257825,3.74671873,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621258569,3.76745322,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621258813,3.76588694,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621259056,3.34896493,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621259275,3.32979672,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621259501,3.34896806,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621259724,3.34896806,111220.0,111210.0,0.00393372]
["bitfinex","BTCUSD",1760621260162,3.76589007,111220.0,111210.0,0.00393372]
["bitfinex","BTCUSD",1760621260395,2.64336082,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621260623,2.66252255,111220.0,111210.0,0.26182866]
["bitfinex","BTCUSD",1760621261269,2.66252255,111220.0,111210.0,0.67875067]
["bitfinex","BTCUSD",1760621261270,0.03697782,111220.0,111210.0,0.67875067]
["bitfinex","BTCUSD",1760621261556,2.7024715,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621261756,2.79216162,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621262029,3.31195306,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621262265,3.76499311,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621262487,3.3480711,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621262958,3.16827966,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621263188,3.07858954,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621263654,2.66166753,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621263890,3.07858954,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621269516,3.25838098,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621270612,3.67530299,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621271051,3.07858954,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621272998,0.39528453,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621273218,0.81220654,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621278228,0.79304005,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621278441,0.45304005,111240.0,111230.0,0.21576928]
["bitfinex","BTCUSD",1760621279098,0.03611804,111240.0,111230.0,0.21576928]
["bitfinex","BTCUSD",1760621279318,0.41692201,111240.0,111230.0,0.21576928]
["bitfinex","BTCUSD",1760621279533,0.45280585,111240.0,111230.0,0.21576928]
["bitfinex","BTCUSD",1760621280486,0.45280585,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621280696,0.45621375,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621280697,3.09404958,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621280911,2.93348181,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621281357,2.68408181,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621281798,3.10100382,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621282020,3.61442101,111250.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621282246,3.29278657,111240.0,111230.0,0.17823914]
["bitfinex","BTCUSD",1760621282469,0.34,111230.0,111220.0,0.17981144]
["bitfinex","BTCUSD",1760621283549,0.75692201,111230.0,111220.0,0.17981144]
["bitfinex","BTCUSD",1760621283980,2.63342075,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621284190,0.75692201,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621284665,0.34,111240.0,111230.0,0.2157695]
["bitfinex","BTCUSD",1760621284876,0.75692201,111240.0,111230.0,0.2157695]
["bitfinex","BTCUSD",1760621285302,0.75692201,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621285737,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621285927,0.75692201,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621288755,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621289196,0.06005416,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621289433,3.60179299,111250.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760621289718,2.606383,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621289937,2.266383,111220.0,111210.0,0.27501366]
["bitfinex","BTCUSD",1760621290156,0.41692201,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621290601,0.41692201,111220.0,111210.0,0.27501366]
["bitfinex","BTCUSD",1760621290814,0.83384402,111220.0,111210.0,0.27501366]
["bitfinex","BTCUSD",1760621291037,0.83384402,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621291258,0.41692201,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621291478,0.86088509,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621292837,0.44396308,111220.0,111210.0,0.18377366]
["bitfinex","BTCUSD",1760621295352,0.02704107,111220.0,111210.0,0.23015574]
["bitfinex","BTCUSD",1760621295569,0.00156617,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621295794,0.41848818,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621296008,0.41848818,111230.0,111220.0,0.27102377]
["bitfinex","BTCUSD",1760621297334,0.00156617,111230.0,111220.0,0.27102377]
["bitfinex","BTCUSD",1760621297553,0.41828071,111230.0,111220.0,0.33510192]
["bitfinex","BTCUSD",1760621297967,0.0013587,111230.0,111220.0,0.33510192]
["bitfinex","BTCUSD",1760621298862,3.29974191,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621300391,3.30130789,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621300992,2.88438588,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621301231,3.30130789,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621301890,3.30130789,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621302776,3.29974191,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621303644,2.8828199,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621304094,2.5428199,111240.0,111230.0,0.68178238]
["bitfinex","BTCUSD",1760621304309,2.63835583,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621304523,2.66539093,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621305211,3.08231294,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621307941,2.63835583,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621308139,3.05527784,111250.0,111240.0,0.26640695]
["bitfinex","BTCUSD",1760621308341,3.05527784,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621308541,3.23505312,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621308742,2.266383,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621308946,2.68330501,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621309232,2.266383,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621309436,2.68318892,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621309871,2.266383,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621310376,2.86298036,111240.0,111230.0,0.17824163]
["bitfinex","BTCUSD",1760621310584,2.86298036,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760621310585,2.4461906,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760621310788,2.95268664,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760621310998,2.266383,111220.0,111210.0,0.26451775]
["bitfinex","BTCUSD",1760621311210,0.41680592,111220.0,111210.0,0.26451775]
["bitfinex","BTCUSD",1760621311436,0.41680592,111220.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621312914,0.71334641,111230.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621313119,2.266383,111220.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621314371,0.68631981,111220.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621314570,2.95270281,111220.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621316366,2.77287904,111220.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621316932,2.97974617,111220.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621317134,2.80148861,111220.0,111210.0,0.19276565]
["bitfinex","BTCUSD",1760621318257,0.02860957,111220.0,111210.0,0.23092693]
["bitfinex","BTCUSD",1760621318463,0.02704336,111220.0,111210.0,0.23092693]
["bitfinex","BTCUSD",1760621318894,3.20299652,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621319159,3.29268664,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621319579,3.13992145,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621319795,2.72311553,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621320004,3.13992145,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621321179,3.31972905,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621321394,3.13992145,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621321871,2.72311553,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621322103,0.36704241,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760621322354,0.41837205,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621322553,3.11444517,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621322775,2.80148414,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621323007,2.71179402,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760621323229,0.69661278,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621323447,3.41972187,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621324299,3.08063175,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621324713,0.05744283,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621324918,0.44721278,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621325123,2.74063034,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621325351,2.71359578,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621326215,0.44721278,111250.0,111240.0,0.21575134]
["bitfinex","BTCUSD",1760621326639,0.03040686,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621326870,0.44721278,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760621327079,2.63498346,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760621327279,3.1414795,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760621328011,3.17291621,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760621328256,3.17291621,111260.0,111250.0,0.17992512]
["bitfinex","BTCUSD",1760621328521,3.08322609,111260.0,111250.0,0.17992512]
["bitfinex","BTCUSD",1760621328823,2.29341756,111260.0,111250.0,0.51992512]
["bitfinex","BTCUSD",1760621329037,2.29818934,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760621329263,2.325219,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760621329694,0.058836,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760621330117,0.058836,111270.0,111260.0,0.24972754]
["bitfinex","BTCUSD",1760621330755,0.45719679,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621330963,3.57007583,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621331179,3.58760707,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621331389,3.61463598,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621331631,2.41462571,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621331829,0.47535851,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621332252,0.4483296,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621332678,0.41680592,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621333153,2.82459221,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621333361,2.83265351,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621333577,3.01234802,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621333783,2.83265351,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621337741,2.83265351,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760621337949,2.77287904,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621338643,2.79990464,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621339076,2.38309872,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621339289,2.79990464,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621340426,2.38309872,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621340643,2.79990464,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621340871,0.53352164,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621342893,0.44383152,111290.0,111280.0,0.17972207]
["bitfinex","BTCUSD",1760621343316,3.0559393,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621343573,3.58945916,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621344424,3.17265324,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621344688,2.75584732,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621344980,3.08296312,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621348180,3.26265763,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621348400,3.51890989,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621348644,3.51890997,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760621348873,2.68529813,111300.0,111290.0,0.21565393]
["bitfinex","BTCUSD",1760621349094,0.02858908,111300.0,111290.0,0.21565393]
["bitfinex","BTCUSD",1760621349311,3.54292382,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760621349517,3.15080161,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760621349738,3.17625633,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760621349961,3.20268096,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760621350593,0.34,111310.0,111300.0,0.17967996]
["bitfinex","BTCUSD",1760621350807,0.34,111310.0,111300.0,0.0655766]
["bitfinex","BTCUSD",1760621351038,0.95311167,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760621351244,0.97226027,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760621351729,0.99928,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760621352158,0.58247408,111310.0,111290.0,0.39464704]
["bitfinex","BTCUSD",1760621352364,0.58247408,111310.0,111290.0,0.37848559]
["bitfinex","BTCUSD",1760621352809,0.58247408,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760621353073,0.40279571,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760621353471,0.40279571,111310.0,111300.0,0.19474812]
["bitfinex","BTCUSD",1760621353674,0.40279571,111310.0,111300.0,0.25056613]
["bitfinex","BTCUSD",1760621353900,0.40279571,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760621354104,0.40279571,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760621354323,0.06279571,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760621354751,0.03577598,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760621356537,0.0191486,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760621356753,0.0191486,111310.0,111300.0,0.70415196]
["bitfinex","BTCUSD",1760621356966,0.02857591,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760621357179,0.03802614,111320.0,111310.0,0.2886862]
["bitfinex","BTCUSD",1760621357407,0.03646447,111320.0,111310.0,0.27071837]
["bitfinex","BTCUSD",1760621358235,0.03646447,111320.0,111310.0,0.39659077]
["bitfinex","BTCUSD",1760621358440,0.03646447,111320.0,111310.0,0.48627285]
["bitfinex","BTCUSD",1760621358853,0.01979074,111320.0,111310.0,0.48627285]
["bitfinex","BTCUSD",1760621359279,0.01979074,111320.0,111310.0,0.90307877]
["bitfinex","BTCUSD",1760621359699,1e-08,111320.0,111310.0,1.24307877]
["bitfinex","BTCUSD",1760621360127,0.02168145,111330.0,111310.0,1.24307877]
["bitfinex","BTCUSD",1760621360128,0.02168145,111330.0,111320.0,0.21584451]
["bitfinex","BTCUSD",1760621360336,0.02183146,111330.0,111320.0,0.81202263]
["bitfinex","BTCUSD",1760621361853,0.00515001,111330.0,111320.0,0.81202263]
["bitfinex","BTCUSD",1760621362071,0.05631723,111350.0,111330.0,0.21582837]
["bitfinex","BTCUSD",1760621362291,0.07294959,111350.0,111340.0,0.28863295]
["bitfinex","BTCUSD",1760621362507,0.07294959,111350.0,111340.0,0.27066996]
["bitfinex","BTCUSD",1760621362763,0.01687654,111350.0,111340.0,0.27066996]
["bitfinex","BTCUSD",1760621363396,0.01687654,111350.0,111340.0,0.36036008]
["bitfinex","BTCUSD",1760621363609,0.0002,111350.0,111340.0,0.777166]
["bitfinex","BTCUSD",1760621363836,0.0002,111350.0,111340.0,0.86684808]
["bitfinex","BTCUSD",1760621364132,0.0002,111350.0,111340.0,0.45004216]
["bitfinex","BTCUSD",1760621365475,0.0002,111350.0,111340.0,0.48622444]
["bitfinex","BTCUSD",1760621365942,0.0002,111350.0,111340.0,0.90303036]
["bitfinex","BTCUSD",1760621366423,0.00195835,111350.0,111340.0,0.90303036]
["bitfinex","BTCUSD",1760621366918,0.00195835,111350.0,111340.0,0.48622444]
["bitfinex","BTCUSD",1760621368031,0.00195835,111350.0,111340.0,0.90303036]
["bitfinex","BTCUSD",1760621368712,0.00195835,111350.0,111340.0,0.35900216]
["bitfinex","BTCUSD",1760621368949,0.00195835,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760621369413,0.00195835,111350.0,111340.0,0.36032008]
["bitfinex","BTCUSD",1760621369631,0.41787222,111350.0,111340.0,0.36032008]
["bitfinex","BTCUSD",1760621369853,0.00195835,111350.0,111340.0,0.36032008]
["bitfinex","BTCUSD",1760621370082,0.41787222,111350.0,111340.0,0.4227699]
["bitfinex","BTCUSD",1760621371614,0.02110635,111350.0,111340.0,0.4227699]
["bitfinex","BTCUSD",1760621371842,0.02110616,111350.0,111340.0,0.4227699]
["bitfinex","BTCUSD",1760621372050,0.43702003,111350.0,111340.0,0.4227699]
["bitfinex","BTCUSD",1760621373553,0.43702263,111350.0,111340.0,0.4227699]
["bitfinex","BTCUSD",1760621374960,0.75611387,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621375182,0.77274135,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621375398,0.77274135,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621377144,1.18865522,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621377366,1.21259324,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621377580,0.79667937,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621379118,3.06306237,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621380622,3.47897624,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621380845,3.47956223,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621381265,2.64773449,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621381475,3.06364836,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621381702,3.06364836,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621381912,3.06364836,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621382151,3.06364836,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621383775,2.64773449,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621384023,0.04135149,111360.0,111350.0,0.64912519]
["bitfinex","BTCUSD",1760621384271,0.04135149,111360.0,111350.0,0.21524994]
["bitfinex","BTCUSD",1760621384812,0.45726536,111360.0,111350.0,0.21524994]
["bitfinex","BTCUSD",1760621385081,0.07341848,111360.0,111350.0,0.21524994]
["bitfinex","BTCUSD",1760621385312,0.04144642,111360.0,111350.0,0.21524994]
["bitfinex","BTCUSD",1760621386941,0.06068431,111360.0,111350.0,0.21524994]
["bitfinex","BTCUSD",1760621389376,0.47659818,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621389599,0.47659818,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621389888,0.06068431,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621390100,0.47659818,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621391902,0.06068431,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621392110,0.47659818,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621392809,0.06068431,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621393049,0.47659818,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621393967,0.06068431,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621394840,0.47659818,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621395512,0.06068431,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621395761,0.03665136,111360.0,111350.0,0.28725729]
["bitfinex","BTCUSD",1760621395998,0.03665136,111360.0,111350.0,0.26929591]
["bitfinex","BTCUSD",1760621397320,0.02002388,111360.0,111350.0,0.26929591]
["bitfinex","BTCUSD",1760621399689,0.02002388,111360.0,111350.0,0.68520978]
["bitfinex","BTCUSD",1760621400603,0.02002388,111360.0,111350.0,0.26929591]
["bitfinex","BTCUSD",1760621400835,0.02002388,111360.0,111350.0,0.35898603]
["bitfinex","BTCUSD",1760621401308,0.02002388,111360.0,111350.0,0.8658199]
["bitfinex","BTCUSD",1760621402656,0.00078599,111360.0,111350.0,0.8658199]
["bitfinex","BTCUSD",1760621403103,0.00078599,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760621403333,0.00078599,111360.0,111350.0,0.77613782]
["bitfinex","BTCUSD",1760621404018,0.00078599,111360.0,111350.0,0.36022395]
["bitfinex","BTCUSD",1760621404242,0.00078599,111360.0,111350.0,0.77613782]
["bitfinex","BTCUSD",1760621404908,0.00078599,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760621405118,0.00078599,111360.0,111350.0,0.41136232]
["bitfinex","BTCUSD",1760621406014,0.41669986,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621406237,0.00078599,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621406460,0.00078599,111360.0,111350.0,0.28726533]
["bitfinex","BTCUSD",1760621406680,0.41669986,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621406896,0.02006279,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760621407113,0.41669986,111360.0,111350.0,0.28725729]
["bitfinex","BTCUSD",1760621407353,0.00078599,111360.0,111350.0,0.26929591]
["bitfinex","BTCUSD",1760621407815,0.41669986,111360.0,111350.0,0.26929591]
["bitfinex","BTCUSD",1760621408029,3.45827487,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621408266,2.44599761,111350.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760621408486,3.09821074,111340.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760621408933,3.43821074,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621409411,3.6178407,111340.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1760621409633,2.86194296,111330.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1760621409851,2.86194296,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621410072,2.44602909,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621410296,2.86194296,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621410530,0.75591387,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621410748,3.02229687,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621411202,0.34,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760621411419,0.44292453,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621411872,0.0023505,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621412546,0.93786207,111360.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760621412776,0.41591387,111340.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760621413031,2.80752787,111340.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760621413246,2.80752787,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621413247,0.75591387,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621413466,2.80752787,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621413699,3.04405759,111340.0,111320.0,0.27833546]
["bitfinex","BTCUSD",1760621413956,2.051614,111330.0,111320.0,0.17966139]
["bitfinex","BTCUSD",1760621414210,2.051614,111330.0,111320.0,0.19762761]
["bitfinex","BTCUSD",1760621414464,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621414709,2.57124396,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621414961,3.07106997,111340.0,111320.0,0.17966139]
["bitfinex","BTCUSD",1760621415210,2.051614,111330.0,111320.0,0.17966139]
["bitfinex","BTCUSD",1760621415477,2.051614,111330.0,111320.0,0.19762761]
["bitfinex","BTCUSD",1760621415728,2.05317865,111330.0,111320.0,0.23445998]
["bitfinex","BTCUSD",1760621415955,2.05317865,111330.0,111320.0,0.21649376]
["bitfinex","BTCUSD",1760621416427,2.05317865,111330.0,111320.0,0.17966139]
["bitfinex","BTCUSD",1760621416926,2.051614,111320.0,111310.0,0.17967624]
["bitfinex","BTCUSD",1760621417147,2.051614,111320.0,111310.0,0.17982625]
["bitfinex","BTCUSD",1760621419347,2.391614,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621419588,2.391614,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760621420282,2.391614,111330.0,111320.0,0.23537392]
["bitfinex","BTCUSD",1760621420516,2.391614,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621420770,2.391614,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760621421494,0.02701238,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621421738,2.41862638,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621422009,0.02701238,111340.0,111330.0,0.21557692]
["bitfinex","BTCUSD",1760621422241,0.02701238,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621422760,2.07862638,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621422964,2.73106997,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621423195,3.16076009,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621423414,3.16076009,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621423794,2.98113013,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621424170,3.16076009,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621424628,3.16076009,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621424843,2.051614,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621425707,2.14130412,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760621426146,2.051614,111320.0,111310.0,0.18881016]
["bitfinex","BTCUSD",1760621426373,2.52442763,111320.0,111310.0,0.17982625]
["bitfinex","BTCUSD",1760621426614,2.79377998,111320.0,111310.0,0.00015001]
["bitfinex","BTCUSD",1760621426864,2.82295697,111320.0,111310.0,0.00015001]
["bitfinex","BTCUSD",1760621427075,2.82452193,111320.0,111310.0,0.00015001]
["bitfinex","BTCUSD",1760621427510,2.82452193,111320.0,111310.0,0.17982838]
["bitfinex","BTCUSD",1760621427511,2.14286908,111320.0,111310.0,0.17982838]
["bitfinex","BTCUSD",1760621427727,2.05317896,111320.0,111310.0,0.17982838]
["bitfinex","BTCUSD",1760621427972,0.00156496,111320.0,111310.0,0.18082838]
["bitfinex","BTCUSD",1760621428204,2.57062245,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621428466,3.00031257,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621428893,2.52749894,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621429325,2.7071289,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621429939,3.17994253,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621430867,2.051614,111330.0,111320.0,0.1796608]
["bitfinex","BTCUSD",1760621431301,2.051614,111330.0,111320.0,0.19762702]
["bitfinex","BTCUSD",1760621431520,0.36701238,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621431737,0.36857705,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621431952,0.36857705,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1760621432416,0.36857705,111340.0,111330.0,0.19106253]
["bitfinex","BTCUSD",1760621433473,2.4393874,111340.0,111330.0,0.19106253]
["bitfinex","BTCUSD",1760621433693,2.4393874,111340.0,111330.0,0.19129428]
["bitfinex","BTCUSD",1760621433914,0.00156467,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621434157,0.34,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621434378,2.41862293,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621434611,2.43782541,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621435318,2.63411965,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621435567,2.11450582,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621435788,2.29411965,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621436015,2.11450582,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621436454,2.07862293,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621437136,2.051614,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621438043,2.051614,111340.0,111330.0,0.23443969]
["bitfinex","BTCUSD",1760621438294,2.051614,111340.0,111330.0,0.21647509]
["bitfinex","BTCUSD",1760621439456,0.02700893,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760621439697,0.00078599,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760621440180,0.00078599,111360.0,111350.0,1.09172396]
["bitfinex","BTCUSD",1760621440412,0.00078599,111360.0,111350.0,1.18140604]
["bitfinex","BTCUSD",1760621440917,0.00078599,111360.0,111350.0,0.44990603]
["bitfinex","BTCUSD",1760621441368,0.00078599,111360.0,111350.0,1.21758832]
["bitfinex","BTCUSD",1760621442269,1e-08,111360.0,111350.0,1.55758832]
["bitfinex","BTCUSD",1760621442490,1e-08,111360.0,111350.0,1.55854832]
["bitfinex","BTCUSD",1760621442949,1e-08,111360.0,111350.0,1.55754832]
["bitfinex","BTCUSD",1760621443188,1e-08,111360.0,111350.0,1.55854832]
["bitfinex","BTCUSD",1760621443418,1e-08,111370.0,111360.0,0.91109771]
["bitfinex","BTCUSD",1760621443643,0.00014999,111370.0,111360.0,1.09046991]
["bitfinex","BTCUSD",1760621444163,0.00073589,111370.0,111360.0,1.09046991]
["bitfinex","BTCUSD",1760621444625,8e-05,111380.0,111370.0,0.94726386]
["bitfinex","BTCUSD",1760621444872,0.00057982,111380.0,111370.0,1.12783398]
["bitfinex","BTCUSD",1760621445130,0.00116565,111380.0,111370.0,1.12783398]
["bitfinex","BTCUSD",1760621445352,1e-08,111390.0,111380.0,0.21574773]
["bitfinex","BTCUSD",1760621445597,0.0052,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760621445831,0.00534986,111410.0,111400.0,1.00072334]
["bitfinex","BTCUSD",1760621446060,0.00534986,111410.0,111400.0,1.03690562]
["bitfinex","BTCUSD",1760621446307,0.00710679,111410.0,111400.0,1.03690562]
["bitfinex","BTCUSD",1760621446537,0.00710679,111410.0,111400.0,1.12143767]
["bitfinex","BTCUSD",1760621447010,0.00710679,111410.0,111400.0,0.39093766]
["bitfinex","BTCUSD",1760621447239,0.00710679,111410.0,111400.0,0.35475538]
["bitfinex","BTCUSD",1760621447767,0.00710679,111410.0,111400.0,0.26506526]
["bitfinex","BTCUSD",1760621448004,2.57823788,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760621448263,2.39872079,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621448482,2.57823788,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621448964,2.39872079,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621449855,2.39872079,111410.0,111400.0,0.21654146]
["bitfinex","BTCUSD",1760621450299,2.57823788,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621450952,2.39872079,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621452556,0.34710679,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621453639,2.39872079,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621454294,0.34710679,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760621454515,0.34710679,111410.0,111400.0,0.27021529]
["bitfinex","BTCUSD",1760621454516,0.00710679,111410.0,111400.0,0.27021529]
["bitfinex","BTCUSD",1760621454737,0.00710679,111410.0,111400.0,0.35990541]
["bitfinex","BTCUSD",1760621454959,0.00710679,111410.0,111400.0,1.1275877]
["bitfinex","BTCUSD",1760621456613,1e-08,111410.0,111400.0,0.39608769]
["bitfinex","BTCUSD",1760621456833,1e-08,111410.0,111400.0,1.1265877]
["bitfinex","BTCUSD",1760621457304,1e-08,111410.0,111400.0,0.39608769]
["bitfinex","BTCUSD",1760621457524,1e-08,111410.0,111400.0,0.39508769]
["bitfinex","BTCUSD",1760621457961,1e-08,111410.0,111400.0,0.39708769]
["bitfinex","BTCUSD",1760621458421,1e-08,111410.0,111400.0,1.1285877]
["bitfinex","BTCUSD",1760621458635,1e-08,111410.0,111400.0,1.2194277]
["bitfinex","BTCUSD",1760621458850,1e-08,111410.0,111400.0,0.48792769]
["bitfinex","BTCUSD",1760621459072,1e-08,111410.0,111400.0,1.2194277]
["bitfinex","BTCUSD",1760621459813,1e-08,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760621460047,1e-08,111430.0,111420.0,0.21568326]
["bitfinex","BTCUSD",1760621460271,1e-08,111430.0,111420.0,1.12771339]
["bitfinex","BTCUSD",1760621460731,1e-08,111430.0,111420.0,1.03687339]
["bitfinex","BTCUSD",1760621461213,1e-08,111430.0,111420.0,0.39621338]
["bitfinex","BTCUSD",1760621462015,1e-08,111430.0,111420.0,0.30537338]
["bitfinex","BTCUSD",1760621462223,1e-08,111430.0,111420.0,0.35887318]
["bitfinex","BTCUSD",1760621462437,2.05161401,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760621462651,2.05161401,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760621462867,3.41140678,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760621463091,3.48410136,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760621463291,3.5081689,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760621463506,0.17951709,111410.0,111390.0,0.26027889]
["bitfinex","BTCUSD",1760621463711,0.17951709,111410.0,111390.0,0.26042875]
["bitfinex","BTCUSD",1760621463712,2.051614,111400.0,111390.0,0.26042875]
["bitfinex","BTCUSD",1760621464336,2.051614,111400.0,111390.0,0.18867665]
["bitfinex","BTCUSD",1760621464746,2.051614,111400.0,111390.0,0.17969919]
["bitfinex","BTCUSD",1760621464747,3.14224748,111400.0,111390.0,0.17969919]
["bitfinex","BTCUSD",1760621464952,3.41147081,111400.0,111390.0,0.00014986]
["bitfinex","BTCUSD",1760621465161,3.48561646,111400.0,111390.0,0.00014986]
["bitfinex","BTCUSD",1760621465360,3.5098121,111400.0,111390.0,0.00014986]
["bitfinex","BTCUSD",1760621465568,3.47774511,111400.0,111390.0,0.00014986]
["bitfinex","BTCUSD",1760621465979,3.42964462,111400.0,111390.0,0.00014986]
["bitfinex","BTCUSD",1760621466195,0.17956545,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760621466397,3.01344544,111380.0,111350.0,0.0717521]
["bitfinex","BTCUSD",1760621466609,2.051614,111360.0,111350.0,0.07225192]
["bitfinex","BTCUSD",1760621466905,2.09468901,111360.0,111350.0,0.25186575]
["bitfinex","BTCUSD",1760621467056,2.09468901,111360.0,111350.0,0.18011365]
["bitfinex","BTCUSD",1760621467274,3.37038249,111360.0,111350.0,0.18011365]
["bitfinex","BTCUSD",1760621467487,3.38633343,111360.0,111350.0,0.00049982]
["bitfinex","BTCUSD",1760621467728,3.47602355,111360.0,111350.0,0.00049982]
["bitfinex","BTCUSD",1760621467943,3.49352999,111360.0,111350.0,0.00049982]
["bitfinex","BTCUSD",1760621468157,3.57571888,111360.0,111350.0,0.00049982]
["bitfinex","BTCUSD",1760621468607,3.57415434,111360.0,111350.0,0.00049982]
["bitfinex","BTCUSD",1760621469283,3.49352999,111360.0,111350.0,0.00049982]
["bitfinex","BTCUSD",1760621469495,3.49352999,111360.0,111350.0,0.00149982]
["bitfinex","BTCUSD",1760621469715,0.34,111320.0,111310.0,0.0717521]
["bitfinex","BTCUSD",1760621469936,0.34,111320.0,111310.0,0.25158045]
["bitfinex","BTCUSD",1760621469937,2.57286906,111320.0,111310.0,0.25158045]
["bitfinex","BTCUSD",1760621470164,2.54095717,111320.0,111310.0,0.25158045]
["bitfinex","BTCUSD",1760621470371,2.52435018,111320.0,111310.0,0.17982835]
["bitfinex","BTCUSD",1760621470783,2.54891058,111320.0,111310.0,0.17982835]
["bitfinex","BTCUSD",1760621471016,2.54891132,111320.0,111310.0,0.17982835]
["bitfinex","BTCUSD",1760621471220,2.57277884,111320.0,111310.0,0.17982835]
["bitfinex","BTCUSD",1760621471881,2.41231241,111320.0,111310.0,0.21578064]
["bitfinex","BTCUSD",1760621472110,0.02069841,111320.0,111310.0,0.21578064]
["bitfinex","BTCUSD",1760621472335,2.09461499,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621472552,0.04456573,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1760621472804,0.34156474,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1760621473028,0.34156474,111340.0,111330.0,0.23533658]
["bitfinex","BTCUSD",1760621473244,0.00156474,111340.0,111330.0,0.21737198]
["bitfinex","BTCUSD",1760621473697,0.00156474,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621473932,2.39317874,111340.0,111330.0,0.19223809]
["bitfinex","BTCUSD",1760621474143,2.41231221,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621474357,2.59194217,111340.0,111320.0,0.17964818]
["bitfinex","BTCUSD",1760621474575,2.391614,111330.0,111320.0,0.17964818]
["bitfinex","BTCUSD",1760621474800,2.41074747,111330.0,111320.0,0.17964818]
["bitfinex","BTCUSD",1760621475227,0.00156474,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621475647,0.00156474,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1760621476255,0.00156474,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760621476464,0.00156474,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1760621477088,0.00156474,111340.0,111330.0,0.23533658]
["bitfinex","BTCUSD",1760621477290,0.00156474,111340.0,111330.0,0.21737198]
["bitfinex","BTCUSD",1760621477714,0.22251181,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621477925,2.50517164,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621478134,2.43454347,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621478755,2.41067595,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621479627,2.59025752,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621479788,2.41067595,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621479999,2.17954432,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621480223,2.17954495,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621480436,0.34,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621480663,0.34,111370.0,111360.0,0.23347862]
["bitfinex","BTCUSD",1760621480888,0.34,111370.0,111360.0,0.21551885]
["bitfinex","BTCUSD",1760621481324,0.34,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760621481546,2.160483,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621481772,2.17954686,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621482253,2.17054686,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621482923,2.151483,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621483365,2.42075469,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760621483600,3.17132853,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760621483855,3.18788872,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760621484070,2.26024695,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760621484298,2.26024695,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760621484534,2.17055683,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621484762,2.17055683,111370.0,111350.0,0.1796125]
["bitfinex","BTCUSD",1760621484986,1.820483,111360.0,111350.0,0.17976248]
["bitfinex","BTCUSD",1760621485224,1.609825,111360.0,111350.0,0.17976248]
["bitfinex","BTCUSD",1760621485454,1.941825,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621485681,1.96090814,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621486185,2.13948971,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621486636,1.95990814,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621486855,1.940825,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760621488028,1.940825,111370.0,111360.0,0.23349349]
["bitfinex","BTCUSD",1760621488029,0.331,111370.0,111360.0,0.23349349]
["bitfinex","BTCUSD",1760621488258,0.00156418,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760621488494,0.00156418,111380.0,111370.0,0.19151406]
["bitfinex","BTCUSD",1760621488921,1.95138918,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760621489141,0.35909917,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760621489377,0.34,111380.0,111370.0,0.19137194]
["bitfinex","BTCUSD",1760621489608,0.34,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760621490730,0.34,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760621490966,0.34,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760621491433,1.949825,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760621491633,0.35909917,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760621491844,0.34,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1760621492056,0.34,111380.0,111370.0,0.23525346]
["bitfinex","BTCUSD",1760621492272,0.34,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760621492519,2.12939045,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760621492764,0.35909917,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760621492986,0.34,111380.0,111370.0,0.19444806]
["bitfinex","BTCUSD",1760621493213,0.35909917,111380.0,111370.0,0.19444806]
["bitfinex","BTCUSD",1760621493426,0.34,111380.0,111370.0,0.19444806]
["bitfinex","BTCUSD",1760621494115,0.35909917,111380.0,111370.0,0.19444806]
["bitfinex","BTCUSD",1760621494567,0.01909917,111380.0,111370.0,0.19444806]
["bitfinex","BTCUSD",1760621494795,0.01909917,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760621495006,0.01909917,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760621495228,0.01909917,111400.0,111390.0,0.75955378]
["bitfinex","BTCUSD",1760621495460,0.04296669,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760621495690,0.04296669,111410.0,111400.0,0.66984593]
["bitfinex","BTCUSD",1760621495908,0.01909917,111410.0,111400.0,0.26921529]
["bitfinex","BTCUSD",1760621496133,0.00049951,111410.0,111400.0,0.26921529]
["bitfinex","BTCUSD",1760621497911,0.00049951,111410.0,111400.0,0.27021529]
["bitfinex","BTCUSD",1760621498176,0.0435522,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760621498411,0.00073531,111420.0,111410.0,0.79697047]
["bitfinex","BTCUSD",1760621498646,1e-08,111420.0,111410.0,0.95839097]
["bitfinex","BTCUSD",1760621500266,1e-08,111420.0,111410.0,0.39607157]
["bitfinex","BTCUSD",1760621500519,1.60982501,111420.0,111410.0,0.39607157]
["bitfinex","BTCUSD",1760621500754,1.60982501,111420.0,111410.0,0.48707157]
["bitfinex","BTCUSD",1760621501259,1.60982501,111420.0,111410.0,0.39607157]
["bitfinex","BTCUSD",1760621501502,1.60982501,111420.0,111410.0,0.27019917]
["bitfinex","BTCUSD",1760621501744,1.60982501,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760621502684,0.34000001,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760621502918,1.75151901,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760621503384,1.93100388,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760621503617,1.75151901,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760621504543,1.75151901,111430.0,111420.0,0.21540279]
["bitfinex","BTCUSD",1760621504770,0.34000001,111430.0,111420.0,0.21540279]
["bitfinex","BTCUSD",1760621504991,0.34000001,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760621505802,0.34000001,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760621506528,1e-08,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760621506761,1e-08,111430.0,111420.0,0.79568287]
["bitfinex","BTCUSD",1760621506998,1e-08,111430.0,111420.0,0.77773278]
["bitfinex","BTCUSD",1760621507229,1e-08,111430.0,111420.0,0.86741486]
["bitfinex","BTCUSD",1760621507963,1e-08,111430.0,111420.0,0.86841486]
["bitfinex","BTCUSD",1760621508436,0.00058544,111430.0,111420.0,0.86841486]
["bitfinex","BTCUSD",1760621508679,0.00058544,111430.0,111420.0,0.95941486]
["bitfinex","BTCUSD",1760621509169,0.005,111450.0,111440.0,0.68801045]
["bitfinex","BTCUSD",1760621509398,0.005,111450.0,111440.0,0.86444868]
["bitfinex","BTCUSD",1760621509631,0.005,111450.0,111440.0,0.95544868]
["bitfinex","BTCUSD",1760621510936,0.005,111450.0,111440.0,0.48308928]
["bitfinex","BTCUSD",1760621511145,0.005,111450.0,111440.0,0.95644868]
["bitfinex","BTCUSD",1760621512255,0.0002,111460.0,111450.0,0.21563494]
["bitfinex","BTCUSD",1760621512469,0.00034983,111460.0,111450.0,0.84403865]
["bitfinex","BTCUSD",1760621513400,0.0002,111470.0,111460.0,0.68797824]
["bitfinex","BTCUSD",1760621513624,0.0002,111470.0,111460.0,0.86862836]
["bitfinex","BTCUSD",1760621515616,0.0002,111470.0,111460.0,0.39626896]
["bitfinex","BTCUSD",1760621515838,0.0002,111470.0,111460.0,0.86862836]
["bitfinex","BTCUSD",1760621516079,0.00254079,111470.0,111460.0,0.48595104]
["bitfinex","BTCUSD",1760621516318,0.00254079,111470.0,111460.0,0.95927044]
["bitfinex","BTCUSD",1760621516533,0.00254079,111470.0,111460.0,0.95931044]
["bitfinex","BTCUSD",1760621516751,0.00254079,111470.0,111460.0,0.45076876]
["bitfinex","BTCUSD",1760621516990,0.00254079,111470.0,111460.0,0.95931044]
["bitfinex","BTCUSD",1760621517666,0.00254079,111470.0,111460.0,0.48695104]
["bitfinex","BTCUSD",1760621517878,0.00254079,111470.0,111460.0,0.95931044]
["bitfinex","BTCUSD",1760621521054,0.00254079,111470.0,111460.0,0.48695104]
["bitfinex","BTCUSD",1760621521256,0.00254079,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760621521458,0.00254079,111470.0,111460.0,0.36104668]
["bitfinex","BTCUSD",1760621521675,0.00254079,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760621521880,0.00254079,111470.0,111460.0,0.74248608]
["bitfinex","BTCUSD",1760621522116,0.00254079,111470.0,111460.0,0.77866836]
["bitfinex","BTCUSD",1760621522324,0.00254079,111470.0,111460.0,0.86835044]
["bitfinex","BTCUSD",1760621522325,1e-08,111470.0,111460.0,0.86835044]
["bitfinex","BTCUSD",1760621525105,0.04403344,111490.0,111470.0,0.68796215]
["bitfinex","BTCUSD",1760621525319,0.0002,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621525566,0.0002,111510.0,111500.0,0.6696688]
["bitfinex","BTCUSD",1760621525567,0.00191215,111510.0,111500.0,0.6696688]
["bitfinex","BTCUSD",1760621525807,0.00191215,111510.0,111500.0,0.77760399]
["bitfinex","BTCUSD",1760621525808,0.00034983,111510.0,111500.0,0.77760399]
["bitfinex","BTCUSD",1760621526041,0.00034983,111510.0,111500.0,0.86728607]
["bitfinex","BTCUSD",1760621526276,0.00034983,111510.0,111500.0,0.95820607]
["bitfinex","BTCUSD",1760621526970,0.00034983,111510.0,111500.0,0.39492667]
["bitfinex","BTCUSD",1760621527220,0.00034983,111510.0,111500.0,0.48584667]
["bitfinex","BTCUSD",1760621527470,0.00034983,111510.0,111500.0,0.95920607]
["bitfinex","BTCUSD",1760621528172,0.00034983,111510.0,111500.0,0.48684667]
["bitfinex","BTCUSD",1760621528496,0.00034983,111510.0,111500.0,0.95920607]
["bitfinex","BTCUSD",1760621528587,0.00034983,111510.0,111500.0,0.48684667]
["bitfinex","BTCUSD",1760621528845,0.00034983,111510.0,111500.0,0.95920607]
["bitfinex","BTCUSD",1760621529330,0.01918203,111530.0,111520.0,0.2155223]
["bitfinex","BTCUSD",1760621529557,0.00176196,111540.0,111530.0,0.21550622]
["bitfinex","BTCUSD",1760621529798,0.00069923,111540.0,111530.0,0.21550622]
["bitfinex","BTCUSD",1760621530269,0.00069923,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621530751,0.00069923,111540.0,111530.0,0.19725633]
["bitfinex","BTCUSD",1760621531228,0.00069923,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760621531456,0.34069923,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760621531690,0.34069923,111540.0,111530.0,0.23422208]
["bitfinex","BTCUSD",1760621531932,0.00069923,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760621532161,0.00069923,111540.0,111530.0,0.79783801]
["bitfinex","BTCUSD",1760621532391,0.00069923,111540.0,111530.0,0.39723634]
["bitfinex","BTCUSD",1760621532632,0.0052,111570.0,111560.0,0.215458]
["bitfinex","BTCUSD",1760621532854,0.00534974,111570.0,111560.0,0.30514812]
["bitfinex","BTCUSD",1760621533085,0.00534974,111570.0,111560.0,0.22771971]
["bitfinex","BTCUSD",1760621533315,0.00534974,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621533575,0.00534974,111570.0,111550.0,0.27045179]
["bitfinex","BTCUSD",1760621533803,0.00534974,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621534035,0.00534974,111570.0,111550.0,0.27044954]
["bitfinex","BTCUSD",1760621534261,0.00534974,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760621534489,0.00534974,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621534717,0.00534974,111570.0,111560.0,0.19600262]
["bitfinex","BTCUSD",1760621535166,0.00534974,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760621535392,0.00534974,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621535614,0.00534974,111570.0,111560.0,0.28178869]
["bitfinex","BTCUSD",1760621535846,0.00534974,111570.0,111560.0,0.2699578]
["bitfinex","BTCUSD",1760621536129,0.00534974,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760621536573,0.01119541,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760621536800,2.91433346,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760621537032,2.50402358,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760621537488,2.52317578,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760621537715,1.53155673,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760621537964,1.411519,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621538665,1.411519,111560.0,111530.0,0.25107588]
["bitfinex","BTCUSD",1760621538666,1.97356852,111560.0,111530.0,0.25107588]
["bitfinex","BTCUSD",1760621538890,1.411519,111540.0,111530.0,0.25107588]
["bitfinex","BTCUSD",1760621539120,1.411519,111560.0,111550.0,0.17927763]
["bitfinex","BTCUSD",1760621539345,1.751519,111560.0,111550.0,0.17927763]
["bitfinex","BTCUSD",1760621540281,1.411519,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621540503,1.411519,111550.0,111530.0,0.17932378]
["bitfinex","BTCUSD",1760621540504,1.411519,111540.0,111530.0,0.17932378]
["bitfinex","BTCUSD",1760621541392,1.751519,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621541619,1.411519,111540.0,111530.0,0.17932378]
["bitfinex","BTCUSD",1760621542104,2.40318627,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760621542347,2.51360521,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760621542584,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621542802,2.40320234,111530.0,111510.0,0.26007315]
["bitfinex","BTCUSD",1760621543020,1.411519,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621543253,1.411519,111520.0,111490.0,0.34228866]
["bitfinex","BTCUSD",1760621543254,0.17934002,111520.0,111490.0,0.25104866]
["bitfinex","BTCUSD",1760621543506,0.4723594,111510.0,111490.0,0.25104866]
["bitfinex","BTCUSD",1760621543879,1.411519,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621544469,1.411519,111500.0,111490.0,0.17987266]
["bitfinex","BTCUSD",1760621544946,2.06325059,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621545179,2.0824399,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621545873,1.43070831,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621546115,2.17213002,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621546358,2.51213002,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621546807,2.51369244,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621547024,2.53755996,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621547508,2.29391344,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621549099,2.29566824,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621549554,2.29410582,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621549778,2.29410778,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621550012,2.29567028,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621550258,2.29410778,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621550488,2.31076805,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621550711,2.33475714,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621550939,2.36927053,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621551161,2.40545281,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621551662,2.41334718,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621551917,1.69708815,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621552169,2.32483471,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621552399,2.34881974,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621552640,2.32639724,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621553327,2.35038227,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621553566,2.60762646,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621553806,1.85403784,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621554062,1.65800538,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621554300,1.2142486,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621554549,0.0225086,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621554775,0.00331733,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621556171,0.00331733,111500.0,111490.0,0.21581665]
["bitfinex","BTCUSD",1760621556172,0.0017548,111500.0,111490.0,0.21581665]
["bitfinex","BTCUSD",1760621557346,0.0017548,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621557571,0.0017548,111500.0,111490.0,0.18088751]
["bitfinex","BTCUSD",1760621558307,0.0017548,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621558308,2.6921607,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621558555,2.3378389,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621558792,2.33940134,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621559025,1.42886312,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621559323,1.60823531,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621559603,1.62741733,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621560030,1.66805385,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621560256,1.66805385,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621560706,2.35702092,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621560937,2.39765627,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621562482,2.41172379,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621563235,2.41328644,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621563456,1.68368285,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621563678,2.41328644,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621563901,1.50431066,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621564117,1.6430475,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621564576,2.37265109,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621565039,2.38930047,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621566392,2.4132855,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621566610,2.38930047,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621566835,2.4132855,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621567073,2.39921798,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621568399,2.4549416,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621568846,2.4311481,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621569497,2.40711641,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621569970,2.43116527,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621570192,2.42960262,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621570424,2.40555376,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621570661,2.45337895,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621571124,2.42149549,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621571596,2.43556245,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621572047,2.46767765,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621572300,1.73807406,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621572528,2.46767765,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621573191,2.46924016,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621573417,1.73963657,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621573658,2.43712496,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621573895,2.43722145,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621574376,2.46938617,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621574617,2.43722145,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621575615,2.38939626,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621575832,2.39454627,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621576055,2.38939626,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621576274,2.43762836,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621577163,2.38939626,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621577395,2.43762288,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621577628,2.45570828,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621578752,2.45571357,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621578962,1.72610998,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621579187,2.42355592,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621579651,1.72610995,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621580138,1.72610995,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621580582,2.45571354,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621581233,1.54673776,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621581444,1.40882102,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621581655,1.06882102,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621581868,0.82405202,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621582076,0.82405202,111500.0,111490.0,0.2158166]
["bitfinex","BTCUSD",1760621582552,0.80487,111500.0,111490.0,0.2158166]
["bitfinex","BTCUSD",1760621582761,0.80487,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621582762,0.656193,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621582974,2.03572734,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621583826,1.30612375,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621584244,1.26525531,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621584464,1.26525531,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621584676,1.26681769,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621584888,1.26681769,111500.0,111490.0,0.03642841]
["bitfinex","BTCUSD",1760621585119,1.26681769,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621585330,2.03729086,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621585969,2.0453287,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621586428,2.0372918,111500.0,111490.0,0.00049923]
["bitfinex","BTCUSD",1760621587294,2.0372918,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621587515,1.12831602,111500.0,111490.0,0.17988751]
["bitfinex","BTCUSD",1760621587762,0.6986259,111500.0,111490.0,0.18088751]
["bitfinex","BTCUSD",1760621587977,0.02412072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621588195,0.04089025,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621588411,0.01676953,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621588627,0.656193,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621588838,0.656193,111510.0,111500.0,0.23333537]
["bitfinex","BTCUSD",1760621589077,0.656193,111500.0,111490.0,0.18088571]
["bitfinex","BTCUSD",1760621590137,0.656193,111500.0,111490.0,0.18188571]
["bitfinex","BTCUSD",1760621590387,0.83556519,111500.0,111490.0,0.18188751]
["bitfinex","BTCUSD",1760621591024,0.17937219,111500.0,111490.0,0.18188751]
["bitfinex","BTCUSD",1760621591242,1.27308238,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621591465,0.17937219,111500.0,111490.0,0.18188751]
["bitfinex","BTCUSD",1760621591879,0.17937219,111500.0,111490.0,0.18088751]
["bitfinex","BTCUSD",1760621592321,0.27421232,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621592538,2.01897962,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621592754,2.06788829,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621592973,2.04376757,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621593199,2.09199419,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621593854,2.04376757,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621594331,1.38757457,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621594540,1.43098692,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621594987,2.0630625,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621595199,2.11128912,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621595657,2.03090488,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621596081,2.09467181,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621596294,2.07913486,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621596508,1.11509638,111500.0,111490.0,0.00149923]
["bitfinex","BTCUSD",1760621596732,0.40729062,111500.0,111490.0,0.18088751]
["bitfinex","BTCUSD",1760621596946,0.13310168,111500.0,111490.0,0.21691591]
["bitfinex","BTCUSD",1760621597159,0.45380675,111500.0,111490.0,0.18088751]
["bitfinex","BTCUSD",1760621597373,0.35929493,111500.0,111490.0,0.18088751]
["bitfinex","BTCUSD",1760621597607,0.05841824,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760621597822,0.05841824,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760621597823,0.04144793,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760621598037,0.00058482,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760621598486,0.00058482,111510.0,111500.0,0.21440486]
["bitfinex","BTCUSD",1760621598702,0.00058482,111510.0,111500.0,0.19646765]
["bitfinex","BTCUSD",1760621599621,0.00058482,111510.0,111500.0,0.32234005]
["bitfinex","BTCUSD",1760621601010,0.00058482,111510.0,111500.0,0.32334005]
["bitfinex","BTCUSD",1760621601697,0.00058482,111510.0,111500.0,0.19746765]
["bitfinex","BTCUSD",1760621601990,0.00058482,111510.0,111500.0,0.32334005]
["bitfinex","BTCUSD",1760621602212,0.00058482,111510.0,111500.0,1.05294364]
["bitfinex","BTCUSD",1760621602838,0.00058482,111510.0,111500.0,0.32334005]
["bitfinex","BTCUSD",1760621604535,1e-08,111510.0,111500.0,1.14418364]
["bitfinex","BTCUSD",1760621604967,1e-08,111510.0,111500.0,1.48418364]
["bitfinex","BTCUSD",1760621605618,0.0717521,111580.0,111570.0,0.17925626]
["bitfinex","BTCUSD",1760621605855,0.34068581,111580.0,111560.0,0.18822004]
["bitfinex","BTCUSD",1760621606072,0.17925965,111570.0,111560.0,0.18822004]
["bitfinex","BTCUSD",1760621606512,0.17925965,111570.0,111550.0,0.18822997]
["bitfinex","BTCUSD",1760621606939,0.17940939,111570.0,111550.0,0.18822997]
["bitfinex","BTCUSD",1760621607368,0.17940939,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621607578,0.17940939,111570.0,111550.0,0.18822997]
["bitfinex","BTCUSD",1760621608876,0.17927572,111560.0,111540.0,0.25105954]
["bitfinex","BTCUSD",1760621609080,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621609272,0.51927572,111560.0,111540.0,0.17930744]
["bitfinex","BTCUSD",1760621609707,0.51927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621610125,0.18825637,111550.0,111520.0,0.0717521]
["bitfinex","BTCUSD",1760621610313,0.17932394,111530.0,111520.0,0.0717521]
["bitfinex","BTCUSD",1760621610536,0.51932394,111530.0,111520.0,0.0717521]
["bitfinex","BTCUSD",1760621610736,0.51932394,111530.0,111500.0,0.27718559]
["bitfinex","BTCUSD",1760621610737,0.17935431,111520.0,111500.0,0.25112429]
["bitfinex","BTCUSD",1760621610943,0.18829013,111530.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760621611189,0.18829013,111530.0,111510.0,0.19066433]
["bitfinex","BTCUSD",1760621611190,0.51932837,111530.0,111510.0,0.19066433]
["bitfinex","BTCUSD",1760621611417,0.52447838,111530.0,111510.0,0.19066433]
["bitfinex","BTCUSD",1760621611629,0.00058472,111520.0,111510.0,0.19116356]
["bitfinex","BTCUSD",1760621612287,0.00058472,111520.0,111510.0,0.00049923]
["bitfinex","BTCUSD",1760621612288,0.17992474,111520.0,111510.0,0.00049923]
["bitfinex","BTCUSD",1760621613405,0.60961486,111520.0,111510.0,0.00049923]
["bitfinex","BTCUSD",1760621613622,0.00106287,111500.0,111490.0,0.1883116]
["bitfinex","BTCUSD",1760621613840,0.00106287,111500.0,111490.0,0.18846143]
["bitfinex","BTCUSD",1760621614938,0.00106287,111500.0,111490.0,0.22613606]
["bitfinex","BTCUSD",1760621615135,0.00106287,111500.0,111490.0,0.22713606]
["bitfinex","BTCUSD",1760621618145,0.00106287,111500.0,111490.0,0.69844074]
["bitfinex","BTCUSD",1760621618362,0.00106287,111500.0,111490.0,0.22713606]
["bitfinex","BTCUSD",1760621618977,6.287e-05,111500.0,111490.0,0.22713606]
["bitfinex","BTCUSD",1760621619320,6.287e-05,111500.0,111490.0,0.18950752]
["bitfinex","BTCUSD",1760621619526,0.17937219,111500.0,111490.0,0.18053811]
["bitfinex","BTCUSD",1760621619939,0.65067687,111500.0,111490.0,0.18053811]
["bitfinex","BTCUSD",1760621620160,0.65067687,111500.0,111490.0,0.00114983]
["bitfinex","BTCUSD",1760621620371,0.74036699,111500.0,111490.0,0.00114983]
["bitfinex","BTCUSD",1760621620579,1.08036699,111500.0,111490.0,0.00114983]
["bitfinex","BTCUSD",1760621621006,1.75643059,111500.0,111490.0,0.00114983]
["bitfinex","BTCUSD",1760621621388,1.75643059,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621621621,0.9009948,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621621854,1.08036699,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621622082,1.10110214,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621622310,1.75729514,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621623011,1.77648466,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621625122,1.30517998,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621625355,1.09955651,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621625603,1.75574951,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621626062,1.80012358,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621626288,1.77600695,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621626521,1.77514695,111500.0,111490.0,0.00014983]
["bitfinex","BTCUSD",1760621628745,0.17943656,111460.0,111450.0,0.0717521]
["bitfinex","BTCUSD",1760621628997,1.08043136,111460.0,111450.0,0.0701921]
["bitfinex","BTCUSD",1760621629223,0.17945266,111450.0,111440.0,0.17946501]
["bitfinex","BTCUSD",1760621629457,0.17945266,111450.0,111440.0,0.17961484]
["bitfinex","BTCUSD",1760621629458,0.65075734,111450.0,111440.0,0.17961484]
["bitfinex","BTCUSD",1760621629877,1.02772597,111460.0,111440.0,0.17961484]
["bitfinex","BTCUSD",1760621630447,1.02772597,111460.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621630448,0.74044746,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621630991,0.92533578,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621631257,1.08044746,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621631546,0.08969012,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621631778,0.26914278,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621631998,0.26914278,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621631999,0.74044746,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621632453,0.74044746,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621633831,0.5609948,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621634298,0.08969012,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621634791,0.52099964,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760621635027,1.08199444,111460.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621635273,1.08199444,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760621635501,0.0912532,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760621635732,0.00156308,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760621637568,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760621637790,0.26911059,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760621638009,0.74041527,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760621638234,0.74041527,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760621638475,0.17945266,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621638702,0.74043136,111460.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621639187,0.17945266,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621639401,0.65075734,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621639853,0.74044746,111450.0,111440.0,0.1796186]
["bitfinex","BTCUSD",1760621640085,0.74044746,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621640317,1.39664046,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621640609,1.73664046,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621640830,1.75580744,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621641064,2.22711212,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621641286,2.24118512,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621641756,1.79556038,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621642220,2.26686506,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621642454,1.79556038,111450.0,111440.0,0.00014983]
["bitfinex","BTCUSD",1760621643628,2.37595134,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621645389,2.34379682,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621646755,2.32972382,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621647930,2.31344731,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621648155,2.40806731,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621648380,2.31344731,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621649095,2.30546867,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621649374,2.311884,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621649605,2.36011398,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621650091,2.32816051,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760621650324,1.12214257,111400.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760621650534,2.22720705,111400.0,111390.0,0.07225161]
["bitfinex","BTCUSD",1760621650762,2.22720705,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621651919,0.92017616,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760621652112,1.09970937,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621652399,1.10070937,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621652614,1.3038955,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621652848,2.26314847,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621653075,2.26314866,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621653552,2.24650486,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621653813,2.32486478,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621654523,1.59723097,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760621654748,0.94003797,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760621654962,0.58274016,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760621655192,0.5635588,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760621655441,0.001564,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760621655675,0.49046996,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760621655925,0.58172371,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760621656606,0.56255843,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760621657303,0.74205941,111420.0,111410.0,0.17851709]
["bitfinex","BTCUSD",1760621657771,0.00156363,111420.0,111410.0,0.26971709]
["bitfinex","BTCUSD",1760621657986,0.47130468,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621657987,0.66995214,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621658211,0.54535847,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621658430,0.52617978,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621658659,0.34671101,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621658902,0.86617978,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621659123,0.86774301,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621659353,0.68827424,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760621659638,0.00156323,111440.0,111430.0,0.32453049]
["bitfinex","BTCUSD",1760621659895,0.7838972,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760621660120,0.56255786,111460.0,111450.0,0.27069266]
["bitfinex","BTCUSD",1760621660351,0.02075589,111460.0,111450.0,0.30598865]
["bitfinex","BTCUSD",1760621660593,0.00156306,111460.0,111450.0,0.30598865]
["bitfinex","BTCUSD",1760621660827,0.00014966,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760621661063,0.00014966,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760621662268,0.00014966,111470.0,111460.0,0.19838021]
["bitfinex","BTCUSD",1760621662497,0.00014966,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760621662728,0.00014966,111470.0,111460.0,0.23087345]
["bitfinex","BTCUSD",1760621662956,0.00014966,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760621663673,0.00014966,111470.0,111460.0,0.27167656]
["bitfinex","BTCUSD",1760621664130,0.00014966,111470.0,111460.0,0.74298124]
["bitfinex","BTCUSD",1760621664360,0.00014966,111470.0,111460.0,1.20885364]
["bitfinex","BTCUSD",1760621664599,0.00014966,111470.0,111460.0,1.29853572]
["bitfinex","BTCUSD",1760621665066,0.00014966,111470.0,111460.0,0.82719104]
["bitfinex","BTCUSD",1760621665302,0.00014966,111470.0,111460.0,1.29849572]
["bitfinex","BTCUSD",1760621665527,0.00014966,111470.0,111460.0,0.73499104]
["bitfinex","BTCUSD",1760621665761,0.00014966,111470.0,111460.0,0.39650896]
["bitfinex","BTCUSD",1760621666009,0.00014966,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760621666233,0.00014966,111470.0,111460.0,0.27063656]
["bitfinex","BTCUSD",1760621666459,0.00014966,111470.0,111450.0,0.21474865]
["bitfinex","BTCUSD",1760621666686,0.00014966,111470.0,111460.0,0.28858021]
["bitfinex","BTCUSD",1760621666910,0.00014966,111470.0,111460.0,0.36031864]
["bitfinex","BTCUSD",1760621667614,0.00014966,111470.0,111460.0,0.36231864]
["bitfinex","BTCUSD",1760621668083,0.00014966,111470.0,111460.0,0.27263656]
["bitfinex","BTCUSD",1760621668988,0.74056493,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760621669228,1.08056493,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760621669463,1.73675793,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760621670650,0.42983978,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760621670899,0.08983978,111470.0,111460.0,0.21532543]
["bitfinex","BTCUSD",1760621671153,0.00014966,111470.0,111460.0,0.21532543]
["bitfinex","BTCUSD",1760621672515,0.00014966,111470.0,111460.0,0.21632543]
["bitfinex","BTCUSD",1760621672747,0.00014966,111470.0,111460.0,0.81350251]
["bitfinex","BTCUSD",1760621673422,0.00014966,111470.0,111460.0,0.34219783]
["bitfinex","BTCUSD",1760621673655,0.00014966,111470.0,111460.0,0.90470251]
["bitfinex","BTCUSD",1760621674112,0.52990361,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760621674113,0.18990361,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760621674341,0.27959373,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760621675272,0.09125255,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760621675511,0.00156243,111500.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760621675970,0.00058472,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621676199,0.52163676,111520.0,111510.0,0.27055611]
["bitfinex","BTCUSD",1760621676879,0.00229674,111520.0,111510.0,0.27055611]
["bitfinex","BTCUSD",1760621677112,0.00229674,111520.0,111510.0,0.31554751]
["bitfinex","BTCUSD",1760621677338,0.00229674,111520.0,111510.0,0.27055611]
["bitfinex","BTCUSD",1760621677856,0.00073455,111520.0,111510.0,0.27055611]
["bitfinex","BTCUSD",1760621679036,0.00073455,111520.0,111510.0,0.27155611]
["bitfinex","BTCUSD",1760621679720,0.00073455,111520.0,111510.0,1.43040818]
["bitfinex","BTCUSD",1760621679949,0.00073455,111520.0,111510.0,1.55627254]
["bitfinex","BTCUSD",1760621680876,0.00073455,111520.0,111510.0,1.55527254]
["bitfinex","BTCUSD",1760621681128,0.00073455,111520.0,111510.0,1.55627254]
["bitfinex","BTCUSD",1760621681372,1e-08,111520.0,111510.0,1.55527254]
["bitfinex","BTCUSD",1760621681599,1e-08,111520.0,111510.0,1.55523254]
["bitfinex","BTCUSD",1760621681818,1e-08,111520.0,111510.0,1.55623254]
["bitfinex","BTCUSD",1760621682044,1e-08,111520.0,111510.0,1.55523254]
["bitfinex","BTCUSD",1760621682270,1e-08,111520.0,111510.0,1.46407254]
["bitfinex","BTCUSD",1760621682495,1e-08,111520.0,111510.0,1.55623254]
["bitfinex","BTCUSD",1760621683694,1e-08,111520.0,111510.0,1.46507254]
["bitfinex","BTCUSD",1760621683967,1e-08,111520.0,111510.0,1.52005026]
["bitfinex","BTCUSD",1760621684220,1e-08,111520.0,111510.0,1.55623254]
["bitfinex","BTCUSD",1760621684471,1e-08,111520.0,111510.0,1.55523254]
["bitfinex","BTCUSD",1760621684722,1e-08,111520.0,111510.0,1.46407254]
["bitfinex","BTCUSD",1760621684971,1e-08,111520.0,111510.0,1.55719254]
["bitfinex","BTCUSD",1760621687982,1e-08,111520.0,111510.0,1.46607254]
["bitfinex","BTCUSD",1760621688208,1e-08,111520.0,111510.0,1.55715254]
["bitfinex","BTCUSD",1760621692674,1e-08,111520.0,111510.0,1.46607254]
["bitfinex","BTCUSD",1760621693144,1e-08,111520.0,111510.0,1.55715254]
["bitfinex","BTCUSD",1760621693366,1e-08,111520.0,111510.0,0.82799059]
["bitfinex","BTCUSD",1760621693587,1e-08,111520.0,111510.0,1.55715254]
["bitfinex","BTCUSD",1760621695201,1e-08,111520.0,111510.0,1.55707254]
["bitfinex","BTCUSD",1760621699982,1e-08,111520.0,111510.0,1.70527254]
["bitfinex","BTCUSD",1760621700198,1e-08,111520.0,111510.0,7.28623449]
["bitfinex","BTCUSD",1760621700422,1e-08,111570.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1760621700665,0.0967521,111590.0,111580.0,0.21542587]
["bitfinex","BTCUSD",1760621700879,0.02549954,111590.0,111580.0,0.39615599]
["bitfinex","BTCUSD",1760621701347,0.02549954,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760621701404,0.02549954,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621701637,0.02549954,111590.0,111580.0,0.27028359]
["bitfinex","BTCUSD",1760621701855,0.02549954,111590.0,111580.0,0.31523648]
["bitfinex","BTCUSD",1760621702081,0.02549954,111590.0,111580.0,0.22519648]
["bitfinex","BTCUSD",1760621702310,0.20472706,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760621702538,1.37191335,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760621702760,1.40775883,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760621703001,1.39942461,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760621703468,6.4332965,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760621703694,6.46947878,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760621704183,6.50144827,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760621704401,0.17927572,111560.0,111550.0,0.0717521]
["bitfinex","BTCUSD",1760621704621,0.26896584,111560.0,111550.0,0.0717521]
["bitfinex","BTCUSD",1760621704844,0.17929895,111550.0,111530.0,0.35105162]
["bitfinex","BTCUSD",1760621705066,0.28814288,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621705281,0.27052737,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621705503,0.09125165,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621705754,0.00156153,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621705975,0.00156153,111560.0,111550.0,0.32516093]
["bitfinex","BTCUSD",1760621706197,0.00049923,111560.0,111550.0,0.30623176]
["bitfinex","BTCUSD",1760621706657,0.00049923,111560.0,111550.0,0.27037179]
["bitfinex","BTCUSD",1760621707332,0.00049923,111560.0,111550.0,0.36006191]
["bitfinex","BTCUSD",1760621707553,0.00049923,111560.0,111550.0,1.12540614]
["bitfinex","BTCUSD",1760621707996,0.00049923,111560.0,111550.0,0.39624419]
["bitfinex","BTCUSD",1760621708222,0.00049923,111560.0,111550.0,1.12540614]
["bitfinex","BTCUSD",1760621708470,0.00049923,111560.0,111550.0,1.55608822]
["bitfinex","BTCUSD",1760621708682,1e-08,111560.0,111550.0,1.55508822]
["bitfinex","BTCUSD",1760621709127,1e-08,111560.0,111550.0,1.55608822]
["bitfinex","BTCUSD",1760621710088,1e-08,111560.0,111550.0,1.46500822]
["bitfinex","BTCUSD",1760621710558,1e-08,111560.0,111550.0,1.55608822]
["bitfinex","BTCUSD",1760621711014,0.00896137,111590.0,111550.0,1.46500822]
["bitfinex","BTCUSD",1760621711237,0.1882095,111580.0,111550.0,0.45970857]
["bitfinex","BTCUSD",1760621711457,0.1882095,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621711458,0.17924733,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621711678,0.17924733,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621711947,0.17924733,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621711948,0.17330966,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621712197,0.00176117,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760621712742,0.18097263,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621712998,0.1977137,111600.0,111580.0,0.28824794]
["bitfinex","BTCUSD",1760621713256,0.17922752,111590.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1760621713523,0.02104737,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760621713740,0.01849377,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760621713963,0.0002,111600.0,111590.0,0.22418263]
["bitfinex","BTCUSD",1760621715084,0.0002,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760621715333,0.0002,111600.0,111590.0,0.19323871]
["bitfinex","BTCUSD",1760621715546,0.0002,111600.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621715547,0.17922835,111590.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621715771,0.9083903,111590.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621716054,0.17924359,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621716504,0.80887131,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621716724,1.3281149,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621717170,1.35481918,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621717451,0.62916353,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621717676,1.35832548,111580.0,111570.0,0.00114976]
["bitfinex","BTCUSD",1760621717920,6.37759444,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621718220,6.35832548,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621718479,0.62916353,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621718690,0.61244001,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621718912,0.6291676,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621719132,0.64843314,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621719576,0.37949943,111580.0,111570.0,0.17940941]
["bitfinex","BTCUSD",1760621719795,0.55874302,111580.0,111570.0,0.17940941]
["bitfinex","BTCUSD",1760621720029,0.55874302,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621720268,5.6567954,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621720513,6.38595735,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621721202,6.41004246,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621721430,6.42409973,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621722108,6.46816639,111580.0,111570.0,0.00014976]
["bitfinex","BTCUSD",1760621722340,6.46816639,111580.0,111540.0,0.0717521]
["bitfinex","BTCUSD",1760621722341,0.51929179,111550.0,111540.0,0.0717521]
["bitfinex","BTCUSD",1760621722560,1.37413699,111550.0,111540.0,0.07225133]
["bitfinex","BTCUSD",1760621723026,1.37569876,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621724231,1.35643322,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621724730,6.3756738,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621726763,6.39973634,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621727210,6.3756738,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621727647,1.3756738,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621727865,1.37742742,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621728105,6.37742742,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621729529,6.37737409,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621730460,6.37581232,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621730686,6.3898741,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621731131,6.41393664,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621731353,6.3898741,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621731812,1.3898741,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621732061,6.3898741,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621732282,5.66071215,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621732547,1.37063352,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621732768,1.35395926,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621732987,1.3555211,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621733432,0.53575915,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621733651,0.87575915,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621734108,0.25271546,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621734557,0.43200725,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621734997,0.43200725,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621735218,0.25271546,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621735683,0.43200725,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621736676,0.25271546,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621737131,0.25271546,111550.0,111540.0,0.21571936]
["bitfinex","BTCUSD",1760621737627,0.00331546,111550.0,111540.0,0.21571936]
["bitfinex","BTCUSD",1760621737842,0.01405774,111590.0,111580.0,0.17924086]
["bitfinex","BTCUSD",1760621738098,0.08969012,111590.0,111580.0,0.17924086]
["bitfinex","BTCUSD",1760621738306,0.26891764,111590.0,111580.0,0.17924086]
["bitfinex","BTCUSD",1760621738755,0.26891764,111590.0,111570.0,0.18820957]
["bitfinex","BTCUSD",1760621738955,0.26891764,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621739234,0.17924359,111580.0,111570.0,0.18820957]
["bitfinex","BTCUSD",1760621739477,0.17925965,111570.0,111560.0,0.17927232]
["bitfinex","BTCUSD",1760621739702,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621740204,0.99903167,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621740434,0.99903167,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621740915,0.52820576,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621741133,0.529767,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621741798,0.52080483,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760621742035,0.00156124,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760621742261,0.18080483,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760621742486,0.18080483,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760621742738,0.65163074,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760621742979,0.00156124,111580.0,111570.0,0.19818561]
["bitfinex","BTCUSD",1760621743193,0.00156124,111580.0,111570.0,0.2180056]
["bitfinex","BTCUSD",1760621743412,0.00156124,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760621743638,0.00156124,111580.0,111570.0,0.19818561]
["bitfinex","BTCUSD",1760621744351,0.1793834,111590.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760621744581,0.1793834,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621745022,0.65020931,111590.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760621745241,0.17937712,111590.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760621745462,0.0001496,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621745926,0.17937712,111590.0,111570.0,0.17925192]
["bitfinex","BTCUSD",1760621746147,0.17937712,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621746627,0.0001496,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621746856,0.17937712,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621747080,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621747303,0.17924359,111580.0,111570.0,0.19610702]
["bitfinex","BTCUSD",1760621747525,0.65020303,111590.0,111570.0,0.19610702]
["bitfinex","BTCUSD",1760621748248,0.17927178,111570.0,111550.0,0.17929086]
["bitfinex","BTCUSD",1760621748517,0.17929179,111550.0,111540.0,0.0717521]
["bitfinex","BTCUSD",1760621748779,0.6501177,111550.0,111540.0,0.0717521]
["bitfinex","BTCUSD",1760621749017,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621749711,0.17929179,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621750175,0.74038891,111560.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621750176,1.08038891,111560.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621750373,0.17929179,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621751346,1.08038891,111560.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621751599,0.17929179,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621753881,0.17929179,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621753882,0.73980782,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621754171,0.73980782,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621754459,0.99224769,111560.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621754697,0.17929179,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621754925,0.73980782,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621755145,0.73980782,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621755671,0.73980782,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621755672,1.07980782,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621755923,6.07980782,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621757098,1.07980782,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621757556,1.07980782,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621757790,0.81082591,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621758024,0.52142178,111560.0,111540.0,0.2157202]
["bitfinex","BTCUSD",1760621758254,0.17929179,111550.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621758971,0.6111119,111560.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621759250,1.08193781,111560.0,111540.0,0.1798071]
["bitfinex","BTCUSD",1760621759475,0.90266209,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621759702,0.08969012,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621759943,0.26896584,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1760621760402,0.17929179,111550.0,111540.0,0.17979838]
["bitfinex","BTCUSD",1760621760629,0.17929179,111550.0,111540.0,0.51979838]
["bitfinex","BTCUSD",1760621760858,0.73980782,111550.0,111540.0,0.5208071]
["bitfinex","BTCUSD",1760621761338,0.08969012,111550.0,111540.0,0.5208071]
["bitfinex","BTCUSD",1760621761584,0.26898191,111550.0,111540.0,0.5208071]
["bitfinex","BTCUSD",1760621761869,5.73980782,111550.0,111540.0,0.00049923]
["bitfinex","BTCUSD",1760621762114,5.73980782,111550.0,111540.0,0.00149923]
["bitfinex","BTCUSD",1760621762567,5.75806413,111550.0,111540.0,0.00149923]
["bitfinex","BTCUSD",1760621762801,5.77729471,111550.0,111540.0,0.00149923]
["bitfinex","BTCUSD",1760621763075,5.77729471,111550.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760621763076,0.17935611,111510.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760621763301,0.73987214,111510.0,111500.0,0.07190193]
["bitfinex","BTCUSD",1760621763529,0.73987214,111510.0,111500.0,0.25127412]
["bitfinex","BTCUSD",1760621763759,0.08969012,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621764034,0.27060848,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621764271,0.09125237,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621764503,0.00156225,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621764745,0.74143439,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621766388,6.08143439,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621766870,5.61060848,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621767097,6.08143439,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621767390,6.0865844,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621767626,6.09765756,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621768338,6.13383984,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621768790,6.15046978,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621769018,6.09765756,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621769249,1.09609531,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621769513,0.75609531,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621769746,0.08969012,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621769997,0.73987214,111510.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621770224,0.73987214,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621770943,0.56051603,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621771171,0.73987214,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621771399,0.08969012,111510.0,111500.0,0.17952202]
["bitfinex","BTCUSD",1760621771631,0.81082591,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621771871,0.66656561,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621772098,1.09624929,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621772326,0.66655917,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621772569,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621772768,0.65016593,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621773026,0.47082591,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621773278,0.73985605,111520.0,111500.0,0.18849062]
["bitfinex","BTCUSD",1760621773521,0.73985845,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621773746,0.56051603,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621773973,0.73985605,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621774210,0.09069012,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621774431,0.08969012,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621774652,0.26903014,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621774910,0.73985605,111520.0,111500.0,0.18849062]
["bitfinex","BTCUSD",1760621775144,0.47082591,111510.0,111500.0,0.18849062]
["bitfinex","BTCUSD",1760621775615,0.26903014,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621775616,0.60903014,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621775858,1.07985605,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621777241,0.56051603,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621777468,0.65171188,111530.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760621777715,0.65171188,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621777716,1.081402,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621777946,0.09125215,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621778170,0.18088597,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621778434,0.65171188,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621778665,0.65171188,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621778903,0.65016593,111520.0,111500.0,0.00014983]
["bitfinex","BTCUSD",1760621779132,0.65016593,111520.0,111500.0,0.19744534]
["bitfinex","BTCUSD",1760621779133,0.26903014,111520.0,111500.0,0.19744534]
["bitfinex","BTCUSD",1760621779350,0.26903014,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621779351,0.73985605,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621779579,0.73985605,111520.0,111500.0,0.17950813]
["bitfinex","BTCUSD",1760621779801,0.73985605,111520.0,111500.0,0.19630887]
["bitfinex","BTCUSD",1760621779802,0.65018202,111510.0,111500.0,0.19630887]
["bitfinex","BTCUSD",1760621780027,0.47082591,111510.0,111500.0,0.19630887]
["bitfinex","BTCUSD",1760621780498,0.26903014,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621780724,0.73985605,111520.0,111500.0,0.17950813]
["bitfinex","BTCUSD",1760621780977,0.47082591,111510.0,111500.0,0.19669287]
["bitfinex","BTCUSD",1760621781204,0.73985605,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621781427,0.56051603,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621781651,0.73985605,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621781883,0.47082591,111520.0,111510.0,0.21524253]
["bitfinex","BTCUSD",1760621782110,0.65171188,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621782305,0.18088597,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760621782583,0.65171188,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621782817,0.65016593,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621783014,0.75036819,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621783512,0.65016593,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621783739,0.73985605,111520.0,111500.0,0.18848247]
["bitfinex","BTCUSD",1760621784440,0.65018202,111510.0,111500.0,0.18848247]
["bitfinex","BTCUSD",1760621784675,5.0,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760621784875,5.0,111520.0,111510.0,0.66811763]
["bitfinex","BTCUSD",1760621785143,0.00506182,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621785387,0.00506182,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760621785610,0.00506182,111550.0,111520.0,0.18827893]
["bitfinex","BTCUSD",1760621785611,0.7522724,111550.0,111520.0,0.18827893]
["bitfinex","BTCUSD",1760621785845,0.7398239,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621786110,0.56051603,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621786331,0.74032252,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621786566,0.56101465,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621786795,0.74032252,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621787242,0.59392523,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621787670,0.03882678,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621788102,0.03882678,111540.0,111530.0,0.20008258]
["bitfinex","BTCUSD",1760621788323,0.81588768,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621788550,0.85431256,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621788741,0.38348665,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621789228,0.34506177,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621789464,0.00506177,111550.0,111540.0,0.23116519]
["bitfinex","BTCUSD",1760621789689,0.0035,111550.0,111540.0,0.21517105]
["bitfinex","BTCUSD",1760621791096,0.0035,111550.0,111540.0,0.30486117]
["bitfinex","BTCUSD",1760621791549,0.0035,111550.0,111540.0,0.39598117]
["bitfinex","BTCUSD",1760621791789,0.0035,111550.0,111540.0,0.86680708]
["bitfinex","BTCUSD",1760621792017,0.0035,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621792953,0.0035,111550.0,111540.0,0.19110424]
["bitfinex","BTCUSD",1760621793817,0.00506157,111550.0,111540.0,0.18865643]
["bitfinex","BTCUSD",1760621794088,0.0035,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760621794309,0.0035,111550.0,111540.0,0.35868007]
["bitfinex","BTCUSD",1760621796802,0.0035,111550.0,111540.0,0.36007799]
["bitfinex","BTCUSD",1760621797741,0.00156151,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621797964,0.00171105,111570.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760621799527,0.00171105,111570.0,111560.0,0.19181421]
["bitfinex","BTCUSD",1760621800133,0.1809707,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621800638,0.17927675,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760621800899,0.90773275,111550.0,111530.0,0.25107604]
["bitfinex","BTCUSD",1760621801118,0.17930787,111540.0,111530.0,0.25107604]
["bitfinex","BTCUSD",1760621801389,0.37822397,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621801564,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621801818,0.34,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621802075,0.37802306,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621802314,0.001,111560.0,111550.0,0.21515176]
["bitfinex","BTCUSD",1760621802546,0.34171105,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621803210,1.24941166,111570.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760621803434,1.24941166,111570.0,111550.0,0.17929076]
["bitfinex","BTCUSD",1760621803435,0.17927716,111560.0,111550.0,0.17929076]
["bitfinex","BTCUSD",1760621803655,0.56813933,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621804565,0.55917635,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621804796,0.17927572,111560.0,111530.0,0.2510634]
["bitfinex","BTCUSD",1760621805004,1.28614156,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621805249,0.37842488,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621805471,0.5577006,111560.0,111540.0,0.17930609]
["bitfinex","BTCUSD",1760621805689,0.91895897,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621805690,0.00229538,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621805908,0.5593773,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621806122,0.55937721,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621806351,0.34229538,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621806581,0.00229538,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621807034,0.18155503,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621807720,0.00229538,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621807943,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621808191,0.18082109,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621808398,0.00156144,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621809321,0.00156144,111570.0,111560.0,0.19091847]
["bitfinex","BTCUSD",1760621809534,0.00156144,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621809757,0.00156144,111570.0,111560.0,0.23422432]
["bitfinex","BTCUSD",1760621809969,0.00156144,111570.0,111560.0,0.21629675]
["bitfinex","BTCUSD",1760621810640,0.00156144,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621810866,0.00156144,111570.0,111560.0,0.19327919]
["bitfinex","BTCUSD",1760621811547,0.51924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621812013,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621812231,0.51924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621812686,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621812918,0.51924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621813135,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621813581,1.28493048,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621813807,1.28493048,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621814029,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621814253,0.17925965,111570.0,111520.0,0.18827893]
["bitfinex","BTCUSD",1760621814254,0.1792995,111550.0,111520.0,0.18827893]
["bitfinex","BTCUSD",1760621814492,0.03882678,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760621814704,0.21811857,111550.0,111530.0,0.25107553]
["bitfinex","BTCUSD",1760621815161,0.03882678,111550.0,111530.0,0.17932343]
["bitfinex","BTCUSD",1760621815473,0.18085503,111550.0,111530.0,0.20047036]
["bitfinex","BTCUSD",1760621815709,0.17930787,111540.0,111520.0,0.18842847]
["bitfinex","BTCUSD",1760621815923,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621816373,1.28792181,111550.0,111530.0,0.19544009]
["bitfinex","BTCUSD",1760621816604,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621816840,0.90774883,111540.0,111520.0,0.17948119]
["bitfinex","BTCUSD",1760621817320,0.90774883,111540.0,111520.0,0.01808354]
["bitfinex","BTCUSD",1760621817549,1.28679265,111530.0,111520.0,0.00014954]
["bitfinex","BTCUSD",1760621817770,6.28679265,111530.0,111520.0,0.00014954]
["bitfinex","BTCUSD",1760621818476,6.30241759,111530.0,111520.0,0.00014954]
["bitfinex","BTCUSD",1760621818713,6.30085548,111530.0,111520.0,0.00014954]
["bitfinex","BTCUSD",1760621818940,0.55835169,111530.0,111520.0,0.00014954]
["bitfinex","BTCUSD",1760621819405,0.03902775,111530.0,111520.0,0.17948956]
["bitfinex","BTCUSD",1760621819897,0.34,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621820116,0.94068893,111560.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760621820117,0.17929179,111550.0,111540.0,0.17930649]
["bitfinex","BTCUSD",1760621820342,0.55771667,111550.0,111540.0,0.17930649]
["bitfinex","BTCUSD",1760621820542,0.34,111550.0,111540.0,0.17930649]
["bitfinex","BTCUSD",1760621820815,0.02400686,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621820816,0.72844096,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760621821046,0.2530475,111570.0,111550.0,0.17928545]
["bitfinex","BTCUSD",1760621821276,0.78297654,111570.0,111550.0,0.17928545]
["bitfinex","BTCUSD",1760621821502,0.80222881,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621821735,0.2530475,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621821965,0.05453558,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621822194,0.00058425,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621822692,0.34058425,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621822927,0.01729884,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760621823162,0.00058425,111580.0,111570.0,0.36070414]
["bitfinex","BTCUSD",1760621823397,0.00058425,111580.0,111570.0,0.43389818]
["bitfinex","BTCUSD",1760621823637,0.00058425,111580.0,111570.0,0.3977159]
["bitfinex","BTCUSD",1760621825066,0.00058425,111580.0,111570.0,1.46711686]
["bitfinex","BTCUSD",1760621825531,0.00058425,111580.0,111570.0,1.50329914]
["bitfinex","BTCUSD",1760621825969,0.0002,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760621826190,0.0002,111600.0,111590.0,1.19604343]
["bitfinex","BTCUSD",1760621826415,0.0002,111600.0,111590.0,1.21430296]
["bitfinex","BTCUSD",1760621828566,0.0002,111600.0,111590.0,0.486862]
["bitfinex","BTCUSD",1760621828776,0.0002,111600.0,111590.0,0.35959972]
["bitfinex","BTCUSD",1760621829000,0.0002,111600.0,111590.0,0.45067972]
["bitfinex","BTCUSD",1760621829223,0.0002,111600.0,111590.0,0.36099764]
["bitfinex","BTCUSD",1760621829486,0.0002,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760621829948,0.0002,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760621830677,0.0002,111600.0,111590.0,0.27130752]
["bitfinex","BTCUSD",1760621830918,0.17941146,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760621831132,0.90785242,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760621831372,1.29899513,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760621831590,6.29899513,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760621831871,6.30016337,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760621832323,0.17924359,111580.0,111560.0,0.17927176]
["bitfinex","BTCUSD",1760621832579,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621832809,1.24768455,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621833028,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621833713,0.51925117,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621833957,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621834192,0.17925965,111570.0,111550.0,0.26000213]
["bitfinex","BTCUSD",1760621834428,0.17927572,111560.0,111550.0,0.00014954]
["bitfinex","BTCUSD",1760621834674,0.17927572,111560.0,111550.0,0.1794404]
["bitfinex","BTCUSD",1760621835356,0.21688097,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621835589,0.52080499,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621835780,0.37878104,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621836074,0.52080499,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621836352,0.3415614,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621836559,0.52080499,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621837006,0.17926289,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621837230,0.17926289,111570.0,111550.0,0.25119343]
["bitfinex","BTCUSD",1760621837449,0.21688421,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760621837661,1.25820812,111580.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760621837662,1.24924595,111580.0,111560.0,0.19720329]
["bitfinex","BTCUSD",1760621837878,0.3415614,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621838319,0.0015614,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760621838541,0.0015614,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621838767,0.0015614,111580.0,111570.0,1.05117023]
["bitfinex","BTCUSD",1760621839011,0.00058417,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760621839696,0.00058417,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760621839926,0.00058417,111590.0,111580.0,0.99737467]
["bitfinex","BTCUSD",1760621840170,0.00058417,111590.0,111580.0,1.03355695]
["bitfinex","BTCUSD",1760621840375,0.00058417,111590.0,111580.0,1.46323903]
["bitfinex","BTCUSD",1760621841470,0.00058417,111590.0,111580.0,1.46423903]
["bitfinex","BTCUSD",1760621841692,1e-08,111590.0,111580.0,1.46323903]
["bitfinex","BTCUSD",1760621841922,0.0052,111610.0,111580.0,1.4722012]
["bitfinex","BTCUSD",1760621842170,0.0052,111610.0,111600.0,0.9438347]
["bitfinex","BTCUSD",1760621842379,0.0052,111610.0,111600.0,0.39476594]
["bitfinex","BTCUSD",1760621842862,0.0063681,111610.0,111600.0,0.39476594]
["bitfinex","BTCUSD",1760621843103,0.0063681,111610.0,111600.0,0.48584594]
["bitfinex","BTCUSD",1760621843352,0.00651775,111610.0,111600.0,0.44966366]
["bitfinex","BTCUSD",1760621844855,0.0252,111630.0,111610.0,1.28381865]
["bitfinex","BTCUSD",1760621845092,0.0252,111630.0,111620.0,1.48249064]
["bitfinex","BTCUSD",1760621845337,0.0252,111630.0,111620.0,1.46457271]
["bitfinex","BTCUSD",1760621845582,1e-08,111640.0,111630.0,0.21534558]
["bitfinex","BTCUSD",1760621845825,1e-08,111640.0,111630.0,1.37347666]
["bitfinex","BTCUSD",1760621847548,1e-08,111640.0,111630.0,0.6450357]
["bitfinex","BTCUSD",1760621847781,1e-08,111640.0,111630.0,1.45800871]
["bitfinex","BTCUSD",1760621848251,1e-08,111640.0,111630.0,1.45900871]
["bitfinex","BTCUSD",1760621848720,0.0252,111660.0,111650.0,0.94375445]
["bitfinex","BTCUSD",1760621848964,0.02534963,111660.0,111650.0,1.12448457]
["bitfinex","BTCUSD",1760621849201,0.02534963,111660.0,111650.0,1.03344457]
["bitfinex","BTCUSD",1760621849421,0.02534963,111660.0,111650.0,1.21416665]
["bitfinex","BTCUSD",1760621849663,0.02534963,111660.0,111650.0,1.12312665]
["bitfinex","BTCUSD",1760621850377,0.02534963,111660.0,111650.0,1.21416665]
["bitfinex","BTCUSD",1760621850618,0.02534963,111660.0,111650.0,0.39468569]
["bitfinex","BTCUSD",1760621850852,0.02826828,111660.0,111650.0,1.12312665]
["bitfinex","BTCUSD",1760621851036,0.02826828,111660.0,111650.0,1.21516665]
["bitfinex","BTCUSD",1760621851574,0.02826828,111660.0,111650.0,0.48672569]
["bitfinex","BTCUSD",1760621851794,0.02826828,111660.0,111650.0,1.21516665]
["bitfinex","BTCUSD",1760621852746,0.02826828,111660.0,111650.0,1.17898437]
["bitfinex","BTCUSD",1760621853225,0.02826828,111660.0,111650.0,0.48672569]
["bitfinex","BTCUSD",1760621853501,0.20738345,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760621853744,0.20738345,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760621853996,0.20894348,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760621854233,0.20894348,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760621854477,0.58139228,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760621854749,1.30983324,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760621855209,0.51914612,111650.0,111630.0,0.18812075]
["bitfinex","BTCUSD",1760621855446,0.55375663,111650.0,111630.0,0.18812075]
["bitfinex","BTCUSD",1760621855678,0.17914725,111640.0,111630.0,0.18812075]
["bitfinex","BTCUSD",1760621855915,0.17914725,111640.0,111620.0,0.18813821]
["bitfinex","BTCUSD",1760621856149,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760621856386,0.55375663,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760621856865,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760621857102,0.55531697,111650.0,111630.0,0.19707963]
["bitfinex","BTCUSD",1760621857374,0.17914725,111640.0,111630.0,0.01891633]
["bitfinex","BTCUSD",1760621857624,0.17914725,111640.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1760621857852,0.1791633,111630.0,111620.0,0.18813821]
["bitfinex","BTCUSD",1760621858084,0.1791633,111630.0,111610.0,0.25990671]
["bitfinex","BTCUSD",1760621858322,0.1791633,111630.0,111610.0,0.25094751]
["bitfinex","BTCUSD",1760621858560,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760621859036,0.56427353,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760621859278,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760621859507,0.17914725,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760621859722,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760621859951,0.56427353,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760621860223,0.56427353,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760621860224,0.00156034,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760621860439,0.02534963,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621860683,0.02534963,111660.0,111650.0,0.19492733]
["bitfinex","BTCUSD",1760621861208,0.02826828,111660.0,111650.0,0.19492733]
["bitfinex","BTCUSD",1760621861452,0.02826828,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621861703,0.02826828,111660.0,111650.0,0.19152083]
["bitfinex","BTCUSD",1760621862161,0.20738345,111660.0,111650.0,0.01036498]
["bitfinex","BTCUSD",1760621862383,0.17913121,111650.0,111630.0,0.26885312]
["bitfinex","BTCUSD",1760621862645,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760621862868,0.2163392,111660.0,111640.0,0.19303627]
["bitfinex","BTCUSD",1760621863090,0.02534963,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621863783,0.02534963,111660.0,111650.0,0.6492998]
["bitfinex","BTCUSD",1760621863998,0.02534963,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621864214,0.02534963,111660.0,111650.0,0.1928506]
["bitfinex","BTCUSD",1760621864665,0.17913213,111650.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760621864882,0.20449341,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760621865123,0.21342055,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760621865333,0.02534963,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760621865548,0.02534963,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621865775,0.02534963,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1760621866476,0.2044648,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1760621866699,0.02534963,111660.0,111650.0,0.23466349]
["bitfinex","BTCUSD",1760621866923,0.02534963,111660.0,111650.0,0.30644049]
["bitfinex","BTCUSD",1760621867149,0.02534963,111660.0,111650.0,0.77660908]
["bitfinex","BTCUSD",1760621867386,0.02534963,111660.0,111650.0,0.30644049]
["bitfinex","BTCUSD",1760621867605,0.02534963,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760621867854,0.02534963,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621868298,0.02534963,111660.0,111650.0,0.19804433]
["bitfinex","BTCUSD",1760621868518,0.02534963,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760621868705,0.02826828,111660.0,111650.0,0.19804433]
["bitfinex","BTCUSD",1760621868980,0.02826828,111660.0,111650.0,0.19704433]
["bitfinex","BTCUSD",1760621869202,0.02826828,111660.0,111650.0,0.31368705]
["bitfinex","BTCUSD",1760621869422,0.02826828,111660.0,111650.0,0.81279136]
["bitfinex","BTCUSD",1760621870144,0.02826828,111660.0,111650.0,0.90391136]
["bitfinex","BTCUSD",1760621871074,0.02826828,111660.0,111650.0,0.90491136]
["bitfinex","BTCUSD",1760621871334,0.02826828,111660.0,111650.0,0.81379136]
["bitfinex","BTCUSD",1760621871572,0.02826828,111660.0,111650.0,0.90491136]
["bitfinex","BTCUSD",1760621872058,0.06247091,111670.0,111660.0,0.64928376]
["bitfinex","BTCUSD",1760621872060,1e-08,111670.0,111660.0,0.64928376]
["bitfinex","BTCUSD",1760621872296,1e-08,111680.0,111670.0,0.21528141]
["bitfinex","BTCUSD",1760621872522,0.00049866,111680.0,111670.0,0.39609153]
["bitfinex","BTCUSD",1760621872752,0.00049866,111680.0,111670.0,0.77514012]
["bitfinex","BTCUSD",1760621872976,0.00049866,111680.0,111670.0,0.86626012]
["bitfinex","BTCUSD",1760621873201,0.00049866,111680.0,111670.0,0.39609153]
["bitfinex","BTCUSD",1760621873442,0.00049866,111680.0,111670.0,0.46258041]
["bitfinex","BTCUSD",1760621873913,0.00049866,111680.0,111670.0,0.37146041]
["bitfinex","BTCUSD",1760621874136,0.00049866,111680.0,111670.0,0.46258041]
["bitfinex","BTCUSD",1760621874371,0.00049866,111680.0,111670.0,0.33527813]
["bitfinex","BTCUSD",1760621874599,0.17958175,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621874833,0.65870449,111680.0,111650.0,0.51911734]
["bitfinex","BTCUSD",1760621875060,0.22174275,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760621875523,0.22330268,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760621875756,0.17909913,111670.0,111660.0,0.01791151]
["bitfinex","BTCUSD",1760621875992,0.0336078,111670.0,111650.0,0.001]
["bitfinex","BTCUSD",1760621876219,0.0336078,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621876533,0.19009583,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621876622,0.18114436,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621876852,0.68472026,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621877080,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621877561,0.69183047,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621877813,0.69183047,111670.0,111650.0,0.1955712]
["bitfinex","BTCUSD",1760621877814,0.69241401,111670.0,111650.0,0.1955712]
["bitfinex","BTCUSD",1760621878283,0.22224542,111670.0,111650.0,0.1955712]
["bitfinex","BTCUSD",1760621878515,0.69241401,111670.0,111650.0,0.1955712]
["bitfinex","BTCUSD",1760621878750,0.17911517,111660.0,111650.0,0.01643999]
["bitfinex","BTCUSD",1760621878986,0.17914725,111640.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760621879230,0.34,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621879471,0.47075213,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621879711,0.58920858,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760621879938,0.58920858,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621880175,0.00108219,111670.0,111660.0,0.19702668]
["bitfinex","BTCUSD",1760621880404,0.00108219,111670.0,111660.0,0.2867168]
["bitfinex","BTCUSD",1760621880630,0.00108219,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760621881113,0.00108219,111670.0,111660.0,0.73897388]
["bitfinex","BTCUSD",1760621881344,0.00108219,111670.0,111660.0,1.20483824]
["bitfinex","BTCUSD",1760621882037,0.00108219,111670.0,111660.0,0.73566965]
["bitfinex","BTCUSD",1760621882266,0.00108219,111670.0,111660.0,0.82686965]
["bitfinex","BTCUSD",1760621882492,0.00108219,111670.0,111660.0,1.29603824]
["bitfinex","BTCUSD",1760621883406,0.00108219,111670.0,111660.0,0.82586965]
["bitfinex","BTCUSD",1760621883639,0.00108219,111670.0,111660.0,1.29611824]
["bitfinex","BTCUSD",1760621883860,0.00108219,111670.0,111660.0,0.82594965]
["bitfinex","BTCUSD",1760621884079,0.00108219,111670.0,111660.0,1.29611824]
["bitfinex","BTCUSD",1760621884532,0.00108219,111670.0,111660.0,1.29711824]
["bitfinex","BTCUSD",1760621885919,0.00108219,111670.0,111660.0,0.82694965]
["bitfinex","BTCUSD",1760621886149,0.00108219,111670.0,111660.0,0.73566965]
["bitfinex","BTCUSD",1760621886383,0.00108219,111670.0,111660.0,0.39566965]
["bitfinex","BTCUSD",1760621886601,0.00108219,111670.0,111660.0,0.39722757]
["bitfinex","BTCUSD",1760621886833,0.00108219,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760621890502,0.18018132,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760621890736,0.00108219,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760621891636,0.18018132,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760621891910,0.31654871,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621892142,0.68716566,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621892143,0.21228463,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621892363,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621893038,0.17908309,111680.0,111660.0,0.18907092]
["bitfinex","BTCUSD",1760621893494,0.2450906,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621893714,0.18064294,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621894180,0.18064294,111680.0,111660.0,0.18807092]
["bitfinex","BTCUSD",1760621894409,0.17911517,111660.0,111640.0,0.25985671]
["bitfinex","BTCUSD",1760621894636,0.64926772,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621895108,0.03496716,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621895336,0.00155985,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621895567,0.005,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621895808,0.005,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760621896745,0.005,111690.0,111680.0,0.7568501]
["bitfinex","BTCUSD",1760621897022,0.005,111690.0,111680.0,0.86480616]
["bitfinex","BTCUSD",1760621897946,0.005,111690.0,111680.0,1.20580616]
["bitfinex","BTCUSD",1760621898173,0.18400305,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760621898394,0.18400305,111730.0,111720.0,0.01310327]
["bitfinex","BTCUSD",1760621898395,0.18415254,111730.0,111720.0,0.01310327]
["bitfinex","BTCUSD",1760621898614,0.18415254,111730.0,111720.0,0.19212224]
["bitfinex","BTCUSD",1760621898840,0.00864883,111730.0,111720.0,0.19212224]
["bitfinex","BTCUSD",1760621899075,0.18765178,111730.0,111720.0,0.19212224]
["bitfinex","BTCUSD",1760621899303,0.65782037,111730.0,111700.0,0.18798755]
["bitfinex","BTCUSD",1760621899566,1.02552427,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760621899787,0.68552427,111730.0,111710.0,0.17903372]
["bitfinex","BTCUSD",1760621900007,0.68552427,111730.0,111710.0,0.19370291]
["bitfinex","BTCUSD",1760621900246,0.17901897,111720.0,111710.0,0.01466919]
["bitfinex","BTCUSD",1760621900488,0.17901897,111720.0,111700.0,0.18798755]
["bitfinex","BTCUSD",1760621900710,0.9981385,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760621901168,0.52796991,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760621901390,0.52796991,111720.0,111700.0,0.17904997]
["bitfinex","BTCUSD",1760621901668,0.179035,111710.0,111700.0,0.19695507]
["bitfinex","BTCUSD",1760621901902,0.179035,111710.0,111700.0,0.19795507]
["bitfinex","BTCUSD",1760621902175,0.179035,111710.0,111700.0,0.17904997]
["bitfinex","BTCUSD",1760621902406,0.179035,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760621902641,0.179035,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760621902868,0.179035,111710.0,111680.0,0.25083519]
["bitfinex","BTCUSD",1760621902869,0.17905102,111700.0,111680.0,0.25083519]
["bitfinex","BTCUSD",1760621903096,0.17906706,111690.0,111680.0,0.0717521]
["bitfinex","BTCUSD",1760621903325,0.64923565,111690.0,111670.0,0.17909712]
["bitfinex","BTCUSD",1760621903546,0.64923565,111690.0,111670.0,0.19700703]
["bitfinex","BTCUSD",1760621903789,0.17908309,111680.0,111660.0,0.17911225]
["bitfinex","BTCUSD",1760621904017,0.64925168,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760621904298,0.65817216,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621904528,0.51902535,111720.0,111700.0,0.17904179]
["bitfinex","BTCUSD",1760621904828,0.18136929,111710.0,111700.0,0.17905008]
["bitfinex","BTCUSD",1760621905046,0.18136825,111710.0,111700.0,0.17905008]
["bitfinex","BTCUSD",1760621905272,0.00233325,111710.0,111700.0,0.17905008]
["bitfinex","BTCUSD",1760621905499,0.00233325,111710.0,111700.0,0.21575408]
["bitfinex","BTCUSD",1760621905975,0.65153684,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621906197,0.00233325,111710.0,111700.0,0.18695563]
["bitfinex","BTCUSD",1760621906425,0.34,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760621906654,0.519035,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760621906881,0.51916853,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760621907391,0.51916853,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760621907613,0.51916853,111720.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760621907841,0.51916853,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760621908548,0.51916853,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760621908775,0.51916853,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760621909007,0.98933712,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760621909242,0.17905102,111700.0,111680.0,0.16144222]
["bitfinex","BTCUSD",1760621909474,0.17905102,111700.0,111690.0,0.0179067]
["bitfinex","BTCUSD",1760621909939,0.17905102,111700.0,111670.0,0.18802622]
["bitfinex","BTCUSD",1760621909940,0.17906706,111690.0,111670.0,0.18802622]
["bitfinex","BTCUSD",1760621910174,0.17908309,111680.0,111660.0,0.25982302]
["bitfinex","BTCUSD",1760621910405,0.17908309,111680.0,111660.0,0.34951314]
["bitfinex","BTCUSD",1760621910652,0.64925168,111680.0,111660.0,0.26880492]
["bitfinex","BTCUSD",1760621910888,0.18802041,111690.0,111670.0,0.19700901]
["bitfinex","BTCUSD",1760621911122,0.17908309,111680.0,111670.0,0.19142684]
["bitfinex","BTCUSD",1760621911352,0.47016859,111690.0,111670.0,0.19142684]
["bitfinex","BTCUSD",1760621911587,0.47191868,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621911825,0.0018996,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621912055,0.0018996,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760621912278,0.0018996,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621912550,0.17906706,111690.0,111680.0,0.17908045]
["bitfinex","BTCUSD",1760621912777,0.64923565,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621913018,1.00010069,111700.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760621913479,0.17906706,111690.0,111670.0,0.27774213]
["bitfinex","BTCUSD",1760621913709,0.17906706,111690.0,111680.0,0.01141874]
["bitfinex","BTCUSD",1760621913937,0.17906706,111690.0,111680.0,0.19533624]
["bitfinex","BTCUSD",1760621914172,1.00010069,111700.0,111680.0,0.19633624]
["bitfinex","BTCUSD",1760621914399,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621914635,0.3418996,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621914859,0.52095062,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621915145,0.3418996,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621915370,0.0018996,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621915598,0.0018996,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760621915848,0.65111921,111700.0,111680.0,0.31720528]
["bitfinex","BTCUSD",1760621916080,0.17906706,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1760621916314,0.64923565,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760621916548,0.51908651,111680.0,111660.0,0.25981804]
["bitfinex","BTCUSD",1760621916777,0.6492551,111680.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760621917010,0.6492551,111680.0,111660.0,0.28671614]
["bitfinex","BTCUSD",1760621917241,0.6492551,111680.0,111660.0,0.26880463]
["bitfinex","BTCUSD",1760621917242,0.9892551,111680.0,111660.0,0.26880463]
["bitfinex","BTCUSD",1760621917475,0.51908651,111680.0,111670.0,0.19700904]
["bitfinex","BTCUSD",1760621917726,0.52958022,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760621917954,0.99974881,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760621918185,0.17908309,111680.0,111670.0,0.19213262]
["bitfinex","BTCUSD",1760621918640,0.64925168,111680.0,111670.0,0.01303349]
["bitfinex","BTCUSD",1760621918869,0.17909913,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1760621919099,0.47016859,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760621919330,0.99079546,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621919557,0.34155981,111690.0,111680.0,0.19699139]
["bitfinex","BTCUSD",1760621919811,0.17905102,111700.0,111680.0,0.19945931]
["bitfinex","BTCUSD",1760621920040,0.90593274,111700.0,111680.0,0.18903724]
["bitfinex","BTCUSD",1760621920299,0.90593274,111700.0,111680.0,0.19926948]
["bitfinex","BTCUSD",1760621920520,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621921019,0.17905102,111700.0,111690.0,0.19697376]
["bitfinex","BTCUSD",1760621922603,0.91489814,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760621922604,0.519035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760621922879,0.91485163,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760621923099,0.18136825,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760621923319,0.18136825,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760621923558,0.18651828,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621923784,0.90593274,111700.0,111670.0,0.3691842]
["bitfinex","BTCUSD",1760621924006,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760621924228,0.17906706,111690.0,111680.0,0.09864427]
["bitfinex","BTCUSD",1760621924448,0.90594878,111690.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621924674,0.17906706,111690.0,111670.0,0.28683953]
["bitfinex","BTCUSD",1760621924903,0.17908309,111680.0,111670.0,0.1792395]
["bitfinex","BTCUSD",1760621925330,0.17908309,111680.0,111670.0,0.19715855]
["bitfinex","BTCUSD",1760621925543,0.17908309,111680.0,111670.0,0.17924864]
["bitfinex","BTCUSD",1760621925819,1.06688172,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621926029,1.24594878,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760621926245,1.24594878,111690.0,111680.0,0.19065855]
["bitfinex","BTCUSD",1760621926454,1.24594878,111690.0,111670.0,0.17924864]
["bitfinex","BTCUSD",1760621926674,0.51906706,111690.0,111670.0,0.19298413]
["bitfinex","BTCUSD",1760621926893,0.51906706,111690.0,111670.0,0.014885]
["bitfinex","BTCUSD",1760621926894,0.51908309,111680.0,111670.0,0.014885]
["bitfinex","BTCUSD",1760621927122,1.24596481,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621927354,1.24596481,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621928826,1.27917166,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621929248,1.28073163,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621929688,6.28073163,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621930129,6.29321715,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621930593,1.29321715,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621930810,6.29321715,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621931224,5.56633543,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621931453,6.29321715,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621931674,0.21228994,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621931914,0.93917166,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621932130,1.27917166,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621933480,6.27917166,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621934151,6.31535394,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621934367,6.32939987,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621934820,6.32998334,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621935035,5.60310162,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621935264,6.29380106,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621935483,6.29536121,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621935921,1.29536121,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621936361,0.94131528,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621936581,1.28131528,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621937259,6.28131528,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621938145,6.31727169,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621940653,0.97570102,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621940908,0.21561327,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621941123,1.24654828,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621941795,1.27975513,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621942023,6.31568678,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621942695,7.07356751,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621942928,7.07875078,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621943378,6.35186906,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621943861,6.35286906,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621944092,6.318247,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621944351,1.30155179,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621944592,0.55543363,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621945082,0.18222678,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621945327,0.00314369,111680.0,111670.0,0.17924864]
["bitfinex","BTCUSD",1760621945553,0.00158347,111680.0,111670.0,0.19715855]
["bitfinex","BTCUSD",1760621946014,0.00158347,111680.0,111670.0,0.21504959]
["bitfinex","BTCUSD",1760621946251,0.00158347,111680.0,111670.0,0.30473971]
["bitfinex","BTCUSD",1760621946482,0.00158347,111680.0,111670.0,0.2868298]
["bitfinex","BTCUSD",1760621946967,0.00058347,111680.0,111670.0,0.2868298]
["bitfinex","BTCUSD",1760621947703,0.00058347,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621947941,0.17966656,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621948167,0.17966656,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621948390,0.51966656,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621948631,1.24654828,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621949071,0.51966656,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621949296,1.24654828,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621949525,1.27975513,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621949980,1.06746519,111680.0,111670.0,0.18024864]
["bitfinex","BTCUSD",1760621950211,0.51966656,111680.0,111670.0,0.17924864]
["bitfinex","BTCUSD",1760621950431,0.17966656,111680.0,111670.0,0.19715855]
["bitfinex","BTCUSD",1760621950663,0.17966656,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621950882,0.90654828,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621951116,1.24654828,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621951564,1.27975513,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621951828,6.27975513,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621952047,6.31725698,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621952944,1.31725698,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621953402,0.59037526,111680.0,111670.0,0.00114951]
["bitfinex","BTCUSD",1760621953644,1.31725698,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621954077,6.31725698,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621954308,6.34130502,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621954532,1.31725698,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621954994,1.31569694,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621955432,6.33974498,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621955871,6.3537906,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621956306,6.33974498,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621956527,6.37171447,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621956747,5.64483275,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621957018,6.37171447,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621957225,6.33974498,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621957451,6.62111447,111680.0,111670.0,0.00014951]
["bitfinex","BTCUSD",1760621958180,6.62111447,111680.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760621958181,6.24601293,111650.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760621958397,6.31636467,111650.0,111640.0,0.07225075]
["bitfinex","BTCUSD",1760621958663,6.31636467,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621959197,1.29712033,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621959435,1.31098829,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621959687,6.33025593,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621960864,6.34430498,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621961398,6.34586555,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621962567,6.37686456,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621963473,6.34586555,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621963744,5.61898383,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621963956,6.31810202,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621964192,1.31654145,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621964431,0.24510657,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621964665,0.97198829,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621965133,0.97098829,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621965359,5.97098829,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621966057,1.31098829,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621967422,1.31254874,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621970319,1.31098829,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621971199,1.33024349,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621971421,0.60336177,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621971643,0.40497536,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621971847,0.58410657,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621972243,1.31098829,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621972502,6.33024316,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621973654,6.3318037,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621973876,6.38801059,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621974158,6.42419287,111650.0,111640.0,0.00049865]
["bitfinex","BTCUSD",1760621974426,6.42378404,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621974682,6.4648019,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621975370,6.43268368,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621975599,6.4648019,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621975836,6.4648019,111650.0,111640.0,0.17914726]
["bitfinex","BTCUSD",1760621975837,0.03751288,111650.0,111640.0,0.17914726]
["bitfinex","BTCUSD",1760621976064,0.19582868,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621976296,0.17913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621976513,0.92272362,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621976983,0.94197423,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621977198,0.21509251,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621977415,0.1958419,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621977864,0.23025183,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621978112,0.05112062,111650.0,111640.0,0.17914726]
["bitfinex","BTCUSD",1760621978333,0.19836752,111660.0,111640.0,0.17914726]
["bitfinex","BTCUSD",1760621978555,0.23005291,111660.0,111640.0,0.17914726]
["bitfinex","BTCUSD",1760621978776,0.17913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621979005,0.19585783,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621979227,6.29714948,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621979487,6.31640009,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621980395,0.58951837,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621981517,1.05974364,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621981740,6.05974364,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621982189,6.08383231,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621982414,6.55405758,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621982640,6.15213281,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621982860,6.17309253,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621983278,6.16619408,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621983968,5.69596881,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621984184,6.09789358,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621984675,6.16619408,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621985136,6.66183363,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621985351,6.19160836,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621986236,6.14365413,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621987114,6.14465413,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621987578,6.64878425,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760621988465,6.64878425,111650.0,111610.0,0.0717521]
["bitfinex","BTCUSD",1760621988466,5.51917935,111620.0,111610.0,0.0717521]
["bitfinex","BTCUSD",1760621988688,5.51917935,111620.0,111610.0,0.07190173]
["bitfinex","BTCUSD",1760621988689,6.02501829,111620.0,111610.0,0.07190173]
["bitfinex","BTCUSD",1760621988908,6.02501829,111620.0,111610.0,0.00014963]
["bitfinex","BTCUSD",1760621989357,6.02657902,111620.0,111610.0,0.00014963]
["bitfinex","BTCUSD",1760621990495,6.02501829,111620.0,111610.0,0.00014963]
["bitfinex","BTCUSD",1760621992268,6.04429888,111620.0,111610.0,0.00014963]
["bitfinex","BTCUSD",1760621993151,6.04585971,111620.0,111610.0,0.00014963]
["bitfinex","BTCUSD",1760621993628,6.02657912,111620.0,111610.0,0.00014963]
["bitfinex","BTCUSD",1760621994087,6.34815816,111620.0,111610.0,0.00014963]
["bitfinex","BTCUSD",1760621994317,6.14943673,111600.0,111590.0,0.00504858]
["bitfinex","BTCUSD",1760621994541,6.15621228,111600.0,111590.0,0.00504858]
["bitfinex","BTCUSD",1760621994994,5.68754814,111600.0,111590.0,0.00504858]
["bitfinex","BTCUSD",1760621995218,6.15777341,111600.0,111590.0,0.00504858]
["bitfinex","BTCUSD",1760621995926,6.15777341,111600.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760621995927,0.98948492,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760621996157,6.02710624,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760621996832,0.52082113,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760621997058,0.52082113,111570.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760621997294,0.52082113,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760621997295,0.53440625,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760621997724,0.9910464,111570.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760621997942,0.52082113,111570.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760621998166,0.00156148,111570.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760621998388,0.34156148,111570.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760621998609,0.00156148,111570.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760621998825,0.00156148,111570.0,111560.0,0.33061247]
["bitfinex","BTCUSD",1760621999044,0.00156148,111570.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760621999485,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621999759,0.37721964,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760621999983,0.51924359,111580.0,111560.0,0.27967572]
["bitfinex","BTCUSD",1760622000442,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760622000669,0.73321231,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622000670,5.34,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622000903,5.0,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622001132,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622001358,0.17922752,111590.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1760622001593,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622001833,0.23528839,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622002057,0.27452126,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622002297,0.25531144,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622002521,0.25531144,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622002749,0.58315767,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622002982,0.0726319,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622003212,0.01680482,111600.0,111590.0,0.28835027]
["bitfinex","BTCUSD",1760622003443,0.00013377,111600.0,111590.0,0.27042752]
["bitfinex","BTCUSD",1760622003916,0.17934523,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622004144,0.17934523,111600.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1760622004393,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622004619,0.65841416,111590.0,111560.0,0.2886395]
["bitfinex","BTCUSD",1760622004914,5.0,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760622005138,0.18818889,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760622005582,5.0,111580.0,111570.0,0.19503289]
["bitfinex","BTCUSD",1760622005801,0.18818889,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622006436,0.18818889,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760622006694,0.18818889,111590.0,111570.0,0.19546064]
["bitfinex","BTCUSD",1760622006924,0.5577244,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622007147,0.17922752,111590.0,111580.0,0.27202781]
["bitfinex","BTCUSD",1760622007622,0.5577244,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622007845,0.5577244,111600.0,111580.0,0.27102781]
["bitfinex","BTCUSD",1760622008960,5.17922752,111590.0,111580.0,0.00058422]
["bitfinex","BTCUSD",1760622009150,0.17922752,111590.0,111580.0,0.28013109]
["bitfinex","BTCUSD",1760622009410,0.55616327,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622009647,0.03695181,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622009865,0.00013377,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622010113,0.17934523,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622010561,0.00013377,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622011016,0.00013377,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760622011276,0.17934523,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760622011504,0.18449526,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760622011716,0.17934523,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760622011962,0.6495705,111600.0,111590.0,0.09216]
["bitfinex","BTCUSD",1760622012186,0.17934523,111600.0,111590.0,0.27138752]
["bitfinex","BTCUSD",1760622012433,0.17934523,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760622012915,6.02598701,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760622013626,6.06191989,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760622013839,6.53214516,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760622014307,0.51922752,111590.0,111580.0,0.00058422]
["bitfinex","BTCUSD",1760622014517,6.06220371,111590.0,111580.0,0.00058422]
["bitfinex","BTCUSD",1760622015161,6.06220371,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760622015166,0.17925965,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760622015393,6.54980916,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760622015631,6.12981873,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760622015879,6.09881972,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760622016357,6.09364293,111570.0,111560.0,0.1004]
["bitfinex","BTCUSD",1760622016580,6.59627852,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760622017025,6.59727852,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760622017267,0.555458,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760622017517,0.555458,111560.0,111530.0,0.1221521]
["bitfinex","BTCUSD",1760622017518,0.03618228,111540.0,111530.0,0.1221521]
["bitfinex","BTCUSD",1760622017712,6.0645422,111540.0,111530.0,0.1221521]
["bitfinex","BTCUSD",1760622017930,6.09202848,111540.0,111530.0,0.0504]
["bitfinex","BTCUSD",1760622018163,5.59431693,111540.0,111530.0,0.0504]
["bitfinex","BTCUSD",1760622018380,6.0645422,111540.0,111530.0,0.0504]
["bitfinex","BTCUSD",1760622018601,6.0645422,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622019035,5.84905205,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622019249,5.55813465,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622019469,6.02835992,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622019925,6.02935992,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622020202,5.55813465,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622020425,5.55813465,111540.0,111530.0,0.22987359]
["bitfinex","BTCUSD",1760622021063,5.55813465,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622021276,6.02835992,111540.0,111530.0,0.05054965]
["bitfinex","BTCUSD",1760622021521,6.02835992,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622021944,6.02992184,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622022569,6.02992184,111540.0,111530.0,0.23279611]
["bitfinex","BTCUSD",1760622022782,6.02992184,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622024080,6.06610412,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622025348,6.08277227,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622025554,5.55969657,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622025774,6.02992184,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622025990,6.08277187,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622026199,6.10197212,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622026632,6.13297113,111540.0,111530.0,0.05347217]
["bitfinex","BTCUSD",1760622028001,0.0089678,111510.0,111480.0,0.0717521]
["bitfinex","BTCUSD",1760622028198,0.0089678,111510.0,111480.0,0.07225072]
["bitfinex","BTCUSD",1760622028199,5.98961355,111490.0,111480.0,0.07225072]
["bitfinex","BTCUSD",1760622028415,6.03045086,111490.0,111480.0,0.07225072]
["bitfinex","BTCUSD",1760622028635,6.03045086,111490.0,111480.0,0.00049862]
["bitfinex","BTCUSD",1760622029331,6.58192535,111490.0,111480.0,0.00049862]
["bitfinex","BTCUSD",1760622029578,0.17942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1760622029790,6.03128777,111470.0,111460.0,0.00054954]
["bitfinex","BTCUSD",1760622030007,6.09846906,111470.0,111460.0,0.00054954]
["bitfinex","BTCUSD",1760622030723,6.11209541,111470.0,111460.0,0.00054954]
["bitfinex","BTCUSD",1760622031182,6.0810964,111470.0,111460.0,0.00054954]
["bitfinex","BTCUSD",1760622031400,6.02584411,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1760622031623,6.09132105,111460.0,111450.0,0.00054983]
["bitfinex","BTCUSD",1760622032089,5.62109578,111460.0,111450.0,0.00054983]
["bitfinex","BTCUSD",1760622032306,6.06741373,111460.0,111450.0,0.00054983]
["bitfinex","BTCUSD",1760622032749,6.12750333,111460.0,111450.0,0.00054983]
["bitfinex","BTCUSD",1760622032971,0.51946877,111440.0,111430.0,0.07113981]
["bitfinex","BTCUSD",1760622033190,6.0491361,111440.0,111430.0,0.07128947]
["bitfinex","BTCUSD",1760622033405,6.0491361,111440.0,111430.0,0.00014966]
["bitfinex","BTCUSD",1760622033624,6.0491361,111440.0,111430.0,0.17963453]
["bitfinex","BTCUSD",1760622033851,6.05069933,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622034070,5.58047406,111440.0,111430.0,0.18548614]
["bitfinex","BTCUSD",1760622034291,5.87123056,111440.0,111430.0,0.18548614]
["bitfinex","BTCUSD",1760622034509,5.58047406,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622034729,5.57891083,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622035160,6.0491361,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622035883,6.0491361,111440.0,111430.0,0.18548614]
["bitfinex","BTCUSD",1760622036096,1.0491361,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622036327,6.0491361,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622036543,6.51936137,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622037695,6.55554365,111440.0,111430.0,0.00600127]
["bitfinex","BTCUSD",1760622038530,6.24654266,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760622038763,5.24666616,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760622038981,6.18592464,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760622039199,6.18592464,111410.0,111400.0,0.0005498]
["bitfinex","BTCUSD",1760622039200,6.21680025,111410.0,111400.0,0.0005498]
["bitfinex","BTCUSD",1760622039414,6.21680025,111410.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760622039415,5.67954933,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760622039663,5.69463841,111390.0,111380.0,0.00089951]
["bitfinex","BTCUSD",1760622040102,5.51477413,111390.0,111380.0,0.00382794]
["bitfinex","BTCUSD",1760622040315,5.69432346,111390.0,111380.0,0.00382794]
["bitfinex","BTCUSD",1760622040525,6.03432346,111390.0,111380.0,0.00382794]
["bitfinex","BTCUSD",1760622041216,6.0507845,111390.0,111380.0,0.00382794]
["bitfinex","BTCUSD",1760622041663,6.01460222,111390.0,111380.0,0.00382794]
["bitfinex","BTCUSD",1760622042112,0.40132485,111390.0,111380.0,0.18339339]
["bitfinex","BTCUSD",1760622042352,0.01746104,111390.0,111380.0,0.18339339]
["bitfinex","BTCUSD",1760622042577,0.001,111390.0,111380.0,0.18339339]
["bitfinex","BTCUSD",1760622043054,0.01408109,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622043305,0.06050549,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622043786,0.24002258,111410.0,111390.0,0.1795352]
["bitfinex","BTCUSD",1760622044001,0.40050549,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622044217,0.58002258,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622044643,0.01644755,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622044865,0.00156346,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622044866,0.01645311,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622045085,0.3836551,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622045318,0.3836551,111420.0,111400.0,0.18797587]
["bitfinex","BTCUSD",1760622045319,0.57960908,111420.0,111400.0,0.18797587]
["bitfinex","BTCUSD",1760622045563,1.31916713,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622045794,0.4001081,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622046505,0.016453,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622046738,0.016453,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622046978,0.016453,111420.0,111410.0,0.17951552]
["bitfinex","BTCUSD",1760622047209,5.0,111410.0,111400.0,0.1795325]
["bitfinex","BTCUSD",1760622047473,0.016453,111410.0,111400.0,0.1795325]
["bitfinex","BTCUSD",1760622047703,0.17951709,111410.0,111400.0,0.1795325]
["bitfinex","BTCUSD",1760622047965,0.19597009,111410.0,111400.0,0.1795325]
["bitfinex","BTCUSD",1760622048168,0.17953321,111400.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760622048378,0.19597009,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622048379,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622048622,0.19597705,111410.0,111400.0,0.18128995]
["bitfinex","BTCUSD",1760622048896,0.91906151,111450.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622049116,0.17948836,111430.0,111410.0,0.17950279]
["bitfinex","BTCUSD",1760622049325,0.23940342,111430.0,111410.0,0.20093388]
["bitfinex","BTCUSD",1760622049554,0.17950098,111420.0,111410.0,0.17951004]
["bitfinex","BTCUSD",1760622049767,0.01646135,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622050005,0.23940609,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622050247,0.23955515,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622050963,0.06006965,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622051199,0.23955452,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622051917,0.23955452,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622052143,0.23955452,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622052365,0.23955452,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622052591,0.23955452,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622053041,0.01661594,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622053913,0.01661594,111430.0,111420.0,0.19090323]
["bitfinex","BTCUSD",1760622054121,0.00014919,111430.0,111420.0,0.19090323]
["bitfinex","BTCUSD",1760622054353,0.01668599,111430.0,111420.0,0.19059326]
["bitfinex","BTCUSD",1760622054569,0.01668599,111430.0,111420.0,0.19117874]
["bitfinex","BTCUSD",1760622054782,0.01668599,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622055025,0.00014919,111430.0,111420.0,0.2250265]
["bitfinex","BTCUSD",1760622055209,0.00014919,111430.0,111420.0,0.21604682]
["bitfinex","BTCUSD",1760622055422,0.00014919,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622055646,0.01670422,111430.0,111420.0,0.19803655]
["bitfinex","BTCUSD",1760622055855,0.00014919,111430.0,111420.0,0.19803655]
["bitfinex","BTCUSD",1760622056070,0.00014919,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622056314,0.01672278,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622056961,0.00014919,111430.0,111420.0,0.21604682]
["bitfinex","BTCUSD",1760622057178,0.00014919,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622057399,0.00014919,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622057844,0.00014919,111430.0,111420.0,0.27077658]
["bitfinex","BTCUSD",1760622058050,0.01672215,111430.0,111420.0,0.27077658]
["bitfinex","BTCUSD",1760622059669,0.01672215,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622059895,0.20452172,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622060112,0.02503685,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622060330,0.20452172,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622060551,6.34226439,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622060769,6.39362759,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622061224,0.66304458,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622061478,0.08745583,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622061698,0.02503685,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622062604,0.20452172,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622062905,0.02503685,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622063119,0.00846389,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622063358,0.00846389,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622063588,0.00846389,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622063837,0.00846389,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622063838,1.34490905,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622064049,6.36974977,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622064275,6.417704,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622064502,6.43178066,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622064717,5.65324342,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622064934,0.45152,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622065146,0.06826766,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622065363,0.02511733,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622065579,0.00846389,111430.0,111420.0,0.21604639]
["bitfinex","BTCUSD",1760622066460,0.00846389,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622066976,0.00014919,111430.0,111420.0,1.00035959]
["bitfinex","BTCUSD",1760622067208,0.00014919,111430.0,111420.0,1.43175959]
["bitfinex","BTCUSD",1760622067428,0.00014919,111430.0,111420.0,1.46794187]
["bitfinex","BTCUSD",1760622067853,0.00014919,111430.0,111420.0,1.46894187]
["bitfinex","BTCUSD",1760622068309,0.00014919,111430.0,111420.0,1.55862395]
["bitfinex","BTCUSD",1760622068535,1e-08,111430.0,111420.0,1.55862395]
["bitfinex","BTCUSD",1760622068742,1e-08,111430.0,111420.0,1.55762395]
["bitfinex","BTCUSD",1760622068948,1e-08,111430.0,111420.0,1.55962395]
["bitfinex","BTCUSD",1760622070703,1e-08,111430.0,111420.0,1.55762395]
["bitfinex","BTCUSD",1760622071143,1e-08,111430.0,111420.0,1.55862395]
["bitfinex","BTCUSD",1760622072477,1e-08,111430.0,111420.0,0.82704094]
["bitfinex","BTCUSD",1760622072708,1e-08,111430.0,111420.0,1.55962395]
["bitfinex","BTCUSD",1760622073442,1e-08,111430.0,111420.0,0.82904094]
["bitfinex","BTCUSD",1760622073663,1e-08,111430.0,111420.0,1.55962395]
["bitfinex","BTCUSD",1760622074111,1e-08,111430.0,111420.0,0.82896094]
["bitfinex","BTCUSD",1760622074730,1e-08,111430.0,111420.0,1.55954395]
["bitfinex","BTCUSD",1760622074931,1e-08,111430.0,111420.0,0.27177658]
["bitfinex","BTCUSD",1760622075187,1e-08,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622075390,5.00000001,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622075613,1e-08,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622075844,1e-08,111430.0,111420.0,0.27076854]
["bitfinex","BTCUSD",1760622076277,1e-08,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622076474,5.17948488,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622076743,0.17948488,111430.0,111420.0,0.18108646]
["bitfinex","BTCUSD",1760622076968,0.17948488,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622077170,0.51948488,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622077374,6.31252392,111430.0,111420.0,0.00158548]
["bitfinex","BTCUSD",1760622077592,6.32919757,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622078376,6.39506103,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622079228,5.27269029,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622079448,5.27269029,111430.0,111420.0,0.00058548]
["bitfinex","BTCUSD",1760622079659,5.27269029,111430.0,111420.0,0.18008646]
["bitfinex","BTCUSD",1760622080081,0.00097793,111420.0,111410.0,0.17951658]
["bitfinex","BTCUSD",1760622080727,0.00097793,111420.0,111410.0,0.19735903]
["bitfinex","BTCUSD",1760622080945,0.0176653,111420.0,111410.0,0.17951658]
["bitfinex","BTCUSD",1760622081171,0.00097793,111420.0,111410.0,1.01774141]
["bitfinex","BTCUSD",1760622081384,0.00097793,111420.0,111410.0,0.2692067]
["bitfinex","BTCUSD",1760622081612,0.20766748,111440.0,111410.0,0.2692067]
["bitfinex","BTCUSD",1760622081613,0.17948487,111430.0,111410.0,0.17951658]
["bitfinex","BTCUSD",1760622081833,5.69617765,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622082232,0.01669278,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622082462,5.0,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622082701,0.06789739,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622082939,0.24736616,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622083175,0.01669847,111440.0,111430.0,0.23422944]
["bitfinex","BTCUSD",1760622083404,0.01670633,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622083643,0.02398369,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622083888,0.04904338,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622084124,0.02505969,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622084361,0.02505969,111460.0,111450.0,0.19623584]
["bitfinex","BTCUSD",1760622084848,0.20449625,111460.0,111450.0,0.17829058]
["bitfinex","BTCUSD",1760622085082,0.20449625,111460.0,111450.0,0.17929058]
["bitfinex","BTCUSD",1760622085327,0.93035433,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622085562,5.72086143,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622085803,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622086054,0.23045288,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622086297,0.23045288,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622086757,6.28159933,111460.0,111430.0,0.26021121]
["bitfinex","BTCUSD",1760622086986,6.28159933,111460.0,111430.0,0.2512295]
["bitfinex","BTCUSD",1760622086987,0.17945266,111450.0,111430.0,0.2512295]
["bitfinex","BTCUSD",1760622087231,0.96106476,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622087457,0.23048175,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622087672,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622088103,0.0420445,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622088773,0.22148106,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622088775,0.22148106,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622089009,0.17946877,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622089269,5.0,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622089494,0.17946877,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622089734,0.96125407,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622089972,0.23067106,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622090200,5.0,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622090666,0.23067106,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622091129,0.04224577,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622091347,0.18840838,111460.0,111450.0,0.17943989]
["bitfinex","BTCUSD",1760622091348,0.51943656,111460.0,111450.0,0.17943989]
["bitfinex","BTCUSD",1760622091572,0.0420445,111460.0,111450.0,0.17943989]
["bitfinex","BTCUSD",1760622092256,0.0420445,111460.0,111440.0,0.1894422]
["bitfinex","BTCUSD",1760622092537,5.0,111460.0,111440.0,0.1894422]
["bitfinex","BTCUSD",1760622092773,5.0,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622093022,5.0,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622093243,5.0,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622093244,5.0,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622093493,0.17943656,111460.0,111450.0,0.19458585]
["bitfinex","BTCUSD",1760622093705,0.24046418,111470.0,111450.0,0.19458585]
["bitfinex","BTCUSD",1760622093956,5.17943656,111460.0,111450.0,0.19458585]
["bitfinex","BTCUSD",1760622094162,0.17945398,111450.0,111440.0,0.17946624]
["bitfinex","BTCUSD",1760622094407,5.0,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622094626,0.95206407,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622094627,5.0,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622094844,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622095087,0.91015902,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622095305,5.0,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622095522,5.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622095743,5.17943656,111460.0,111450.0,0.19705418]
["bitfinex","BTCUSD",1760622095744,5.0,111460.0,111450.0,0.19705418]
["bitfinex","BTCUSD",1760622095963,5.0,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622096192,5.0,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622096470,0.17957161,111470.0,111450.0,0.23418215]
["bitfinex","BTCUSD",1760622096673,0.17957161,111470.0,111450.0,0.1794474]
["bitfinex","BTCUSD",1760622096898,5.0,111460.0,111450.0,0.19356014]
["bitfinex","BTCUSD",1760622097130,5.17943656,111460.0,111450.0,0.1794474]
["bitfinex","BTCUSD",1760622097358,5.17943656,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760622097359,0.22148106,111460.0,111430.0,0.26021121]
["bitfinex","BTCUSD",1760622097590,0.17946877,111440.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760622098055,0.17946877,111440.0,111420.0,0.18846814]
["bitfinex","BTCUSD",1760622098056,0.17948487,111430.0,111420.0,0.17948763]
["bitfinex","BTCUSD",1760622098296,0.17948487,111430.0,111410.0,0.25185186]
["bitfinex","BTCUSD",1760622098513,0.17950098,111420.0,111410.0,0.07233765]
["bitfinex","BTCUSD",1760622098738,0.17950098,111420.0,111410.0,0.00058555]
["bitfinex","BTCUSD",1760622098961,6.29373909,111420.0,111410.0,0.00058555]
["bitfinex","BTCUSD",1760622099193,5.58241158,111420.0,111410.0,0.00058555]
["bitfinex","BTCUSD",1760622099422,6.31298305,111420.0,111410.0,0.00073474]
["bitfinex","BTCUSD",1760622099670,6.32705988,111420.0,111410.0,0.00073474]
["bitfinex","BTCUSD",1760622100339,6.32004608,111420.0,111410.0,0.00073474]
["bitfinex","BTCUSD",1760622100552,6.30781592,111420.0,111410.0,0.00173474]
["bitfinex","BTCUSD",1760622100762,6.30937956,111420.0,111410.0,0.00173474]
["bitfinex","BTCUSD",1760622101016,0.39929557,111420.0,111410.0,0.00073474]
["bitfinex","BTCUSD",1760622101261,0.00156364,111420.0,111410.0,0.18025183]
["bitfinex","BTCUSD",1760622101992,0.22174983,111440.0,111420.0,0.17948893]
["bitfinex","BTCUSD",1760622102234,0.04305099,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622102684,0.04305099,111440.0,111420.0,0.17948893]
["bitfinex","BTCUSD",1760622102685,0.22251976,111440.0,111420.0,0.17948893]
["bitfinex","BTCUSD",1760622102900,0.22251976,111440.0,111420.0,0.19743902]
["bitfinex","BTCUSD",1760622103122,0.95310277,111440.0,111420.0,0.19743902]
["bitfinex","BTCUSD",1760622103342,0.95310277,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622103343,0.22251976,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622103559,0.22251976,111440.0,111420.0,0.17948893]
["bitfinex","BTCUSD",1760622103783,5.0,111430.0,111420.0,0.17948893]
["bitfinex","BTCUSD",1760622104060,0.22251976,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622104489,0.04305099,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622105671,0.22251976,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622106121,0.04305099,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622106356,0.18101599,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622106586,0.04401037,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622107054,5.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622107287,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622107516,0.01923742,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622107739,0.66189531,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622108023,5.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622108247,0.69321927,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622108486,0.00156306,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622108726,0.00171289,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622108955,0.18113336,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622109203,0.66204383,111470.0,111450.0,0.17944732]
["bitfinex","BTCUSD",1760622109429,0.19010438,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622109886,0.00171289,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622110345,0.18113336,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622110573,5.0,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622111475,5.0,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760622111951,0.17942047,111470.0,111460.0,0.19738021]
["bitfinex","BTCUSD",1760622112174,5.67058774,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622112388,5.71182738,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622112833,5.69258855,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622113089,0.04123964,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622113310,5.0,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622113528,5.0,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622113741,0.04083731,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622113974,0.03330614,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622114215,5.5208005,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622114466,5.02773495,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622114928,5.20709106,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622115168,0.17941002,111480.0,111450.0,0.26017205]
["bitfinex","BTCUSD",1760622115392,5.0,111480.0,111470.0,0.25117257]
["bitfinex","BTCUSD",1760622115643,5.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622115871,5.0,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622116104,5.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622116353,0.65132773,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622116580,0.17940437,111480.0,111460.0,0.27808943]
["bitfinex","BTCUSD",1760622116806,0.17940437,111480.0,111460.0,0.18839931]
["bitfinex","BTCUSD",1760622117030,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622117266,0.72056134,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622117528,5.0,111480.0,111470.0,0.19031756]
["bitfinex","BTCUSD",1760622118596,0.22939616,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622118860,0.04103847,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622119395,0.54015834,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622119636,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622120083,0.02078507,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622120317,0.00156255,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622120564,5.0,111490.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1760622120791,5.0,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622121475,0.02422322,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622121700,5.0,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622121927,5.01921847,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622122154,0.01921847,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622122391,0.0001498,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622122616,0.0001498,111510.0,111500.0,0.6961567]
["bitfinex","BTCUSD",1760622122849,0.0001498,111510.0,111500.0,1.0361567]
["bitfinex","BTCUSD",1760622123041,0.0001498,111510.0,111500.0,1.12584682]
["bitfinex","BTCUSD",1760622123300,0.0001498,111510.0,111500.0,0.74530737]
["bitfinex","BTCUSD",1760622123540,0.0001498,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760622123763,0.0001498,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760622124444,0.0001498,111510.0,111480.0,1.2002451]
["bitfinex","BTCUSD",1760622124685,0.99144536,111510.0,111490.0,0.17938378]
["bitfinex","BTCUSD",1760622124908,5.0,111500.0,111490.0,0.17938378]
["bitfinex","BTCUSD",1760622125129,5.0,111500.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1760622125353,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622125614,0.17938828,111490.0,111470.0,0.26013743]
["bitfinex","BTCUSD",1760622125834,0.17938828,111490.0,111480.0,0.19427349]
["bitfinex","BTCUSD",1760622125835,5.0,111490.0,111480.0,0.19427349]
["bitfinex","BTCUSD",1760622126072,5.0,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622126266,5.0,111490.0,111480.0,0.1973448]
["bitfinex","BTCUSD",1760622126982,0.0001498,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622127267,0.0001498,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622127486,0.0001498,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622127722,0.0001498,111510.0,111500.0,0.1907489]
["bitfinex","BTCUSD",1760622129081,0.17950591,111510.0,111500.0,0.1907489]
["bitfinex","BTCUSD",1760622129312,0.17950591,111510.0,111500.0,0.01137671]
["bitfinex","BTCUSD",1760622129555,0.17950591,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1760622130004,0.0001498,111510.0,111500.0,0.1983094]
["bitfinex","BTCUSD",1760622130226,0.0001498,111510.0,111500.0,0.1902704]
["bitfinex","BTCUSD",1760622130463,0.17950591,111510.0,111500.0,0.1902704]
["bitfinex","BTCUSD",1760622130687,0.0001498,111510.0,111500.0,0.1902704]
["bitfinex","BTCUSD",1760622130911,0.0001498,111510.0,111500.0,0.21633806]
["bitfinex","BTCUSD",1760622131214,0.0001498,111510.0,111500.0,0.86940763]
["bitfinex","BTCUSD",1760622131435,0.0001498,111510.0,111500.0,0.90558991]
["bitfinex","BTCUSD",1760622131659,0.0001498,111510.0,111500.0,1.24558991]
["bitfinex","BTCUSD",1760622132340,1e-08,111510.0,111500.0,1.24558991]
["bitfinex","BTCUSD",1760622132566,1e-08,111510.0,111500.0,1.15514991]
["bitfinex","BTCUSD",1760622132787,1e-08,111510.0,111500.0,1.24658991]
["bitfinex","BTCUSD",1760622133500,1e-08,111510.0,111500.0,1.24558991]
["bitfinex","BTCUSD",1760622133780,1e-08,111510.0,111500.0,1.24758991]
["bitfinex","BTCUSD",1760622135613,1e-08,111510.0,111500.0,1.71952936]
["bitfinex","BTCUSD",1760622135855,1e-08,111510.0,111500.0,1.24758991]
["bitfinex","BTCUSD",1760622136085,1e-08,111510.0,111500.0,1.71952936]
["bitfinex","BTCUSD",1760622136318,1e-08,111510.0,111500.0,1.24758991]
["bitfinex","BTCUSD",1760622136537,1e-08,111510.0,111500.0,1.71952936]
["bitfinex","BTCUSD",1760622136765,1e-08,111510.0,111500.0,1.24758991]
["bitfinex","BTCUSD",1760622136998,1e-08,111510.0,111500.0,1.24558991]
["bitfinex","BTCUSD",1760622137267,1e-08,111510.0,111500.0,1.15614991]
["bitfinex","BTCUSD",1760622137491,1e-08,111510.0,111500.0,1.24750991]
["bitfinex","BTCUSD",1760622138683,1e-08,111510.0,111500.0,1.24550991]
["bitfinex","BTCUSD",1760622138945,1e-08,111510.0,111500.0,1.24750991]
["bitfinex","BTCUSD",1760622139170,1e-08,111510.0,111500.0,0.87132763]
["bitfinex","BTCUSD",1760622139410,1e-08,111510.0,111500.0,1.21132763]
["bitfinex","BTCUSD",1760622140142,1e-08,111510.0,111500.0,1.20932763]
["bitfinex","BTCUSD",1760622140384,1e-08,111510.0,111500.0,1.24650991]
["bitfinex","BTCUSD",1760622140607,1e-08,111510.0,111500.0,1.71844936]
["bitfinex","BTCUSD",1760622141539,0.08168381,111580.0,111570.0,0.6511991]
["bitfinex","BTCUSD",1760622141770,0.08218335,111580.0,111570.0,0.89736913]
["bitfinex","BTCUSD",1760622142002,0.01043125,111580.0,111570.0,0.89736913]
["bitfinex","BTCUSD",1760622143183,0.01043125,111580.0,111570.0,0.89836913]
["bitfinex","BTCUSD",1760622143638,0.01043125,111580.0,111570.0,0.42642968]
["bitfinex","BTCUSD",1760622143859,0.01043125,111580.0,111570.0,0.26994977]
["bitfinex","BTCUSD",1760622144087,0.01043125,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1760622144764,0.01043125,111580.0,111570.0,0.6511991]
["bitfinex","BTCUSD",1760622144984,0.01043125,111580.0,111570.0,0.74188922]
["bitfinex","BTCUSD",1760622145214,0.01043125,111580.0,111570.0,0.8315713]
["bitfinex","BTCUSD",1760622145440,0.01043125,111580.0,111570.0,0.8305713]
["bitfinex","BTCUSD",1760622146346,0.01043125,111580.0,111570.0,0.8315713]
["bitfinex","BTCUSD",1760622146610,0.01043125,111580.0,111570.0,1.1715713]
["bitfinex","BTCUSD",1760622147520,1e-08,111580.0,111570.0,1.20775358]
["bitfinex","BTCUSD",1760622147744,0.0002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622147983,0.00034982,111610.0,111600.0,0.23297507]
["bitfinex","BTCUSD",1760622148209,0.00034982,111610.0,111600.0,0.21505393]
["bitfinex","BTCUSD",1760622148210,0.00210203,111610.0,111600.0,0.21505393]
["bitfinex","BTCUSD",1760622150479,0.00210203,111610.0,111600.0,0.7766835]
["bitfinex","BTCUSD",1760622151225,0.00210203,111610.0,111600.0,1.58862295]
["bitfinex","BTCUSD",1760622151461,0.0002,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622151740,0.0002,111630.0,111620.0,0.79615278]
["bitfinex","BTCUSD",1760622151972,0.0002,111630.0,111620.0,0.77823485]
["bitfinex","BTCUSD",1760622152199,0.00136777,111630.0,111620.0,0.77823485]
["bitfinex","BTCUSD",1760622152878,0.00136777,111630.0,111620.0,0.30592198]
["bitfinex","BTCUSD",1760622153098,0.00136777,111630.0,111620.0,0.30692198]
["bitfinex","BTCUSD",1760622154487,0.00136777,111630.0,111620.0,0.77886143]
["bitfinex","BTCUSD",1760622156267,0.00136777,111630.0,111620.0,0.68762143]
["bitfinex","BTCUSD",1760622156487,0.00136777,111630.0,111620.0,0.77882143]
["bitfinex","BTCUSD",1760622159173,0.00136777,111630.0,111620.0,0.3965721]
["bitfinex","BTCUSD",1760622159431,0.00136777,111630.0,111620.0,0.86851155]
["bitfinex","BTCUSD",1760622159655,0.00136777,111630.0,111620.0,0.3053721]
["bitfinex","BTCUSD",1760622159884,0.00136777,111630.0,111620.0,0.27096593]
["bitfinex","BTCUSD",1760622160307,0.00136777,111630.0,111620.0,0.17984593]
["bitfinex","BTCUSD",1760622160524,0.00136777,111630.0,111620.0,0.27129935]
["bitfinex","BTCUSD",1760622160739,0.00136777,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622160952,0.00136777,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760622161177,0.18053107,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622162244,0.00136777,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622162706,0.00136777,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760622163151,0.00136777,111630.0,111620.0,0.66903673]
["bitfinex","BTCUSD",1760622163365,0.00136777,111630.0,111620.0,0.6511188]
["bitfinex","BTCUSD",1760622163594,0.00136777,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622163821,0.00136777,111630.0,111620.0,0.19647188]
["bitfinex","BTCUSD",1760622164042,5.179181,111620.0,111600.0,0.17921114]
["bitfinex","BTCUSD",1760622164268,5.0,111610.0,111600.0,0.17921114]
["bitfinex","BTCUSD",1760622164989,5.0,111610.0,111590.0,0.25992667]
["bitfinex","BTCUSD",1760622164990,0.00896217,111580.0,111540.0,0.00896539]
["bitfinex","BTCUSD",1760622165217,0.51927816,111560.0,111540.0,0.00014982]
["bitfinex","BTCUSD",1760622165439,0.51928455,111560.0,111540.0,0.09138982]
["bitfinex","BTCUSD",1760622165659,5.99123124,111550.0,111540.0,0.00014982]
["bitfinex","BTCUSD",1760622165900,0.17934919,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760622166110,0.17937219,111500.0,111490.0,0.0717521]
["bitfinex","BTCUSD",1760622166342,0.17937219,111500.0,111490.0,0.09903475]
["bitfinex","BTCUSD",1760622166539,0.17937219,111500.0,111490.0,0.00049954]
["bitfinex","BTCUSD",1760622166750,0.99131164,111500.0,111490.0,0.00049954]
["bitfinex","BTCUSD",1760622167388,6.03174671,111500.0,111490.0,0.00049954]
["bitfinex","BTCUSD",1760622167607,6.28954268,111500.0,111490.0,0.00049954]
["bitfinex","BTCUSD",1760622167829,6.30863157,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760622168039,0.17943656,111460.0,111450.0,0.00973482]
["bitfinex","BTCUSD",1760622168259,0.17943656,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622168913,0.90917198,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622169126,6.29121648,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622169336,6.30274198,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622169583,6.09649455,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622169801,6.30274198,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622170250,6.30274198,111460.0,111450.0,0.01088462]
["bitfinex","BTCUSD",1760622170466,6.30274198,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622170901,6.30374198,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622171124,6.30530501,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622171566,6.31937674,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622173309,6.13450374,111460.0,111450.0,0.00988462]
["bitfinex","BTCUSD",1760622174387,0.17945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1760622174591,0.17945266,111450.0,111440.0,0.00054983]
["bitfinex","BTCUSD",1760622174592,5.76676212,111450.0,111440.0,0.00054983]
["bitfinex","BTCUSD",1760622175257,5.76676212,111450.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760622175258,0.17950098,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760622175468,0.17953321,111400.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760622175684,0.17953321,111400.0,111390.0,0.16369161]
["bitfinex","BTCUSD",1760622175895,0.17953321,111400.0,111390.0,0.09193951]
["bitfinex","BTCUSD",1760622176320,0.17953321,111400.0,111390.0,0.10296912]
["bitfinex","BTCUSD",1760622176534,0.17951709,111410.0,111390.0,0.37220857]
["bitfinex","BTCUSD",1760622176759,0.17951709,111410.0,111400.0,0.01795332]
["bitfinex","BTCUSD",1760622177182,0.17951709,111410.0,111400.0,0.10939332]
["bitfinex","BTCUSD",1760622177406,0.17951709,111410.0,111400.0,0.01795332]
["bitfinex","BTCUSD",1760622177623,0.17951709,111410.0,111400.0,0.02997058]
["bitfinex","BTCUSD",1760622177869,0.17951709,111410.0,111400.0,0.12141058]
["bitfinex","BTCUSD",1760622178983,0.17951709,111410.0,111400.0,0.02997058]
["bitfinex","BTCUSD",1760622179416,0.17951709,111410.0,111400.0,0.03097058]
["bitfinex","BTCUSD",1760622179636,0.17951709,111410.0,111400.0,0.01895332]
["bitfinex","BTCUSD",1760622179886,5.72437951,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760622180136,6.10843745,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760622180347,5.37870203,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760622180572,6.10843745,111410.0,111400.0,0.00292765]
["bitfinex","BTCUSD",1760622180789,6.10843745,111410.0,111400.0,0.00292764]
["bitfinex","BTCUSD",1760622180790,4.99464409,111410.0,111400.0,0.00292764]
["bitfinex","BTCUSD",1760622181004,0.17951709,111410.0,111400.0,0.00292764]
["bitfinex","BTCUSD",1760622181247,0.18051709,111410.0,111400.0,0.00292764]
["bitfinex","BTCUSD",1760622181445,0.17951709,111410.0,111400.0,0.09436764]
["bitfinex","BTCUSD",1760622181921,0.17951709,111410.0,111400.0,0.00292764]
["bitfinex","BTCUSD",1760622182143,0.17951709,111410.0,111400.0,0.0483226]
["bitfinex","BTCUSD",1760622182354,0.17951709,111410.0,111400.0,0.1397626]
["bitfinex","BTCUSD",1760622182799,0.17951709,111410.0,111400.0,0.11232096]
["bitfinex","BTCUSD",1760622183025,0.18051709,111410.0,111400.0,0.02088096]
["bitfinex","BTCUSD",1760622183304,0.18051709,111410.0,111400.0,0.11232096]
["bitfinex","BTCUSD",1760622183515,0.18151709,111410.0,111400.0,0.11232096]
["bitfinex","BTCUSD",1760622183726,0.18151709,111410.0,111400.0,0.11228096]
["bitfinex","BTCUSD",1760622183983,0.002,111410.0,111400.0,0.22964681]
["bitfinex","BTCUSD",1760622184227,0.002,111410.0,111400.0,1.00188639]
["bitfinex","BTCUSD",1760622184435,0.002,111410.0,111400.0,1.09328639]
["bitfinex","BTCUSD",1760622184666,0.002,111410.0,111400.0,1.46946867]
["bitfinex","BTCUSD",1760622185182,0.0115255,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622185183,0.0717521,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622185405,0.25120476,111450.0,111440.0,0.03589536]
["bitfinex","BTCUSD",1760622185672,0.08077221,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622185867,4.815127,111450.0,111440.0,0.27090877]
["bitfinex","BTCUSD",1760622186305,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622186527,0.17945266,111450.0,111440.0,0.27090877]
["bitfinex","BTCUSD",1760622186528,4.815127,111450.0,111440.0,0.27090877]
["bitfinex","BTCUSD",1760622186760,0.01132146,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622186984,0.19075802,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622187200,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622187412,0.17943656,111460.0,111440.0,0.32491715]
["bitfinex","BTCUSD",1760622187635,0.17952598,111460.0,111440.0,0.32491715]
["bitfinex","BTCUSD",1760622187844,0.17952598,111460.0,111440.0,0.23347715]
["bitfinex","BTCUSD",1760622188062,0.17952598,111460.0,111450.0,0.0914]
["bitfinex","BTCUSD",1760622188499,0.19098031,111460.0,111450.0,0.0914]
["bitfinex","BTCUSD",1760622189173,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622189435,0.17945266,111450.0,111440.0,0.27086877]
["bitfinex","BTCUSD",1760622189690,0.19098031,111460.0,111440.0,0.27086877]
["bitfinex","BTCUSD",1760622190345,0.01154375,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622190770,0.19098031,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622190982,0.01154375,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622191399,0.19098031,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622191610,0.19098031,111460.0,111450.0,0.01794526]
["bitfinex","BTCUSD",1760622191818,0.17945266,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622192254,6.06431508,111450.0,111440.0,0.09194532]
["bitfinex","BTCUSD",1760622192461,5.33457966,111450.0,111440.0,0.09194532]
["bitfinex","BTCUSD",1760622193126,5.3770267,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622193586,5.3770267,111450.0,111440.0,0.18005409]
["bitfinex","BTCUSD",1760622194059,0.5618997,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622194274,0.56346284,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622195120,5.37858984,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622195359,5.39516735,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622195576,0.58004035,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622196011,0.58004035,111450.0,111440.0,0.18005409]
["bitfinex","BTCUSD",1760622196228,0.58004035,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622196439,0.59917139,111450.0,111440.0,0.18005409]
["bitfinex","BTCUSD",1760622196672,0.59917139,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622197146,6.14403381,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622197344,6.20842636,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622197566,6.23245825,111450.0,111440.0,0.00058532]
["bitfinex","BTCUSD",1760622197787,0.17948487,111430.0,111420.0,0.09034216]
["bitfinex","BTCUSD",1760622198055,0.17948487,111430.0,111410.0,0.1630721]
["bitfinex","BTCUSD",1760622198056,0.17950098,111420.0,111410.0,0.1630721]
["bitfinex","BTCUSD",1760622198264,0.17951709,111410.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760622198496,0.19863202,111420.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760622198711,4.815127,111410.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760622198929,0.17951709,111410.0,111390.0,0.18852334]
["bitfinex","BTCUSD",1760622199152,0.19616724,111410.0,111400.0,0.09132]
["bitfinex","BTCUSD",1760622199375,0.17954933,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760622199596,0.19871782,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760622199817,0.17954933,111390.0,111380.0,0.17996545]
["bitfinex","BTCUSD",1760622200062,0.17954933,111390.0,111380.0,0.27128545]
["bitfinex","BTCUSD",1760622200513,0.17954933,111390.0,111380.0,0.17996545]
["bitfinex","BTCUSD",1760622200728,0.24317865,111400.0,111380.0,0.27128545]
["bitfinex","BTCUSD",1760622200963,4.815127,111390.0,111380.0,0.27128545]
["bitfinex","BTCUSD",1760622201188,0.22399404,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760622201407,0.573303,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622201631,0.03748489,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760622201894,0.01673935,111410.0,111400.0,1.01854195]
["bitfinex","BTCUSD",1760622202103,0.01673935,111410.0,111400.0,1.00058863]
["bitfinex","BTCUSD",1760622202104,8.935e-05,111410.0,111400.0,1.00058863]
["bitfinex","BTCUSD",1760622202331,8.935e-05,111410.0,111400.0,1.17996083]
["bitfinex","BTCUSD",1760622202764,8.935e-05,111410.0,111400.0,1.21614311]
["bitfinex","BTCUSD",1760622203405,8.935e-05,111410.0,111400.0,0.39508769]
["bitfinex","BTCUSD",1760622203616,8.935e-05,111410.0,111400.0,0.36154333]
["bitfinex","BTCUSD",1760622204252,8.935e-05,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760622204501,8.935e-05,111410.0,111400.0,1.09131875]
["bitfinex","BTCUSD",1760622204721,8.935e-05,111410.0,111400.0,1.09366097]
["bitfinex","BTCUSD",1760622204930,8.935e-05,111410.0,111400.0,1.18334305]
["bitfinex","BTCUSD",1760622205143,8.935e-05,111410.0,111400.0,0.45360763]
["bitfinex","BTCUSD",1760622206647,8.935e-05,111410.0,111400.0,1.18330305]
["bitfinex","BTCUSD",1760622207110,8.935e-05,111410.0,111400.0,1.12816533]
["bitfinex","BTCUSD",1760622207324,8.935e-05,111410.0,111400.0,1.21948533]
["bitfinex","BTCUSD",1760622208178,8.935e-05,111410.0,111400.0,1.12816533]
["bitfinex","BTCUSD",1760622208406,8.935e-05,111410.0,111400.0,1.21948533]
["bitfinex","BTCUSD",1760622208625,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622210547,8.935e-05,111410.0,111400.0,1.46816533]
["bitfinex","BTCUSD",1760622210765,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622212974,8.935e-05,111410.0,111400.0,1.46816533]
["bitfinex","BTCUSD",1760622213198,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622213869,8.935e-05,111410.0,111400.0,1.46816533]
["bitfinex","BTCUSD",1760622214089,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622215183,8.935e-05,111410.0,111400.0,1.52330305]
["bitfinex","BTCUSD",1760622215406,8.935e-05,111410.0,111400.0,0.73842991]
["bitfinex","BTCUSD",1760622215625,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622216771,8.935e-05,111410.0,111400.0,1.46816533]
["bitfinex","BTCUSD",1760622217217,8.935e-05,111410.0,111400.0,0.45356763]
["bitfinex","BTCUSD",1760622217476,8.935e-05,111410.0,111400.0,1.18330305]
["bitfinex","BTCUSD",1760622217907,8.935e-05,111410.0,111400.0,0.48974991]
["bitfinex","BTCUSD",1760622218345,8.935e-05,111410.0,111400.0,0.39842991]
["bitfinex","BTCUSD",1760622218570,8.935e-05,111410.0,111400.0,0.45356763]
["bitfinex","BTCUSD",1760622218791,8.935e-05,111410.0,111400.0,0.48974991]
["bitfinex","BTCUSD",1760622219685,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622220643,8.935e-05,111410.0,111400.0,1.46816533]
["bitfinex","BTCUSD",1760622220861,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622221111,8.935e-05,111410.0,111400.0,1.46816533]
["bitfinex","BTCUSD",1760622221344,8.935e-05,111410.0,111400.0,1.55948533]
["bitfinex","BTCUSD",1760622223804,8.935e-05,111410.0,111400.0,1.46816533]
["bitfinex","BTCUSD",1760622224052,8.935e-05,111410.0,111400.0,1.70764533]
["bitfinex","BTCUSD",1760622226064,8.935e-05,111410.0,111400.0,1.55944533]
["bitfinex","BTCUSD",1760622227637,8.935e-05,111410.0,111400.0,1.77311765]
["bitfinex","BTCUSD",1760622228306,8.935e-05,111410.0,111400.0,1.68183765]
["bitfinex","BTCUSD",1760622228526,8.935e-05,111410.0,111400.0,1.77211765]
["bitfinex","BTCUSD",1760622228745,8.935e-05,111410.0,111400.0,1.85471666]
["bitfinex","BTCUSD",1760622229209,8.935e-05,111410.0,111400.0,1.80643765]
["bitfinex","BTCUSD",1760622229437,8.935e-05,111410.0,111400.0,1.68283765]
["bitfinex","BTCUSD",1760622229669,8.935e-05,111410.0,111400.0,1.77411765]
["bitfinex","BTCUSD",1760622231689,2.219e-05,111410.0,111400.0,1.77411765]
["bitfinex","BTCUSD",1760622232128,2.219e-05,111410.0,111400.0,1.80110025]
["bitfinex","BTCUSD",1760622233744,2.219e-05,111410.0,111400.0,1.88169926]
["bitfinex","BTCUSD",1760622236705,2.219e-05,111410.0,111400.0,1.80110025]
["bitfinex","BTCUSD",1760622237578,2.219e-05,111410.0,111400.0,1.88169926]
["bitfinex","BTCUSD",1760622237804,0.01563405,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622237805,0.00156297,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622238039,0.00171287,111480.0,111470.0,0.19690245]
["bitfinex","BTCUSD",1760622238260,0.0001499,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622238491,0.47185377,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622238928,0.0001499,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622241180,0.01086545,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622243246,5.00539682,111480.0,111450.0,0.17942202]
["bitfinex","BTCUSD",1760622243462,0.47170387,111460.0,111450.0,0.27070202]
["bitfinex","BTCUSD",1760622243688,0.47170387,111460.0,111450.0,0.17942202]
["bitfinex","BTCUSD",1760622243917,0.47170387,111460.0,111440.0,0.26014997]
["bitfinex","BTCUSD",1760622243918,5.46626743,111460.0,111440.0,0.17942444]
["bitfinex","BTCUSD",1760622244163,5.28683087,111450.0,111440.0,0.17942444]
["bitfinex","BTCUSD",1760622244394,5.46628353,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622244622,4.815127,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622244849,5.50873057,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622245076,5.84873057,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622246016,4.99459577,111440.0,111430.0,0.00058539]
["bitfinex","BTCUSD",1760622246257,5.8491493,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622246495,5.69987482,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622246711,0.88631108,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622246937,0.85611679,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622248488,0.38441292,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622248700,0.85611679,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622248920,0.51611679,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622249172,0.00156326,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622249653,0.6527359,111440.0,111430.0,0.00058539]
["bitfinex","BTCUSD",1760622249868,5.4678629,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622250763,5.28683087,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622250976,5.28839414,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622251207,0.47326714,111440.0,111430.0,0.18007026]
["bitfinex","BTCUSD",1760622251438,0.65273591,111440.0,111430.0,0.00058539]
["bitfinex","BTCUSD",1760622251675,6.32241644,111440.0,111430.0,0.00058539]
["bitfinex","BTCUSD",1760622251940,6.35361879,111440.0,111430.0,0.00058539]
["bitfinex","BTCUSD",1760622252151,5.80634796,111410.0,111400.0,0.0717521]
["bitfinex","BTCUSD",1760622252376,5.8504059,111410.0,111400.0,0.07190129]
["bitfinex","BTCUSD",1760622252597,5.8504059,111410.0,111400.0,0.00014919]
["bitfinex","BTCUSD",1760622253054,6.33283902,111410.0,111400.0,0.00014919]
["bitfinex","BTCUSD",1760622253304,6.36303331,111410.0,111400.0,0.00014919]
["bitfinex","BTCUSD",1760622254411,5.86113515,111410.0,111400.0,0.00014919]
["bitfinex","BTCUSD",1760622254649,5.68161806,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622254867,5.68261806,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622255131,5.21091419,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622255348,0.39578719,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622255574,0.86749106,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622255817,0.86649106,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622256038,0.81270387,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622256265,0.001,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622256510,0.001,111410.0,111400.0,0.23355881]
["bitfinex","BTCUSD",1760622256720,0.001,111410.0,111400.0,0.1796824]
["bitfinex","BTCUSD",1760622256948,0.001,111410.0,111400.0,0.19763572]
["bitfinex","BTCUSD",1760622257386,0.001,111410.0,111400.0,0.28891572]
["bitfinex","BTCUSD",1760622257609,0.001,111410.0,111400.0,0.36065252]
["bitfinex","BTCUSD",1760622257823,5.63904444,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622258043,5.6818941,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622258513,5.70102299,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622259162,5.70202299,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622259595,5.70045957,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622259859,5.2287557,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622260069,5.70045957,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622260283,5.68133068,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622260506,5.20962681,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622260720,0.01165015,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622260942,0.28477417,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622261177,0.29581817,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622262512,0.28633741,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622262756,0.00156324,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622263196,0.47326711,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622263879,0.48379648,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622264124,0.00156324,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622264801,0.00156324,111440.0,111430.0,0.22250786]
["bitfinex","BTCUSD",1760622265012,0.00156324,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622265236,0.00156324,111440.0,111430.0,0.28871335]
["bitfinex","BTCUSD",1760622265454,0.00156324,111440.0,111430.0,0.27076487]
["bitfinex","BTCUSD",1760622265672,0.48224032,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622265890,0.48224032,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622266985,0.48237479,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622267656,0.01067092,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622268307,0.00013447,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622268801,0.00013447,111450.0,111440.0,0.28869564]
["bitfinex","BTCUSD",1760622269020,0.00013447,111450.0,111440.0,0.31756682]
["bitfinex","BTCUSD",1760622270100,0.00013447,111450.0,111440.0,0.27074877]
["bitfinex","BTCUSD",1760622271195,0.00013447,111450.0,111440.0,0.36043889]
["bitfinex","BTCUSD",1760622271637,0.00013447,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760622271854,0.00013447,111450.0,111440.0,0.36043889]
["bitfinex","BTCUSD",1760622272988,0.00013447,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622273201,0.00013447,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622273418,0.00013447,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622275166,0.00013447,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622275379,0.00013447,111450.0,111440.0,0.22449213]
["bitfinex","BTCUSD",1760622277977,0.00013447,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622278187,0.00013447,111450.0,111440.0,0.19065033]
["bitfinex","BTCUSD",1760622281009,0.00013447,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622281285,0.00013447,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760622282144,4.815127,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622282357,4.815127,111460.0,111450.0,0.21713949]
["bitfinex","BTCUSD",1760622282601,0.1897362,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622282812,0.1897362,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622283457,0.18926068,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622284150,0.00982412,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622284596,5.47678699,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622284811,5.51842902,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760622285900,5.52900859,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622286119,4.815127,111460.0,111450.0,0.23418741]
["bitfinex","BTCUSD",1760622286334,4.815127,111460.0,111450.0,0.21624215]
["bitfinex","BTCUSD",1760622286774,4.815127,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622286990,4.815127,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622287210,0.17943656,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622287421,4.815127,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622291814,4.815127,111460.0,111450.0,0.28708804]
["bitfinex","BTCUSD",1760622292046,0.01048929,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622292279,0.52392066,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622292280,4.85828224,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622292498,4.85350424,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622292946,4.62168224,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622294292,4.62773773,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622294718,4.80709384,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622294923,4.62773773,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622295135,4.79874462,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622295342,4.80709416,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622295929,4.62773805,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760622296614,0.01938442,111510.0,111500.0,0.23497917]
["bitfinex","BTCUSD",1760622296832,0.00014984,111510.0,111500.0,1.12790302]
["bitfinex","BTCUSD",1760622297778,0.00014984,111510.0,111500.0,1.1640853]
["bitfinex","BTCUSD",1760622299219,0.00014984,111510.0,111500.0,1.1650853]
["bitfinex","BTCUSD",1760622299754,1e-08,111510.0,111500.0,1.5050853]
["bitfinex","BTCUSD",1760622300178,1e-08,111510.0,111500.0,1.5040853]
["bitfinex","BTCUSD",1760622300443,1e-08,111510.0,111500.0,1.5050853]
["bitfinex","BTCUSD",1760622300660,1e-08,111510.0,111500.0,1.5040853]
["bitfinex","BTCUSD",1760622300875,1e-08,111510.0,111500.0,1.5050853]
["bitfinex","BTCUSD",1760622302857,1e-08,111510.0,111500.0,1.52900596]
["bitfinex","BTCUSD",1760622303081,1e-08,111540.0,111530.0,0.55550622]
["bitfinex","BTCUSD",1760622303299,0.0004992,111540.0,111530.0,1.5218779]
["bitfinex","BTCUSD",1760622303527,1e-08,111540.0,111530.0,1.5218779]
["bitfinex","BTCUSD",1760622304214,1e-08,111540.0,111530.0,1.5322655]
["bitfinex","BTCUSD",1760622304900,1e-08,111560.0,111550.0,0.55547407]
["bitfinex","BTCUSD",1760622305124,0.00014971,111560.0,111550.0,1.46629513]
["bitfinex","BTCUSD",1760622305343,0.00014971,111560.0,111550.0,1.55597721]
["bitfinex","BTCUSD",1760622306259,0.00014971,111560.0,111550.0,1.55697721]
["bitfinex","BTCUSD",1760622306959,1e-08,111560.0,111550.0,1.55697721]
["bitfinex","BTCUSD",1760622307402,1e-08,111570.0,111560.0,0.555458]
["bitfinex","BTCUSD",1760622307619,1e-08,111580.0,111570.0,0.21544193]
["bitfinex","BTCUSD",1760622307835,1e-08,111580.0,111570.0,1.55590507]
["bitfinex","BTCUSD",1760622308717,0.02392066,111620.0,111580.0,1.28535681]
["bitfinex","BTCUSD",1760622308950,0.03238155,111620.0,111610.0,0.94530863]
["bitfinex","BTCUSD",1760622309162,0.03238155,111620.0,111610.0,1.46615875]
["bitfinex","BTCUSD",1760622309163,0.00846089,111620.0,111610.0,1.46615875]
["bitfinex","BTCUSD",1760622309388,0.0002,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1760622309620,0.0002,111630.0,111620.0,1.42333242]
["bitfinex","BTCUSD",1760622309621,1e-08,111630.0,111620.0,1.42333242]
["bitfinex","BTCUSD",1760622309863,1e-08,111630.0,111620.0,1.4595147]
["bitfinex","BTCUSD",1760622310123,1e-08,111630.0,111620.0,0.82074376]
["bitfinex","BTCUSD",1760622310352,1e-08,111630.0,111620.0,1.5506747]
["bitfinex","BTCUSD",1760622310569,1e-08,111630.0,111620.0,0.38958376]
["bitfinex","BTCUSD",1760622310798,1e-08,111630.0,111620.0,0.39621175]
["bitfinex","BTCUSD",1760622311023,1e-08,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760622311254,0.17916331,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622311490,0.17916331,111630.0,111600.0,0.18815788]
["bitfinex","BTCUSD",1760622311491,0.17918069,111620.0,111600.0,0.18815788]
["bitfinex","BTCUSD",1760622311758,0.17919541,111610.0,111600.0,0.00014967]
["bitfinex","BTCUSD",1760622312449,0.21521046,111610.0,111600.0,0.00846055]
["bitfinex","BTCUSD",1760622312673,5.8684464,111610.0,111600.0,0.00846055]
["bitfinex","BTCUSD",1760622313161,5.96553082,111610.0,111600.0,0.00014967]
["bitfinex","BTCUSD",1760622313834,5.97958587,111610.0,111600.0,0.00014967]
["bitfinex","BTCUSD",1760622314080,5.88250145,111610.0,111600.0,0.00014967]
["bitfinex","BTCUSD",1760622314350,5.70330604,111610.0,111600.0,0.00014967]
["bitfinex","BTCUSD",1760622314575,5.70330604,111610.0,111600.0,0.17936113]
["bitfinex","BTCUSD",1760622314792,5.88250145,111610.0,111600.0,0.00014967]
["bitfinex","BTCUSD",1760622315023,4.9733751,111610.0,111600.0,0.17936113]
["bitfinex","BTCUSD",1760622315267,0.00116809,111610.0,111600.0,0.17936113]
["bitfinex","BTCUSD",1760622315492,0.34116809,111610.0,111600.0,0.19728227]
["bitfinex","BTCUSD",1760622315712,0.34116809,111610.0,111600.0,0.17936113]
["bitfinex","BTCUSD",1760622315933,0.00116809,111610.0,111600.0,0.19728227]
["bitfinex","BTCUSD",1760622316152,0.00216809,111610.0,111600.0,0.19728227]
["bitfinex","BTCUSD",1760622317274,0.00116809,111610.0,111600.0,0.19728227]
["bitfinex","BTCUSD",1760622317730,0.00116809,111610.0,111600.0,0.19152926]
["bitfinex","BTCUSD",1760622318842,0.00116809,111610.0,111600.0,0.17936113]
["bitfinex","BTCUSD",1760622319088,0.00116809,111610.0,111600.0,0.19174526]
["bitfinex","BTCUSD",1760622319295,0.00116809,111610.0,111600.0,0.20617527]
["bitfinex","BTCUSD",1760622319553,0.00116809,111610.0,111600.0,0.19379114]
["bitfinex","BTCUSD",1760622319767,0.00116809,111610.0,111600.0,0.17936113]
["bitfinex","BTCUSD",1760622319991,0.00116809,111610.0,111600.0,0.18905707]
["bitfinex","BTCUSD",1760622320228,0.00116809,111610.0,111600.0,0.17936113]
["bitfinex","BTCUSD",1760622320447,0.00116809,111610.0,111600.0,0.19309526]
["bitfinex","BTCUSD",1760622322041,0.00116809,111610.0,111600.0,0.18642082]
["bitfinex","BTCUSD",1760622322257,0.17916344,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622322475,4.58330501,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622322690,4.76246831,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622322914,1e-08,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622323142,0.17916331,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622323380,0.17916331,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622324259,1e-08,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622324504,4.76246831,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622325835,4.76246831,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622325836,4.76248435,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622326044,4.583305,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622326769,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622327024,4.58486569,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622327247,0.00156069,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622327732,0.00156069,111620.0,111610.0,0.23297051]
["bitfinex","BTCUSD",1760622327968,4.58330501,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622328480,4.58447278,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760622328724,0.00116778,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760622328960,4.76249331,111620.0,111600.0,0.17935344]
["bitfinex","BTCUSD",1760622329195,0.95326475,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622329425,5.13768065,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622330167,0.34000001,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622330401,0.34000001,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760622330629,0.51916331,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760622330871,4.58330501,111630.0,111620.0,0.19709728]
["bitfinex","BTCUSD",1760622331354,4.58330501,111630.0,111620.0,0.23472655]
["bitfinex","BTCUSD",1760622331582,4.58330501,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760622331815,4.58330501,111630.0,111600.0,0.17935344]
["bitfinex","BTCUSD",1760622331816,0.17917935,111620.0,111600.0,0.17935344]
["bitfinex","BTCUSD",1760622332046,4.583305,111610.0,111600.0,0.19727458]
["bitfinex","BTCUSD",1760622333011,0.34156076,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622333241,0.00156076,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622334429,0.18074011,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622334664,0.18132405,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622334898,4.76462905,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622335627,4.78132588,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622336395,4.60214675,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622336627,0.0021447,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622337084,0.18132405,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622337287,0.19803442,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622337591,4.78133942,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622337829,0.01885507,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622338069,0.0021447,111620.0,111610.0,0.19493124]
["bitfinex","BTCUSD",1760622338315,0.0021447,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760622338581,0.01886173,111620.0,111610.0,0.19318657]
["bitfinex","BTCUSD",1760622339291,0.19804108,111620.0,111610.0,0.01399116]
["bitfinex","BTCUSD",1760622339516,4.76250041,111610.0,111600.0,0.00014967]
["bitfinex","BTCUSD",1760622339738,0.00141101,111590.0,111580.0,0.18820532]
["bitfinex","BTCUSD",1760622339973,0.00141101,111590.0,111580.0,0.27789544]
["bitfinex","BTCUSD",1760622340498,0.00141101,111590.0,111570.0,0.18822187]
["bitfinex","BTCUSD",1760622340736,0.00141101,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760622341204,0.00141101,111590.0,111580.0,0.19543784]
["bitfinex","BTCUSD",1760622341439,0.00141101,111590.0,111580.0,0.28512796]
["bitfinex","BTCUSD",1760622341670,0.51919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622341898,0.5360871,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622342124,0.35689169,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622342348,0.01689169,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622342566,0.01689169,111610.0,111600.0,0.21505393]
["bitfinex","BTCUSD",1760622342567,0.00014953,111610.0,111600.0,0.21505393]
["bitfinex","BTCUSD",1760622343507,0.01690083,111610.0,111600.0,0.21505393]
["bitfinex","BTCUSD",1760622343782,0.01690083,111610.0,111600.0,0.21349328]
["bitfinex","BTCUSD",1760622344926,0.01690083,111610.0,111600.0,0.3031834]
["bitfinex","BTCUSD",1760622345131,0.00014953,111610.0,111600.0,0.3031834]
["bitfinex","BTCUSD",1760622346827,0.00014953,111610.0,111600.0,1.06929662]
["bitfinex","BTCUSD",1760622347548,0.00014953,111610.0,111600.0,0.33936568]
["bitfinex","BTCUSD",1760622347786,0.00014953,111610.0,111600.0,0.43044568]
["bitfinex","BTCUSD",1760622348265,0.00014953,111610.0,111600.0,0.35942093]
["bitfinex","BTCUSD",1760622348502,0.00014953,111610.0,111600.0,0.17865081]
["bitfinex","BTCUSD",1760622348741,0.51934494,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760622348979,0.17921146,111600.0,111580.0,0.17924017]
["bitfinex","BTCUSD",1760622349211,0.19596422,111600.0,111580.0,0.27032017]
["bitfinex","BTCUSD",1760622349458,0.53596422,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622349932,0.35675276,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760622350435,0.35675276,111600.0,111590.0,0.18735085]
["bitfinex","BTCUSD",1760622350662,0.00014953,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622350901,0.00014953,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760622351130,0.01689838,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760622351367,0.01689838,111610.0,111600.0,0.23476861]
["bitfinex","BTCUSD",1760622351594,0.01689838,111610.0,111600.0,0.21684747]
["bitfinex","BTCUSD",1760622352503,0.01689838,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622352768,5.59002532,111610.0,111600.0,0.01019649]
["bitfinex","BTCUSD",1760622353012,5.61087928,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622354185,5.61087652,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622354415,4.94176424,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622354623,0.35845924,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760622354839,0.01845828,111610.0,111600.0,0.23297643]
["bitfinex","BTCUSD",1760622355053,0.01845828,111610.0,111600.0,0.21505529]
["bitfinex","BTCUSD",1760622355289,0.00014953,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760622355517,0.00014953,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760622356385,0.00014953,111610.0,111600.0,0.2882126]
["bitfinex","BTCUSD",1760622356598,0.00014953,111610.0,111600.0,0.27029146]
["bitfinex","BTCUSD",1760622356818,0.00014953,111610.0,111600.0,0.44966366]
["bitfinex","BTCUSD",1760622357079,0.00014953,111610.0,111600.0,0.92028743]
["bitfinex","BTCUSD",1760622357321,0.00014953,111610.0,111600.0,0.35998158]
["bitfinex","BTCUSD",1760622357941,0.00014953,111610.0,111600.0,0.27029146]
["bitfinex","BTCUSD",1760622359540,0.00014953,111610.0,111600.0,0.86678763]
["bitfinex","BTCUSD",1760622360677,0.00014953,111610.0,111600.0,0.86778763]
["bitfinex","BTCUSD",1760622360916,0.00014953,111610.0,111600.0,0.95746971]
["bitfinex","BTCUSD",1760622362070,1.51e-06,111610.0,111600.0,0.86638971]
["bitfinex","BTCUSD",1760622362296,1.51e-06,111610.0,111600.0,0.95746971]
["bitfinex","BTCUSD",1760622362769,1.51e-06,111610.0,111600.0,0.86638971]
["bitfinex","BTCUSD",1760622363010,1.51e-06,111610.0,111600.0,0.95746971]
["bitfinex","BTCUSD",1760622363519,1.51e-06,111610.0,111600.0,0.39576594]
["bitfinex","BTCUSD",1760622363770,1.51e-06,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760622364005,0.17919692,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760622364227,0.17927148,111570.0,111550.0,0.18419393]
["bitfinex","BTCUSD",1760622364471,0.64989525,111570.0,111550.0,0.0717521]
["bitfinex","BTCUSD",1760622364703,5.10258072,111560.0,111540.0,0.17929694]
["bitfinex","BTCUSD",1760622364966,0.51930787,111540.0,111530.0,0.0717521]
["bitfinex","BTCUSD",1760622365172,5.63022931,111540.0,111510.0,0.18826282]
["bitfinex","BTCUSD",1760622365395,0.47062377,111520.0,111510.0,0.18876201]
["bitfinex","BTCUSD",1760622365622,0.47062377,111520.0,111510.0,0.17979421]
["bitfinex","BTCUSD",1760622365845,0.47062377,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622365846,0.64996379,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622366100,0.64996379,111520.0,111510.0,0.1798553]
["bitfinex","BTCUSD",1760622366314,0.64996379,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622366541,0.64996379,111520.0,111510.0,0.1798553]
["bitfinex","BTCUSD",1760622366777,0.65152598,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622367002,1.18870083,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622367233,6.11200583,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622368199,5.64138206,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622368692,6.11200583,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622368923,5.64138206,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622369140,6.11200583,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622369412,6.11044364,111520.0,111510.0,0.00049919]
["bitfinex","BTCUSD",1760622369647,0.81062377,111490.0,111480.0,0.25155647]
["bitfinex","BTCUSD",1760622369950,0.34,111490.0,111480.0,0.25170449]
["bitfinex","BTCUSD",1760622370198,4.583305,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622372596,5.18326343,111520.0,111500.0,0.17935822]
["bitfinex","BTCUSD",1760622372831,0.64997988,111510.0,111500.0,0.17935822]
["bitfinex","BTCUSD",1760622373039,4.583305,111510.0,111500.0,0.17935822]
["bitfinex","BTCUSD",1760622373916,5.23328488,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622374136,5.05392877,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622374434,0.71713416,111510.0,111490.0,0.1973271]
["bitfinex","BTCUSD",1760622374621,5.30043916,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622374877,4.76267719,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760622375108,0.71713416,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622375342,5.30043916,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760622375560,0.2631132,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622376036,4.64944446,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622376244,4.98944446,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622376463,5.47918008,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622376678,5.47918008,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622376888,0.87676323,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622377141,5.47918173,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622377369,5.47918174,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622378460,5.51114863,111510.0,111500.0,0.18617981]
["bitfinex","BTCUSD",1760622378684,5.51114863,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622378895,5.54340513,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622379312,5.55939247,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622379538,5.59118743,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622379737,5.55939247,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622380161,5.57445847,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622380369,5.52650424,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622380804,5.57416758,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622381015,5.65512961,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622382103,5.65511508,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622382311,5.65510074,111510.0,111500.0,0.00680762]
["bitfinex","BTCUSD",1760622382537,5.26269328,111490.0,111480.0,0.00054802]
["bitfinex","BTCUSD",1760622382751,5.30800515,111490.0,111480.0,0.00054802]
["bitfinex","BTCUSD",1760622383171,0.38293119,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622383432,5.61624824,111490.0,111480.0,0.00054802]
["bitfinex","BTCUSD",1760622383645,5.61624824,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622383857,5.43685996,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622384073,0.56231947,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622384282,0.38293119,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622384950,0.35911351,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622385173,1.03294324,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622385383,0.38293119,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622385809,0.35911351,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622386034,0.38293119,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622388049,0.39947133,111490.0,111480.0,0.17995239]
["bitfinex","BTCUSD",1760622388258,0.43122824,111490.0,111480.0,0.18882235]
["bitfinex","BTCUSD",1760622388765,0.39947133,111490.0,111480.0,0.18882235]
["bitfinex","BTCUSD",1760622389217,0.09122824,111490.0,111480.0,0.18882235]
["bitfinex","BTCUSD",1760622390312,0.27061652,111490.0,111480.0,0.00941798]
["bitfinex","BTCUSD",1760622390534,5.68836298,111490.0,111480.0,0.00941798]
["bitfinex","BTCUSD",1760622390756,5.68836298,111490.0,111480.0,0.18882235]
["bitfinex","BTCUSD",1760622391429,5.65660607,111490.0,111480.0,0.18882235]
["bitfinex","BTCUSD",1760622392298,5.6089707,111490.0,111480.0,0.18882235]
["bitfinex","BTCUSD",1760622392536,5.67273763,111490.0,111480.0,0.18882235]
["bitfinex","BTCUSD",1760622392756,5.67273763,111490.0,111480.0,0.00941798]
["bitfinex","BTCUSD",1760622392994,4.583305,111480.0,111470.0,0.17941711]
["bitfinex","BTCUSD",1760622393215,0.08343591,111480.0,111470.0,0.17956681]
["bitfinex","BTCUSD",1760622393437,1.02568179,111480.0,111470.0,0.00073478]
["bitfinex","BTCUSD",1760622393684,5.60898679,111480.0,111470.0,0.00073478]
["bitfinex","BTCUSD",1760622393932,5.60898679,111480.0,111440.0,0.17942611]
["bitfinex","BTCUSD",1760622393933,0.34,111460.0,111440.0,0.18843835]
["bitfinex","BTCUSD",1760622394156,0.03565365,111460.0,111450.0,0.0717521]
["bitfinex","BTCUSD",1760622394373,0.03565365,111460.0,111450.0,0.19739792]
["bitfinex","BTCUSD",1760622394602,0.03565365,111460.0,111450.0,0.75770377]
["bitfinex","BTCUSD",1760622394824,0.03565365,111460.0,111450.0,0.26913474]
["bitfinex","BTCUSD",1760622395068,0.03565365,111460.0,111450.0,0.82944863]
["bitfinex","BTCUSD",1760622395743,0.01654014,111460.0,111450.0,0.82944863]
["bitfinex","BTCUSD",1760622396608,0.01654014,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760622396859,0.01654014,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760622397083,0.01654014,111460.0,111450.0,0.19839792]
["bitfinex","BTCUSD",1760622397314,0.01654014,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760622397980,0.01654014,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760622398201,0.01654014,111460.0,111450.0,0.30905945]
["bitfinex","BTCUSD",1760622398429,0.01917373,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760622400006,0.20492105,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622400218,0.21324607,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760622401176,0.21324607,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622401853,0.70217135,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622402115,0.67024333,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622402349,0.17938828,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622402587,0.18095089,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622402831,0.17938828,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622403317,0.68193722,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622403322,5.26524222,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622403564,4.79461845,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622404009,4.76269328,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622404254,5.13461845,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622405184,4.95523017,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622405405,4.96741651,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622405880,5.14680479,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622406544,4.96741651,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622406767,5.14680479,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622408380,5.58550339,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622408614,5.58550339,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622409058,5.58550339,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622409278,4.93549134,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622409780,5.11487962,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622410223,5.58550339,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622410447,5.65371273,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622411151,5.68407528,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622411380,5.65215011,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622411605,5.91143189,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622411827,5.91243189,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622412276,5.9924207,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622412512,5.96019271,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622412736,5.23028716,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622413430,5.18239941,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622414105,5.19232251,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622414332,0.60901751,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622414548,0.60901751,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622414766,0.57691645,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622415014,5.15922145,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622415229,5.19132634,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622415670,0.396532,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622415892,0.57592028,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622416365,0.056532,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622416585,0.03726912,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622417025,0.03727284,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622418142,0.03571014,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622419038,0.21509842,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622419255,0.03571014,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622419688,0.21509842,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622420367,4.79840342,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622420599,5.54757185,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622421270,4.81922897,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622421572,4.81922897,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622421787,0.05653569,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622422013,0.0372813,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622422452,0.55666958,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622422682,0.57594532,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622422923,5.15925032,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622423622,5.14251144,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622423860,5.14251144,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622424124,5.14251144,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622424580,5.15925549,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622425055,5.88916104,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622425712,5.14251144,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622425945,0.55920644,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622426177,5.14251144,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622426437,0.55920644,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622426678,0.37981816,111490.0,111480.0,0.17955421]
["bitfinex","BTCUSD",1760622426914,0.53994356,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622427141,5.87241699,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622428017,5.8891636,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622428220,5.93876878,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622428644,5.93720611,111490.0,111480.0,0.00014984]
["bitfinex","BTCUSD",1760622428866,5.95848387,111490.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622429078,5.99263102,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622429341,5.86026225,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622429970,5.8518939,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622430191,5.87699682,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622430393,5.86026154,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622430604,5.90921712,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622430814,5.88995424,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622431024,5.90922176,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622431236,5.92429368,111470.0,111460.0,0.00058516]
["bitfinex","BTCUSD",1760622431446,0.17946877,111440.0,111430.0,0.25123697]
["bitfinex","BTCUSD",1760622431660,0.17946877,111440.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760622431915,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622432141,0.17948487,111430.0,111420.0,0.17949611]
["bitfinex","BTCUSD",1760622432354,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622432567,0.17948487,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622432778,0.95057574,111440.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622432998,4.583305,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622433225,0.19000552,111440.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622433434,0.17948487,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622433640,4.583305,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622433850,0.19000552,111440.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622434065,4.76278987,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622434272,4.583305,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622434485,0.17948487,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622434699,0.19000552,111440.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622434905,0.17948487,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622435114,4.583305,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622435769,0.17948487,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622435974,0.19000552,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622436193,4.77331052,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622436405,5.11331052,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622436616,5.11331052,111440.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622436870,4.76278987,111430.0,111420.0,0.17963545]
["bitfinex","BTCUSD",1760622437107,5.83269542,111430.0,111420.0,0.00013447]
["bitfinex","BTCUSD",1760622437320,5.86492341,111430.0,111420.0,0.00013447]
["bitfinex","BTCUSD",1760622437534,5.86492341,111430.0,111420.0,0.00247606]
["bitfinex","BTCUSD",1760622437970,5.13501786,111430.0,111420.0,0.00247606]
["bitfinex","BTCUSD",1760622438187,5.86492341,111430.0,111420.0,0.00247606]
["bitfinex","BTCUSD",1760622438417,5.83269542,111430.0,111420.0,0.00247606]
["bitfinex","BTCUSD",1760622438634,0.34,111400.0,111390.0,0.17954397]
["bitfinex","BTCUSD",1760622438855,0.34,111400.0,111390.0,0.18004348]
["bitfinex","BTCUSD",1760622439075,0.17951709,111410.0,111390.0,0.18004348]
["bitfinex","BTCUSD",1760622439076,0.17950212,111420.0,111400.0,0.17951881]
["bitfinex","BTCUSD",1760622439292,5.10282209,111410.0,111400.0,0.17951881]
["bitfinex","BTCUSD",1760622439545,0.51951709,111410.0,111400.0,0.17951881]
["bitfinex","BTCUSD",1760622440399,0.34,111410.0,111400.0,0.17951881]
["bitfinex","BTCUSD",1760622440612,0.17950098,111420.0,111410.0,0.17950269]
["bitfinex","BTCUSD",1760622440840,4.583305,111420.0,111410.0,0.17950269]
["bitfinex","BTCUSD",1760622441089,0.17950098,111420.0,111410.0,0.17950269]
["bitfinex","BTCUSD",1760622441503,4.76280598,111420.0,111400.0,0.18949547]
["bitfinex","BTCUSD",1760622441719,4.583305,111410.0,111400.0,0.18849547]
["bitfinex","BTCUSD",1760622442203,0.17951709,111410.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622442404,0.17953321,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622442624,0.17953321,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622442844,4.76282811,111410.0,111400.0,0.17953211]
["bitfinex","BTCUSD",1760622443054,4.76282811,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622443263,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622443478,0.52108076,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622443906,0.34156367,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622444328,0.34156367,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760622444541,0.00156367,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760622444775,0.18846194,111430.0,111410.0,0.179507]
["bitfinex","BTCUSD",1760622444776,0.17950098,111420.0,111410.0,0.179507]
["bitfinex","BTCUSD",1760622445000,0.51950098,111420.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760622445425,0.51950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622445843,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622446092,0.51950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622448126,0.51950098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622448613,0.51950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622449278,0.51950098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622449728,0.17953321,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622449946,0.17951709,111410.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622450175,0.17953321,111400.0,111390.0,0.18004847]
["bitfinex","BTCUSD",1760622450407,0.17953321,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622450408,5.26283821,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622450635,0.51953321,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622450862,5.10283821,111400.0,111390.0,0.0022565]
["bitfinex","BTCUSD",1760622451106,5.83274376,111400.0,111390.0,0.0022565]
["bitfinex","BTCUSD",1760622451328,0.34,111420.0,111390.0,0.19078329]
["bitfinex","BTCUSD",1760622451550,4.583305,111410.0,111390.0,0.18104683]
["bitfinex","BTCUSD",1760622451781,0.51953321,111400.0,111390.0,0.00149951]
["bitfinex","BTCUSD",1760622452005,0.51953321,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622452217,0.35858993,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622452696,0.00156381,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622452931,0.00156381,111410.0,111400.0,0.19748653]
["bitfinex","BTCUSD",1760622453610,4.76277401,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622453827,0.34156345,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622454259,0.52104832,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622454490,0.00156345,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760622454969,0.0207147,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760622455159,0.00156345,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760622457289,0.00156345,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622457723,0.18104832,111430.0,111410.0,0.18905381]
["bitfinex","BTCUSD",1760622458178,0.17950098,111420.0,111410.0,0.00058556]
["bitfinex","BTCUSD",1760622458367,5.10280598,111420.0,111410.0,0.00058556]
["bitfinex","BTCUSD",1760622458587,5.10280598,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622459450,0.51950098,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622459683,0.17948719,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622459901,4.583305,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622460144,0.17950098,111420.0,111410.0,0.00058556]
["bitfinex","BTCUSD",1760622460361,0.17950098,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622460809,0.53873049,111430.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622461021,4.583305,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622461238,4.76280598,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622461501,0.17950098,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622461713,4.583305,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622462803,0.52104885,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622463020,0.54030814,111430.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622463244,0.54030814,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622463465,0.54030814,111430.0,111410.0,0.00058556]
["bitfinex","BTCUSD",1760622463684,4.583305,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622463910,0.17950098,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622464396,0.17950098,111420.0,111410.0,0.00058556]
["bitfinex","BTCUSD",1760622464629,0.17950098,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622464853,0.17828623,111420.0,111410.0,0.00058556]
["bitfinex","BTCUSD",1760622465282,4.583305,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622465492,0.19876219,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622465709,0.17950098,111420.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622466570,0.38486837,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622466793,0.02082469,111430.0,111420.0,0.92735662]
["bitfinex","BTCUSD",1760622467031,4.583305,111440.0,111430.0,0.17947039]
["bitfinex","BTCUSD",1760622467247,4.81746714,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622467462,0.21547058,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622467685,0.19619856,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622467896,0.22024224,111440.0,111420.0,0.18947602]
["bitfinex","BTCUSD",1760622468148,0.22024224,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622468387,4.76278987,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622468610,0.19875689,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1760622468830,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622469329,0.17948487,111430.0,111410.0,0.18010265]
["bitfinex","BTCUSD",1760622469570,0.17948487,111430.0,111410.0,0.18025184]
["bitfinex","BTCUSD",1760622469571,0.17950098,111420.0,111410.0,0.18025184]
["bitfinex","BTCUSD",1760622470077,0.51950098,111420.0,111410.0,0.00073475]
["bitfinex","BTCUSD",1760622470333,5.13880175,111420.0,111410.0,0.00073475]
["bitfinex","BTCUSD",1760622470584,5.8687073,111420.0,111410.0,0.00073475]
["bitfinex","BTCUSD",1760622470834,5.13880175,111420.0,111410.0,0.00073475]
["bitfinex","BTCUSD",1760622471107,5.89275098,111420.0,111410.0,0.00073475]
["bitfinex","BTCUSD",1760622471366,5.97511103,111420.0,111410.0,0.00073475]
["bitfinex","BTCUSD",1760622471604,0.34,111400.0,111390.0,0.25130143]
["bitfinex","BTCUSD",1760622471836,5.10283821,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622472084,5.12209817,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622472335,5.5944597,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622472572,5.10283821,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622472800,5.12365845,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622473049,5.59601998,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622473738,5.14036714,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622473961,5.14036714,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622473962,5.12365845,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622474184,4.94412524,111400.0,111390.0,0.18104884]
["bitfinex","BTCUSD",1760622474423,5.12365845,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622474641,4.94412524,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622474854,4.58486891,111400.0,111390.0,0.65222551]
["bitfinex","BTCUSD",1760622475076,0.17952067,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622475077,0.17951718,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622475301,0.03332439,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622475520,0.01826858,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622475735,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622477541,4.583305,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622477762,0.17953321,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622477987,0.51953321,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622478226,0.51953321,111400.0,111390.0,0.18004884]
["bitfinex","BTCUSD",1760622478451,0.51953321,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622478915,5.57501488,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622479382,5.57657876,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622479605,5.57501488,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622479854,5.10283821,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622481792,5.57501488,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622482027,5.59425678,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622482473,5.57501488,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622484285,5.57657888,111400.0,111390.0,0.00049951]
["bitfinex","BTCUSD",1760622484733,5.57657888,111400.0,111390.0,0.00167088]
["bitfinex","BTCUSD",1760622487163,5.82597888,111400.0,111390.0,0.00167088]
["bitfinex","BTCUSD",1760622489347,5.35380221,111400.0,111390.0,0.00167088]
["bitfinex","BTCUSD",1760622489574,5.82597888,111400.0,111390.0,0.00167088]
["bitfinex","BTCUSD",1760622490017,5.235031,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760622490232,5.23552892,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760622490663,5.04012859,111390.0,111380.0,0.00098579]
["bitfinex","BTCUSD",1760622490878,5.21967792,111390.0,111380.0,0.00098579]
["bitfinex","BTCUSD",1760622491575,4.74750125,111390.0,111380.0,0.00098579]
["bitfinex","BTCUSD",1760622492287,0.00049792,111390.0,111380.0,0.18055124]
["bitfinex","BTCUSD",1760622492575,0.00049792,111390.0,111380.0,0.00098579]
["bitfinex","BTCUSD",1760622492576,0.18004725,111390.0,111380.0,0.00098579]
["bitfinex","BTCUSD",1760622492794,4.74750125,111390.0,111380.0,0.00098579]
["bitfinex","BTCUSD",1760622493515,0.34049792,111390.0,111380.0,0.18055124]
["bitfinex","BTCUSD",1760622493771,0.00049792,111390.0,111380.0,0.73780154]
["bitfinex","BTCUSD",1760622493979,0.00049792,111390.0,111380.0,0.26562487]
["bitfinex","BTCUSD",1760622494204,0.00049792,111390.0,111380.0,0.65272791]
["bitfinex","BTCUSD",1760622494432,0.00049792,111390.0,111380.0,0.74241803]
["bitfinex","BTCUSD",1760622494659,0.00049792,111390.0,111380.0,0.77860031]
["bitfinex","BTCUSD",1760622495330,0.00049792,111390.0,111380.0,0.77960031]
["bitfinex","BTCUSD",1760622495754,0.00049792,111390.0,111380.0,1.11960031]
["bitfinex","BTCUSD",1760622495961,0.00049792,111390.0,111380.0,1.20928239]
["bitfinex","BTCUSD",1760622496188,0.00049792,111390.0,111380.0,1.30048239]
["bitfinex","BTCUSD",1760622496411,0.13697486,111430.0,111400.0,0.17952453]
["bitfinex","BTCUSD",1760622496622,4.74695581,111420.0,111400.0,0.28716797]
["bitfinex","BTCUSD",1760622496836,0.13697486,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622497253,0.47697486,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622497475,0.54845404,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622497476,0.02898475,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622497687,4.77590752,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622497900,4.567454,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760622498330,0.36001132,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622498556,0.00156354,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622498843,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622499299,0.01902226,111440.0,111430.0,0.25226126]
["bitfinex","BTCUSD",1760622499516,0.19849103,111440.0,111430.0,0.07277639]
["bitfinex","BTCUSD",1760622499737,0.17946877,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622500175,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622500393,0.18842581,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622500619,0.00014942,111450.0,111430.0,0.65166154]
["bitfinex","BTCUSD",1760622500837,0.1982654,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622501060,0.1982654,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622501290,0.17960208,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622501992,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622502219,0.17948487,111430.0,111420.0,0.65167765]
["bitfinex","BTCUSD",1760622502447,0.17948487,111430.0,111410.0,0.26024504]
["bitfinex","BTCUSD",1760622502671,0.17950098,111420.0,111410.0,0.30059544]
["bitfinex","BTCUSD",1760622503118,0.17950098,111420.0,111410.0,0.22884334]
["bitfinex","BTCUSD",1760622503344,0.17951709,111410.0,111390.0,0.73243425]
["bitfinex","BTCUSD",1760622503568,0.17950098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622504690,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622504912,0.17950098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622505384,4.567454,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622505612,4.567454,111410.0,111400.0,0.26921529]
["bitfinex","BTCUSD",1760622505836,4.567454,111410.0,111400.0,0.35890541]
["bitfinex","BTCUSD",1760622506068,0.34,111420.0,111410.0,0.17950267]
["bitfinex","BTCUSD",1760622506291,0.51950098,111420.0,111410.0,0.19745437]
["bitfinex","BTCUSD",1760622506578,0.51950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622507046,0.51950098,111420.0,111400.0,0.27819999]
["bitfinex","BTCUSD",1760622507464,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622507692,0.51950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622508146,0.19000567,111440.0,111420.0,0.17948676]
["bitfinex","BTCUSD",1760622508368,0.19000567,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622508587,0.00156347,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622508810,0.18103224,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622509056,4.567454,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622509507,0.01860663,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622509728,0.01875605,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622509947,0.00014942,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622510179,0.17960208,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622510673,0.21281219,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622512006,0.03335953,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622512232,0.00014942,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622512459,0.03479531,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622512681,0.17960208,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622513178,0.00014942,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622513418,0.03372018,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622513653,0.00014942,111450.0,111440.0,0.22376537]
["bitfinex","BTCUSD",1760622513906,0.00014942,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622514128,0.21432622,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622514576,0.17960208,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622514811,0.17946877,111440.0,111420.0,0.1884618]
["bitfinex","BTCUSD",1760622515028,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622515267,0.17948487,111430.0,111410.0,0.26024504]
["bitfinex","BTCUSD",1760622515499,0.17948487,111430.0,111410.0,0.25126919]
["bitfinex","BTCUSD",1760622515949,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622516176,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622516407,0.17950098,111420.0,111390.0,0.82355425]
["bitfinex","BTCUSD",1760622516408,0.17950098,111420.0,111390.0,0.26025758]
["bitfinex","BTCUSD",1760622516643,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622516864,0.18845911,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622517095,0.18845911,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622517330,4.567454,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622517575,4.567454,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622517809,0.47387916,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622517810,0.28545387,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622518061,0.46490653,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622518325,0.46490653,111450.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760622518326,0.17946877,111440.0,111430.0,0.19743335]
["bitfinex","BTCUSD",1760622518563,0.17946877,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622518794,0.17948487,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760622519245,0.51946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622519733,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622519956,0.34,111440.0,111430.0,0.23422944]
["bitfinex","BTCUSD",1760622520178,0.64473715,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622520395,0.52116538,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622520852,0.51960208,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622521070,0.53889309,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760622521284,0.51960208,111450.0,111440.0,0.17872787]
["bitfinex","BTCUSD",1760622521734,0.34014942,111450.0,111440.0,0.17872787]
["bitfinex","BTCUSD",1760622522000,0.51960208,111450.0,111440.0,0.17872787]
["bitfinex","BTCUSD",1760622522209,0.5389098,111450.0,111440.0,0.17872787]
["bitfinex","BTCUSD",1760622522422,0.53621801,111450.0,111440.0,0.17872787]
["bitfinex","BTCUSD",1760622522864,0.17946877,111440.0,111430.0,0.17948002]
["bitfinex","BTCUSD",1760622523328,0.17948487,111430.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760622523545,0.17950098,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760622523775,0.18104801,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622523996,0.00156314,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622525127,0.18104801,111430.0,111420.0,0.22972467]
["bitfinex","BTCUSD",1760622525342,0.18104801,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622526056,0.00156314,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622527850,0.18104801,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622529160,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622529381,0.54774992,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622529659,5.13197708,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622529873,4.567454,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622530322,0.17948487,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760622530547,0.17948487,111430.0,111390.0,0.26025758]
["bitfinex","BTCUSD",1760622530548,0.17951709,111410.0,111390.0,0.26025758]
["bitfinex","BTCUSD",1760622530761,0.18847602,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760622530964,4.567454,111410.0,111400.0,0.19063845]
["bitfinex","BTCUSD",1760622531181,4.567454,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622531432,4.74695498,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622531650,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760622531860,0.17950098,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622532297,0.17950098,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622532512,0.51950098,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622532726,0.51950098,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622534941,0.51950098,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622535161,0.51950098,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622535408,5.08695498,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622535892,0.51950098,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622537330,0.34,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622539960,0.18844383,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760622540237,0.17948487,111430.0,111420.0,0.17948773]
["bitfinex","BTCUSD",1760622540491,4.74693887,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622540745,4.567454,111420.0,111410.0,0.18864236]
["bitfinex","BTCUSD",1760622540988,0.17950098,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622541684,0.17950098,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622542163,4.567454,111420.0,111410.0,0.17966651]
["bitfinex","BTCUSD",1760622542403,4.567454,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622543326,0.51948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760622543563,0.51948487,111430.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622543789,0.17950098,111420.0,111410.0,0.01810112]
["bitfinex","BTCUSD",1760622544024,0.17950098,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622544254,5.08695498,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622545015,5.10629719,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622545287,5.83675657,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622545538,5.87769099,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622545763,5.93761101,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622546226,5.96391052,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622546464,5.99710428,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622546910,5.99610428,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622547376,5.92191702,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622547627,5.92291702,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622548061,5.97080477,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622548283,5.24034539,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622548505,5.97080477,111420.0,111410.0,0.00014942]
["bitfinex","BTCUSD",1760622549405,5.47746271,111390.0,111380.0,0.00098579]
["bitfinex","BTCUSD",1760622549638,5.47746271,111390.0,111380.0,0.00107514]
["bitfinex","BTCUSD",1760622549891,5.49676155,111390.0,111380.0,0.00107514]
["bitfinex","BTCUSD",1760622550111,5.83676155,111390.0,111380.0,0.00107514]
["bitfinex","BTCUSD",1760622552723,5.96604862,111390.0,111380.0,0.00107514]
["bitfinex","BTCUSD",1760622553644,5.81747883,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760622553872,5.83677767,111380.0,111370.0,0.00097792]
["bitfinex","BTCUSD",1760622554287,5.47749495,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760622554756,5.49675064,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760622555217,5.5309765,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760622558306,4.80051712,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760622558522,5.5309765,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760622558965,5.55510019,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760622559402,5.47752721,111350.0,111340.0,0.0721521]
["bitfinex","BTCUSD",1760622559618,5.47761682,111350.0,111340.0,0.0721521]
["bitfinex","BTCUSD",1760622559843,5.47761682,111350.0,111340.0,0.00274412]
["bitfinex","BTCUSD",1760622560065,4.74361744,111350.0,111340.0,0.00274412]
["bitfinex","BTCUSD",1760622560747,0.17970344,111350.0,111340.0,0.18237408]
["bitfinex","BTCUSD",1760622561241,4.567454,111350.0,111340.0,0.18237408]
["bitfinex","BTCUSD",1760622561700,4.74706783,111350.0,111340.0,0.00274412]
["bitfinex","BTCUSD",1760622562162,5.47752721,111350.0,111340.0,0.00274412]
["bitfinex","BTCUSD",1760622562394,0.94628775,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760622562632,5.53295687,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760622563108,5.64149522,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760622563340,5.54704522,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760622563831,5.51086294,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760622564120,4.78140356,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760622564381,5.10218844,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760622565318,4.92254235,111330.0,111320.0,0.18006223]
["bitfinex","BTCUSD",1760622565543,0.341,111330.0,111320.0,0.18006223]
["bitfinex","BTCUSD",1760622566025,0.34,111330.0,111320.0,0.18006223]
["bitfinex","BTCUSD",1760622567474,0.17961383,111350.0,111340.0,0.17962932]
["bitfinex","BTCUSD",1760622567691,4.567454,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760622567940,5.08708396,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622568167,5.8367359,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622568383,4.92664656,111340.0,111330.0,0.17979607]
["bitfinex","BTCUSD",1760622568599,5.10627652,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622569069,4.92664656,111340.0,111330.0,0.17979607]
["bitfinex","BTCUSD",1760622569290,5.8367359,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622570220,5.86085959,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622570484,5.8607507,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622570712,5.5207507,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622571169,5.53583864,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622571679,5.53583864,111340.0,111330.0,0.17979607]
["bitfinex","BTCUSD",1760622571680,4.60174521,111340.0,111330.0,0.17979607]
["bitfinex","BTCUSD",1760622571923,4.78137517,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622572190,5.53583864,111340.0,111330.0,0.00014998]
["bitfinex","BTCUSD",1760622572415,0.1802932,111310.0,111300.0,0.26082421]
["bitfinex","BTCUSD",1760622572643,0.1802932,111310.0,111300.0,0.26091382]
["bitfinex","BTCUSD",1760622572867,0.1802932,111310.0,111300.0,0.18916172]
["bitfinex","BTCUSD",1760622573061,0.00061483,111310.0,111300.0,0.18916172]
["bitfinex","BTCUSD",1760622574261,0.00061483,111310.0,111300.0,0.22731733]
["bitfinex","BTCUSD",1760622574486,0.00061483,111310.0,111300.0,0.18916172]
["bitfinex","BTCUSD",1760622574678,0.00061483,111310.0,111300.0,0.1915071]
["bitfinex","BTCUSD",1760622575402,0.19949647,111310.0,111300.0,0.1915071]
["bitfinex","BTCUSD",1760622575921,0.00061483,111310.0,111300.0,0.1915071]
["bitfinex","BTCUSD",1760622577259,0.00061483,111310.0,111300.0,0.22989725]
["bitfinex","BTCUSD",1760622577493,0.00061483,111310.0,111300.0,0.1915071]
["bitfinex","BTCUSD",1760622578172,4.79032462,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760622578397,4.8070434,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760622579310,0.05992614,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760622580006,0.04320736,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760622580446,0.01920327,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760622580682,0.04320736,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760622581364,0.07537228,111320.0,111310.0,0.1976462]
["bitfinex","BTCUSD",1760622581589,0.04320736,111320.0,111310.0,0.19608306]
["bitfinex","BTCUSD",1760622582041,0.04320736,111320.0,111310.0,0.23460754]
["bitfinex","BTCUSD",1760622582276,0.04320736,111320.0,111310.0,0.21663971]
["bitfinex","BTCUSD",1760622582763,0.07537228,111320.0,111300.0,0.18916172]
["bitfinex","BTCUSD",1760622582989,0.07537228,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760622583277,0.27178083,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760622583503,0.24777674,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760622583728,0.06811451,111320.0,111310.0,0.18143724]
["bitfinex","BTCUSD",1760622584411,0.11600226,111320.0,111310.0,0.18143724]
["bitfinex","BTCUSD",1760622584873,0.07548971,111320.0,111310.0,0.18143724]
["bitfinex","BTCUSD",1760622585095,0.05136819,111320.0,111310.0,0.18143724]
["bitfinex","BTCUSD",1760622585323,0.06811895,111320.0,111310.0,0.18143724]
["bitfinex","BTCUSD",1760622585550,0.07549422,111320.0,111310.0,0.18143724]
["bitfinex","BTCUSD",1760622585792,0.0433293,111320.0,111310.0,0.21849714]
["bitfinex","BTCUSD",1760622586021,0.0433293,111320.0,111310.0,0.30818726]
["bitfinex","BTCUSD",1760622586936,0.03217784,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760622587161,0.22856751,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760622587634,0.22856751,111340.0,111330.0,0.18023228]
["bitfinex","BTCUSD",1760622588503,0.19638967,111340.0,111330.0,0.18023228]
["bitfinex","BTCUSD",1760622588748,0.92684905,111340.0,111330.0,0.00058619]
["bitfinex","BTCUSD",1760622588983,4.76384367,111340.0,111330.0,0.00058619]
["bitfinex","BTCUSD",1760622589215,5.49430305,111340.0,111330.0,0.00058619]
["bitfinex","BTCUSD",1760622589438,4.58421371,111340.0,111330.0,0.18023228]
["bitfinex","BTCUSD",1760622589631,0.01705813,111340.0,111330.0,0.18023228]
["bitfinex","BTCUSD",1760622590765,0.01675971,111340.0,111330.0,0.17993386]
["bitfinex","BTCUSD",1760622590983,0.91007855,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622591225,4.76383943,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622591691,4.567454,111340.0,111330.0,0.17993386]
["bitfinex","BTCUSD",1760622591899,4.58422026,111340.0,111330.0,0.17993386]
["bitfinex","BTCUSD",1760622592128,0.01676626,111340.0,111330.0,0.17993386]
["bitfinex","BTCUSD",1760622592358,4.58422026,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622592549,0.01676626,111340.0,111330.0,0.21090118]
["bitfinex","BTCUSD",1760622592804,0.01676626,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622593460,4.567454,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622593681,0.19639622,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622593901,0.01676626,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622594338,4.567454,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622594557,0.01676626,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622594793,0.65235939,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622595019,5.23657919,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622595482,0.66912519,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622596129,0.66912519,111350.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622596385,4.567454,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622596601,0.01676367,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622596820,4.58421767,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622597266,0.01676367,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622597482,5.21981339,111350.0,111340.0,0.17689569]
["bitfinex","BTCUSD",1760622597711,5.21981339,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622597712,5.23657823,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622598144,5.23657289,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622598634,0.66911889,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622598873,0.68842678,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622599729,4.567454,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622599985,0.01930789,111340.0,111330.0,0.21689026]
["bitfinex","BTCUSD",1760622600223,0.49204811,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622600443,0.01930789,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760622600682,0.01675652,111350.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622600896,0.65237018,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622601180,0.67167807,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622601631,0.17962996,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622602593,0.17962996,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622602841,4.74708396,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622603067,4.76637357,111340.0,111330.0,0.18002347]
["bitfinex","BTCUSD",1760622603299,4.74708396,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622603540,5.21982418,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622603780,5.5791125,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622604007,5.58067741,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622604957,5.61151119,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622605215,5.59476587,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622606885,5.61151634,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622607116,5.58067741,111340.0,111330.0,0.00037738]
["bitfinex","BTCUSD",1760622607846,5.58067741,111340.0,111300.0,0.26083133]
["bitfinex","BTCUSD",1760622607847,0.17967837,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760622608074,5.71987259,111310.0,111300.0,0.00055001]
["bitfinex","BTCUSD",1760622608324,0.17971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760622608575,4.75582822,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760622609060,5.22856844,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760622610188,5.22956844,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760622610642,5.70230866,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760622610862,6.04230866,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760622611384,4.74718081,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760622611575,5.70172859,111280.0,111270.0,0.00054984]
["bitfinex","BTCUSD",1760622612015,5.70329428,111280.0,111270.0,0.00054984]
["bitfinex","BTCUSD",1760622612455,5.73043273,111280.0,111270.0,0.00054984]
["bitfinex","BTCUSD",1760622612925,5.58707563,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760622613144,5.59669659,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760622614082,5.62614731,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760622614316,5.62614731,111270.0,111260.0,0.00450607]
["bitfinex","BTCUSD",1760622614542,5.64024318,111270.0,111260.0,0.00450607]
["bitfinex","BTCUSD",1760622614771,5.16750296,111270.0,111260.0,0.00450607]
["bitfinex","BTCUSD",1760622614989,5.64024318,111270.0,111260.0,0.00450607]
["bitfinex","BTCUSD",1760622615251,5.6370734,111270.0,111260.0,0.00450607]
["bitfinex","BTCUSD",1760622615482,5.27118179,111260.0,111250.0,0.0035]
["bitfinex","BTCUSD",1760622615691,4.77118179,111260.0,111250.0,0.0035]
["bitfinex","BTCUSD",1760622615915,5.25379711,111260.0,111250.0,0.0035]
["bitfinex","BTCUSD",1760622616140,5.28045847,111260.0,111250.0,0.0035]
["bitfinex","BTCUSD",1760622616367,5.28202433,111260.0,111250.0,0.0035]
["bitfinex","BTCUSD",1760622616874,5.31820661,111260.0,111250.0,0.0035]
["bitfinex","BTCUSD",1760622617082,6.228892,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760622617338,4.7472616,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760622617572,5.24773853,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760622617808,5.72001799,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622618066,4.75876926,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622618278,5.09876926,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622618496,5.10048532,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622618718,5.09891893,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622618938,4.91909516,111220.0,111210.0,0.18367395]
["bitfinex","BTCUSD",1760622619174,4.91909516,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622619396,5.64046314,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622619620,5.59593163,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622619880,5.59078158,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622620093,5.60738015,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622620544,5.13463993,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622620786,5.60738015,111220.0,111210.0,0.00383401]
["bitfinex","BTCUSD",1760622621452,0.17983994,111210.0,111200.0,0.01228441]
["bitfinex","BTCUSD",1760622621678,0.17987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760622621919,0.66531706,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760622622142,5.23277106,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760622622367,5.72008268,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1760622622619,0.47274022,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622622826,5.22014743,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622623065,4.78118196,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622623296,4.79771516,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622623518,4.82671609,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622623738,5.29945631,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622623964,4.82671609,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622624191,4.6111827,111140.0,111130.0,0.0054]
["bitfinex","BTCUSD",1760622624678,4.6111827,111140.0,111130.0,0.1853694]
["bitfinex","BTCUSD",1760622624679,0.0437287,111140.0,111130.0,0.1853694]
["bitfinex","BTCUSD",1760622624946,0.01487728,111140.0,111130.0,0.1853694]
["bitfinex","BTCUSD",1760622625417,0.00014951,111140.0,111130.0,0.1853694]
["bitfinex","BTCUSD",1760622626555,0.00014951,111140.0,111130.0,0.65810962]
["bitfinex","BTCUSD",1760622626804,1e-08,111140.0,111130.0,0.65810962]
["bitfinex","BTCUSD",1760622627055,1e-08,111140.0,111130.0,0.2826964]
["bitfinex","BTCUSD",1760622627257,1e-08,111140.0,111130.0,0.75543662]
["bitfinex","BTCUSD",1760622627477,1e-08,111140.0,111130.0,0.8451187]
["bitfinex","BTCUSD",1760622627706,1e-08,111140.0,111130.0,0.40856076]
["bitfinex","BTCUSD",1760622627924,1e-08,111140.0,111130.0,0.88130098]
["bitfinex","BTCUSD",1760622628465,1e-08,111140.0,111130.0,1.22330098]
["bitfinex","BTCUSD",1760622628881,1e-08,111140.0,111130.0,1.250356]
["bitfinex","BTCUSD",1760622629100,1e-08,111140.0,111130.0,0.65175142]
["bitfinex","BTCUSD",1760622629317,1e-08,111140.0,111130.0,0.31175142]
["bitfinex","BTCUSD",1760622629543,1e-08,111140.0,111130.0,0.75743662]
["bitfinex","BTCUSD",1760622630009,1e-08,111140.0,111130.0,0.2846964]
["bitfinex","BTCUSD",1760622630229,1e-08,111140.0,111130.0,0.75743662]
["bitfinex","BTCUSD",1760622630450,1e-08,111140.0,111130.0,0.19500628]
["bitfinex","BTCUSD",1760622630676,1e-08,111140.0,111130.0,0.19300628]
["bitfinex","BTCUSD",1760622630898,1e-08,111140.0,111130.0,0.19400628]
["bitfinex","BTCUSD",1760622632342,1e-08,111140.0,111130.0,0.19300628]
["bitfinex","BTCUSD",1760622632584,0.68386081,111140.0,111130.0,0.01303688]
["bitfinex","BTCUSD",1760622632817,5.25131481,111140.0,111130.0,0.01303688]
["bitfinex","BTCUSD",1760622633299,0.1799856,111120.0,111110.0,0.01228441]
["bitfinex","BTCUSD",1760622633541,5.72489721,111120.0,111110.0,0.01228441]
["bitfinex","BTCUSD",1760622634015,0.180018,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1760622634246,5.25299947,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1760622634501,5.22024463,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760622634748,4.78110205,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760622635002,5.05735226,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760622635256,0.01715804,111080.0,111070.0,0.18064633]
["bitfinex","BTCUSD",1760622635502,0.01715804,111080.0,111070.0,0.00057971]
["bitfinex","BTCUSD",1760622635503,0.48989826,111080.0,111070.0,0.00057971]
["bitfinex","BTCUSD",1760622635746,5.23740267,111080.0,111070.0,0.00057971]
["bitfinex","BTCUSD",1760622636000,5.72916713,111080.0,111060.0,0.0019]
["bitfinex","BTCUSD",1760622636244,5.04019422,111070.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622636489,0.48918443,111070.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622636733,0.01644421,111070.0,111060.0,0.18248192]
["bitfinex","BTCUSD",1760622636969,0.01644421,111070.0,111060.0,0.21923939]
["bitfinex","BTCUSD",1760622637219,0.01644421,111070.0,111060.0,0.03915656]
["bitfinex","BTCUSD",1760622637461,0.01644421,111070.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622637462,0.48918443,111070.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622637693,0.19651083,111070.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622638160,0.01644421,111070.0,111060.0,0.18248192]
["bitfinex","BTCUSD",1760622639370,0.18005041,111080.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622639616,0.01644663,111080.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622639858,0.19649815,111080.0,111070.0,0.00352869]
["bitfinex","BTCUSD",1760622640098,0.66923837,111080.0,111070.0,0.00352869]
["bitfinex","BTCUSD",1760622640331,5.23669237,111080.0,111070.0,0.00352869]
["bitfinex","BTCUSD",1760622640570,4.76395215,111080.0,111070.0,0.00352869]
["bitfinex","BTCUSD",1760622640807,5.23669237,111080.0,111070.0,0.00352869]
["bitfinex","BTCUSD",1760622641323,0.48918685,111080.0,111070.0,0.18359531]
["bitfinex","BTCUSD",1760622641553,0.01644663,111080.0,111070.0,0.00352869]
["bitfinex","BTCUSD",1760622641791,0.01644663,111080.0,111070.0,0.18359531]
["bitfinex","BTCUSD",1760622643011,0.01644663,111080.0,111070.0,0.65633553]
["bitfinex","BTCUSD",1760622643245,0.01644663,111080.0,111070.0,0.18359531]
["bitfinex","BTCUSD",1760622643731,0.19651772,111090.0,111070.0,0.18359531]
["bitfinex","BTCUSD",1760622644006,0.01648352,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622644264,0.01648352,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760622644523,0.01648352,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622645588,5.23671194,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760622645827,4.76397172,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760622646073,5.25574583,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760622646777,4.78457395,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760622647018,0.18005444,111080.0,111060.0,0.19148497]
["bitfinex","BTCUSD",1760622647251,0.18006662,111070.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622647487,0.01648352,111070.0,111060.0,0.20047564]
["bitfinex","BTCUSD",1760622647761,0.01648352,111070.0,111060.0,0.18246736]
["bitfinex","BTCUSD",1760622648236,0.19655014,111070.0,111060.0,0.18248192]
["bitfinex","BTCUSD",1760622648468,4.76400414,111070.0,111060.0,0.00239909]
["bitfinex","BTCUSD",1760622648702,0.03551741,111070.0,111060.0,0.18348192]
["bitfinex","BTCUSD",1760622648948,0.01648352,111070.0,111060.0,0.18248192]
["bitfinex","BTCUSD",1760622650852,0.01648352,111070.0,111060.0,0.27317204]
["bitfinex","BTCUSD",1760622651083,0.01648352,111070.0,111060.0,0.27217204]
["bitfinex","BTCUSD",1760622651315,0.01648352,111070.0,111060.0,0.27628921]
["bitfinex","BTCUSD",1760622651599,0.01648352,111070.0,111060.0,0.83971151]
["bitfinex","BTCUSD",1760622651848,0.01648352,111070.0,111060.0,0.83871151]
["bitfinex","BTCUSD",1760622652083,0.54981121,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760622652084,0.04442565,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760622652568,0.01903389,111110.0,111100.0,0.18178187]
["bitfinex","BTCUSD",1760622652794,0.07486492,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622653065,0.0428574,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622653289,0.01903389,111120.0,111110.0,0.18050089]
["bitfinex","BTCUSD",1760622653528,0.01903389,111120.0,111110.0,0.27018297]
["bitfinex","BTCUSD",1760622653779,0.0764327,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622654011,0.0428574,111140.0,111130.0,1.00394018]
["bitfinex","BTCUSD",1760622654264,0.07641886,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622654499,0.07641886,111150.0,111140.0,1.04010627]
["bitfinex","BTCUSD",1760622654500,0.00155394,111150.0,111140.0,1.04010627]
["bitfinex","BTCUSD",1760622654742,0.00155394,111150.0,111140.0,1.12978835]
["bitfinex","BTCUSD",1760622655712,0.00155394,111150.0,111140.0,0.39550769]
["bitfinex","BTCUSD",1760622656179,1e-08,111150.0,111140.0,1.46978835]
["bitfinex","BTCUSD",1760622657158,1e-08,111150.0,111140.0,6.47178835]
["bitfinex","BTCUSD",1760622657396,1e-08,111150.0,111140.0,1.56378835]
["bitfinex","BTCUSD",1760622657630,1e-08,111150.0,111140.0,5.82750769]
["bitfinex","BTCUSD",1760622657870,1e-08,111150.0,111140.0,6.56378835]
["bitfinex","BTCUSD",1760622658108,1e-08,111150.0,111140.0,6.56178835]
["bitfinex","BTCUSD",1760622658570,1e-08,111150.0,111140.0,6.56478835]
["bitfinex","BTCUSD",1760622658797,1e-08,111150.0,111140.0,6.56178835]
["bitfinex","BTCUSD",1760622659047,1e-08,111150.0,111140.0,6.56478835]
["bitfinex","BTCUSD",1760622659572,0.0717521,111230.0,111220.0,0.91410443]
["bitfinex","BTCUSD",1760622659809,0.0717521,111230.0,111220.0,1.08832656]
["bitfinex","BTCUSD",1760622660038,0.02382351,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760622660271,0.02382351,111250.0,111230.0,0.179802]
["bitfinex","BTCUSD",1760622660539,0.36382351,111250.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760622660776,0.36397378,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760622661240,0.54374906,111250.0,111230.0,0.17980714]
["bitfinex","BTCUSD",1760622661477,4.567454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622661718,0.5198076,111230.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760622662184,0.34,111210.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760622662418,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622662904,0.51983994,111210.0,111190.0,0.25161983]
["bitfinex","BTCUSD",1760622663170,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622663400,0.34015018,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622664809,0.00015018,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760622666631,6.41427078,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760622666919,5.91427078,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760622667372,5.17999012,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760622667608,0.17986091,111200.0,111180.0,0.26063425]
["bitfinex","BTCUSD",1760622667826,0.17987229,111190.0,111180.0,0.0717521]
["bitfinex","BTCUSD",1760622668285,5.17987229,111190.0,111170.0,0.18889926]
["bitfinex","BTCUSD",1760622668535,0.17987229,111190.0,111170.0,0.18889926]
["bitfinex","BTCUSD",1760622668758,5.0,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622669433,5.17987229,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760622669658,5.0,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760622670345,5.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760622670571,5.91415295,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760622671025,5.17987229,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760622671249,5.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760622671475,5.17987229,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1760622671709,5.91415295,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760622672178,5.95033523,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760622672869,5.95033523,111190.0,111160.0,0.26066859]
["bitfinex","BTCUSD",1760622672870,5.0,111170.0,111160.0,0.26066859]
["bitfinex","BTCUSD",1760622673103,5.0,111180.0,111170.0,0.17989439]
["bitfinex","BTCUSD",1760622673606,5.0,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622674286,5.0,111170.0,111160.0,0.15288528]
["bitfinex","BTCUSD",1760622674512,5.0,111160.0,111150.0,0.25168605]
["bitfinex","BTCUSD",1760622674749,5.0,111170.0,111160.0,0.17991167]
["bitfinex","BTCUSD",1760622675942,0.001567,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622676175,0.00171713,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622676433,0.00015013,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622676910,0.18002242,111190.0,111160.0,0.31548208]
["bitfinex","BTCUSD",1760622677133,0.18002242,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622677365,0.18002242,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622677602,0.18002242,111190.0,111160.0,0.38723418]
["bitfinex","BTCUSD",1760622677603,0.17990465,111170.0,111160.0,0.25167066]
["bitfinex","BTCUSD",1760622677837,5.0,111160.0,111150.0,0.25168912]
["bitfinex","BTCUSD",1760622678301,0.00117503,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622679220,0.00117503,111170.0,111160.0,1.00389161]
["bitfinex","BTCUSD",1760622679458,0.00117503,111170.0,111160.0,1.09357369]
["bitfinex","BTCUSD",1760622679689,0.00015013,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622679939,0.00015013,111190.0,111180.0,0.91416912]
["bitfinex","BTCUSD",1760622680173,0.00015013,111190.0,111180.0,1.00385924]
["bitfinex","BTCUSD",1760622680631,0.00015013,111190.0,111180.0,1.09573924]
["bitfinex","BTCUSD",1760622680860,0.46183279,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622681094,5.1292956,111230.0,111210.0,0.17980848]
["bitfinex","BTCUSD",1760622681326,5.1292956,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622681327,0.18812051,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622681820,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622682056,0.18814941,111220.0,111190.0,0.26060182]
["bitfinex","BTCUSD",1760622682293,0.18814941,111220.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760622682294,0.17985611,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760622682541,0.18881495,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622682764,0.18881495,111220.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760622682765,4.949488,111220.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760622682987,0.17982443,111220.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760622683441,0.17982443,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622683442,4.949488,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622683689,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622683930,5.12931177,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622684152,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760622684373,0.0015664,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622684604,0.01006641,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622685053,0.00850001,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622685929,0.17995767,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622686149,0.00015007,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622686377,0.00367295,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622687478,0.00367295,111230.0,111220.0,0.21579014]
["bitfinex","BTCUSD",1760622687724,0.00367295,111230.0,111220.0,1.03976092]
["bitfinex","BTCUSD",1760622687941,0.00367295,111230.0,111220.0,0.30548026]
["bitfinex","BTCUSD",1760622688626,0.00367295,111230.0,111220.0,1.13256092]
["bitfinex","BTCUSD",1760622689509,0.00367295,111230.0,111220.0,1.1677432]
["bitfinex","BTCUSD",1760622689726,0.00367295,111230.0,111220.0,1.1687432]
["bitfinex","BTCUSD",1760622689935,0.00367295,111230.0,111220.0,0.43446254]
["bitfinex","BTCUSD",1760622690142,0.00367295,111230.0,111220.0,1.1687432]
["bitfinex","BTCUSD",1760622691252,0.00367295,111230.0,111220.0,0.43446254]
["bitfinex","BTCUSD",1760622691472,0.00367295,111230.0,111220.0,1.1677432]
["bitfinex","BTCUSD",1760622691701,0.00367295,111230.0,111220.0,1.1687432]
["bitfinex","BTCUSD",1760622692142,0.00367295,111230.0,111220.0,1.1677432]
["bitfinex","BTCUSD",1760622692376,0.00367295,111230.0,111220.0,1.1697432]
["bitfinex","BTCUSD",1760622692621,0.00367295,111230.0,111220.0,0.39928026]
["bitfinex","BTCUSD",1760622693265,0.00367295,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1760622693720,0.00367295,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760622693996,0.00367295,111230.0,111220.0,0.19980614]
["bitfinex","BTCUSD",1760622694214,0.00367295,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1760622694700,0.00367295,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622694929,0.00367295,111230.0,111220.0,0.26950585]
["bitfinex","BTCUSD",1760622695150,4.949488,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622695399,0.01919057,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622695623,4.949488,111250.0,111240.0,0.17978307]
["bitfinex","BTCUSD",1760622695840,0.21885691,111260.0,111240.0,0.17978307]
["bitfinex","BTCUSD",1760622696066,4.949488,111240.0,111230.0,0.17980358]
["bitfinex","BTCUSD",1760622696307,0.17978946,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760622696565,5.12927746,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760622696787,0.17979144,111240.0,111220.0,0.08968208]
["bitfinex","BTCUSD",1760622697001,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622697215,0.1706614,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622697425,4.949488,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622697641,0.20475985,111260.0,111240.0,0.17977696]
["bitfinex","BTCUSD",1760622697864,0.21308372,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760622698084,5.16257172,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760622698294,0.05249998,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760622698516,0.025,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760622698739,0.025,111260.0,111230.0,0.11758137]
["bitfinex","BTCUSD",1760622698740,0.21374707,111260.0,111230.0,0.11758137]
["bitfinex","BTCUSD",1760622698953,5.12926413,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760622699253,5.14844024,111250.0,111230.0,0.0717521]
["bitfinex","BTCUSD",1760622699472,0.1798076,111230.0,111210.0,0.26057913]
["bitfinex","BTCUSD",1760622699690,4.949488,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622699907,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760622700139,0.1798076,111230.0,111210.0,0.02243753]
["bitfinex","BTCUSD",1760622700364,5.16549405,111220.0,111210.0,0.00015007]
["bitfinex","BTCUSD",1760622700600,5.94923421,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760622700813,6.05237133,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760622701250,6.05237133,111220.0,111210.0,0.00155256]
["bitfinex","BTCUSD",1760622701468,6.01376325,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760622701697,6.04405421,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760622701940,0.17988846,111180.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760622702144,5.86365712,111180.0,111170.0,0.07190223]
["bitfinex","BTCUSD",1760622702377,5.88282566,111180.0,111170.0,0.07190223]
["bitfinex","BTCUSD",1760622702633,5.88282566,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622703082,5.7029372,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622703295,5.148545,111180.0,111170.0,0.2160522]
["bitfinex","BTCUSD",1760622703507,5.148545,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622703730,0.01916854,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622703951,0.17988846,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622704168,4.949488,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622704388,0.01916854,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622704604,4.949488,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622704815,0.19905635,111180.0,111170.0,0.2160522]
["bitfinex","BTCUSD",1760622705045,0.17988846,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622705308,4.949488,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622705551,0.19905635,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622705765,0.17988846,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622706193,0.17988846,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622706422,5.12937646,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622706658,5.88282501,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622706934,4.96865589,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622707108,0.01916789,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622707343,0.04611478,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622707560,5.15630718,111190.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622707778,4.949488,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622707999,0.19905635,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622708211,0.19905635,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622708212,0.17988846,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622708434,4.949488,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622708654,0.01916789,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622708870,4.949488,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622709092,0.01916789,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622709314,0.17988846,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622709606,0.17988846,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622709846,5.12937646,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622710094,5.88282501,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622710349,4.96865589,111180.0,111170.0,0.00015013]
["bitfinex","BTCUSD",1760622710558,5.14854435,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622710778,4.96865589,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622711473,4.949488,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622712383,5.12937646,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622712597,0.17988846,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622712826,5.12937646,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622713047,0.17988846,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622713264,5.12937646,111180.0,111170.0,0.18005478]
["bitfinex","BTCUSD",1760622713493,0.17988846,111180.0,111170.0,0.18240428]
["bitfinex","BTCUSD",1760622713700,5.62937646,111180.0,111170.0,0.00249963]
["bitfinex","BTCUSD",1760622713913,5.12937646,111180.0,111170.0,0.18240428]
["bitfinex","BTCUSD",1760622714409,4.949488,111180.0,111170.0,0.18240428]
["bitfinex","BTCUSD",1760622714624,5.12937646,111180.0,111170.0,0.18240428]
["bitfinex","BTCUSD",1760622715561,4.949488,111180.0,111170.0,0.18240428]
["bitfinex","BTCUSD",1760622716474,0.0089928,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622716696,4.97418384,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622716911,4.949488,111190.0,111180.0,0.18885449]
["bitfinex","BTCUSD",1760622718073,4.949488,111190.0,111180.0,0.18985449]
["bitfinex","BTCUSD",1760622718315,0.02469584,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622718772,0.01915058,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622718984,0.02444107,111220.0,111210.0,0.17982647]
["bitfinex","BTCUSD",1760622719194,5.15375284,111220.0,111210.0,0.17982647]
["bitfinex","BTCUSD",1760622719406,4.949488,111210.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760622719617,0.17983994,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622719831,0.65402256,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622720047,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622720259,0.63294349,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622720468,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622720678,0.65210378,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622720892,4.949488,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622721108,5.12932794,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622721560,0.18883193,111210.0,111180.0,0.18885449]
["bitfinex","BTCUSD",1760622721774,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622721981,5.12934411,111200.0,111190.0,0.18104683]
["bitfinex","BTCUSD",1760622722198,4.949488,111200.0,111190.0,0.18104683]
["bitfinex","BTCUSD",1760622722435,0.19039849,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622722667,5.1308945,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622722877,0.19039849,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622723099,5.12934411,111200.0,111170.0,0.19389988]
["bitfinex","BTCUSD",1760622723312,5.12934411,111200.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622723313,5.42367062,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622723531,5.60355908,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622724411,5.60355908,111180.0,111170.0,0.18505478]
["bitfinex","BTCUSD",1760622724620,5.60355908,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622724834,5.62274998,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622725335,5.12937646,111180.0,111170.0,0.18505478]
["bitfinex","BTCUSD",1760622725549,5.12937646,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622725762,5.60355908,111180.0,111170.0,0.18505478]
["bitfinex","BTCUSD",1760622725975,5.12937646,111180.0,111170.0,0.18505478]
["bitfinex","BTCUSD",1760622726213,4.949488,111180.0,111170.0,0.18505478]
["bitfinex","BTCUSD",1760622726687,0.001567,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622726901,5.12934411,111200.0,111190.0,0.17985786]
["bitfinex","BTCUSD",1760622727104,5.14855291,111200.0,111190.0,0.17985786]
["bitfinex","BTCUSD",1760622727337,5.14855291,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622727953,5.62273553,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760622728456,5.62273553,111200.0,111190.0,0.18104683]
["bitfinex","BTCUSD",1760622728905,5.14855291,111200.0,111190.0,0.18104683]
["bitfinex","BTCUSD",1760622730213,5.63110052,111200.0,111190.0,0.00117454]
["bitfinex","BTCUSD",1760622730420,5.67900555,111200.0,111190.0,0.00117454]
["bitfinex","BTCUSD",1760622731077,5.18069202,111200.0,111190.0,0.00117454]
["bitfinex","BTCUSD",1760622731287,5.65487464,111200.0,111190.0,0.00117454]
["bitfinex","BTCUSD",1760622731519,5.65487464,111200.0,111190.0,0.20117454]
["bitfinex","BTCUSD",1760622731742,6.22151714,111200.0,111190.0,0.20117454]
["bitfinex","BTCUSD",1760622732179,6.18937803,111200.0,111190.0,0.20117454]
["bitfinex","BTCUSD",1760622732395,6.141473,111200.0,111190.0,0.20117454]
["bitfinex","BTCUSD",1760622732586,6.14774339,111200.0,111190.0,0.20117454]
["bitfinex","BTCUSD",1760622732863,6.2371323,111200.0,111190.0,0.20117454]
["bitfinex","BTCUSD",1760622733301,6.23758999,111200.0,111190.0,0.15250897]
["bitfinex","BTCUSD",1760622733522,5.16555874,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622733737,5.69944942,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622733950,5.7071402,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622734187,5.72124967,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622734427,5.72281694,111180.0,111170.0,0.00515013]
["bitfinex","BTCUSD",1760622735092,5.72281694,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760622735316,6.22729052,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760622735539,6.22829052,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760622735761,6.18010048,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760622736205,6.18010048,111180.0,111130.0,0.0767521]
["bitfinex","BTCUSD",1760622736420,5.60362383,111140.0,111130.0,0.0767521]
["bitfinex","BTCUSD",1760622736645,5.62283263,111140.0,111130.0,0.2567215]
["bitfinex","BTCUSD",1760622736858,5.62283263,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622737078,5.14865001,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1760622737292,5.62283263,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1760622737526,5.40532042,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1760622737741,5.65174687,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622738021,5.14727329,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622738264,5.58527363,111140.0,111130.0,0.1859694]
["bitfinex","BTCUSD",1760622738447,5.61082659,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1760622739120,5.61082659,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622739557,5.64700887,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622740410,5.64800887,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622740621,5.64490887,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622740845,5.64191341,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622741086,5.69798871,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622741368,5.66591408,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622741575,5.48696087,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1760622741811,5.63229947,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622742028,5.63129947,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622742254,5.66748175,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1760622743536,6.18002929,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760622744002,5.56611342,111110.0,111100.0,0.0717521]
["bitfinex","BTCUSD",1760622744246,5.6022957,111110.0,111100.0,0.07225119]
["bitfinex","BTCUSD",1760622744472,5.15840404,111110.0,111100.0,0.00049909]
["bitfinex","BTCUSD",1760622744705,5.61641259,111110.0,111100.0,0.00049909]
["bitfinex","BTCUSD",1760622744925,5.61798069,111110.0,111100.0,0.00578925]
["bitfinex","BTCUSD",1760622746305,5.60575964,111110.0,111100.0,0.00578925]
["bitfinex","BTCUSD",1760622746760,4.92761399,111110.0,111100.0,0.18580725]
["bitfinex","BTCUSD",1760622746991,5.0934989,111110.0,111100.0,0.18580725]
["bitfinex","BTCUSD",1760622747214,5.56768152,111110.0,111100.0,0.18580725]
["bitfinex","BTCUSD",1760622747426,5.56768152,111110.0,111100.0,0.00578925]
["bitfinex","BTCUSD",1760622747638,5.56768152,111110.0,111100.0,0.18580725]
["bitfinex","BTCUSD",1760622747862,4.9134971,111110.0,111100.0,0.18580725]
["bitfinex","BTCUSD",1760622748103,0.0015681,111110.0,111100.0,0.18580725]
["bitfinex","BTCUSD",1760622748341,0.02396123,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622748571,5.61558021,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622748807,5.59161779,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622749018,5.38611162,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622749283,0.67968879,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622749484,5.11743517,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622749705,5.59161779,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622750166,4.911929,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622751500,4.93641901,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622751948,0.20442703,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622752207,0.51382287,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622752422,5.6056727,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622752675,5.62482958,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622753131,5.62538213,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622753420,4.78010466,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622753641,5.236434,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622753906,0.01932216,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622754166,0.0001499,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622754403,0.00899604,111160.0,111110.0,0.18898767]
["bitfinex","BTCUSD",1760622754634,0.00899604,111160.0,111100.0,0.10780714]
["bitfinex","BTCUSD",1760622754635,0.00899604,111160.0,111120.0,0.0717521]
["bitfinex","BTCUSD",1760622754637,5.21061662,111130.0,111120.0,0.0717521]
["bitfinex","BTCUSD",1760622754872,0.17998684,111120.0,111100.0,0.0897539]
["bitfinex","BTCUSD",1760622755108,0.17998684,111120.0,111100.0,0.0717521]
["bitfinex","BTCUSD",1760622755347,0.17998684,111120.0,111090.0,0.005]
["bitfinex","BTCUSD",1760622755348,0.180018,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1760622755846,5.41275933,111100.0,111090.0,0.00549909]
["bitfinex","BTCUSD",1760622756813,5.43191579,111100.0,111090.0,0.00549909]
["bitfinex","BTCUSD",1760622757309,5.43191579,111100.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760622757310,1.12841565,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760622757577,5.8845055,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760622758003,5.92068778,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760622758229,0.18006662,111070.0,111060.0,0.0019]
["bitfinex","BTCUSD",1760622758446,0.18008283,111060.0,111050.0,0.18549895]
["bitfinex","BTCUSD",1760622758663,5.39069945,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1760622759383,5.39065945,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1760622759611,0.18006662,111070.0,111050.0,0.18549131]
["bitfinex","BTCUSD",1760622759820,5.39065945,111060.0,111050.0,0.18549131]
["bitfinex","BTCUSD",1760622760044,0.65426545,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1760622760492,0.65426545,111060.0,111050.0,0.18549905]
["bitfinex","BTCUSD",1760622760715,0.47418262,111060.0,111050.0,0.18549905]
["bitfinex","BTCUSD",1760622761162,0.47418262,111070.0,111060.0,0.18007839]
["bitfinex","BTCUSD",1760622761375,4.736394,111060.0,111050.0,0.18549184]
["bitfinex","BTCUSD",1760622761599,4.96573593,111060.0,111050.0,0.18549184]
["bitfinex","BTCUSD",1760622761849,0.00049939,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622762057,0.47468201,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622762292,0.20125496,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622762506,0.65630087,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622762724,0.02120455,111080.0,111070.0,0.21608014]
["bitfinex","BTCUSD",1760622762962,0.47468201,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622763174,0.49381872,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622763470,0.0206361,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622763679,0.00049939,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622764359,0.00049939,111080.0,111070.0,0.67032055]
["bitfinex","BTCUSD",1760622764610,1e-08,111080.0,111070.0,0.85213067]
["bitfinex","BTCUSD",1760622765112,1e-08,111080.0,111070.0,0.37794805]
["bitfinex","BTCUSD",1760622766055,1e-08,111080.0,111070.0,0.88831295]
["bitfinex","BTCUSD",1760622767421,1e-08,111080.0,111070.0,1.70249557]
["bitfinex","BTCUSD",1760622767641,1e-08,111080.0,111070.0,1.70449557]
["bitfinex","BTCUSD",1760622768571,1e-08,111080.0,111070.0,1.22831295]
["bitfinex","BTCUSD",1760622768780,1e-08,111080.0,111070.0,1.23031295]
["bitfinex","BTCUSD",1760622769915,1e-08,111080.0,111070.0,1.72628161]
["bitfinex","BTCUSD",1760622770134,1e-08,111080.0,111070.0,6.72628161]
["bitfinex","BTCUSD",1760622770602,1e-08,111080.0,111070.0,6.73133707]
["bitfinex","BTCUSD",1760622770838,1e-08,111080.0,111070.0,6.73333707]
["bitfinex","BTCUSD",1760622771113,0.0717521,111160.0,111150.0,0.65411964]
["bitfinex","BTCUSD",1760622771356,0.0717521,111160.0,111150.0,0.82721705]
["bitfinex","BTCUSD",1760622771587,0.05590233,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622771588,5.01551214,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622771794,4.59092384,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622772012,4.4917039,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622772532,0.0001499,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622778240,0.18002219,111190.0,111170.0,0.17990456]
["bitfinex","BTCUSD",1760622778454,4.491554,111180.0,111170.0,0.17990456]
["bitfinex","BTCUSD",1760622778943,0.0001499,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622780072,0.00914351,111190.0,111150.0,0.08340729]
["bitfinex","BTCUSD",1760622780287,0.00899604,111160.0,111140.0,0.01798804]
["bitfinex","BTCUSD",1760622780508,4.491554,111150.0,111140.0,0.21574549]
["bitfinex","BTCUSD",1760622780755,4.67149102,111150.0,111130.0,0.17996319]
["bitfinex","BTCUSD",1760622780986,4.491554,111140.0,111130.0,0.17996319]
["bitfinex","BTCUSD",1760622781240,4.67150721,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622781453,4.491554,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622781673,0.18893387,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622781890,5.40487388,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622782794,5.41385454,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622783233,5.41385454,111150.0,111140.0,0.15292602]
["bitfinex","BTCUSD",1760622783456,5.41385454,111150.0,111140.0,0.12589883]
["bitfinex","BTCUSD",1760622783904,5.41385454,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622784124,0.91331988,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622784347,0.73336667,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622784806,0.17995321,111140.0,111130.0,0.18349522]
["bitfinex","BTCUSD",1760622785046,0.17995321,111140.0,111130.0,0.00352582]
["bitfinex","BTCUSD",1760622785047,5.40487388,111140.0,111130.0,0.00352582]
["bitfinex","BTCUSD",1760622785275,4.6715396,111120.0,111110.0,0.19798984]
["bitfinex","BTCUSD",1760622785492,0.73345653,111120.0,111110.0,0.19798984]
["bitfinex","BTCUSD",1760622785930,0.75484079,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622786424,8.986e-05,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622787613,8.986e-05,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760622787798,0.73345653,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760622788722,0.91344213,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760622789386,5.40499613,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760622789818,5.40499613,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622790032,4.491554,111110.0,111100.0,0.18000712]
["bitfinex","BTCUSD",1760622790247,0.73336667,111110.0,111100.0,0.18000712]
["bitfinex","BTCUSD",1760622790464,5.22492067,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760622791134,0.73336667,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760622792246,0.91336847,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760622792485,0.180018,111100.0,111090.0,0.18003406]
["bitfinex","BTCUSD",1760622792694,0.73336667,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760622792909,5.22492067,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760622793129,5.22492067,111100.0,111090.0,0.15298474]
["bitfinex","BTCUSD",1760622793802,5.22492067,111100.0,111090.0,0.15398474]
["bitfinex","BTCUSD",1760622795645,5.22492067,111100.0,111090.0,0.17198816]
["bitfinex","BTCUSD",1760622795860,5.22492067,111100.0,111090.0,0.15398474]
["bitfinex","BTCUSD",1760622796085,5.40493867,111100.0,111090.0,0.15398474]
["bitfinex","BTCUSD",1760622796309,5.40493867,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760622796763,4.491554,111090.0,111080.0,0.18003824]
["bitfinex","BTCUSD",1760622797632,4.491554,111090.0,111080.0,0.1806264]
["bitfinex","BTCUSD",1760622798079,0.73336667,111090.0,111080.0,0.1806264]
["bitfinex","BTCUSD",1760622798301,0.73336667,111090.0,111080.0,0.1816264]
["bitfinex","BTCUSD",1760622798750,5.40495487,111090.0,111080.0,0.1816264]
["bitfinex","BTCUSD",1760622799225,5.22492067,111090.0,111080.0,0.1816264]
["bitfinex","BTCUSD",1760622800094,5.22492067,111090.0,111080.0,0.1806264]
["bitfinex","BTCUSD",1760622802770,5.40495487,111090.0,111080.0,0.1806264]
["bitfinex","BTCUSD",1760622803026,5.22492067,111090.0,111080.0,0.1806264]
["bitfinex","BTCUSD",1760622803254,5.22648877,111090.0,111080.0,0.1806264]
["bitfinex","BTCUSD",1760622803924,5.40652297,111090.0,111080.0,0.1806264]
["bitfinex","BTCUSD",1760622804431,4.6731563,111090.0,111080.0,0.00058816]
["bitfinex","BTCUSD",1760622804670,5.40652297,111090.0,111080.0,0.18063857]
["bitfinex","BTCUSD",1760622806709,5.40752297,111090.0,111080.0,0.18063857]
["bitfinex","BTCUSD",1760622807657,5.40752297,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622807658,0.18006492,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622807884,0.18006492,111080.0,111050.0,0.18544225]
["bitfinex","BTCUSD",1760622807885,4.67162062,111070.0,111050.0,0.20343029]
["bitfinex","BTCUSD",1760622808156,0.73336667,111060.0,111050.0,0.20343029]
["bitfinex","BTCUSD",1760622808376,4.491554,111060.0,111030.0,0.02388873]
["bitfinex","BTCUSD",1760622808610,0.73336667,111050.0,111040.0,0.18011314]
["bitfinex","BTCUSD",1760622808827,5.22492067,111050.0,111040.0,0.18061253]
["bitfinex","BTCUSD",1760622809048,0.91346572,111050.0,111040.0,0.00049939]
["bitfinex","BTCUSD",1760622809286,0.18011527,111040.0,111030.0,0.00590069]
["bitfinex","BTCUSD",1760622809547,5.40553502,111040.0,111030.0,0.00590069]
["bitfinex","BTCUSD",1760622809788,5.40553502,111040.0,111030.0,0.18603218]
["bitfinex","BTCUSD",1760622810018,5.22541975,111040.0,111030.0,0.18603218]
["bitfinex","BTCUSD",1760622810236,4.49205308,111040.0,111030.0,0.18603218]
["bitfinex","BTCUSD",1760622810691,5.22541975,111040.0,111030.0,0.18603218]
["bitfinex","BTCUSD",1760622810936,0.18013149,111030.0,111020.0,0.01237451]
["bitfinex","BTCUSD",1760622811166,5.22492067,111030.0,111020.0,0.19252223]
["bitfinex","BTCUSD",1760622811390,4.491554,111030.0,111010.0,0.18516379]
["bitfinex","BTCUSD",1760622811611,4.491554,111020.0,111010.0,0.18516379]
["bitfinex","BTCUSD",1760622812300,5.56492067,111020.0,111000.0,6.79022855]
["bitfinex","BTCUSD",1760622812527,1.07336667,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760622812988,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760622813228,0.34,111020.0,111010.0,0.18428389]
["bitfinex","BTCUSD",1760622815088,0.73493573,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760622815089,0.00156906,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760622815314,0.00156906,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760622815545,0.00049908,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760622815769,0.56606426,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760622815770,0.00156883,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760622816009,4.33921313,111060.0,111050.0,0.18024855]
["bitfinex","BTCUSD",1760622816460,5.0725798,111060.0,111050.0,0.18024855]
["bitfinex","BTCUSD",1760622817162,4.33921313,111060.0,111050.0,0.18024855]
["bitfinex","BTCUSD",1760622817395,5.09479416,111060.0,111050.0,0.18024855]
["bitfinex","BTCUSD",1760622818333,4.36142749,111060.0,111050.0,0.18024855]
["bitfinex","BTCUSD",1760622819287,4.34475319,111060.0,111050.0,0.18024855]
["bitfinex","BTCUSD",1760622819517,4.34318436,111060.0,111050.0,0.18024855]
["bitfinex","BTCUSD",1760622819758,0.00900171,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622819759,5.05433667,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622819984,5.25105882,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622820201,4.32097,111080.0,111070.0,0.18005231]
["bitfinex","BTCUSD",1760622820435,0.93008882,111090.0,111080.0,0.15297802]
["bitfinex","BTCUSD",1760622820436,4.3890301,111090.0,111080.0,0.15297802]
["bitfinex","BTCUSD",1760622820690,4.40572141,111090.0,111080.0,0.15297802]
["bitfinex","BTCUSD",1760622820962,4.32097,111090.0,111080.0,0.15297802]
["bitfinex","BTCUSD",1760622821198,0.74236676,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760622821199,4.32097,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760622821429,4.501021,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760622821663,4.32097,111060.0,111050.0,0.19808638]
["bitfinex","BTCUSD",1760622821895,4.32097,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760622822349,4.32097,111070.0,111060.0,0.18023233]
["bitfinex","BTCUSD",1760622822577,4.34038784,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622823030,4.32097,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760622824888,0.00156839,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622825111,0.01957353,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622825327,0.00156839,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622825774,0.01957353,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760622826228,4.32097,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760622827451,4.32097,111110.0,111100.0,0.1801675]
["bitfinex","BTCUSD",1760622832678,0.01934252,111120.0,111100.0,0.91353417]
["bitfinex","BTCUSD",1760622832885,5.03830326,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622833148,4.32097,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622833411,4.5009556,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622833668,4.33983255,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622834149,4.32097,111110.0,111100.0,0.1801675]
["bitfinex","BTCUSD",1760622835338,4.32097,111110.0,111100.0,0.91353417]
["bitfinex","BTCUSD",1760622835569,0.01886255,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622836100,0.74895681,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622836101,4.56992681,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622836387,4.56992681,111130.0,111120.0,0.91335227]
["bitfinex","BTCUSD",1760622836388,0.00156782,111130.0,111120.0,0.91335227]
["bitfinex","BTCUSD",1760622836685,4.34043134,111140.0,111130.0,0.17995699]
["bitfinex","BTCUSD",1760622836952,4.32097,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622837208,4.32097,111120.0,111100.0,0.20715176]
["bitfinex","BTCUSD",1760622837483,4.36201719,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622837770,4.35686714,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622838038,4.18988915,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622838262,4.17067394,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622838961,4.153993,111130.0,111120.0,0.1799754]
["bitfinex","BTCUSD",1760622839188,4.1706786,111130.0,111120.0,0.1799754]
["bitfinex","BTCUSD",1760622839429,4.153993,111130.0,111120.0,0.1799754]
["bitfinex","BTCUSD",1760622841180,4.153993,111130.0,111120.0,0.1809754]
["bitfinex","BTCUSD",1760622843132,4.153993,111130.0,111120.0,0.1799754]
["bitfinex","BTCUSD",1760622844258,0.65465654,111130.0,111100.0,0.0091504]
["bitfinex","BTCUSD",1760622844512,0.65467811,111120.0,111100.0,0.0001495]
["bitfinex","BTCUSD",1760622844742,4.17324484,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622844975,4.153993,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622845203,4.153993,111120.0,111100.0,0.1891684]
["bitfinex","BTCUSD",1760622845422,4.35323919,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760622845680,0.65465121,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622845681,0.17996959,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622845925,4.17907747,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622846147,4.37831308,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622846854,4.19834368,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622847083,4.36995159,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622847311,0.21595859,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622847540,3.98072398,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760622847774,4.30260799,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622848042,4.34698276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622848284,4.52693597,111140.0,111130.0,0.1529244]
["bitfinex","BTCUSD",1760622849495,4.09758276,111140.0,111130.0,0.1529244]
["bitfinex","BTCUSD",1760622849726,4.27753597,111140.0,111130.0,0.1529244]
["bitfinex","BTCUSD",1760622851601,4.09758276,111140.0,111130.0,0.1529244]
["bitfinex","BTCUSD",1760622852763,4.09758276,111140.0,111130.0,0.17092134]
["bitfinex","BTCUSD",1760622853037,0.08920699,111140.0,111130.0,0.17092134]
["bitfinex","BTCUSD",1760622853252,0.10589898,111140.0,111130.0,0.17092134]
["bitfinex","BTCUSD",1760622853499,0.0377209,111140.0,111130.0,0.17092134]
["bitfinex","BTCUSD",1760622853710,0.025,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622853928,4.03215337,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622854153,4.03346073,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622854625,4.03346073,111150.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1760622854626,4.53617678,111150.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1760622854861,0.75213905,111150.0,111130.0,0.17996844]
["bitfinex","BTCUSD",1760622855098,3.964001,111140.0,111130.0,0.17996844]
["bitfinex","BTCUSD",1760622855618,0.22441389,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622855885,4.16910174,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622856101,3.964001,111130.0,111120.0,0.17997794]
["bitfinex","BTCUSD",1760622856326,4.00846168,111130.0,111120.0,0.17997794]
["bitfinex","BTCUSD",1760622856989,3.98331415,111130.0,111120.0,0.17997794]
["bitfinex","BTCUSD",1760622857212,0.06815482,111150.0,111130.0,0.17995512]
["bitfinex","BTCUSD",1760622857436,3.98200614,111140.0,111130.0,0.17995512]
["bitfinex","BTCUSD",1760622857652,4.18802555,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622857882,4.05254514,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622858117,0.08854414,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622858358,0.05246939,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622858585,0.05246867,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622858812,0.07047381,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622859035,4.71191748,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622859259,4.25654688,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622859459,4.7312285,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622859940,4.7312285,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760622860157,4.7312285,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622861034,0.7672275,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622861253,4.7312285,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622862363,4.71446662,111150.0,111120.0,0.18897722]
["bitfinex","BTCUSD",1760622862585,4.71446662,111150.0,111120.0,0.1799844]
["bitfinex","BTCUSD",1760622862586,4.61865202,111130.0,111120.0,0.1799844]
["bitfinex","BTCUSD",1760622862800,4.4831381,111130.0,111120.0,0.1799844]
["bitfinex","BTCUSD",1760622863322,0.04445548,111130.0,111120.0,0.1799844]
["bitfinex","BTCUSD",1760622863556,0.04408753,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622863767,0.04408753,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760622863768,0.02504995,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760622863985,0.02504995,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622864212,0.02604995,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622865420,0.02504995,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622866543,0.02504995,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760622866774,0.02504995,111150.0,111140.0,0.26451363]
["bitfinex","BTCUSD",1760622867717,0.02504995,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760622870693,0.02504995,111150.0,111140.0,0.65563483]
["bitfinex","BTCUSD",1760622870962,1e-08,111150.0,111140.0,0.74532495]
["bitfinex","BTCUSD",1760622871870,1e-08,111150.0,111140.0,0.77237789]
["bitfinex","BTCUSD",1760622872348,1e-08,111150.0,111140.0,0.77137789]
["bitfinex","BTCUSD",1760622872594,1e-08,111150.0,111140.0,0.95385997]
["bitfinex","BTCUSD",1760622873735,1e-08,111150.0,111140.0,0.47917835]
["bitfinex","BTCUSD",1760622873944,1e-08,111150.0,111140.0,0.95385997]
["bitfinex","BTCUSD",1760622874408,1e-08,111150.0,111140.0,0.86205997]
["bitfinex","BTCUSD",1760622874646,1e-08,111150.0,111140.0,0.38737835]
["bitfinex","BTCUSD",1760622874866,1e-08,111150.0,111140.0,0.27064333]
["bitfinex","BTCUSD",1760622875105,1e-08,111150.0,111140.0,0.74532495]
["bitfinex","BTCUSD",1760622876002,1e-08,111150.0,111140.0,0.74432495]
["bitfinex","BTCUSD",1760622876227,1e-08,111150.0,111140.0,0.74532495]
["bitfinex","BTCUSD",1760622876461,1e-08,111150.0,111140.0,0.36032541]
["bitfinex","BTCUSD",1760622876684,3.96400101,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760622878558,1e-08,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760622878776,1e-08,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622879003,1e-08,111150.0,111140.0,0.26341363]
["bitfinex","BTCUSD",1760622879283,1e-08,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622880589,0.55000257,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622880809,0.55000257,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622880810,4.49584985,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622881020,4.31592797,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622882125,0.37058097,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622884424,0.00050028,111160.0,111150.0,0.21592604]
["bitfinex","BTCUSD",1760622884644,0.01850542,111160.0,111150.0,0.21592604]
["bitfinex","BTCUSD",1760622885586,4.64377325,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622885811,3.94584728,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622886034,4.01466859,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622887031,4.01466859,111160.0,111120.0,0.20697172]
["bitfinex","BTCUSD",1760622887032,3.945347,111140.0,111120.0,0.20697172]
["bitfinex","BTCUSD",1760622887276,4.59998574,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622887736,0.1799694,111130.0,111120.0,0.20697172]
["bitfinex","BTCUSD",1760622887970,3.945347,111130.0,111120.0,0.20697172]
["bitfinex","BTCUSD",1760622888483,3.945347,111130.0,111120.0,0.18998368]
["bitfinex","BTCUSD",1760622888711,3.945347,111130.0,111120.0,0.18898368]
["bitfinex","BTCUSD",1760622889645,3.945347,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622891280,3.945347,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622892432,3.945347,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760622894704,4.12528402,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622894918,4.14456296,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622895581,3.96462594,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622895792,4.14456296,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622896004,3.96462594,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622896221,4.14456296,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622896447,3.96462594,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622896667,3.945347,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622901000,3.945347,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1760622901268,4.8593136,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1760622901505,3.945347,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1760622901765,3.945347,111140.0,111130.0,0.1899694]
["bitfinex","BTCUSD",1760622901998,0.2494,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622902451,0.00050028,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622902943,4.42216425,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622903176,3.723738,111150.0,111130.0,0.19896787]
["bitfinex","BTCUSD",1760622903392,3.723738,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622903619,3.723738,111150.0,111140.0,0.21784532]
["bitfinex","BTCUSD",1760622903888,0.00050028,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622904361,0.00206753,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622904590,0.00050028,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622905041,3.72423828,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622905270,0.00050028,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622905497,0.01850542,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622907134,0.00050028,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622907363,0.01850542,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622907886,0.23038683,111190.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622907887,0.01733872,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622908119,0.06056059,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622908358,3.76303127,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622908589,3.76828217,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622909142,3.7854859,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760622909796,3.723738,111180.0,111170.0,0.17989024]
["bitfinex","BTCUSD",1760622910035,3.723738,111170.0,111160.0,0.20690491]
["bitfinex","BTCUSD",1760622910265,4.223738,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622910509,3.76821768,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622911194,0.02770657,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622911432,4.24736781,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622911639,3.75144385,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622911865,3.94810208,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622912336,4.68211547,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622912565,3.76821362,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622912781,3.94810208,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622913260,4.68211547,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760622913496,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622913720,4.63768613,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622913951,4.65700615,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622914234,0.03676977,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622914462,3.94738684,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622914678,3.94869581,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622914907,3.94869581,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622915128,0.9589712,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622915349,3.723738,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622918530,4.63923937,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622918971,3.90365883,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622919194,3.92297529,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622920093,3.66978583,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622920329,4.20587739,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622920609,4.20587739,111160.0,111130.0,0.19896787]
["bitfinex","BTCUSD",1760622920610,3.489865,111140.0,111130.0,0.19896787]
["bitfinex","BTCUSD",1760622920822,3.66981821,111140.0,111130.0,0.1899694]
["bitfinex","BTCUSD",1760622921042,3.489865,111140.0,111130.0,0.1899694]
["bitfinex","BTCUSD",1760622921244,3.489865,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760622921984,3.489865,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622922196,3.66980202,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622922688,3.489865,111150.0,111140.0,0.21749578]
["bitfinex","BTCUSD",1760622922930,3.489865,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622923394,3.49143233,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622923615,0.00156733,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622925679,0.01957247,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622926600,0.19950949,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622926836,0.18150435,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622927279,0.00156733,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622927507,0.01077711,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622927719,0.19071413,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622927930,0.00156733,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622928145,0.014105,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622928902,0.01921999,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622929147,0.19352527,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622929399,0.01358825,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622930040,0.19352527,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622930251,0.00156733,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622930476,0.01957247,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622931479,0.00156733,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622931749,0.01957247,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622932203,0.00156733,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622932423,0.01781,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622932638,0.012662,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622933443,0.00156733,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622933894,0.00156733,111150.0,111140.0,0.21749578]
["bitfinex","BTCUSD",1760622934127,4.03259464,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622934380,0.046652,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622934624,0.02732914,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622934851,4.20865128,111170.0,111150.0,0.17992241]
["bitfinex","BTCUSD",1760622935076,3.489865,111160.0,111150.0,0.17992241]
["bitfinex","BTCUSD",1760622935303,3.50918786,111160.0,111150.0,0.17992241]
["bitfinex","BTCUSD",1760622935520,0.00058749,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622935736,0.04376828,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622936193,0.01859263,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622936415,0.00058749,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622936651,0.01859263,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622936889,0.93968057,111170.0,111140.0,0.20743919]
["bitfinex","BTCUSD",1760622937133,4.40381541,111150.0,111140.0,0.18045349]
["bitfinex","BTCUSD",1760622937367,0.17993324,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622937597,3.68657994,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622937827,3.6891284,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622938714,3.71430612,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622938905,3.50919516,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622939157,3.68911599,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622939379,3.53437833,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622939660,3.50919516,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622940984,0.01933016,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622941217,0.02148491,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622941442,0.22525734,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622941677,3.6971172,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622941893,0.17992083,111160.0,111140.0,0.18945115]
["bitfinex","BTCUSD",1760622942138,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622942581,0.20511394,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760622943013,0.27016444,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622943272,0.0509186,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622943492,3.73869339,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622943711,3.489865,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622943926,3.51759319,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622944144,0.01933016,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622944370,3.69449611,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622944593,3.7164532,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622945043,0.04668159,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622945273,3.7140928,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622945470,3.71645124,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622945742,3.53654659,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622945969,3.71645124,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622946620,3.53654659,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622947332,3.71645124,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622947772,3.53654659,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622947992,3.71645124,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622948181,3.53654659,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622948437,3.71645124,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622948667,3.53654659,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622948884,3.71645124,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622949515,3.71644729,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622949947,3.71644729,111170.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622950379,3.489865,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622950599,3.50919516,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622950825,0.01933016,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622951073,3.66978583,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622951292,3.71430679,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622952180,3.53438596,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622952396,3.35219843,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622952629,0.04452096,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622952849,3.52982158,111160.0,111150.0,0.01]
["bitfinex","BTCUSD",1760622953067,3.50692899,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622953517,3.50692899,111160.0,111150.0,0.01]
["bitfinex","BTCUSD",1760622954189,4.26613956,111160.0,111150.0,0.01]
["bitfinex","BTCUSD",1760622954412,3.53212617,111160.0,111150.0,0.01]
["bitfinex","BTCUSD",1760622955378,3.32700816,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622955602,3.50692899,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622956264,3.32700816,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622956731,3.3270319,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622956966,3.48973854,111170.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622957194,0.19329571,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622957417,0.17992083,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622957635,3.307678,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622958791,0.17992083,111160.0,111150.0,0.01]
["bitfinex","BTCUSD",1760622959014,3.51279503,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622959237,3.53214651,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622959478,3.53214727,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622959722,3.78267189,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622959951,3.53272414,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622960171,3.35281949,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622960656,3.53272414,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622960871,4.00713054,111170.0,111150.0,0.18993065]
["bitfinex","BTCUSD",1760622961095,3.32568314,111160.0,111150.0,0.18993702]
["bitfinex","BTCUSD",1760622961321,0.47499389,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622961542,3.85282088,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622961766,3.35282088,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622962427,3.354388,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622963100,0.02151018,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622963336,0.02015975,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622963556,0.00215461,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622964240,0.02015975,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622964487,0.00215461,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622965160,0.02015975,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622965379,0.00215461,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622965637,0.43748524,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622965846,0.02150573,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622966066,0.43748524,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622966273,0.02150573,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622966507,3.95025748,111170.0,111150.0,0.18993203]
["bitfinex","BTCUSD",1760622966736,0.22659997,111170.0,111150.0,0.18993539]
["bitfinex","BTCUSD",1760622966976,3.51492685,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622967216,3.95160346,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622967693,3.53427797,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622967900,3.95160346,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622968126,0.04669532,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622968345,0.43748524,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622968582,0.43883122,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622969305,0.00058749,111170.0,111160.0,0.59724632]
["bitfinex","BTCUSD",1760622969978,0.00058749,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760622970230,0.00058749,111170.0,111160.0,0.258639]
["bitfinex","BTCUSD",1760622970453,0.00058749,111170.0,111160.0,0.59724632]
["bitfinex","BTCUSD",1760622970936,0.00058749,111170.0,111160.0,1.10426193]
["bitfinex","BTCUSD",1760622972066,0.00058749,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760622972286,0.00058749,111170.0,111160.0,1.10426193]
["bitfinex","BTCUSD",1760622973586,0.00058749,111170.0,111160.0,1.10526193]
["bitfinex","BTCUSD",1760622973803,0.00058749,111170.0,111160.0,1.19494401]
["bitfinex","BTCUSD",1760622974692,1e-08,111170.0,111160.0,1.19494401]
["bitfinex","BTCUSD",1760622976050,1e-08,111170.0,111160.0,1.6122695]
["bitfinex","BTCUSD",1760622976733,1e-08,111170.0,111160.0,1.23112629]
["bitfinex","BTCUSD",1760622978280,1e-08,111170.0,111160.0,1.24112629]
["bitfinex","BTCUSD",1760622979425,1e-08,111170.0,111160.0,1.99845178]
["bitfinex","BTCUSD",1760622979877,1e-08,111170.0,111160.0,2.41577727]
["bitfinex","BTCUSD",1760622980100,1e-08,111170.0,111160.0,2.40663859]
["bitfinex","BTCUSD",1760622980295,1e-08,111170.0,111160.0,2.44282087]
["bitfinex","BTCUSD",1760622980553,1e-08,111170.0,111160.0,3.27647185]
["bitfinex","BTCUSD",1760622980768,1e-08,111170.0,111160.0,3.27847185]
["bitfinex","BTCUSD",1760622981655,1e-08,111170.0,111160.0,8.27847185]
["bitfinex","BTCUSD",1760622983238,1e-08,111210.0,111180.0,0.00899442]
["bitfinex","BTCUSD",1760622983454,1e-08,111210.0,111200.0,1.59271087]
["bitfinex","BTCUSD",1760622983671,1e-08,111210.0,111200.0,1.68239295]
["bitfinex","BTCUSD",1760622984112,1e-08,111210.0,111200.0,1.70678185]
["bitfinex","BTCUSD",1760622984591,0.00015006,111210.0,111200.0,1.23329067]
["bitfinex","BTCUSD",1760622984801,0.00015006,111210.0,111200.0,0.96046177]
["bitfinex","BTCUSD",1760622985022,0.00015006,111210.0,111200.0,0.96146177]
["bitfinex","BTCUSD",1760622986371,0.00015006,111210.0,111200.0,0.96046177]
["bitfinex","BTCUSD",1760622986614,0.00015006,111210.0,111200.0,1.30046177]
["bitfinex","BTCUSD",1760622986834,0.00015006,111210.0,111200.0,0.82797059]
["bitfinex","BTCUSD",1760622987056,0.00015006,111210.0,111200.0,1.30146177]
["bitfinex","BTCUSD",1760622987280,1e-08,111210.0,111200.0,1.77495295]
["bitfinex","BTCUSD",1760622989784,1e-08,111210.0,111200.0,1.31664271]
["bitfinex","BTCUSD",1760622990275,0.00234901,111210.0,111200.0,1.31664271]
["bitfinex","BTCUSD",1760622990525,1e-08,111210.0,111200.0,1.79013389]
["bitfinex","BTCUSD",1760622991466,1e-08,111210.0,111200.0,0.75163153]
["bitfinex","BTCUSD",1760622991699,1e-08,111210.0,111200.0,1.17371949]
["bitfinex","BTCUSD",1760622991945,1e-08,111210.0,111200.0,1.26523949]
["bitfinex","BTCUSD",1760622992165,1e-08,111210.0,111200.0,0.36022831]
["bitfinex","BTCUSD",1760622992397,1e-08,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1760622993610,1e-08,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760622995771,1e-08,111210.0,111200.0,0.74303741]
["bitfinex","BTCUSD",1760622996419,1e-08,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760622997104,1e-08,111210.0,111200.0,0.27054623]
["bitfinex","BTCUSD",1760622997319,3.307678,111230.0,111220.0,0.17980797]
["bitfinex","BTCUSD",1760622998501,3.307678,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760622999004,3.307678,111230.0,111210.0,0.17983669]
["bitfinex","BTCUSD",1760622999264,0.00738964,111220.0,111210.0,0.17983669]
["bitfinex","BTCUSD",1760623001771,0.18721341,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760623002011,0.65331495,111220.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760623002259,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760623002506,0.18721341,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760623003246,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760623003737,0.17982377,111220.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760623003988,3.31506764,111210.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760623004238,0.66230613,111220.0,111200.0,0.17828981]
["bitfinex","BTCUSD",1760623004491,3.31506764,111210.0,111200.0,0.17828981]
["bitfinex","BTCUSD",1760623004743,0.17982377,111220.0,111210.0,0.17982543]
["bitfinex","BTCUSD",1760623004982,3.48750177,111220.0,111210.0,0.17982543]
["bitfinex","BTCUSD",1760623005231,3.307678,111220.0,111210.0,0.17982543]
["bitfinex","BTCUSD",1760623005477,3.48750177,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760623005727,3.5042326,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760623006471,3.307678,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1760623006704,3.307678,111200.0,111190.0,0.18901595]
["bitfinex","BTCUSD",1760623007406,3.78116918,111200.0,111190.0,0.00015005]
["bitfinex","BTCUSD",1760623007652,3.78116918,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623007892,3.307678,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623008616,3.48753411,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623009312,3.96102529,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623009554,3.98032403,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623009767,3.80046792,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623009988,3.307678,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623012961,3.98033611,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623013426,4.03740639,111200.0,111190.0,0.18002234]
["bitfinex","BTCUSD",1760623013656,4.03740639,111200.0,111190.0,0.00015005]
["bitfinex","BTCUSD",1760623013887,4.56324761,111200.0,111190.0,0.00015005]
["bitfinex","BTCUSD",1760623014113,3.78116918,111170.0,111160.0,0.20790764]
["bitfinex","BTCUSD",1760623014336,4.02126679,111170.0,111160.0,0.20790764]
["bitfinex","BTCUSD",1760623014558,3.98038465,111170.0,111160.0,0.20790764]
["bitfinex","BTCUSD",1760623014779,3.98038465,111170.0,111160.0,0.18992083]
["bitfinex","BTCUSD",1760623015000,4.03565293,111170.0,111160.0,0.18992083]
["bitfinex","BTCUSD",1760623016161,4.03565293,111170.0,111160.0,0.01]
["bitfinex","BTCUSD",1760623016408,4.07183521,111170.0,111160.0,0.01]
["bitfinex","BTCUSD",1760623016644,4.10604578,111170.0,111160.0,0.01]
["bitfinex","BTCUSD",1760623017097,4.10401042,111170.0,111160.0,0.01]
["bitfinex","BTCUSD",1760623017582,3.96112239,111140.0,111130.0,0.00507918]
["bitfinex","BTCUSD",1760623017864,4.01661549,111140.0,111130.0,0.00557946]
["bitfinex","BTCUSD",1760623018116,0.1800018,111110.0,111100.0,0.01798804]
["bitfinex","BTCUSD",1760623018326,3.78116918,111110.0,111100.0,0.19805599]
["bitfinex","BTCUSD",1760623018550,0.65349298,111110.0,111100.0,4.995e-05]
["bitfinex","BTCUSD",1760623018793,0.65349298,111110.0,111100.0,0.18006795]
["bitfinex","BTCUSD",1760623019005,3.96117098,111110.0,111100.0,0.18006795]
["bitfinex","BTCUSD",1760623019226,4.30117098,111110.0,111100.0,0.18006795]
["bitfinex","BTCUSD",1760623019468,4.59872251,111110.0,111100.0,4.995e-05]
["bitfinex","BTCUSD",1760623020143,4.61283887,111110.0,111100.0,4.995e-05]
["bitfinex","BTCUSD",1760623021312,3.94545878,111110.0,111100.0,4.995e-05]
["bitfinex","BTCUSD",1760623021543,3.94545878,111110.0,111080.0,0.18904952]
["bitfinex","BTCUSD",1760623021544,0.18005385,111080.0,111060.0,0.19797976]
["bitfinex","BTCUSD",1760623021787,0.18005385,111080.0,111060.0,0.01813754]
["bitfinex","BTCUSD",1760623021788,0.92231669,111070.0,111060.0,0.01813754]
["bitfinex","BTCUSD",1760623022019,3.48774462,111070.0,111060.0,0.18023233]
["bitfinex","BTCUSD",1760623022256,4.22260505,111070.0,111060.0,0.0001495]
["bitfinex","BTCUSD",1760623022494,4.25878733,111070.0,111060.0,0.0001495]
["bitfinex","BTCUSD",1760623022751,4.26082269,111070.0,111060.0,0.0001495]
["bitfinex","BTCUSD",1760623023189,4.28911215,111070.0,111060.0,0.0001495]
["bitfinex","BTCUSD",1760623023475,4.29168085,111070.0,111060.0,0.0001495]
["bitfinex","BTCUSD",1760623023701,4.27565187,111070.0,111060.0,0.18023233]
["bitfinex","BTCUSD",1760623023923,4.28977372,111070.0,111060.0,0.0001495]
["bitfinex","BTCUSD",1760623024411,4.28977372,111070.0,111060.0,0.00426666]
["bitfinex","BTCUSD",1760623024644,4.35665008,111070.0,111060.0,0.00426666]
["bitfinex","BTCUSD",1760623025134,4.35665008,111070.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623025135,4.59881976,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623025365,4.59896944,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623025839,3.89443383,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623026079,4.60053826,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623026552,4.61959184,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623027006,3.91505623,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623027279,4.60053826,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760623027511,4.60053826,111050.0,111030.0,0.18052991]
["bitfinex","BTCUSD",1760623027512,3.52397555,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760623027757,3.52397555,111040.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760623027758,0.55631377,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760623028054,4.5988522,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760623028300,4.5988522,111030.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760623028301,3.82782572,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760623028548,4.56268615,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760623029239,0.35412723,111020.0,111010.0,0.18056394]
["bitfinex","BTCUSD",1760623029474,4.38253843,111020.0,111010.0,0.18056394]
["bitfinex","BTCUSD",1760623029710,4.56268615,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760623030441,0.18016394,111010.0,111000.0,6.60109967]
["bitfinex","BTCUSD",1760623030692,4.25888465,111010.0,111000.0,6.60109967]
["bitfinex","BTCUSD",1760623030925,4.25888465,111010.0,111000.0,6.54695515]
["bitfinex","BTCUSD",1760623031282,4.33783022,111010.0,111000.0,6.10972915]
["bitfinex","BTCUSD",1760623031379,4.31889408,111010.0,111000.0,6.08265689]
["bitfinex","BTCUSD",1760623031619,4.35436264,111010.0,111000.0,6.05558463]
["bitfinex","BTCUSD",1760623031875,4.33802579,111010.0,111000.0,5.96260308]
["bitfinex","BTCUSD",1760623032116,4.67802579,111010.0,111000.0,5.93553082]
["bitfinex","BTCUSD",1760623032362,4.67417606,111010.0,111000.0,5.86245015]
["bitfinex","BTCUSD",1760623032596,4.64332889,111010.0,111000.0,5.83537789]
["bitfinex","BTCUSD",1760623032830,4.64332889,111010.0,111000.0,5.80830563]
["bitfinex","BTCUSD",1760623032831,4.61516663,111010.0,111000.0,5.80830563]
["bitfinex","BTCUSD",1760623033062,4.61516663,111010.0,111000.0,5.78123337]
["bitfinex","BTCUSD",1760623033299,4.61516663,111010.0,111000.0,5.72708885]
["bitfinex","BTCUSD",1760623033300,3.8803062,111010.0,111000.0,5.72708885]
["bitfinex","BTCUSD",1760623033544,3.50412392,111010.0,111000.0,5.69206199]
["bitfinex","BTCUSD",1760623033790,4.6750135,111010.0,111000.0,4.91072394]
["bitfinex","BTCUSD",1760623034028,4.39371705,111010.0,111000.0,4.80265065]
["bitfinex","BTCUSD",1760623034262,4.74495278,111010.0,111000.0,4.59669322]
["bitfinex","BTCUSD",1760623034498,4.69841522,111010.0,111000.0,4.51173044]
["bitfinex","BTCUSD",1760623034734,4.69841522,111010.0,111000.0,4.45758592]
["bitfinex","BTCUSD",1760623034991,4.69841522,111010.0,111000.0,4.43051366]
["bitfinex","BTCUSD",1760623034992,4.70177454,111010.0,111000.0,4.43051366]
["bitfinex","BTCUSD",1760623035235,4.72888613,111010.0,111000.0,4.4034414]
["bitfinex","BTCUSD",1760623035463,3.96355261,111010.0,111000.0,4.37636914]
["bitfinex","BTCUSD",1760623035708,4.69841304,111010.0,111000.0,4.34929688]
["bitfinex","BTCUSD",1760623035933,4.69841304,111010.0,111000.0,4.29513865]
["bitfinex","BTCUSD",1760623035934,4.23898435,111010.0,111000.0,4.29513865]
["bitfinex","BTCUSD",1760623036173,4.23898435,111010.0,111000.0,4.27158471]
["bitfinex","BTCUSD",1760623036406,4.23898435,111010.0,111000.0,4.24449874]
["bitfinex","BTCUSD",1760623036636,4.33118779,111010.0,111000.0,4.21741277]
["bitfinex","BTCUSD",1760623036873,4.33118779,111010.0,111000.0,4.1903268]
["bitfinex","BTCUSD",1760623037106,4.33118779,111010.0,111000.0,4.09115486]
["bitfinex","BTCUSD",1760623037344,4.33118779,111010.0,111000.0,4.06406889]
["bitfinex","BTCUSD",1760623037608,4.31505541,111010.0,111000.0,3.62409015]
["bitfinex","BTCUSD",1760623038540,4.31705541,111010.0,111000.0,3.62409015]
["bitfinex","BTCUSD",1760623038771,4.3455285,111010.0,111000.0,3.62409015]
["bitfinex","BTCUSD",1760623039014,4.3465285,111010.0,111000.0,3.62409015]
["bitfinex","BTCUSD",1760623039248,4.65605541,111010.0,111000.0,3.61629091]
["bitfinex","BTCUSD",1760623039487,4.6865285,111010.0,111000.0,3.61629091]
["bitfinex","BTCUSD",1760623039714,4.6875285,111010.0,111000.0,3.19816438]
["bitfinex","BTCUSD",1760623040175,4.6875285,111010.0,111000.0,3.17107841]
["bitfinex","BTCUSD",1760623040410,4.6855285,111010.0,111000.0,3.14399244]
["bitfinex","BTCUSD",1760623040644,4.7016612,111010.0,111000.0,3.14399244]
["bitfinex","BTCUSD",1760623040874,4.6996612,111010.0,111000.0,3.14399244]
["bitfinex","BTCUSD",1760623041340,4.7016612,111010.0,111000.0,3.14399244]
["bitfinex","BTCUSD",1760623041575,4.71804784,111010.0,111000.0,3.14399244]
["bitfinex","BTCUSD",1760623042035,4.71961771,111010.0,111000.0,2.73468231]
["bitfinex","BTCUSD",1760623042267,4.71961771,111010.0,111000.0,2.33433372]
["bitfinex","BTCUSD",1760623042504,4.71961771,111010.0,111000.0,1.15027552]
["bitfinex","BTCUSD",1760623042505,6.67336841,111010.0,111000.0,1.15027552]
["bitfinex","BTCUSD",1760623042760,3.38967934,111010.0,111000.0,0.16545707]
["bitfinex","BTCUSD",1760623042993,2.95703862,110940.0,110930.0,0.05527245]
["bitfinex","BTCUSD",1760623043238,3.72808133,110940.0,110930.0,0.05527245]
["bitfinex","BTCUSD",1760623043503,3.72808133,110940.0,110930.0,0.03728441]
["bitfinex","BTCUSD",1760623043737,3.5635133,110940.0,110930.0,0.03728441]
["bitfinex","BTCUSD",1760623043969,3.52733102,110940.0,110930.0,0.21757828]
["bitfinex","BTCUSD",1760623044203,3.52748048,110940.0,110930.0,0.21757828]
["bitfinex","BTCUSD",1760623044424,0.80303444,110940.0,110930.0,0.21757828]
["bitfinex","BTCUSD",1760623044660,0.06817401,110940.0,110930.0,0.21757828]
["bitfinex","BTCUSD",1760623044896,0.06660346,110940.0,110930.0,0.21757828]
["bitfinex","BTCUSD",1760623045141,1e-08,110940.0,110930.0,1.17039111]
["bitfinex","BTCUSD",1760623045414,1e-08,110940.0,110930.0,0.3072684]
["bitfinex","BTCUSD",1760623045647,1e-08,110940.0,110930.0,0.21757828]
["bitfinex","BTCUSD",1760623046117,1e-08,110940.0,110930.0,1.04212883]
["bitfinex","BTCUSD",1760623046348,1e-08,110940.0,110930.0,1.13424883]
["bitfinex","BTCUSD",1760623046579,1e-08,110940.0,110930.0,1.17043111]
["bitfinex","BTCUSD",1760623046811,1e-08,110940.0,110930.0,1.17047111]
["bitfinex","BTCUSD",1760623047039,1e-08,110940.0,110930.0,1.51047111]
["bitfinex","BTCUSD",1760623047749,1e-08,110940.0,110930.0,1.41831111]
["bitfinex","BTCUSD",1760623047989,1e-08,110940.0,110930.0,1.51047111]
["bitfinex","BTCUSD",1760623048704,1e-08,110940.0,110930.0,1.51459551]
["bitfinex","BTCUSD",1760623049628,1e-08,110940.0,110930.0,1.42243551]
["bitfinex","BTCUSD",1760623050108,1e-08,110940.0,110930.0,1.51463551]
["bitfinex","BTCUSD",1760623051574,1e-08,110980.0,110970.0,0.91508932]
["bitfinex","BTCUSD",1760623051804,0.01798804,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760623052056,0.55116914,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760623052057,0.53211899,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760623052312,0.01798804,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760623052594,0.01955714,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760623052846,0.03456852,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760623053082,0.04270571,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623053318,0.03713735,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623053319,0.00508605,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623053828,0.00523626,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623054281,0.34523626,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623054518,0.00623626,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623056382,0.00523626,111080.0,111050.0,0.18908994]
["bitfinex","BTCUSD",1760623056613,3.050307,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760623056834,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760623057321,2.710307,111060.0,111040.0,0.18010778]
["bitfinex","BTCUSD",1760623057563,2.710307,111050.0,111040.0,0.18011198]
["bitfinex","BTCUSD",1760623058036,2.710307,111060.0,111030.0,0.18912383]
["bitfinex","BTCUSD",1760623058284,2.72941131,111060.0,111040.0,0.18011149]
["bitfinex","BTCUSD",1760623058507,2.710307,111050.0,111040.0,0.18011149]
["bitfinex","BTCUSD",1760623058965,2.89037665,111070.0,111050.0,0.18009307]
["bitfinex","BTCUSD",1760623059187,2.710307,111060.0,111050.0,0.18009307]
["bitfinex","BTCUSD",1760623059418,2.710307,111060.0,111040.0,0.18911725]
["bitfinex","BTCUSD",1760623059720,2.710307,111050.0,111030.0,0.18912383]
["bitfinex","BTCUSD",1760623059992,2.710307,111040.0,111030.0,0.18912383]
["bitfinex","BTCUSD",1760623060263,2.89040618,111050.0,111030.0,0.18912383]
["bitfinex","BTCUSD",1760623060514,2.710307,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760623060740,3.050307,111060.0,111050.0,0.18008752]
["bitfinex","BTCUSD",1760623060962,2.710307,111050.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760623061190,0.00015015,111050.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760623061426,0.21327804,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760623061670,2.710307,111060.0,111050.0,0.91495948]
["bitfinex","BTCUSD",1760623061924,0.00156865,111070.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760623062200,2.710307,111060.0,111050.0,0.18009522]
["bitfinex","BTCUSD",1760623062651,2.89039052,111060.0,111030.0,0.18912383]
["bitfinex","BTCUSD",1760623062880,2.710307,111050.0,111040.0,0.18010722]
["bitfinex","BTCUSD",1760623063102,2.710307,111060.0,111040.0,0.18010722]
["bitfinex","BTCUSD",1760623063584,2.710307,111050.0,111040.0,0.18010722]
["bitfinex","BTCUSD",1760623063824,2.710307,111040.0,111030.0,0.18028011]
["bitfinex","BTCUSD",1760623064088,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760623065237,0.52064739,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623065467,2.73095439,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623065710,2.71187565,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623065959,0.00156865,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623066191,2.710307,111090.0,111080.0,0.18003499]
["bitfinex","BTCUSD",1760623066414,2.73095742,111090.0,111080.0,0.18003499]
["bitfinex","BTCUSD",1760623067397,2.71202539,111090.0,111080.0,0.18003499]
["bitfinex","BTCUSD",1760623067870,0.00015004,111090.0,111080.0,0.18003499]
["bitfinex","BTCUSD",1760623068099,0.00015004,111090.0,111080.0,1.04076782]
["bitfinex","BTCUSD",1760623068797,0.00015004,111090.0,111080.0,0.18003499]
["bitfinex","BTCUSD",1760623069477,0.00015004,111090.0,111080.0,0.18103499]
["bitfinex","BTCUSD",1760623069968,0.00015004,111090.0,111080.0,0.18003499]
["bitfinex","BTCUSD",1760623070188,0.00015004,111090.0,111080.0,0.18103499]
["bitfinex","BTCUSD",1760623072267,2.489825,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760623072994,2.489825,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760623073223,2.489825,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1760623073456,2.489825,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760623074854,2.489825,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760623075092,2.48997501,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623075311,2.50909818,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623075772,2.50909818,111130.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760623075773,2.489825,111120.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760623076005,2.489825,111110.0,111100.0,0.18001335]
["bitfinex","BTCUSD",1760623076729,2.4913929,111110.0,111100.0,0.18001335]
["bitfinex","BTCUSD",1760623076963,0.0015679,111110.0,111100.0,0.91487378]
["bitfinex","BTCUSD",1760623077199,0.00015001,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623077425,0.00171777,111130.0,111120.0,0.91484603]
["bitfinex","BTCUSD",1760623077704,0.00015001,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623079060,0.00015001,111130.0,111120.0,1.00453615]
["bitfinex","BTCUSD",1760623079285,0.00015001,111130.0,111120.0,1.00553615]
["bitfinex","BTCUSD",1760623079518,0.00015001,111130.0,111120.0,1.04171843]
["bitfinex","BTCUSD",1760623079976,0.00015001,111130.0,111120.0,1.04071843]
["bitfinex","BTCUSD",1760623080438,0.00015001,111130.0,111120.0,0.306858]
["bitfinex","BTCUSD",1760623081130,1e-08,111130.0,111120.0,1.04171843]
["bitfinex","BTCUSD",1760623081624,1e-08,111130.0,111120.0,0.78112621]
["bitfinex","BTCUSD",1760623081848,1e-08,111130.0,111120.0,0.281858]
["bitfinex","BTCUSD",1760623082089,1e-08,111130.0,111120.0,0.75612621]
["bitfinex","BTCUSD",1760623082316,1e-08,111130.0,111120.0,0.84832621]
["bitfinex","BTCUSD",1760623083245,1e-08,111130.0,111120.0,1.66259442]
["bitfinex","BTCUSD",1760623083478,1e-08,111130.0,111120.0,0.621858]
["bitfinex","BTCUSD",1760623083703,1e-08,111130.0,111120.0,0.281858]
["bitfinex","BTCUSD",1760623084383,1e-08,111130.0,111120.0,0.1559856]
["bitfinex","BTCUSD",1760623085587,1e-08,111130.0,111120.0,0.64825237]
["bitfinex","BTCUSD",1760623085819,1e-08,111130.0,111120.0,0.62925381]
["bitfinex","BTCUSD",1760623086057,1e-08,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760623086293,3.14406365,111130.0,111110.0,0.18498651]
["bitfinex","BTCUSD",1760623086512,3.14406365,111130.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623086513,3.14407881,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623086733,3.16322648,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623087416,3.16322648,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1760623087417,2.98324088,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1760623088103,3.16322648,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623088325,2.50897267,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1760623088791,2.98324088,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623089015,3.16322648,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623089300,3.18683172,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623089527,3.00684612,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1760623089764,2.53257791,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1760623091086,3.18683172,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623091529,3.20347567,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1760623091760,3.20347567,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623091761,2.72920746,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623091983,3.23552697,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623092209,3.23709481,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623092668,3.21348957,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623092897,3.7360206,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623093156,3.71229608,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623093388,3.18976505,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623094084,3.18819721,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623094308,3.2524563,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623095205,3.72672451,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1760623095428,3.14411121,111100.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760623095680,2.6698592,111090.0,111080.0,0.01798804]
["bitfinex","BTCUSD",1760623095900,3.14412741,111090.0,111080.0,0.01798804]
["bitfinex","BTCUSD",1760623096144,2.489825,111080.0,111060.0,0.19807087]
["bitfinex","BTCUSD",1760623096380,2.98811633,111070.0,111060.0,0.19807087]
["bitfinex","BTCUSD",1760623096621,3.18733062,111070.0,111050.0,0.005]
["bitfinex","BTCUSD",1760623096888,2.489825,111060.0,111050.0,0.18524905]
["bitfinex","BTCUSD",1760623097118,2.50897267,111060.0,111050.0,0.18524905]
["bitfinex","BTCUSD",1760623097349,0.01914767,111060.0,111050.0,0.18524905]
["bitfinex","BTCUSD",1760623097607,3.0346331,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623097843,2.55131345,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623098519,2.55931997,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623098714,2.55775147,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623099426,2.489825,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623099654,2.58173616,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623099880,3.05600437,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623100102,2.58173616,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623101047,2.489825,111060.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623101287,2.50904148,111060.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623103606,0.01921648,111060.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623103835,0.52400614,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623104065,2.53304762,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623106799,2.489825,111060.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623107047,0.01921648,111060.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623107258,0.69755745,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623107470,3.18738245,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623107699,3.00731583,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623107921,2.53304762,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623108142,2.50904148,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623110842,3.16337631,111070.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623111138,2.489825,111060.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623111392,2.276977,111060.0,111050.0,0.194254]
["bitfinex","BTCUSD",1760623111648,2.93131215,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623111901,2.95006946,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623112126,2.77157103,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623112577,2.77198103,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623114622,2.29771282,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623114863,2.77198103,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623115572,2.78866822,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623116708,2.31440001,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623116934,0.02073582,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623117149,0.00156851,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760623117586,2.97446999,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623117806,2.31284837,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623118036,0.03587137,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760623118262,0.54317345,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760623118492,2.3368605,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760623119189,0.01916731,111090.0,111080.0,0.65431862]
["bitfinex","BTCUSD",1760623119417,0.05635231,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760623119653,0.05635231,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760623119654,2.30687401,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760623119921,0.01916731,111110.0,111100.0,0.179018]
["bitfinex","BTCUSD",1760623120148,0.04317345,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760623120378,2.34523001,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760623120611,2.29614431,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623120842,0.03250497,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760623121119,0.01333766,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760623121575,2.54622653,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623121798,2.57129285,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623122037,2.39290724,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623122495,2.276977,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760623122725,2.276977,111130.0,111100.0,0.18001056]
["bitfinex","BTCUSD",1760623122726,2.4569626,111120.0,111100.0,0.18001056]
["bitfinex","BTCUSD",1760623122970,2.276977,111110.0,111100.0,0.18016056]
["bitfinex","BTCUSD",1760623123215,0.22097606,111130.0,111100.0,0.18916146]
["bitfinex","BTCUSD",1760623123216,0.03739504,111130.0,111100.0,0.18916146]
["bitfinex","BTCUSD",1760623123444,2.81593979,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623123705,2.33517401,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623123929,2.81112192,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623124165,2.33517401,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623124390,2.276977,111120.0,111100.0,0.18916146]
["bitfinex","BTCUSD",1760623124627,2.29621122,111120.0,111110.0,0.17999997]
["bitfinex","BTCUSD",1760623127456,0.20387857,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623127717,2.48085557,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623128206,2.50006572,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623128429,2.31109785,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623128889,2.31209785,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623129120,2.31109785,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623129352,2.49106725,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623129580,2.276977,111120.0,111110.0,0.17999997]
["bitfinex","BTCUSD",1760623131404,2.276977,111110.0,111100.0,0.18916146]
["bitfinex","BTCUSD",1760623131624,2.276977,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760623131865,2.45696577,111120.0,111100.0,0.18916146]
["bitfinex","BTCUSD",1760623132090,2.276977,111110.0,111100.0,0.18916146]
["bitfinex","BTCUSD",1760623132612,2.276977,111120.0,111110.0,0.17998726]
["bitfinex","BTCUSD",1760623136023,0.01334295,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623136250,0.01491064,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623136481,0.00156769,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623138080,0.54325552,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623138342,0.01920343,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623138580,0.05626028,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623138811,2.32623071,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623139062,2.34133174,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623139285,2.35849962,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623139732,2.34183168,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623140233,2.34183196,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623140675,2.34183341,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623141375,2.35850727,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623141839,0.04395546,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760623142073,0.00069994,111160.0,111150.0,0.91372258]
["bitfinex","BTCUSD",1760623142301,0.00069994,111160.0,111150.0,1.03959498]
["bitfinex","BTCUSD",1760623143054,0.00069994,111160.0,111150.0,1.0034127]
["bitfinex","BTCUSD",1760623143289,0.00069994,111160.0,111150.0,1.03959498]
["bitfinex","BTCUSD",1760623143528,0.00069994,111160.0,111150.0,1.06664638]
["bitfinex","BTCUSD",1760623143758,0.005,111180.0,111150.0,0.33286082]
["bitfinex","BTCUSD",1760623144004,0.00514992,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760623144908,18.81671324,111160.0,111150.0,0.25316755]
["bitfinex","BTCUSD",1760623145127,18.81671324,111160.0,111150.0,1.07564323]
["bitfinex","BTCUSD",1760623146033,18.81671324,111160.0,111150.0,1.07664323]
["bitfinex","BTCUSD",1760623146258,18.18333147,111160.0,111150.0,1.07664323]
["bitfinex","BTCUSD",1760623146474,17.95297496,111160.0,111150.0,1.07664323]
["bitfinex","BTCUSD",1760623146771,17.95297496,111160.0,111150.0,1.04046095]
["bitfinex","BTCUSD",1760623147003,17.95297496,111160.0,111150.0,1.07664323]
["bitfinex","BTCUSD",1760623147757,17.77003632,111160.0,111150.0,1.07664323]
["bitfinex","BTCUSD",1760623148035,17.77003632,111160.0,111150.0,0.43453767]
["bitfinex","BTCUSD",1760623149384,17.77003632,111160.0,111150.0,1.16832323]
["bitfinex","BTCUSD",1760623149651,17.77003632,111160.0,111150.0,1.07664323]
["bitfinex","BTCUSD",1760623149937,17.77003632,111160.0,111150.0,1.16832323]
["bitfinex","BTCUSD",1760623150170,17.04690189,111160.0,111150.0,1.50832323]
["bitfinex","BTCUSD",1760623150665,16.86614588,111160.0,111150.0,1.41664323]
["bitfinex","BTCUSD",1760623150896,16.86614588,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623151122,16.86614588,111160.0,111150.0,1.41664323]
["bitfinex","BTCUSD",1760623151346,16.42528649,111160.0,111150.0,1.41664323]
["bitfinex","BTCUSD",1760623151565,16.19341223,111160.0,111150.0,1.41664323]
["bitfinex","BTCUSD",1760623151803,16.19341223,111160.0,111150.0,0.68285767]
["bitfinex","BTCUSD",1760623152027,16.19341223,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623152718,15.56910293,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623152948,15.40655807,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623153203,15.20603905,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623153431,15.04473747,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623153651,15.04473747,111160.0,111150.0,0.77457767]
["bitfinex","BTCUSD",1760623153861,15.04473747,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623154337,14.63023366,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623154555,14.30446521,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623154788,14.08415432,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623155243,13.83662364,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623155466,13.45413237,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623155684,13.31406907,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623155905,13.16377818,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623156126,13.03055477,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623156362,12.44449876,111160.0,111150.0,1.50836323]
["bitfinex","BTCUSD",1760623157510,12.44449876,111160.0,111150.0,1.50736323]
["bitfinex","BTCUSD",1760623157731,12.44449876,111160.0,111150.0,1.50936323]
["bitfinex","BTCUSD",1760623158905,12.44449876,111160.0,111150.0,1.50932323]
["bitfinex","BTCUSD",1760623159810,12.01863317,111160.0,111150.0,1.50932323]
["bitfinex","BTCUSD",1760623160522,12.01863317,111160.0,111150.0,1.41764323]
["bitfinex","BTCUSD",1760623160779,12.01863317,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623161227,12.01863317,111160.0,111150.0,1.41764323]
["bitfinex","BTCUSD",1760623161472,12.01863317,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623161948,11.59278065,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623162173,11.22240276,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623162403,11.00803588,111160.0,111150.0,0.64767539]
["bitfinex","BTCUSD",1760623162601,11.00803588,111160.0,111150.0,1.47310095]
["bitfinex","BTCUSD",1760623162858,11.00803588,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623163079,11.00803588,111160.0,111150.0,1.38146095]
["bitfinex","BTCUSD",1760623163311,11.00803588,111160.0,111150.0,1.47310095]
["bitfinex","BTCUSD",1760623163535,11.00803588,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623166648,11.00803588,111160.0,111150.0,1.41764323]
["bitfinex","BTCUSD",1760623166866,11.00803588,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623167998,11.00803588,111160.0,111150.0,0.68385767]
["bitfinex","BTCUSD",1760623168443,11.00803588,111160.0,111150.0,0.77549767]
["bitfinex","BTCUSD",1760623169104,11.00803588,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623169548,11.00803588,111160.0,111150.0,1.50728323]
["bitfinex","BTCUSD",1760623169770,11.00803588,111160.0,111150.0,1.50828323]
["bitfinex","BTCUSD",1760623170457,11.00803588,111160.0,111150.0,1.41564323]
["bitfinex","BTCUSD",1760623170676,11.00803588,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623171374,11.00803588,111160.0,111150.0,0.77549767]
["bitfinex","BTCUSD",1760623172043,11.00803588,111160.0,111150.0,0.68385767]
["bitfinex","BTCUSD",1760623172277,11.00803588,111160.0,111150.0,0.77549767]
["bitfinex","BTCUSD",1760623172937,11.00803588,111160.0,111150.0,1.50928323]
["bitfinex","BTCUSD",1760623173400,11.00803588,111160.0,111150.0,0.77549767]
["bitfinex","BTCUSD",1760623174361,11.00803588,111160.0,111150.0,0.68385767]
["bitfinex","BTCUSD",1760623174610,11.00803588,111160.0,111150.0,0.77549767]
["bitfinex","BTCUSD",1760623176268,11.00803588,111160.0,111150.0,0.77349767]
["bitfinex","BTCUSD",1760623176715,11.00803588,111160.0,111150.0,0.77449767]
["bitfinex","BTCUSD",1760623177156,11.00803588,111160.0,111150.0,0.68285767]
["bitfinex","BTCUSD",1760623177371,11.00803588,111160.0,111150.0,0.65580627]
["bitfinex","BTCUSD",1760623178024,11.00803588,111160.0,111150.0,0.22611615]
["bitfinex","BTCUSD",1760623179873,11.02050983,111160.0,111150.0,0.22611615]
["bitfinex","BTCUSD",1760623180574,10.80300258,111160.0,111150.0,0.22611615]
["bitfinex","BTCUSD",1760623181100,10.79052863,111160.0,111150.0,0.31580627]
["bitfinex","BTCUSD",1760623182188,10.79052863,111160.0,111150.0,0.18993387]
["bitfinex","BTCUSD",1760623182420,10.79052863,111160.0,111150.0,0.31580627]
["bitfinex","BTCUSD",1760623184202,11.52431419,111160.0,111150.0,0.18993387]
["bitfinex","BTCUSD",1760623185155,10.79052863,111160.0,111150.0,0.18993387]
["bitfinex","BTCUSD",1760623187125,11.61076453,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760623187345,11.6300646,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760623187565,14.10371126,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760623188014,2.276977,111150.0,111130.0,0.18895337]
["bitfinex","BTCUSD",1760623188236,0.73378556,111150.0,111130.0,0.18895337]
["bitfinex","BTCUSD",1760623188717,0.73378556,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623189373,3.01076256,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623189599,0.73378556,111150.0,111130.0,0.18895337]
["bitfinex","BTCUSD",1760623189845,0.73378556,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760623190496,2.276977,111150.0,111130.0,0.18895337]
["bitfinex","BTCUSD",1760623190713,2.276977,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623191131,0.73378556,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623191973,0.73378556,111150.0,111120.0,0.20697292]
["bitfinex","BTCUSD",1760623192182,0.73378556,111140.0,111130.0,0.1799629]
["bitfinex","BTCUSD",1760623192396,0.73378556,111150.0,111130.0,0.1799629]
["bitfinex","BTCUSD",1760623193270,0.820843,111140.0,111110.0,0.18898962]
["bitfinex","BTCUSD",1760623193495,0.26701065,111140.0,111130.0,0.00149994]
["bitfinex","BTCUSD",1760623193741,0.26701065,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623193963,2.57508069,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623194191,2.68370094,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623194407,2.74278319,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623194629,4.26416472,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623195304,4.21768889,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623195521,3.48390333,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623195956,3.45577216,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623196383,3.52368718,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623196593,3.54766972,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623196839,3.52368718,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623197517,3.54764555,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623198449,2.78185123,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623198660,3.51563679,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623199298,3.41762873,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623199951,3.45677216,111140.0,111130.0,0.00049994]
["bitfinex","BTCUSD",1760623200180,3.01076256,111110.0,111100.0,0.01798804]
["bitfinex","BTCUSD",1760623200411,3.09923722,111110.0,111100.0,0.19815604]
["bitfinex","BTCUSD",1760623200639,3.09923722,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623200854,3.10080512,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623201090,0.09004256,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623201328,0.73378556,111130.0,111120.0,0.17998474]
["bitfinex","BTCUSD",1760623201548,2.36464172,111130.0,111120.0,0.17998474]
["bitfinex","BTCUSD",1760623201767,2.276977,111120.0,111110.0,0.18898625]
["bitfinex","BTCUSD",1760623201991,0.02392882,111150.0,111120.0,0.00899928]
["bitfinex","BTCUSD",1760623202209,2.83887263,111140.0,111130.0,0.17995938]
["bitfinex","BTCUSD",1760623202468,2.276977,111130.0,111120.0,0.18896212]
["bitfinex","BTCUSD",1760623202929,0.47463578,111130.0,111120.0,0.18896212]
["bitfinex","BTCUSD",1760623203175,0.47463578,111130.0,111110.0,0.18898625]
["bitfinex","BTCUSD",1760623203407,0.47463578,111120.0,111100.0,0.19815604]
["bitfinex","BTCUSD",1760623203638,0.08786717,111130.0,111100.0,0.19815604]
["bitfinex","BTCUSD",1760623203639,0.47463578,111110.0,111100.0,0.19815604]
["bitfinex","BTCUSD",1760623204005,0.47463578,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623204319,2.84008744,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623204985,3.03923016,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623205237,3.04079816,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623205680,2.39770624,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623205910,3.05234382,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623206372,2.39770624,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623206597,2.8532011,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623206819,2.87233902,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623207236,3.05234082,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623207920,3.83256362,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623208143,3.85649244,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623208610,3.36028392,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623208851,3.13679102,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623209329,3.31679282,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623209566,3.33091166,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623209801,3.15090986,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623210037,3.15190986,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623210265,3.1237442,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623210511,0.26953792,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623210746,0.72503578,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623210976,3.10962798,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623211208,3.10962798,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623211436,0.2504,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623211713,0.2504,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623211943,0.72503578,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623212181,3.00201278,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623212672,2.63500646,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623212896,0.81351044,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623213117,0.81351044,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623213118,0.33887466,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623213342,0.81351044,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623213566,0.58327639,111110.0,111100.0,0.00015]
["bitfinex","BTCUSD",1760623213796,0.08947466,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623214032,0.001,111110.0,111100.0,0.180168]
["bitfinex","BTCUSD",1760623214266,0.001,111110.0,111100.0,0.1981698]
["bitfinex","BTCUSD",1760623214498,0.001,111110.0,111100.0,0.3240422]
["bitfinex","BTCUSD",1760623214722,0.001,111110.0,111100.0,0.3060404]
["bitfinex","BTCUSD",1760623215676,0.50719571,111140.0,111100.0,0.3060404]
["bitfinex","BTCUSD",1760623215677,0.03255993,111140.0,111120.0,0.17997916]
["bitfinex","BTCUSD",1760623215893,2.276977,111130.0,111120.0,0.17997916]
["bitfinex","BTCUSD",1760623216357,0.01919764,111130.0,111120.0,0.17997916]
["bitfinex","BTCUSD",1760623216611,0.5754934,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623216612,0.02076545,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623216878,2.276977,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623217108,2.276977,111150.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760623217332,2.276977,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623217333,0.51052324,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760623217902,0.51052324,111150.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760623218116,0.47463578,111140.0,111130.0,0.1799693]
["bitfinex","BTCUSD",1760623218355,0.01920967,111140.0,111130.0,0.1799693]
["bitfinex","BTCUSD",1760623218587,8.996e-05,111140.0,111130.0,0.1799693]
["bitfinex","BTCUSD",1760623219289,0.01677523,111140.0,111130.0,0.1799693]
["bitfinex","BTCUSD",1760623220240,0.01677523,111140.0,111130.0,0.1809693]
["bitfinex","BTCUSD",1760623220737,8.996e-05,111140.0,111130.0,0.69178736]
["bitfinex","BTCUSD",1760623220967,8.996e-05,111140.0,111130.0,0.78147748]
["bitfinex","BTCUSD",1760623221190,8.996e-05,111140.0,111130.0,0.21715158]
["bitfinex","BTCUSD",1760623221643,8.996e-05,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760623222080,8.996e-05,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760623222300,8.996e-05,111140.0,111130.0,0.19896634]
["bitfinex","BTCUSD",1760623222526,8.996e-05,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760623223452,8.996e-05,111140.0,111130.0,0.78147758]
["bitfinex","BTCUSD",1760623223700,8.996e-05,111140.0,111130.0,0.3068418]
["bitfinex","BTCUSD",1760623224286,0.47472574,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760623224487,0.51062615,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760623224710,0.01930307,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760623224930,8.996e-05,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760623225596,0.47472574,111140.0,111120.0,0.17998144]
["bitfinex","BTCUSD",1760623225831,0.59788677,111140.0,111120.0,0.17998144]
["bitfinex","BTCUSD",1760623226049,0.59788677,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623226278,0.5811987,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623226495,0.01930307,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623226711,8.996e-05,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623227236,0.47472574,111140.0,111120.0,0.17998144]
["bitfinex","BTCUSD",1760623227500,0.51062593,111140.0,111120.0,0.17998144]
["bitfinex","BTCUSD",1760623228524,0.49393885,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760623228747,0.01930307,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623228976,8.996e-05,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623229674,2.276977,111130.0,111100.0,0.22520118]
["bitfinex","BTCUSD",1760623229932,0.47463578,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760623230170,0.47463578,111110.0,111100.0,0.01798804]
["bitfinex","BTCUSD",1760623230427,0.65464047,111110.0,111080.0,0.20704046]
["bitfinex","BTCUSD",1760623230673,0.65464047,111110.0,111080.0,0.01798804]
["bitfinex","BTCUSD",1760623230674,0.47463578,111100.0,111080.0,0.01798804]
["bitfinex","BTCUSD",1760623230913,0.65465699,111100.0,111080.0,0.01798804]
["bitfinex","BTCUSD",1760623231196,0.47463578,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760623231443,0.52401639,111130.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760623231688,0.56270543,111120.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623231917,0.12397671,111120.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623232167,0.10475711,111120.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623232407,0.57939289,111120.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623232632,0.59861249,111120.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623233082,0.03590706,111120.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623233327,0.01668746,111120.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623233544,0.51220534,111130.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623233775,0.60007251,111130.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623234012,0.58085033,111130.0,111110.0,0.1799961]
["bitfinex","BTCUSD",1760623234256,0.10621455,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760623234498,8.995e-05,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760623235723,8.995e-05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623235976,0.47472573,111130.0,111100.0,0.20700694]
["bitfinex","BTCUSD",1760623236216,8.995e-05,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760623237392,8.995e-05,111130.0,111120.0,0.21616788]
["bitfinex","BTCUSD",1760623237622,8.995e-05,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760623238075,8.995e-05,111130.0,111120.0,0.306858]
["bitfinex","BTCUSD",1760623238297,8.995e-05,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760623238776,8.995e-05,111130.0,111120.0,0.306858]
["bitfinex","BTCUSD",1760623239007,8.995e-05,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760623239232,8.995e-05,111130.0,111120.0,0.306858]
["bitfinex","BTCUSD",1760623240855,8.995e-05,111130.0,111120.0,0.27067572]
["bitfinex","BTCUSD",1760623241075,8.995e-05,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760623241561,8.995e-05,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760623242014,8.995e-05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623243960,8.995e-05,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760623244908,0.25496761,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760623245624,0.4349248,111140.0,111110.0,0.17998844]
["bitfinex","BTCUSD",1760623245854,0.47463578,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623246096,3.49430381,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623246329,3.01966803,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623246553,3.49430381,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623247716,3.4958717,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623248396,3.02123592,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623249110,3.4958717,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623249355,3.49430381,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623249578,3.51259258,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623249805,3.53028718,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623250718,3.54440625,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623251903,3.0337871,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623252131,3.50842288,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623252368,2.8538015,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623252591,2.8538015,111120.0,111110.0,0.1801518]
["bitfinex","BTCUSD",1760623252818,0.10218872,111120.0,111110.0,0.1801518]
["bitfinex","BTCUSD",1760623253037,2.276977,111120.0,111110.0,0.1801518]
["bitfinex","BTCUSD",1760623255124,2.276977,111120.0,111110.0,0.1811518]
["bitfinex","BTCUSD",1760623255827,0.00156768,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623257690,3.3392775,111130.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623257919,0.08766472,111130.0,111110.0,0.18015024]
["bitfinex","BTCUSD",1760623258168,0.5623005,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623258403,0.08766472,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623258620,0.08766472,111130.0,111110.0,0.18015024]
["bitfinex","BTCUSD",1760623259077,2.276977,111120.0,111110.0,0.18015024]
["bitfinex","BTCUSD",1760623259311,0.5623005,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623259528,0.08766472,111130.0,111110.0,0.18015024]
["bitfinex","BTCUSD",1760623259755,0.47463578,111150.0,111120.0,0.20698344]
["bitfinex","BTCUSD",1760623259983,2.276977,111140.0,111120.0,0.17998531]
["bitfinex","BTCUSD",1760623260215,2.276977,111130.0,111110.0,0.18014653]
["bitfinex","BTCUSD",1760623260456,2.276977,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760623260682,0.56209805,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760623260904,0.56209805,111140.0,111120.0,0.17998027]
["bitfinex","BTCUSD",1760623261587,0.08746227,111140.0,111120.0,0.17998027]
["bitfinex","BTCUSD",1760623262314,3.09867616,111130.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623262542,3.19119949,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623262761,3.27906666,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623263214,3.28063468,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623264136,3.29475233,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623265051,0.00156802,111120.0,111110.0,0.19815198]
["bitfinex","BTCUSD",1760623265279,0.00156802,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623265505,0.00156802,111120.0,111110.0,0.19815198]
["bitfinex","BTCUSD",1760623265785,3.19276751,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623266007,2.36661467,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623266472,3.10085156,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623267156,3.28083716,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623267863,4.07051071,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623268091,4.11123592,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623268793,3.37543101,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623269492,3.3895498,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623270452,3.35336171,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623270688,4.12478088,111120.0,111110.0,0.00015]
["bitfinex","BTCUSD",1760623271172,3.19124809,111090.0,111080.0,0.01798804]
["bitfinex","BTCUSD",1760623271402,3.28053299,111090.0,111080.0,0.01807799]
["bitfinex","BTCUSD",1760623271862,3.29465409,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623272085,3.31387709,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623273225,3.31544547,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623273702,3.36830333,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623275087,3.36930333,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623276214,3.33212105,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623276447,3.31799995,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623276666,3.31898668,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623277138,3.13895248,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623277397,2.56808748,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623277619,3.30232437,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623277848,3.12229017,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623278080,2.38805328,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623278309,2.3672619,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623278542,2.38645531,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623278783,0.0902849,111090.0,111080.0,0.18014036]
["bitfinex","BTCUSD",1760623279011,0.0902849,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623279238,0.01919538,111110.0,111080.0,0.18014036]
["bitfinex","BTCUSD",1760623279466,2.36585673,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760623279709,0.22198641,111130.0,111100.0,0.18000939]
["bitfinex","BTCUSD",1760623279938,2.45697903,111110.0,111080.0,0.18014036]
["bitfinex","BTCUSD",1760623280167,2.276977,111100.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623280391,3.01121389,111100.0,111080.0,0.19814527]
["bitfinex","BTCUSD",1760623280613,0.73423689,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623280831,0.73423689,111090.0,111080.0,0.01201282]
["bitfinex","BTCUSD",1760623280832,2.276977,111090.0,111080.0,0.01201282]
["bitfinex","BTCUSD",1760623281071,2.276977,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623281810,0.01411849,111110.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623282038,2.276977,111100.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623282256,2.276977,111100.0,111080.0,0.01809499]
["bitfinex","BTCUSD",1760623282939,1.02780897,111110.0,111080.0,0.01809499]
["bitfinex","BTCUSD",1760623283171,0.18001844,111100.0,111080.0,0.01809499]
["bitfinex","BTCUSD",1760623283399,1.04700806,111110.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623283643,2.276977,111100.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623284089,0.2450056,111130.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623284090,0.70399914,111130.0,111080.0,1.03104673]
["bitfinex","BTCUSD",1760623284310,0.26846158,111120.0,111080.0,0.08978007]
["bitfinex","BTCUSD",1760623284531,3.20022197,111110.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623284751,1.0121247,111110.0,111080.0,0.01809499]
["bitfinex","BTCUSD",1760623285232,0.27788781,111110.0,111080.0,0.01809499]
["bitfinex","BTCUSD",1760623285451,0.27788344,111110.0,111080.0,0.01809499]
["bitfinex","BTCUSD",1760623286532,1.01212033,111110.0,111080.0,0.01809499]
["bitfinex","BTCUSD",1760623286746,2.4570112,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623286970,1.00355599,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623287185,0.2693191,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623288127,3.28053299,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623290073,3.31389102,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623290931,3.35769737,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623291144,3.38172629,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623291378,3.38662951,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623291577,3.36260059,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623293188,3.42688841,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623293407,2.69265152,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623293829,3.42688841,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623294344,3.40135142,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623294546,3.36516914,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623296265,3.70516914,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623296472,3.7532136,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623296934,3.73909279,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623297376,3.70708403,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623297590,3.73918528,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623298263,3.69114082,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623298483,2.95692101,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623298714,3.16309824,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623298933,2.40478556,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623299146,2.40321701,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623299369,2.92325121,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623299623,2.74321701,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623299836,2.72649912,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623300041,2.72549912,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623300475,3.65649125,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623300715,3.68056704,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623302186,3.68213539,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623302607,3.6580596,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623303034,3.6590596,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623303245,3.68213539,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623303884,3.4198787,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623304329,3.4208787,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623304541,3.4198787,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623306490,3.44495449,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623306723,3.44395449,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623307015,3.54602629,111090.0,111080.0,8.995e-05]
["bitfinex","BTCUSD",1760623307200,3.04240072,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1760623307415,3.04240072,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623307416,3.07835898,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623307862,2.34569089,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623308080,2.14888702,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623308343,2.128081,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623308548,0.34,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623308984,0.76761621,111070.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623309204,2.128081,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623309893,2.129081,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623310099,0.001,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623310310,2.128081,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623313097,2.128081,111060.0,111050.0,0.02315994]
["bitfinex","BTCUSD",1760623313868,2.128081,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623314101,3.06165774,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623314546,3.07234231,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623315203,3.41234231,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623315897,3.45313566,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623316129,3.53010961,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623316349,3.51598501,111060.0,111050.0,0.00515004]
["bitfinex","BTCUSD",1760623316584,3.51598501,111060.0,111050.0,0.00115004]
["bitfinex","BTCUSD",1760623316816,0.18013149,111030.0,111020.0,0.01653808]
["bitfinex","BTCUSD",1760623317036,0.91450315,111030.0,111020.0,0.01653808]
["bitfinex","BTCUSD",1760623317298,0.91450315,111030.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623317523,3.38246561,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623317744,0.34,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623317967,1.25438461,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623318189,3.38246561,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623318873,3.20231789,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623319102,2.468081,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623319555,3.20231789,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623319816,2.128081,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623320018,2.128081,111020.0,111010.0,0.1514]
["bitfinex","BTCUSD",1760623320280,0.73437166,111030.0,111010.0,0.1514]
["bitfinex","BTCUSD",1760623320509,3.04246561,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623320737,3.38246561,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623321433,3.40171148,111020.0,111010.0,0.1514]
["bitfinex","BTCUSD",1760623321672,3.40171148,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623321927,3.51603507,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623322403,3.52404179,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623322646,3.46463239,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623322878,3.28448467,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623323119,3.23569321,111020.0,111010.0,0.1504]
["bitfinex","BTCUSD",1760623323358,3.41584093,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623323587,3.17499711,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623323836,3.15732294,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623324304,3.19802064,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623325023,3.19801089,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623325256,3.15732294,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623325481,3.14319349,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623325931,2.96448549,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623326177,2.98114134,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623326638,3.48088547,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623326865,3.53874953,111020.0,111010.0,0.1004]
["bitfinex","BTCUSD",1760623327094,3.44808028,111010.0,111000.0,0.05]
["bitfinex","BTCUSD",1760623327327,3.5386982,111010.0,111000.0,0.05]
["bitfinex","BTCUSD",1760623327575,3.48083414,111010.0,111000.0,0.05]
["bitfinex","BTCUSD",1760623327792,3.45687646,111010.0,111000.0,0.05]
["bitfinex","BTCUSD",1760623328013,3.48240381,111010.0,111000.0,0.05]
["bitfinex","BTCUSD",1760623328249,3.51858609,111010.0,111000.0,0.05]
["bitfinex","BTCUSD",1760623328479,3.00573546,111000.0,110990.0,0.00098888]
["bitfinex","BTCUSD",1760623328726,0.99591531,110990.0,110980.0,0.0054]
["bitfinex","BTCUSD",1760623328951,3.00071646,110990.0,110980.0,0.0054]
["bitfinex","BTCUSD",1760623329178,3.05858052,110990.0,110980.0,0.0054]
["bitfinex","BTCUSD",1760623329418,3.53429942,110990.0,110980.0,0.00598896]
["bitfinex","BTCUSD",1760623329651,2.46960189,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760623329873,3.44028556,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760623330103,3.4673911,110970.0,110960.0,0.00928115]
["bitfinex","BTCUSD",1760623330327,3.44028556,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623330565,2.80829545,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623330825,2.9827371,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623331044,2.98116692,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623331288,2.5195842,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623331530,3.49497968,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623331750,2.54354188,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623331970,3.01926078,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623332719,2.54611197,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623332760,3.02083087,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623333145,3.49654977,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623334068,3.5955814,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623334293,3.56439054,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623334519,2.54601194,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623334738,3.02173084,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623335218,3.49744974,110970.0,110960.0,0.00089908]
["bitfinex","BTCUSD",1760623335446,3.49744974,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623335676,3.49644974,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623335908,3.52455528,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623336137,3.59182839,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623336380,3.57711467,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623336611,3.59972926,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623336840,3.59872926,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623337110,3.59972926,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623337335,3.56470541,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623337560,3.52672902,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623337792,3.55056911,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623338241,3.51847828,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623338467,3.52515893,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623338697,3.48997665,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623338961,3.01425775,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623339154,2.6484058,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623339424,2.9894058,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623339639,2.46817691,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623339855,2.44433777,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623340077,2.62456666,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623340347,2.6484058,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623340787,3.00254134,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623341017,2.45847331,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623341239,2.6387022,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623341474,3.15483121,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623341703,3.50465287,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623341944,3.55269733,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623342391,3.55678878,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623343103,3.65171878,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623343337,3.55678878,110970.0,110960.0,0.00207727]
["bitfinex","BTCUSD",1760623344276,3.55678878,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760623344517,0.21100365,110960.0,110950.0,0.05]
["bitfinex","BTCUSD",1760623344755,0.21100365,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760623344756,3.51560117,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760623344982,3.59921295,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760623345225,2.9815518,110940.0,110930.0,0.03728441]
["bitfinex","BTCUSD",1760623345482,3.0731452,110940.0,110930.0,0.03728441]
["bitfinex","BTCUSD",1760623345945,3.08885563,110940.0,110930.0,0.03728441]
["bitfinex","BTCUSD",1760623346179,2.80127418,110930.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760623346413,3.48122365,110910.0,110900.0,0.00838845]
["bitfinex","BTCUSD",1760623346672,3.48122365,110910.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623346673,0.55652493,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623346897,2.37298654,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623347136,3.01311222,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623347365,3.04926143,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623347597,2.3937159,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623347834,2.3814188,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623348098,0.03596603,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623348338,0.47621749,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623348564,1.99034695,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623348808,2.44947567,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623349040,0.47621749,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623349291,0.47621749,110900.0,110890.0,0.01518039]
["bitfinex","BTCUSD",1760623349508,0.47621749,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623350464,0.47621749,110900.0,110890.0,0.01843589]
["bitfinex","BTCUSD",1760623350465,0.00049859,110900.0,110890.0,0.01843589]
["bitfinex","BTCUSD",1760623350967,0.00049859,110900.0,110890.0,0.11225265]
["bitfinex","BTCUSD",1760623351707,0.00049859,110900.0,110890.0,1.12647685]
["bitfinex","BTCUSD",1760623351964,0.00049859,110900.0,110890.0,0.94611794]
["bitfinex","BTCUSD",1760623352208,0.00049859,110900.0,110890.0,0.52705676]
["bitfinex","BTCUSD",1760623352458,0.00049859,110900.0,110890.0,1.03895794]
["bitfinex","BTCUSD",1760623352702,0.00049859,110900.0,110890.0,0.56323904]
["bitfinex","BTCUSD",1760623352939,0.00049859,110900.0,110890.0,1.21931685]
["bitfinex","BTCUSD",1760623354163,0.00049859,110900.0,110890.0,0.74359795]
["bitfinex","BTCUSD",1760623354408,0.00049859,110900.0,110890.0,1.21931685]
["bitfinex","BTCUSD",1760623356022,0.00049859,110900.0,110890.0,1.23026297]
["bitfinex","BTCUSD",1760623356235,0.00049859,110900.0,110890.0,1.23022297]
["bitfinex","BTCUSD",1760623356950,0.00049859,110900.0,110890.0,1.2573293]
["bitfinex","BTCUSD",1760623358127,0.56265618,110970.0,110900.0,0.37618228]
["bitfinex","BTCUSD",1760623358337,1.949373,110960.0,110920.0,0.85190118]
["bitfinex","BTCUSD",1760623358565,2.4250919,110960.0,110930.0,0.19756786]
["bitfinex","BTCUSD",1760623358786,0.4757189,110960.0,110930.0,0.18245012]
["bitfinex","BTCUSD",1760623359009,0.4757189,110960.0,110930.0,0.19845649]
["bitfinex","BTCUSD",1760623359728,0.65596948,110960.0,110930.0,0.10569649]
["bitfinex","BTCUSD",1760623359976,0.4757189,110960.0,110930.0,0.19841649]
["bitfinex","BTCUSD",1760623360202,0.49491427,110960.0,110930.0,0.18241012]
["bitfinex","BTCUSD",1760623360429,0.49491427,110960.0,110940.0,0.01665599]
["bitfinex","BTCUSD",1760623361353,0.01919537,110960.0,110940.0,0.01665599]
["bitfinex","BTCUSD",1760623361603,0.84549591,110970.0,110940.0,0.01665599]
["bitfinex","BTCUSD",1760623361854,0.49648447,110970.0,110940.0,0.10649626]
["bitfinex","BTCUSD",1760623362759,0.6857254,110970.0,110940.0,0.10649626]
["bitfinex","BTCUSD",1760623363471,0.49648447,110970.0,110940.0,0.10649626]
["bitfinex","BTCUSD",1760623363698,0.49648447,110970.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623364171,0.49491427,110970.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623364408,0.00155723,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760623364677,0.47727613,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760623364904,0.49645956,110980.0,110960.0,0.18233012]
["bitfinex","BTCUSD",1760623365135,0.4757189,110970.0,110950.0,0.4332292]
["bitfinex","BTCUSD",1760623365362,0.4757189,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760623365580,0.49489554,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760623366038,0.01917667,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760623366269,0.67666609,110980.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760623366512,0.18024513,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623366740,3.08105593,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623366986,3.4402326,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623368193,3.51987449,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623369171,3.47207779,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623369870,3.50826007,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623370102,3.52489703,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623370366,3.48871475,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623370618,3.4402326,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623371129,2.9645137,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623371414,2.78426857,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623371689,2.9645137,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623372368,2.78426857,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623372851,0.01917667,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623373083,0.35917667,110970.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623373326,0.34,110970.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623373605,0.4757189,110970.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623373822,0.49489557,110970.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623374280,2.60533703,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623374496,3.1002326,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623375145,2.1487948,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623375370,3.1002326,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623376282,2.6245137,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623376507,2.94533703,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623376735,0.4757189,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623376959,1.949373,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623377490,0.00155723,110980.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623377691,0.47727613,110980.0,110950.0,0.01861533]
["bitfinex","BTCUSD",1760623377914,0.68569725,110980.0,110950.0,0.01861533]
["bitfinex","BTCUSD",1760623378142,0.36075408,110980.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623378365,0.34155723,110980.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623378587,0.00155723,110980.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623378850,0.00155723,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760623379544,0.00155723,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760623380449,0.47727613,110980.0,110950.0,0.01861533]
["bitfinex","BTCUSD",1760623380674,0.6574893,110980.0,110950.0,0.10830545]
["bitfinex","BTCUSD",1760623380906,0.66649993,110980.0,110950.0,0.10830545]
["bitfinex","BTCUSD",1760623381172,1.949373,110970.0,110950.0,0.09027932]
["bitfinex","BTCUSD",1760623381385,0.4757189,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623381626,0.65596403,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623381841,0.99596403,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623382063,3.42105593,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623382293,3.47648157,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623382521,2.52504377,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623382979,3.47648157,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623383445,3.32483682,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623383761,3.40339204,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623383982,4.10865345,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623384216,4.13575899,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623384892,4.15222138,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623385178,3.38592672,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623385440,3.37467893,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623386405,3.37567893,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623386656,3.36154133,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623386906,3.31347281,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623387148,3.36154133,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623387856,2.62443473,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623388089,3.31347281,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623388558,3.31247281,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623389512,3.31347281,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623389744,3.32758822,110960.0,110950.0,0.0005892]
["bitfinex","BTCUSD",1760623390226,3.32758822,110960.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760623390227,2.50581665,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760623390471,0.52031013,110920.0,110910.0,0.01798804]
["bitfinex","BTCUSD",1760623390705,3.20678973,110920.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623390932,3.26217501,110920.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623391148,3.26217501,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623391607,2.52506841,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623391863,3.22599273,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623392075,2.289373,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623392322,1.949373,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623392563,1.949373,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623393450,2.69549348,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623393673,0.18031013,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623393952,2.86678973,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623394611,2.12968313,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623394846,0.18031013,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623395077,2.12968313,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623395543,0.00157061,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623396032,1.949373,110940.0,110910.0,0.82694682]
["bitfinex","BTCUSD",1760623396285,1.949373,110960.0,110920.0,0.84482773]
["bitfinex","BTCUSD",1760623396568,0.01924282,110960.0,110930.0,0.01751923]
["bitfinex","BTCUSD",1760623396798,0.2153675,110970.0,110930.0,0.10720935]
["bitfinex","BTCUSD",1760623396799,0.00312774,110970.0,110930.0,0.10720935]
["bitfinex","BTCUSD",1760623397032,0.18335799,110970.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760623397272,1.944373,110960.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760623397505,0.01924282,110960.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760623397742,0.92947603,110970.0,110940.0,0.01237874]
["bitfinex","BTCUSD",1760623397959,1.944373,110960.0,110940.0,0.01237874]
["bitfinex","BTCUSD",1760623398183,1.96361582,110960.0,110940.0,0.01237874]
["bitfinex","BTCUSD",1760623398407,0.01924282,110960.0,110940.0,0.01237874]
["bitfinex","BTCUSD",1760623398655,0.18025772,110960.0,110940.0,0.01237874]
["bitfinex","BTCUSD",1760623398896,0.18025772,110960.0,110920.0,1.0771066]
["bitfinex","BTCUSD",1760623398897,1.944373,110950.0,110930.0,0.01802938]
["bitfinex","BTCUSD",1760623399143,0.94562831,110950.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623399404,0.1802966,110930.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623399650,0.18029477,110930.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623400137,0.18029477,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623400685,1.944373,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623400896,0.92640144,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623401368,2.13366461,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623401594,0.18929161,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623401806,0.92639821,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623402044,0.7371066,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623402260,1.25738564,110940.0,110930.0,0.00117867]
["bitfinex","BTCUSD",1760623402508,0.92795693,110950.0,110930.0,0.00117867]
["bitfinex","BTCUSD",1760623402735,1.95338688,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623403004,1.95338688,110940.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623403231,0.92795693,110950.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623403448,0.18027776,110940.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623403672,0.18929173,110940.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623403918,0.18929173,110940.0,110910.0,0.10782826]
["bitfinex","BTCUSD",1760623403919,1.944373,110940.0,110910.0,0.10782826]
["bitfinex","BTCUSD",1760623404155,0.00157032,110950.0,110920.0,0.10772113]
["bitfinex","BTCUSD",1760623404398,0.01058338,110950.0,110920.0,0.10772113]
["bitfinex","BTCUSD",1760623404644,0.92795142,110950.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623404880,0.92642645,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623405111,0.91740199,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623405606,0.18031013,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623406053,0.91740199,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623406287,1.944373,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623406514,2.12466905,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623406752,0.18029605,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623406998,0.92640426,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623407216,1.944373,110930.0,110910.0,0.01818273]
["bitfinex","BTCUSD",1760623407898,1.944373,110940.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623408139,0.92795142,110950.0,110910.0,0.84497945]
["bitfinex","BTCUSD",1760623408140,0.00157032,110950.0,110910.0,0.84497945]
["bitfinex","BTCUSD",1760623408353,0.00157032,110950.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760623408577,0.00157032,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623408814,0.18024968,110960.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623409047,0.91736797,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623409360,2.86174097,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623409489,3.20174097,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623411807,3.20331123,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623412477,2.99945023,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623415092,0.52183163,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623415585,0.00157026,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623415782,0.18183163,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623416042,2.65945023,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623417563,0.18183163,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623417804,0.00157026,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623418748,0.18183163,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623418958,2.65945023,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623419628,0.91893823,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623420734,2.99945023,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623421415,2.99787997,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623421628,3.01718456,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623422090,2.99787997,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623422308,2.26077337,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623422524,0.34,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623422741,0.52026137,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623423407,0.7371066,110960.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623423623,1.740512,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623424054,0.91736215,110960.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623424305,1.92077337,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623424514,0.91736797,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623424988,2.65787997,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623425475,3.01720944,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623425710,3.01877969,110950.0,110940.0,0.00058928]
["bitfinex","BTCUSD",1760623425968,0.18031013,110920.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623426188,0.91741673,110920.0,110910.0,0.01813814]
["bitfinex","BTCUSD",1760623426581,0.91741673,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623427002,0.7371066,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623427228,0.18031013,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623428060,0.91741673,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623428266,2.65792873,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623429549,0.18031013,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623429756,0.34,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623429965,1.92082213,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623430230,0.18031013,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623430922,2.65791406,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623431143,0.91740643,110930.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623431365,0.18031013,110920.0,110910.0,0.0001501]
["bitfinex","BTCUSD",1760623431588,0.18031013,110920.0,110910.0,0.0019185]
["bitfinex","BTCUSD",1760623432988,2.65792873,110920.0,110910.0,0.0019185]
["bitfinex","BTCUSD",1760623433224,2.99792873,110920.0,110910.0,0.0019185]
["bitfinex","BTCUSD",1760623433456,0.52034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760623433691,2.99796125,110900.0,110890.0,0.00054946]
["bitfinex","BTCUSD",1760623433926,3.03414353,110900.0,110890.0,0.00054946]
["bitfinex","BTCUSD",1760623434411,1.95705319,110890.0,110880.0,0.005]
["bitfinex","BTCUSD",1760623434621,2.70242772,110890.0,110880.0,0.005]
["bitfinex","BTCUSD",1760623435076,2.70399889,110890.0,110880.0,0.005]
["bitfinex","BTCUSD",1760623435283,3.04399889,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623436804,2.3643784,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623437022,3.0707267,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623437235,3.04399889,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623437858,3.04499889,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623439442,3.0858744,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623439661,3.08430323,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623439873,3.08430323,110890.0,110880.0,0.00176913]
["bitfinex","BTCUSD",1760623440333,2.34719663,110890.0,110880.0,0.00176913]
["bitfinex","BTCUSD",1760623440545,3.02139314,110890.0,110880.0,0.00176913]
["bitfinex","BTCUSD",1760623440979,3.05757542,110890.0,110880.0,0.00176913]
["bitfinex","BTCUSD",1760623441410,3.08833372,110890.0,110880.0,0.00176913]
["bitfinex","BTCUSD",1760623441624,3.08833372,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623441831,3.08430323,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623442042,3.13427233,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623442483,3.1509417,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623442695,3.1499417,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623443129,3.05757542,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623443380,3.08430323,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623443597,3.30130671,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623443825,3.2745789,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760623444496,3.2745789,110890.0,110880.0,0.02500001]
["bitfinex","BTCUSD",1760623444945,2.40719388,110890.0,110880.0,0.02500001]
["bitfinex","BTCUSD",1760623445216,3.22424892,110890.0,110880.0,0.02500001]
["bitfinex","BTCUSD",1760623445429,2.40719388,110890.0,110880.0,0.02500001]
["bitfinex","BTCUSD",1760623445652,2.92010451,110890.0,110880.0,0.02500001]
["bitfinex","BTCUSD",1760623445874,0.52042399,110850.0,110840.0,0.01798804]
["bitfinex","BTCUSD",1760623446093,0.52042399,110850.0,110820.0,0.01798804]
["bitfinex","BTCUSD",1760623446094,0.18045476,110840.0,110820.0,0.01798804]
["bitfinex","BTCUSD",1760623446322,0.49510079,110830.0,110820.0,0.01798804]
["bitfinex","BTCUSD",1760623446552,0.66786592,110840.0,110820.0,0.01798804]
["bitfinex","BTCUSD",1760623446769,0.01804575,110830.0,110810.0,0.01804891]
["bitfinex","BTCUSD",1760623446986,0.49643317,110840.0,110810.0,0.01804891]
["bitfinex","BTCUSD",1760623446987,0.52042791,110850.0,110810.0,0.58479407]
["bitfinex","BTCUSD",1760623447205,0.00014938,110830.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760623447422,0.34014938,110830.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760623447643,0.34014938,110830.0,110820.0,0.01804728]
["bitfinex","BTCUSD",1760623448328,0.00014938,110830.0,110820.0,0.01804728]
["bitfinex","BTCUSD",1760623449461,0.00014938,110830.0,110820.0,0.62097472]
["bitfinex","BTCUSD",1760623449685,0.00014938,110830.0,110820.0,1.12340027]
["bitfinex","BTCUSD",1760623450149,0.00014938,110830.0,110820.0,0.64634523]
["bitfinex","BTCUSD",1760623450371,0.00014938,110830.0,110820.0,0.94292744]
["bitfinex","BTCUSD",1760623450595,0.00014938,110830.0,110820.0,1.12340027]
["bitfinex","BTCUSD",1760623451098,0.00014938,110830.0,110820.0,1.21556027]
["bitfinex","BTCUSD",1760623452192,0.00014938,110830.0,110820.0,1.12340027]
["bitfinex","BTCUSD",1760623452417,0.00014938,110830.0,110820.0,0.73850523]
["bitfinex","BTCUSD",1760623452642,0.00014938,110830.0,110820.0,1.21556027]
["bitfinex","BTCUSD",1760623452898,0.00014938,110830.0,110820.0,1.03508744]
["bitfinex","BTCUSD",1760623453111,0.00014938,110830.0,110820.0,1.03608744]
["bitfinex","BTCUSD",1760623453333,0.00014938,110830.0,110820.0,1.21556027]
["bitfinex","BTCUSD",1760623453778,0.00014938,110830.0,110820.0,0.94392744]
["bitfinex","BTCUSD",1760623454033,0.00014938,110830.0,110820.0,1.03504744]
["bitfinex","BTCUSD",1760623454274,0.00014938,110830.0,110820.0,1.21552027]
["bitfinex","BTCUSD",1760623454489,0.00014938,110830.0,110820.0,1.21652027]
["bitfinex","BTCUSD",1760623454716,0.00014938,110830.0,110820.0,1.21552027]
["bitfinex","BTCUSD",1760623454932,0.00014938,110830.0,110820.0,1.69257531]
["bitfinex","BTCUSD",1760623455385,0.00014938,110830.0,110820.0,6.69257531]
["bitfinex","BTCUSD",1760623455606,0.00014938,110830.0,110820.0,1.12340027]
["bitfinex","BTCUSD",1760623455838,1.266e-05,110830.0,110820.0,0.94292744]
["bitfinex","BTCUSD",1760623456063,1.266e-05,110830.0,110820.0,1.21652027]
["bitfinex","BTCUSD",1760623456284,1.266e-05,110830.0,110820.0,1.21552027]
["bitfinex","BTCUSD",1760623456521,1.266e-05,110830.0,110820.0,1.69257531]
["bitfinex","BTCUSD",1760623456784,1.266e-05,110830.0,110820.0,1.69357531]
["bitfinex","BTCUSD",1760623457001,1.266e-05,110830.0,110820.0,6.69711594]
["bitfinex","BTCUSD",1760623457229,1.266e-05,110830.0,110820.0,1.69711594]
["bitfinex","BTCUSD",1760623457451,1.266e-05,110830.0,110820.0,6.69611594]
["bitfinex","BTCUSD",1760623457676,0.0372189,110900.0,110880.0,0.03618228]
["bitfinex","BTCUSD",1760623457893,0.03484137,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760623458112,0.01685333,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760623460590,0.01685333,110900.0,110890.0,0.09069012]
["bitfinex","BTCUSD",1760623460841,0.00015018,110900.0,110890.0,0.09069012]
["bitfinex","BTCUSD",1760623461067,0.00015018,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760623461506,0.00015018,110900.0,110890.0,0.09069012]
["bitfinex","BTCUSD",1760623461945,0.00015018,110900.0,110890.0,0.10872601]
["bitfinex","BTCUSD",1760623462814,0.00015018,110900.0,110890.0,0.62196333]
["bitfinex","BTCUSD",1760623463032,0.00015018,110900.0,110890.0,1.03600744]
["bitfinex","BTCUSD",1760623464198,0.00015018,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760623464444,0.47720522,110900.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760623464668,0.47720522,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760623464669,0.00015018,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760623464892,0.00015018,110900.0,110890.0,0.10772601]
["bitfinex","BTCUSD",1760623465592,0.00015018,110900.0,110890.0,0.96096333]
["bitfinex","BTCUSD",1760623465813,0.00015018,110900.0,110890.0,0.94292744]
["bitfinex","BTCUSD",1760623466253,0.00015018,110900.0,110890.0,0.94492744]
["bitfinex","BTCUSD",1760623466709,0.00015018,110900.0,110890.0,0.94292744]
["bitfinex","BTCUSD",1760623467218,0.00015018,110900.0,110890.0,1.12328635]
["bitfinex","BTCUSD",1760623467438,0.00015018,110900.0,110890.0,1.12528635]
["bitfinex","BTCUSD",1760623467661,0.00015018,110900.0,110890.0,0.94292744]
["bitfinex","BTCUSD",1760623468110,0.00015018,110900.0,110890.0,0.94492744]
["bitfinex","BTCUSD",1760623468340,0.00015018,110900.0,110890.0,1.12528635]
["bitfinex","BTCUSD",1760623468566,0.00015018,110900.0,110890.0,0.5599924]
["bitfinex","BTCUSD",1760623469433,0.00015018,110900.0,110890.0,1.03704744]
["bitfinex","BTCUSD",1760623470589,0.00015018,110900.0,110890.0,0.4678724]
["bitfinex","BTCUSD",1760623471095,0.00015018,110900.0,110890.0,0.94492744]
["bitfinex","BTCUSD",1760623471325,0.00015018,110900.0,110890.0,0.94292744]
["bitfinex","BTCUSD",1760623471576,0.00015018,110900.0,110890.0,0.4658724]
["bitfinex","BTCUSD",1760623472729,0.00015018,110900.0,110890.0,0.1258724]
["bitfinex","BTCUSD",1760623472943,0.00015018,110900.0,110890.0,0.14102166]
["bitfinex","BTCUSD",1760623473175,0.00015018,110900.0,110890.0,0.14302166]
["bitfinex","BTCUSD",1760623473426,0.18031126,110920.0,110890.0,0.14302166]
["bitfinex","BTCUSD",1760623473427,0.0090155,110920.0,110890.0,0.14302166]
["bitfinex","BTCUSD",1760623473635,0.20209475,110920.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623473849,0.6663637,110930.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623474061,0.19636341,110920.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623474281,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623474506,0.00901631,110910.0,110880.0,0.34]
["bitfinex","BTCUSD",1760623474723,0.18932592,110920.0,110890.0,0.10226627]
["bitfinex","BTCUSD",1760623474934,0.49397128,110920.0,110900.0,0.001]
["bitfinex","BTCUSD",1760623475140,0.18031117,110920.0,110900.0,0.001]
["bitfinex","BTCUSD",1760623475360,0.19378341,110920.0,110900.0,0.001]
["bitfinex","BTCUSD",1760623475813,0.00157042,110930.0,110900.0,0.10872438]
["bitfinex","BTCUSD",1760623476042,0.19991087,110930.0,110910.0,0.10772275]
["bitfinex","BTCUSD",1760623476266,0.65892016,110930.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623476708,0.47705504,110920.0,110900.0,0.001]
["bitfinex","BTCUSD",1760623476924,0.19087981,110930.0,110900.0,0.10872438]
["bitfinex","BTCUSD",1760623477162,0.6859806,110930.0,110900.0,0.10872438]
["bitfinex","BTCUSD",1760623477371,0.00157042,110930.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623477585,0.48888883,110930.0,110900.0,0.09995349]
["bitfinex","BTCUSD",1760623477788,0.65892181,110930.0,110900.0,0.09995349]
["bitfinex","BTCUSD",1760623477995,0.65892181,110930.0,110900.0,0.10508761]
["bitfinex","BTCUSD",1760623478205,0.00157042,110930.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623478471,0.67534103,110930.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623478696,0.18031013,110920.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623478910,0.66638067,110920.0,110890.0,0.05417032]
["bitfinex","BTCUSD",1760623479124,0.01804575,110910.0,110890.0,0.12571405]
["bitfinex","BTCUSD",1760623479337,0.19896286,110910.0,110890.0,0.12571405]
["bitfinex","BTCUSD",1760623479552,0.00058956,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760623479812,0.01863531,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760623480014,0.00058956,110910.0,110890.0,0.10772601]
["bitfinex","BTCUSD",1760623480230,0.01863531,110910.0,110890.0,0.10872601]
["bitfinex","BTCUSD",1760623480453,0.19896286,110910.0,110890.0,0.10772601]
["bitfinex","BTCUSD",1760623480663,0.47705504,110900.0,110880.0,0.00205751]
["bitfinex","BTCUSD",1760623480897,0.66698846,110910.0,110880.0,0.09174763]
["bitfinex","BTCUSD",1760623481337,0.66698846,110910.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760623481555,0.18034265,110900.0,110880.0,0.09174763]
["bitfinex","BTCUSD",1760623481987,0.66698846,110910.0,110880.0,0.09174763]
["bitfinex","BTCUSD",1760623482228,0.01494449,110900.0,110880.0,0.09174763]
["bitfinex","BTCUSD",1760623482665,0.00058956,110910.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760623482880,0.00058956,110910.0,110890.0,0.10772601]
["bitfinex","BTCUSD",1760623483107,0.00058956,110910.0,110890.0,0.10872601]
["bitfinex","BTCUSD",1760623483316,0.00058956,110910.0,110890.0,0.10772601]
["bitfinex","BTCUSD",1760623483563,0.00058956,110910.0,110890.0,0.10179045]
["bitfinex","BTCUSD",1760623483789,0.00058956,110910.0,110890.0,0.10082557]
["bitfinex","BTCUSD",1760623484220,0.00058956,110910.0,110890.0,0.10772601]
["bitfinex","BTCUSD",1760623484426,0.00058956,110910.0,110890.0,0.10328461]
["bitfinex","BTCUSD",1760623484930,0.00058956,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760623485140,0.00058956,110910.0,110900.0,0.10772438]
["bitfinex","BTCUSD",1760623486455,0.00058956,110910.0,110900.0,0.10872438]
["bitfinex","BTCUSD",1760623487092,0.00058956,110910.0,110900.0,0.10561561]
["bitfinex","BTCUSD",1760623487767,0.00058956,110910.0,110900.0,0.09992779]
["bitfinex","BTCUSD",1760623487975,0.00058956,110910.0,110900.0,0.10872438]
["bitfinex","BTCUSD",1760623489041,0.00058956,110910.0,110900.0,0.09069012]
["bitfinex","BTCUSD",1760623489465,0.00058956,110910.0,110900.0,0.94392744]
["bitfinex","BTCUSD",1760623489676,0.00058956,110910.0,110900.0,1.03592744]
["bitfinex","BTCUSD",1760623489890,0.00058956,110910.0,110900.0,1.21627009]
["bitfinex","BTCUSD",1760623490120,0.00058956,110910.0,110900.0,1.03592744]
["bitfinex","BTCUSD",1760623490743,0.00058956,110910.0,110900.0,1.21527009]
["bitfinex","BTCUSD",1760623491168,0.00058956,110910.0,110900.0,1.21727009]
["bitfinex","BTCUSD",1760623491651,0.00058956,110910.0,110900.0,1.31220009]
["bitfinex","BTCUSD",1760623492971,0.00012004,110910.0,110900.0,1.31220009]
["bitfinex","BTCUSD",1760623493179,0.00012004,110910.0,110900.0,1.21727009]
["bitfinex","BTCUSD",1760623494041,0.00012004,110910.0,110900.0,6.69432513]
["bitfinex","BTCUSD",1760623494266,1e-08,110910.0,110900.0,6.78925513]
["bitfinex","BTCUSD",1760623494485,0.01798804,110980.0,110960.0,0.21642451]
["bitfinex","BTCUSD",1760623494699,0.01798804,110980.0,110970.0,0.71295032]
["bitfinex","BTCUSD",1760623494907,0.70227857,111000.0,110970.0,0.2178724]
["bitfinex","BTCUSD",1760623495119,0.70227911,111000.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623495366,0.47705504,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623495583,0.18019694,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623495802,0.65740216,110990.0,110970.0,0.09858465]
["bitfinex","BTCUSD",1760623496025,0.18922328,110980.0,110950.0,0.05417032]
["bitfinex","BTCUSD",1760623496238,0.18922328,110980.0,110960.0,0.0985313]
["bitfinex","BTCUSD",1760623496685,0.18922328,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760623496904,0.66627832,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760623497540,0.18926112,110960.0,110930.0,0.13708959]
["bitfinex","BTCUSD",1760623497747,0.18926112,110960.0,110940.0,0.1258724]
["bitfinex","BTCUSD",1760623498013,0.66631161,110970.0,110950.0,0.00684629]
["bitfinex","BTCUSD",1760623498229,0.66631161,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623498441,0.18024513,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623498646,0.20730313,110960.0,110930.0,0.01798804]
["bitfinex","BTCUSD",1760623498854,0.18024513,110960.0,110940.0,0.09742561]
["bitfinex","BTCUSD",1760623499341,0.18925657,110970.0,110940.0,0.09742561]
["bitfinex","BTCUSD",1760623499545,0.18925657,110970.0,110950.0,0.001]
["bitfinex","BTCUSD",1760623499775,0.18024613,110960.0,110940.0,0.10081314]
["bitfinex","BTCUSD",1760623499974,0.18024613,110960.0,110940.0,0.10181314]
["bitfinex","BTCUSD",1760623500399,0.18024613,110960.0,110940.0,0.10081314]
["bitfinex","BTCUSD",1760623500644,0.18024613,110960.0,110940.0,0.10181314]
["bitfinex","BTCUSD",1760623500848,0.18024613,110960.0,110940.0,0.0996482]
["bitfinex","BTCUSD",1760623500849,0.18026137,110950.0,110940.0,0.0996482]
["bitfinex","BTCUSD",1760623501068,0.18026137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760623501069,0.65731641,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760623501302,0.18026137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760623501969,0.18026137,110950.0,110930.0,0.00897907]
["bitfinex","BTCUSD",1760623502181,0.18026137,110950.0,110920.0,0.01798804]
["bitfinex","BTCUSD",1760623502182,0.18027762,110940.0,110920.0,0.02638449]
["bitfinex","BTCUSD",1760623502388,0.18027929,110940.0,110920.0,0.11607461]
["bitfinex","BTCUSD",1760623503012,0.18027929,110940.0,110920.0,0.09808657]
["bitfinex","BTCUSD",1760623503256,0.18031747,110920.0,110900.0,0.04509588]
["bitfinex","BTCUSD",1760623503461,0.18930856,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760623503670,0.20735431,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760623504334,0.92629731,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760623504986,0.18031713,110920.0,110900.0,0.01798804]
["bitfinex","BTCUSD",1760623505194,0.1803103,110920.0,110900.0,0.10767816]
["bitfinex","BTCUSD",1760623505409,0.1803103,110920.0,110900.0,0.10867816]
["bitfinex","BTCUSD",1760623505636,0.1803103,110920.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623505874,0.18031016,110920.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623506298,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623506506,0.91729891,110920.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623506723,0.20063307,110930.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623506724,0.00157039,110930.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760623506950,0.18929317,110940.0,110910.0,0.09896573]
["bitfinex","BTCUSD",1760623507175,0.34,110940.0,110910.0,0.09896573]
["bitfinex","BTCUSD",1760623507610,0.52042797,110940.0,110910.0,0.09896573]
["bitfinex","BTCUSD",1760623507808,0.52944185,110940.0,110910.0,0.09896573]
["bitfinex","BTCUSD",1760623508251,0.18029421,110930.0,110910.0,0.09896573]
["bitfinex","BTCUSD",1760623508478,0.18031013,110920.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623508690,0.91728296,110930.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623508900,0.18029413,110930.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623509321,1.2664306,110940.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760623509535,0.52944176,110940.0,110920.0,0.00791648]
["bitfinex","BTCUSD",1760623509980,0.19767961,110930.0,110920.0,0.00791648]
["bitfinex","BTCUSD",1760623510192,0.18031013,110920.0,110910.0,0.09069012]
["bitfinex","BTCUSD",1760623510407,0.18031013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760623511096,0.91729888,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760623511322,2.99840035,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760623511748,2.26085465,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623511973,2.9978434,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623512207,0.52034265,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623512657,0.91732957,110910.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623512658,0.18034082,110910.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623512874,0.18034265,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623513510,0.9173314,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623513720,2.9978434,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623514361,3.01708998,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623514579,3.01866091,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623514790,3.05942342,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623515218,2.32243467,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623515426,3.01866091,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623516075,0.34257093,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623516292,0.001,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623516497,0.01904575,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623516714,0.001,110900.0,110890.0,0.09124885]
["bitfinex","BTCUSD",1760623516936,0.001,110900.0,110890.0,0.09875667]
["bitfinex","BTCUSD",1760623517771,0.01904575,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623517985,0.93637715,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623518193,0.18134265,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623518429,0.01804575,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623518725,0.18247307,110920.0,110890.0,0.09124885]
["bitfinex","BTCUSD",1760623518940,0.18247547,110920.0,110900.0,0.09929028]
["bitfinex","BTCUSD",1760623519145,0.19837214,110910.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623519358,0.18032639,110910.0,110890.0,0.09124885]
["bitfinex","BTCUSD",1760623519563,0.18032639,110910.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623519564,0.18034265,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623519779,0.01804575,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623519983,0.00956811,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623520203,0.01649623,110900.0,110890.0,0.00155873]
["bitfinex","BTCUSD",1760623520411,0.19683888,110900.0,110880.0,0.00674659]
["bitfinex","BTCUSD",1760623520623,0.18035891,110890.0,110880.0,0.09018871]
["bitfinex","BTCUSD",1760623520834,0.18035891,110890.0,110880.0,0.00049859]
["bitfinex","BTCUSD",1760623521683,0.1893427,110910.0,110880.0,0.09018871]
["bitfinex","BTCUSD",1760623521891,0.18034444,110900.0,110880.0,0.09018871]
["bitfinex","BTCUSD",1760623522107,0.18035891,110890.0,110880.0,0.00049859]
["bitfinex","BTCUSD",1760623522329,0.91734766,110890.0,110880.0,0.00049859]
["bitfinex","BTCUSD",1760623522547,0.18034444,110900.0,110880.0,0.00049859]
["bitfinex","BTCUSD",1760623522758,0.18034444,110900.0,110880.0,0.00149859]
["bitfinex","BTCUSD",1760623522759,0.18035891,110890.0,110880.0,0.00149859]
["bitfinex","BTCUSD",1760623522967,1.740512,110890.0,110880.0,0.00149859]
["bitfinex","BTCUSD",1760623523174,0.18034699,110900.0,110880.0,0.00049859]
["bitfinex","BTCUSD",1760623523385,0.19091357,110910.0,110880.0,0.00049859]
["bitfinex","BTCUSD",1760623523609,0.00157087,110910.0,110880.0,0.09018871]
["bitfinex","BTCUSD",1760623523820,0.00157087,110910.0,110890.0,0.095179]
["bitfinex","BTCUSD",1760623524040,0.00157087,110910.0,110890.0,0.09504785]
["bitfinex","BTCUSD",1760623524256,0.00058947,110920.0,110900.0,0.77317103]
["bitfinex","BTCUSD",1760623524473,0.00058947,110920.0,110910.0,0.0978616]
["bitfinex","BTCUSD",1760623524682,0.00058947,110920.0,110910.0,0.8710582]
["bitfinex","BTCUSD",1760623524890,0.00058947,110920.0,110910.0,0.86286115]
["bitfinex","BTCUSD",1760623525746,0.00058947,110920.0,110910.0,0.4658724]
["bitfinex","BTCUSD",1760623527235,0.00058947,110920.0,110910.0,0.42969012]
["bitfinex","BTCUSD",1760623527443,0.00058947,110920.0,110910.0,1.20286115]
["bitfinex","BTCUSD",1760623527649,0.02705881,110950.0,110920.0,0.03618228]
["bitfinex","BTCUSD",1760623527856,0.20732094,110950.0,110930.0,0.09569668]
["bitfinex","BTCUSD",1760623528067,0.18927519,110950.0,110930.0,0.09569668]
["bitfinex","BTCUSD",1760623528726,0.18925856,110960.0,110930.0,0.09569668]
["bitfinex","BTCUSD",1760623528929,0.0001501,110950.0,110930.0,0.09569668]
["bitfinex","BTCUSD",1760623529136,0.0001501,110950.0,110930.0,0.83268543]
["bitfinex","BTCUSD",1760623529351,0.0001501,110950.0,110930.0,0.42969012]
["bitfinex","BTCUSD",1760623529788,0.0001501,110950.0,110940.0,0.03618228]
["bitfinex","BTCUSD",1760623530017,0.0001501,110950.0,110940.0,0.1258724]
["bitfinex","BTCUSD",1760623530446,0.0001501,110950.0,110940.0,0.09059078]
["bitfinex","BTCUSD",1760623530657,0.0001501,110950.0,110940.0,0.8637964]
["bitfinex","BTCUSD",1760623530872,0.0001501,110950.0,110940.0,0.86286115]
["bitfinex","BTCUSD",1760623531105,0.0001501,110950.0,110940.0,0.1258724]
["bitfinex","BTCUSD",1760623531334,0.0001501,110950.0,110940.0,0.1335825]
["bitfinex","BTCUSD",1760623531750,0.19155688,110980.0,110940.0,0.1335825]
["bitfinex","BTCUSD",1760623531751,0.18923043,110980.0,110950.0,0.03618228]
["bitfinex","BTCUSD",1760623531966,0.18923043,110980.0,110960.0,0.0973995]
["bitfinex","BTCUSD",1760623532181,0.18022889,110970.0,110960.0,0.0973995]
["bitfinex","BTCUSD",1760623532397,0.18923043,110980.0,110960.0,0.0973995]
["bitfinex","BTCUSD",1760623532617,0.1802148,110980.0,110960.0,0.0973995]
["bitfinex","BTCUSD",1760623533049,0.18022239,110980.0,110960.0,0.0973995]
["bitfinex","BTCUSD",1760623533675,0.18022889,110970.0,110960.0,0.0973995]
["bitfinex","BTCUSD",1760623533945,0.18022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760623534150,0.18024884,110960.0,110940.0,0.05417032]
["bitfinex","BTCUSD",1760623534374,0.18024884,110960.0,110940.0,0.10767816]
["bitfinex","BTCUSD",1760623534573,1.92074198,110970.0,110950.0,0.09545384]
["bitfinex","BTCUSD",1760623534785,1.740512,110980.0,110960.0,0.001]
["bitfinex","BTCUSD",1760623535012,0.18922481,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760623535639,0.18022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760623535848,0.18024513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760623536060,0.18024513,110960.0,110940.0,0.01798804]
["bitfinex","BTCUSD",1760623536061,0.18024635,110960.0,110940.0,0.01798804]
["bitfinex","BTCUSD",1760623536275,0.18924033,110970.0,110940.0,0.11421945]
["bitfinex","BTCUSD",1760623536491,0.18024943,110960.0,110940.0,0.11421945]
["bitfinex","BTCUSD",1760623536694,0.18922481,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623536910,0.18023074,110970.0,110960.0,0.00654011]
["bitfinex","BTCUSD",1760623537125,0.18922481,110980.0,110960.0,0.00653893]
["bitfinex","BTCUSD",1760623537334,0.18022889,110970.0,110960.0,0.00653893]
["bitfinex","BTCUSD",1760623537801,0.18922481,110980.0,110960.0,0.00653893]
["bitfinex","BTCUSD",1760623538010,1.740512,110980.0,110960.0,0.09622905]
["bitfinex","BTCUSD",1760623538225,0.00156975,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623538439,0.18192037,110990.0,110980.0,0.00712614]
["bitfinex","BTCUSD",1760623538647,0.1819162,110990.0,110980.0,0.00712614]
["bitfinex","BTCUSD",1760623538878,0.18034645,110990.0,110980.0,0.00712614]
["bitfinex","BTCUSD",1760623539100,0.00015004,110990.0,110980.0,0.00712614]
["bitfinex","BTCUSD",1760623539525,0.18034645,110990.0,110980.0,0.10035514]
["bitfinex","BTCUSD",1760623539732,0.18034645,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623540385,0.00015004,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623541026,0.00015004,110990.0,110980.0,0.09859166]
["bitfinex","BTCUSD",1760623541474,0.00015004,110990.0,110980.0,0.13477394]
["bitfinex","BTCUSD",1760623541740,0.00015004,110990.0,110980.0,0.13577394]
["bitfinex","BTCUSD",1760623541952,0.00015004,110990.0,110980.0,0.09871267]
["bitfinex","BTCUSD",1760623542575,0.00015004,110990.0,110980.0,0.09771267]
["bitfinex","BTCUSD",1760623542993,0.00015004,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623543423,0.00015004,110990.0,110980.0,0.09069012]
["bitfinex","BTCUSD",1760623543633,0.00015004,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623545092,0.00427359,110990.0,110980.0,0.09069012]
["bitfinex","BTCUSD",1760623546743,0.00427359,110990.0,110980.0,0.1268724]
["bitfinex","BTCUSD",1760623547162,0.00427359,110990.0,110980.0,0.13359689]
["bitfinex","BTCUSD",1760623548406,0.00427359,110990.0,110980.0,0.87058564]
["bitfinex","BTCUSD",1760623548617,0.00427359,110990.0,110980.0,1.3840738]
["bitfinex","BTCUSD",1760623548830,0.00427359,110990.0,110980.0,0.4668724]
["bitfinex","BTCUSD",1760623549079,0.00427359,110990.0,110980.0,0.09069012]
["bitfinex","BTCUSD",1760623549080,0.18447,110990.0,110980.0,0.09069012]
["bitfinex","BTCUSD",1760623549278,0.00427359,110990.0,110980.0,0.09069012]
["bitfinex","BTCUSD",1760623549480,0.00427359,110990.0,110980.0,0.09938089]
["bitfinex","BTCUSD",1760623549685,0.18447,110990.0,110980.0,0.09938089]
["bitfinex","BTCUSD",1760623550132,0.00427359,110990.0,110980.0,0.09938089]
["bitfinex","BTCUSD",1760623550383,0.00427359,110990.0,110980.0,0.13556317]
["bitfinex","BTCUSD",1760623550617,0.00427359,110990.0,110980.0,0.1268724]
["bitfinex","BTCUSD",1760623550842,0.00427359,110990.0,110980.0,0.86386115]
["bitfinex","BTCUSD",1760623551291,0.00427359,110990.0,110980.0,0.95582115]
["bitfinex","BTCUSD",1760623552576,0.00427359,110990.0,110980.0,1.29582115]
["bitfinex","BTCUSD",1760623552991,0.00427359,110990.0,110980.0,0.5588324]
["bitfinex","BTCUSD",1760623553492,0.00427359,110990.0,110980.0,1.29582115]
["bitfinex","BTCUSD",1760623554358,0.00427359,110990.0,110980.0,1.4760338]
["bitfinex","BTCUSD",1760623555181,0.00427359,110990.0,110980.0,1.29482115]
["bitfinex","BTCUSD",1760623555392,0.00427359,110990.0,110980.0,1.29478115]
["bitfinex","BTCUSD",1760623555598,0.00427359,110990.0,110980.0,0.5597924]
["bitfinex","BTCUSD",1760623556009,0.00427359,110990.0,110980.0,1.29678115]
["bitfinex","BTCUSD",1760623556422,0.00427359,110990.0,110980.0,1.29478115]
["bitfinex","BTCUSD",1760623556631,0.00427359,110990.0,110980.0,1.4749938]
["bitfinex","BTCUSD",1760623556859,0.00427359,110990.0,110980.0,1.29478115]
["bitfinex","BTCUSD",1760623557538,0.00427359,110990.0,110980.0,1.4749938]
["bitfinex","BTCUSD",1760623557741,0.00427359,110990.0,110980.0,1.4759938]
["bitfinex","BTCUSD",1760623558164,0.00427359,110990.0,110980.0,1.29478115]
["bitfinex","BTCUSD",1760623558378,0.00427359,110990.0,110980.0,0.5597924]
["bitfinex","BTCUSD",1760623558586,0.00427359,110990.0,110980.0,0.5577924]
["bitfinex","BTCUSD",1760623558841,0.00427359,110990.0,110980.0,1.29478115]
["bitfinex","BTCUSD",1760623559047,0.00427359,110990.0,110980.0,1.29678115]
["bitfinex","BTCUSD",1760623559261,0.00427359,110990.0,110980.0,1.29478115]
["bitfinex","BTCUSD",1760623559488,0.00427359,110990.0,110980.0,1.29678115]
["bitfinex","BTCUSD",1760623560117,0.00427359,110990.0,110980.0,1.4769938]
["bitfinex","BTCUSD",1760623561857,0.00427359,110990.0,110980.0,1.29678115]
["bitfinex","BTCUSD",1760623562338,0.00427359,110990.0,110980.0,1.4769938]
["bitfinex","BTCUSD",1760623563680,0.00427359,110990.0,110980.0,1.29678115]
["bitfinex","BTCUSD",1760623563968,0.00427359,110990.0,110980.0,0.5597924]
["bitfinex","BTCUSD",1760623564416,0.00427359,110990.0,110980.0,0.52361012]
["bitfinex","BTCUSD",1760623564650,0.00427359,110990.0,110980.0,0.09169012]
["bitfinex","BTCUSD",1760623564876,0.18447,110990.0,110980.0,0.09169012]
["bitfinex","BTCUSD",1760623565570,0.66027994,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1760623565815,0.243407,110990.0,110960.0,0.01798804]
["bitfinex","BTCUSD",1760623566048,0.19693606,110990.0,110970.0,0.09843785]
["bitfinex","BTCUSD",1760623566283,0.1969371,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760623566501,0.01674069,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760623566726,0.18019641,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760623566975,0.7099135,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760623567440,0.18021265,110980.0,110970.0,0.0971609]
["bitfinex","BTCUSD",1760623567673,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623568105,0.18021265,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760623568320,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760623568551,0.18924033,110970.0,110940.0,0.01798804]
["bitfinex","BTCUSD",1760623568763,0.66505027,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623568979,0.18024513,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623569474,0.68434688,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623569691,0.7010953,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623570235,0.22528536,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623570435,0.21627487,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623571156,0.21627487,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623571379,0.69208481,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623571806,0.69206877,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623572045,0.21625883,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623572254,0.19697826,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623572492,0.01674842,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623572706,0.01674842,110970.0,110960.0,0.00938785]
["bitfinex","BTCUSD",1760623573217,0.01804575,110970.0,110960.0,0.00938785]
["bitfinex","BTCUSD",1760623573443,0.21500254,110970.0,110950.0,0.10008691]
["bitfinex","BTCUSD",1760623573666,0.19695679,110970.0,110950.0,0.10008691]
["bitfinex","BTCUSD",1760623573889,0.18024513,110960.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623574117,0.67276673,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623574118,0.6753194,110970.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760623574348,0.21623257,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623574607,0.01672311,110970.0,110960.0,0.00672061]
["bitfinex","BTCUSD",1760623574843,0.01804575,110970.0,110960.0,0.00772061]
["bitfinex","BTCUSD",1760623575099,0.19827464,110970.0,110960.0,0.0103206]
["bitfinex","BTCUSD",1760623575335,0.21041766,110980.0,110960.0,0.10001072]
["bitfinex","BTCUSD",1760623575586,0.01863036,110980.0,110960.0,0.10001072]
["bitfinex","BTCUSD",1760623575805,0.0003432,110980.0,110970.0,0.60168234]
["bitfinex","BTCUSD",1760623576439,0.0003432,110980.0,110970.0,0.78191123]
["bitfinex","BTCUSD",1760623576806,0.0003432,110980.0,110970.0,1.08572895]
["bitfinex","BTCUSD",1760623577003,0.0003432,110980.0,110970.0,1.12191123]
["bitfinex","BTCUSD",1760623578293,0.0003432,110980.0,110970.0,1.12391123]
["bitfinex","BTCUSD",1760623578705,0.0003432,110980.0,110970.0,0.4678724]
["bitfinex","BTCUSD",1760623578954,0.0003432,110980.0,110970.0,0.09169012]
["bitfinex","BTCUSD",1760623579291,0.0003432,110980.0,110970.0,0.13709801]
["bitfinex","BTCUSD",1760623580202,0.0003432,110980.0,110970.0,0.61290795]
["bitfinex","BTCUSD",1760623580423,0.0003432,110980.0,110970.0,0.60368234]
["bitfinex","BTCUSD",1760623580642,0.0003432,110980.0,110970.0,0.1258724]
["bitfinex","BTCUSD",1760623580862,0.0003432,110980.0,110970.0,0.1268724]
["bitfinex","BTCUSD",1760623581160,0.0003432,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623581360,0.65636579,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760623582124,0.18925674,110970.0,110940.0,0.35798804]
["bitfinex","BTCUSD",1760623582335,0.18925674,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623582534,0.66694617,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623582754,0.01358512,110970.0,110960.0,0.00638439]
["bitfinex","BTCUSD",1760623583158,0.01358512,110970.0,110960.0,0.00625296]
["bitfinex","BTCUSD",1760623583531,0.01358512,110970.0,110960.0,0.01003811]
["bitfinex","BTCUSD",1760623583829,0.19381401,110970.0,110960.0,0.01003811]
["bitfinex","BTCUSD",1760623583958,0.66694617,110980.0,110960.0,0.01003811]
["bitfinex","BTCUSD",1760623584163,0.01817718,110970.0,110960.0,0.01003811]
["bitfinex","BTCUSD",1760623584358,0.19840607,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623584557,0.19113623,110980.0,110960.0,0.001]
["bitfinex","BTCUSD",1760623584760,0.19840607,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623585006,0.18022889,110970.0,110950.0,0.09637089]
["bitfinex","BTCUSD",1760623585221,0.66694617,110980.0,110950.0,0.09637089]
["bitfinex","BTCUSD",1760623585419,0.00191295,110980.0,110950.0,0.56550006]
["bitfinex","BTCUSD",1760623585627,0.20030463,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760623585871,0.18212562,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623586116,0.01922519,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623586335,0.00191295,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623586952,0.01869119,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623587156,0.19890445,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623587409,0.0003432,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623587595,0.19502636,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623587813,0.01481369,110980.0,110950.0,0.09825378]
["bitfinex","BTCUSD",1760623588011,0.19502711,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623588431,0.0003432,110980.0,110950.0,0.09725378]
["bitfinex","BTCUSD",1760623588648,0.0003432,110980.0,110950.0,0.57306372]
["bitfinex","BTCUSD",1760623588866,0.12791189,111010.0,110960.0,0.2164245]
["bitfinex","BTCUSD",1760623589088,0.01817718,111000.0,110970.0,0.09684356]
["bitfinex","BTCUSD",1760623589295,0.68280335,111020.0,110970.0,0.5745115]
["bitfinex","BTCUSD",1760623589511,0.68280335,111020.0,110980.0,0.48250252]
["bitfinex","BTCUSD",1760623589512,1.740512,111010.0,110980.0,0.48250252]
["bitfinex","BTCUSD",1760623589721,0.20699341,111020.0,110990.0,0.0976911]
["bitfinex","BTCUSD",1760623589939,0.54699341,111020.0,110990.0,0.0976911]
["bitfinex","BTCUSD",1760623590408,0.66525505,111030.0,111000.0,0.00709935]
["bitfinex","BTCUSD",1760623590631,1.93883724,111020.0,111000.0,0.00709935]
["bitfinex","BTCUSD",1760623590855,0.18014806,111020.0,111000.0,0.00709935]
["bitfinex","BTCUSD",1760623591078,0.18016394,111010.0,111000.0,0.00709935]
["bitfinex","BTCUSD",1760623591304,0.18016394,111010.0,110980.0,0.00832159]
["bitfinex","BTCUSD",1760623591305,0.18018018,111000.0,110980.0,0.00832159]
["bitfinex","BTCUSD",1760623591521,0.20736636,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623591800,0.66499912,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623592247,0.18918918,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623592492,0.20736636,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623592710,0.18019641,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623593152,0.66499912,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623593625,0.18019641,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623593854,0.66499912,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623594535,0.1801802,111000.0,110980.0,0.09069012]
["bitfinex","BTCUSD",1760623595011,0.1801802,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623595957,0.18019641,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623596182,0.18019641,110990.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1760623596183,1.92072465,110980.0,110960.0,0.03618228]
["bitfinex","BTCUSD",1760623596414,1.92072465,110980.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623596415,0.66503322,110980.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623596645,1.92072489,110980.0,110960.0,0.0071031]
["bitfinex","BTCUSD",1760623596874,0.18021289,110980.0,110960.0,0.0071031]
["bitfinex","BTCUSD",1760623597353,0.18021289,110980.0,110960.0,0.0081031]
["bitfinex","BTCUSD",1760623597603,0.1817767,110990.0,110960.0,0.0071031]
["bitfinex","BTCUSD",1760623597829,0.1817767,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623597830,0.18019682,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623598750,1.740512,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623598990,1.740512,111000.0,110980.0,0.00735245]
["bitfinex","BTCUSD",1760623599211,0.99656766,111010.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760623599430,0.18019641,110990.0,110960.0,0.34015004]
["bitfinex","BTCUSD",1760623599649,0.66501617,110990.0,110970.0,0.10026564]
["bitfinex","BTCUSD",1760623599872,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623600112,0.66501617,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623600313,0.66499917,111000.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623600526,0.1801969,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623601607,0.18019702,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623601822,0.18019763,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623602748,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760623603544,0.18022889,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623604261,0.65602259,110980.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623604462,0.19840607,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623604718,0.18022889,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623604947,0.65602259,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760623605176,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760623605405,0.18022889,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623605901,0.65603883,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623606600,0.18022889,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623609043,0.19823824,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623609942,0.19789886,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623610176,2.4142208,110970.0,110960.0,0.00015004]
["bitfinex","BTCUSD",1760623611354,0.18026137,110950.0,110940.0,0.01798804]
["bitfinex","BTCUSD",1760623612028,0.18026137,110950.0,110920.0,0.02956129]
["bitfinex","BTCUSD",1760623612029,0.18927443,110950.0,110920.0,0.02956129]
["bitfinex","BTCUSD",1760623612264,0.19845482,110940.0,110920.0,0.11940151]
["bitfinex","BTCUSD",1760623612498,0.18027764,110940.0,110920.0,0.11940151]
["bitfinex","BTCUSD",1760623612714,0.18927443,110950.0,110920.0,0.11940151]
["bitfinex","BTCUSD",1760623612957,0.01477499,110940.0,110920.0,0.11940151]
["bitfinex","BTCUSD",1760623613657,0.19505282,110940.0,110920.0,0.12040151]
["bitfinex","BTCUSD",1760623613899,0.18027783,110940.0,110920.0,0.11940151]
["bitfinex","BTCUSD",1760623614140,0.18027783,110940.0,110920.0,0.10141347]
["bitfinex","BTCUSD",1760623614141,0.65608777,110940.0,110920.0,0.10141347]
["bitfinex","BTCUSD",1760623614372,0.01817718,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623614612,0.19847105,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623614900,0.65610381,110930.0,110920.0,0.0011501]
["bitfinex","BTCUSD",1760623615356,0.99610381,110930.0,110920.0,0.0011501]
["bitfinex","BTCUSD",1760623615830,0.52029387,110930.0,110920.0,0.0011501]
["bitfinex","BTCUSD",1760623616058,0.52029387,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623617708,0.99610381,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623618160,2.73661581,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623618377,2.73818626,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623618590,0.99767426,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623618828,0.52029387,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623619057,0.34,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623619302,0.18029387,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623621231,2.39661581,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623621908,2.73661581,110930.0,110920.0,0.0001501]
["bitfinex","BTCUSD",1760623622125,2.73661581,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623624032,2.26080587,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623624258,2.73661581,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623624748,2.26080587,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623625031,2.73661581,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623625486,2.99789251,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623626824,2.26080587,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623627047,2.99789251,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623627998,3.14744874,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623628221,3.18363102,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623628464,3.207563,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623628895,3.17555216,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623629113,3.27483807,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623629332,2.49068291,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623629555,3.24380364,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623629777,3.2437924,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623630216,3.2427924,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623630434,3.19672388,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623631097,3.21086689,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623631336,3.26046629,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623631988,3.21243774,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760623632208,3.03412357,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623632433,3.09403024,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623632912,3.09306568,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623633133,3.19551326,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623633603,2.35444669,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623633836,3.03288823,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623634330,2.29580159,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623634777,2.28165669,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623635221,3.01874333,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623635445,2.28165669,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623635701,3.01874333,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623635910,3.01974333,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623636123,3.01874333,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623636345,3.0427385,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623636776,3.07473207,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623637002,2.71941338,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623637924,2.71941237,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623638594,2.72041237,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623638814,2.72041522,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623639030,3.05941522,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623639242,3.06041522,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623639469,3.05941522,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623639932,3.06839268,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623640162,3.20402441,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623640371,3.24517794,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623640592,3.26893621,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623640829,3.27050743,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623641051,3.1955152,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623641274,3.24350555,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623641530,3.23817791,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623641745,3.23717791,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623641965,3.23817791,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623642186,3.2114501,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623643291,3.21302128,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623643510,3.27050739,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623643742,3.23666357,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760623643969,0.52040772,110860.0,110850.0,0.01798804]
["bitfinex","BTCUSD",1760623644193,3.02669303,110860.0,110850.0,0.01798804]
["bitfinex","BTCUSD",1760623644627,3.02669303,110860.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623644628,1.92093599,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623644848,1.94989449,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623645067,1.96357225,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623645314,1.98286255,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623646204,2.71994919,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623646877,1.98286255,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623648823,1.97311694,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623649478,0.23260494,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623649727,0.21331464,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623649943,0.28886066,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760623650155,0.28886066,110850.0,110840.0,0.00334986]
["bitfinex","BTCUSD",1760623651014,2.76881901,110850.0,110840.0,0.00334986]
["bitfinex","BTCUSD",1760623651484,3.1570382,110850.0,110840.0,0.00334986]
["bitfinex","BTCUSD",1760623651962,3.12489207,110850.0,110840.0,0.00334986]
["bitfinex","BTCUSD",1760623652186,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760623652405,3.12446293,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760623653307,3.16064521,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760623653569,3.12854224,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760623653787,3.15527005,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760623653995,3.10711559,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623654410,2.37002895,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623654656,3.13009951,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623654883,3.14425212,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623655102,3.14525212,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623655318,2.3719832,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623655572,3.14116748,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623655793,3.12701487,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623656005,3.09491723,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623656908,2.38993345,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623657426,3.09491723,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623657652,3.04677741,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623657860,3.04677741,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623658093,3.09394835,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623658365,2.35686171,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623658590,2.38897422,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623659063,2.38003927,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623659266,2.37903927,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623659933,3.14021241,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623660147,3.1080999,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623661227,2.36944135,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623661446,2.06155085,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623661661,2.01337991,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623662108,2.03746071,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623662328,2.0374608,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623662554,2.01337991,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623662770,2.75046655,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623663694,2.01337991,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623663910,2.03745818,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623664359,2.01337991,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623664573,2.75046655,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623664788,2.01337991,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623665438,2.06155085,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623665860,2.79863749,110840.0,110830.0,0.00059017]
["bitfinex","BTCUSD",1760623666298,3.09453933,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623666515,3.10846459,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623666733,3.08038778,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623666983,3.14464687,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760623667838,1.92100112,110810.0,110800.0,0.00046]
["bitfinex","BTCUSD",1760623668046,1.95166541,110810.0,110800.0,0.00046]
["bitfinex","BTCUSD",1760623668697,0.21115341,110810.0,110800.0,0.00046]
["bitfinex","BTCUSD",1760623669140,0.23523352,110810.0,110800.0,0.00095859]
["bitfinex","BTCUSD",1760623669997,0.93016692,110820.0,110800.0,0.00095859]
["bitfinex","BTCUSD",1760623670223,3.0112446,110810.0,110800.0,0.00095859]
["bitfinex","BTCUSD",1760623670465,3.01481334,110810.0,110800.0,0.00095859]
["bitfinex","BTCUSD",1760623670915,3.04692015,110810.0,110800.0,0.00095859]
["bitfinex","BTCUSD",1760623671146,3.04692015,110810.0,110800.0,0.00195859]
["bitfinex","BTCUSD",1760623671584,0.52050541,110800.0,110790.0,0.2]
["bitfinex","BTCUSD",1760623671796,3.04743543,110800.0,110790.0,0.2]
["bitfinex","BTCUSD",1760623672269,2.52693002,110800.0,110790.0,0.2]
["bitfinex","BTCUSD",1760623672495,2.70743543,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760623672714,2.74361771,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760623673418,2.45721598,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760623673635,2.74311537,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760623673875,2.77039636,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760623674320,2.26105,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623674580,3.01486222,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623675006,3.04214321,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623675225,3.07832549,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623675453,3.11018946,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623675672,3.07820762,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623675888,3.04302534,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623676104,2.47859864,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623676318,2.65913664,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623676547,2.49528646,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623676770,2.65913664,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623676968,2.65813664,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623677456,0.180538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623677699,0.91762464,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623678154,0.180538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623678610,0.91919548,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623678611,0.00157276,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623678906,0.014277,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623679398,0.20820996,110800.0,110780.0,0.00295225]
["bitfinex","BTCUSD",1760623679652,0.19770494,110800.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623679918,0.22490739,110800.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623680158,0.20673021,110800.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623680419,0.18052583,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623680664,1.7553635,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623680910,0.180538,110780.0,110770.0,0.00100001]
["bitfinex","BTCUSD",1760623681149,0.01060312,110780.0,110770.0,0.00100001]
["bitfinex","BTCUSD",1760623681362,0.19870092,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623681590,0.01817718,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623681804,0.01817718,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623682028,0.0197539,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1760623682281,0.19866634,110810.0,110790.0,0.34]
["bitfinex","BTCUSD",1760623682500,0.19720469,110810.0,110790.0,0.34015018]
["bitfinex","BTCUSD",1760623682747,0.21538187,110810.0,110790.0,0.34015018]
["bitfinex","BTCUSD",1760623683177,2.99810405,110800.0,110790.0,0.00015018]
["bitfinex","BTCUSD",1760623683395,2.99827531,110800.0,110790.0,0.00015018]
["bitfinex","BTCUSD",1760623683846,2.9998477,110800.0,110790.0,0.00015018]
["bitfinex","BTCUSD",1760623684761,0.19879333,110800.0,110790.0,0.00015018]
["bitfinex","BTCUSD",1760623685002,0.19879333,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623685228,2.67639197,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623685445,1.93930533,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623685662,2.41689294,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623686389,0.19879333,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623686593,0.67638094,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623687043,2.41689294,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623687258,3.23448055,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623688166,2.75689294,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623688641,1.92101741,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623688862,2.41531206,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623689776,1.93772445,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623689983,2.89289967,110800.0,110790.0,0.00351177]
["bitfinex","BTCUSD",1760623690201,2.89289967,110800.0,110790.0,0.00251177]
["bitfinex","BTCUSD",1760623690416,1.92105,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623690626,2.39863761,110780.0,110770.0,0.000499]
["bitfinex","BTCUSD",1760623691242,2.41534571,110780.0,110770.0,0.000499]
["bitfinex","BTCUSD",1760623691498,2.41534757,110780.0,110770.0,0.000499]
["bitfinex","BTCUSD",1760623692166,2.44262856,110780.0,110770.0,0.000499]
["bitfinex","BTCUSD",1760623692393,2.45152985,110780.0,110770.0,0.000499]
["bitfinex","BTCUSD",1760623692658,2.31394224,110780.0,110770.0,0.000499]
["bitfinex","BTCUSD",1760623692874,2.31394224,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623692875,3.29639845,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623693105,2.85224756,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623693328,2.42282017,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623693572,2.86954381,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623693805,2.36367521,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623694023,2.7931026,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623694255,2.81335872,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623694716,2.88879993,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623694986,2.86151894,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760623695477,0.18063583,110720.0,110710.0,0.01798804]
["bitfinex","BTCUSD",1760623695715,0.00049847,110720.0,110710.0,0.01798804]
["bitfinex","BTCUSD",1760623696186,0.01867565,110720.0,110690.0,0.35798804]
["bitfinex","BTCUSD",1760623696428,0.19931164,110720.0,110700.0,0.47758761]
["bitfinex","BTCUSD",1760623696672,0.18113446,110720.0,110710.0,0.00472745]
["bitfinex","BTCUSD",1760623696911,0.18113446,110720.0,110710.0,0.00572745]
["bitfinex","BTCUSD",1760623697120,0.18113446,110720.0,110710.0,0.00472745]
["bitfinex","BTCUSD",1760623697813,0.1811343,110720.0,110710.0,0.00472745]
["bitfinex","BTCUSD",1760623698032,0.1811343,110720.0,110710.0,0.00572745]
["bitfinex","BTCUSD",1760623699120,0.00049847,110720.0,110710.0,0.00572745]
["bitfinex","BTCUSD",1760623699361,0.19931148,110720.0,110710.0,0.00572745]
["bitfinex","BTCUSD",1760623699552,0.02722097,110730.0,110710.0,0.00472745]
["bitfinex","BTCUSD",1760623699799,0.2078414,110730.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623700012,1.740512,110730.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623700239,0.54771887,110740.0,110710.0,0.47773699]
["bitfinex","BTCUSD",1760623700464,0.54771887,110740.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623700465,0.1806268,110730.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623700905,0.1806268,110730.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623701122,0.5760133,110740.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623701604,0.18062026,110730.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623701825,0.5760133,110740.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623702508,0.18061987,110730.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623702952,0.18061987,110730.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623703193,0.18063583,110720.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623703411,0.18063583,110720.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623703626,0.18061987,110730.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623703843,0.18061987,110730.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623704082,0.18061987,110730.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623704303,0.18061987,110730.0,110710.0,0.00014938]
["bitfinex","BTCUSD",1760623704751,0.18063583,110720.0,110710.0,0.00114938]
["bitfinex","BTCUSD",1760623705211,0.5760133,110740.0,110710.0,0.47873699]
["bitfinex","BTCUSD",1760623705454,0.55674903,110740.0,110710.0,0.47873699]
["bitfinex","BTCUSD",1760623705709,0.55674903,110740.0,110730.0,0.00354495]
["bitfinex","BTCUSD",1760623705946,0.00157303,110750.0,110730.0,0.48113256]
["bitfinex","BTCUSD",1760623706181,0.18958328,110770.0,110730.0,0.56727773]
["bitfinex","BTCUSD",1760623706408,0.18959965,110760.0,110730.0,0.56727773]
["bitfinex","BTCUSD",1760623706834,0.18959965,110760.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760623707062,0.1896001,110760.0,110730.0,0.56727773]
["bitfinex","BTCUSD",1760623707280,0.23622223,110770.0,110730.0,0.74789201]
["bitfinex","BTCUSD",1760623707496,0.18057115,110760.0,110740.0,0.48589031]
["bitfinex","BTCUSD",1760623707724,0.18057115,110760.0,110730.0,0.56727773]
["bitfinex","BTCUSD",1760623707942,0.18057115,110760.0,110740.0,0.009458]
["bitfinex","BTCUSD",1760623708413,0.18057115,110760.0,110720.0,0.81758761]
["bitfinex","BTCUSD",1760623708414,0.18961662,110750.0,110720.0,0.81758761]
["bitfinex","BTCUSD",1760623708624,0.18060393,110740.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760623708839,0.18961662,110750.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760623709102,0.18959954,110760.0,110730.0,0.09069012]
["bitfinex","BTCUSD",1760623709321,0.18959954,110760.0,110730.0,0.56727773]
["bitfinex","BTCUSD",1760623709537,0.18959954,110760.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760623709754,0.18058726,110750.0,110730.0,0.56727773]
["bitfinex","BTCUSD",1760623709969,0.18058726,110750.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760623709970,0.18058761,110750.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760623710445,0.18058761,110750.0,110730.0,0.08998998]
["bitfinex","BTCUSD",1760623710647,0.18058761,110750.0,110730.0,0.09098998]
["bitfinex","BTCUSD",1760623710877,0.18058761,110750.0,110730.0,0.08998998]
["bitfinex","BTCUSD",1760623711092,0.18959954,110760.0,110730.0,0.56757759]
["bitfinex","BTCUSD",1760623711313,0.18959954,110760.0,110730.0,0.56727773]
["bitfinex","BTCUSD",1760623711520,0.18958328,110770.0,110740.0,0.47758761]
["bitfinex","BTCUSD",1760623711735,0.18958328,110770.0,110740.0,0.56727773]
["bitfinex","BTCUSD",1760623712167,0.18958328,110770.0,110750.0,0.0017464]
["bitfinex","BTCUSD",1760623712379,0.1805706,110760.0,110740.0,0.08969012]
["bitfinex","BTCUSD",1760623713056,0.18959913,110760.0,110730.0,0.01843169]
["bitfinex","BTCUSD",1760623713272,0.18959913,110760.0,110730.0,0.10812181]
["bitfinex","BTCUSD",1760623713273,0.18059465,110750.0,110730.0,0.10812181]
["bitfinex","BTCUSD",1760623713486,0.18059465,110750.0,110730.0,0.10827119]
["bitfinex","BTCUSD",1760623713697,0.18059465,110750.0,110730.0,0.09028315]
["bitfinex","BTCUSD",1760623713916,0.18059465,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760623714145,0.1805869,110750.0,110730.0,0.09065824]
["bitfinex","BTCUSD",1760623714356,0.18959913,110760.0,110730.0,0.09065824]
["bitfinex","BTCUSD",1760623714572,0.18958328,110770.0,110730.0,0.56824585]
["bitfinex","BTCUSD",1760623714806,0.18959976,110760.0,110730.0,0.0898395]
["bitfinex","BTCUSD",1760623715023,0.18058875,110750.0,110730.0,0.09264283]
["bitfinex","BTCUSD",1760623715516,0.18058772,110750.0,110730.0,0.09364283]
["bitfinex","BTCUSD",1760623715742,0.18959976,110760.0,110730.0,0.09264283]
["bitfinex","BTCUSD",1760623715947,0.18959976,110760.0,110730.0,0.10059974]
["bitfinex","BTCUSD",1760623716172,0.18058866,110750.0,110730.0,0.10159974]
["bitfinex","BTCUSD",1760623716395,0.18058866,110750.0,110730.0,0.10059974]
["bitfinex","BTCUSD",1760623716613,0.18058866,110750.0,110730.0,0.0908395]
["bitfinex","BTCUSD",1760623716829,0.18060321,110740.0,110730.0,0.00014938]
["bitfinex","BTCUSD",1760623717050,0.65817627,110750.0,110730.0,0.00014938]
["bitfinex","BTCUSD",1760623717051,0.18058866,110750.0,110730.0,0.00014938]
["bitfinex","BTCUSD",1760623717287,0.18058866,110750.0,110730.0,0.00114938]
["bitfinex","BTCUSD",1760623717521,0.18060321,110740.0,110730.0,0.01106862]
["bitfinex","BTCUSD",1760623717736,0.18058866,110750.0,110730.0,0.01106862]
["bitfinex","BTCUSD",1760623717996,0.18058766,110750.0,110730.0,0.01106862]
["bitfinex","BTCUSD",1760623718217,0.18057315,110760.0,110730.0,0.57834635]
["bitfinex","BTCUSD",1760623718438,0.19115612,110770.0,110740.0,0.56727773]
["bitfinex","BTCUSD",1760623718439,0.18958328,110770.0,110740.0,0.56727773]
["bitfinex","BTCUSD",1760623718693,0.23658679,110780.0,110740.0,0.56727773]
["bitfinex","BTCUSD",1760623718923,0.20635388,110780.0,110750.0,0.01046168]
["bitfinex","BTCUSD",1760623719134,0.1805585,110770.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623719351,0.18956706,110780.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623719994,0.18055545,110770.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623720648,0.20884635,110780.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623720863,0.18055466,110770.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623721072,0.20884635,110780.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623721289,0.18055616,110770.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623721958,0.20885395,110780.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623722146,0.18055528,110770.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623722620,0.18956706,110780.0,110750.0,0.1011518]
["bitfinex","BTCUSD",1760623722829,0.18055483,110770.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623723082,0.18055483,110770.0,110750.0,0.1011518]
["bitfinex","BTCUSD",1760623723299,0.18956706,110780.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623723519,0.18055531,110770.0,110750.0,0.1001518]
["bitfinex","BTCUSD",1760623723741,0.18956706,110780.0,110750.0,0.57873941]
["bitfinex","BTCUSD",1760623723971,0.20894002,110790.0,110750.0,0.74886447]
["bitfinex","BTCUSD",1760623724192,0.20894002,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760623724193,0.18052827,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760623724419,0.18053804,110780.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760623724857,0.18056557,110770.0,110750.0,0.01177768]
["bitfinex","BTCUSD",1760623725281,0.66715255,110780.0,110750.0,0.1014678]
["bitfinex","BTCUSD",1760623725282,0.18956494,110780.0,110750.0,0.1014678]
["bitfinex","BTCUSD",1760623725499,0.18956494,110780.0,110750.0,0.1004678]
["bitfinex","BTCUSD",1760623725724,0.18955435,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760623726167,0.18955435,110790.0,110760.0,0.09973448]
["bitfinex","BTCUSD",1760623726379,0.18955435,110790.0,110760.0,0.57732209]
["bitfinex","BTCUSD",1760623726594,0.18955435,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760623726813,0.18955435,110790.0,110760.0,0.0992714]
["bitfinex","BTCUSD",1760623727036,0.34157246,110800.0,110760.0,0.76745061]
["bitfinex","BTCUSD",1760623727278,0.216764,110820.0,110770.0,0.66716888]
["bitfinex","BTCUSD",1760623727279,0.66719297,110820.0,110770.0,0.66716888]
["bitfinex","BTCUSD",1760623727561,0.18050574,110800.0,110780.0,0.09873812]
["bitfinex","BTCUSD",1760623728507,0.1805217,110790.0,110780.0,0.00014938]
["bitfinex","BTCUSD",1760623730083,0.65810931,110790.0,110780.0,0.00014938]
["bitfinex","BTCUSD",1760623730312,2.39862131,110790.0,110780.0,0.00014938]
["bitfinex","BTCUSD",1760623730531,0.65968166,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623731179,0.18209405,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623731397,0.65968166,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623731618,0.18209405,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623731832,0.65968166,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623732261,2.40019366,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623732484,1.92260605,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623732696,2.40019366,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623732886,2.74019366,110790.0,110780.0,0.00114938]
["bitfinex","BTCUSD",1760623733184,1.740512,110800.0,110780.0,0.00173994]
["bitfinex","BTCUSD",1760623733412,0.18050579,110800.0,110780.0,0.00962723]
["bitfinex","BTCUSD",1760623733637,0.1805217,110790.0,110780.0,0.00962723]
["bitfinex","BTCUSD",1760623733888,0.1805217,110790.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623734562,0.18050579,110800.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623735006,0.18050579,110800.0,110780.0,0.01067464]
["bitfinex","BTCUSD",1760623735227,0.19109373,110810.0,110780.0,0.10036476]
["bitfinex","BTCUSD",1760623735674,0.18050545,110800.0,110780.0,0.10036476]
["bitfinex","BTCUSD",1760623735919,0.18050545,110800.0,110780.0,0.10136476]
["bitfinex","BTCUSD",1760623736138,0.19109373,110810.0,110780.0,0.10036476]
["bitfinex","BTCUSD",1760623736361,0.18050547,110800.0,110780.0,0.10136476]
["bitfinex","BTCUSD",1760623736803,0.18050547,110800.0,110780.0,0.10036476]
["bitfinex","BTCUSD",1760623737040,0.1805217,110790.0,110780.0,0.10136476]
["bitfinex","BTCUSD",1760623737469,0.18050547,110800.0,110780.0,0.10136476]
["bitfinex","BTCUSD",1760623737907,0.19109373,110810.0,110780.0,0.57895237]
["bitfinex","BTCUSD",1760623738125,0.18050952,110800.0,110780.0,0.56901767]
["bitfinex","BTCUSD",1760623738366,0.18050952,110800.0,110780.0,0.59711293]
["bitfinex","BTCUSD",1760623738589,0.19109373,110810.0,110780.0,0.59611293]
["bitfinex","BTCUSD",1760623738858,0.18952135,110810.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760623739283,0.18952135,110810.0,110790.0,0.10073904]
["bitfinex","BTCUSD",1760623739688,0.18050541,110800.0,110790.0,0.10073904]
["bitfinex","BTCUSD",1760623739914,0.18952135,110810.0,110790.0,0.10073904]
["bitfinex","BTCUSD",1760623740129,0.18952135,110810.0,110790.0,0.10173904]
["bitfinex","BTCUSD",1760623740334,0.18952135,110810.0,110790.0,0.10073904]
["bitfinex","BTCUSD",1760623740544,0.18952135,110810.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760623740962,0.1805217,110790.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623741399,0.99810931,110790.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623742066,0.1805217,110790.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623742283,0.18050541,110800.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623742284,0.18050744,110800.0,110780.0,0.09143006]
["bitfinex","BTCUSD",1760623742506,0.1805217,110790.0,110780.0,0.09043006]
["bitfinex","BTCUSD",1760623742730,0.99810931,110790.0,110780.0,0.00173994]
["bitfinex","BTCUSD",1760623743149,2.73862131,110790.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623743394,2.73862131,110790.0,110780.0,0.00173994]
["bitfinex","BTCUSD",1760623743621,0.5205217,110790.0,110780.0,0.00173994]
["bitfinex","BTCUSD",1760623744308,2.73862131,110790.0,110780.0,0.00173994]
["bitfinex","BTCUSD",1760623744751,2.73862131,110790.0,110780.0,0.00073994]
["bitfinex","BTCUSD",1760623744969,2.73862131,110790.0,110780.0,0.00173994]
["bitfinex","BTCUSD",1760623745426,0.65815821,110760.0,110750.0,0.01798804]
["bitfinex","BTCUSD",1760623745625,0.1805706,110760.0,110750.0,0.01798804]
["bitfinex","BTCUSD",1760623745844,0.18072014,110760.0,110750.0,0.01798804]
["bitfinex","BTCUSD",1760623746064,0.18072014,110760.0,110730.0,0.01798804]
["bitfinex","BTCUSD",1760623746065,0.18060107,110750.0,110730.0,0.01798804]
["bitfinex","BTCUSD",1760623746282,0.18060321,110740.0,110730.0,0.10767816]
["bitfinex","BTCUSD",1760623746495,0.18060321,110740.0,110730.0,0.01798804]
["bitfinex","BTCUSD",1760623746915,0.18060321,110740.0,110720.0,0.34]
["bitfinex","BTCUSD",1760623747170,0.18061952,110730.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760623747361,0.18048298,110730.0,110710.0,0.01798804]
["bitfinex","BTCUSD",1760623747564,0.18048298,110730.0,110710.0,0.10767816]
["bitfinex","BTCUSD",1760623748515,0.18963337,110740.0,110700.0,0.73925742]
["bitfinex","BTCUSD",1760623748734,0.18963337,110740.0,110710.0,0.00961456]
["bitfinex","BTCUSD",1760623748956,0.18062086,110730.0,110710.0,0.8395621]
["bitfinex","BTCUSD",1760623749203,0.18063583,110720.0,110710.0,0.09069012]
["bitfinex","BTCUSD",1760623749430,0.18062086,110730.0,110710.0,0.09069012]
["bitfinex","BTCUSD",1760623749647,0.18062086,110730.0,110710.0,0.09886898]
["bitfinex","BTCUSD",1760623749875,0.18062086,110730.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760623750110,0.18063583,110720.0,110700.0,0.01004776]
["bitfinex","BTCUSD",1760623750337,0.18063583,110720.0,110700.0,0.08969012]
["bitfinex","BTCUSD",1760623750587,0.18065215,110710.0,110690.0,0.36803894]
["bitfinex","BTCUSD",1760623750797,0.18065215,110710.0,110690.0,0.44767816]
["bitfinex","BTCUSD",1760623751033,0.18981708,110720.0,110700.0,0.01072403]
["bitfinex","BTCUSD",1760623751468,0.00014946,110720.0,110700.0,0.01072403]
["bitfinex","BTCUSD",1760623751682,0.18078722,110720.0,110700.0,0.01172403]
["bitfinex","BTCUSD",1760623751924,0.00014946,110720.0,110710.0,0.0041367]
["bitfinex","BTCUSD",1760623752876,0.00014946,110720.0,110710.0,0.74339412]
["bitfinex","BTCUSD",1760623753146,0.18078529,110720.0,110710.0,0.0041367]
["bitfinex","BTCUSD",1760623753603,0.00014946,110720.0,110710.0,0.0041367]
["bitfinex","BTCUSD",1760623754040,0.18078529,110720.0,110710.0,0.0041367]
["bitfinex","BTCUSD",1760623754273,0.18078529,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623755441,0.00014946,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623756129,0.18078529,110720.0,110710.0,0.01460277]
["bitfinex","BTCUSD",1760623756338,0.18078529,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623756564,0.00014946,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623757276,0.18078529,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623758570,0.00014946,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623758783,0.18078529,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623759217,0.00014946,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623759433,0.00014946,110720.0,110710.0,0.09482682]
["bitfinex","BTCUSD",1760623759643,0.18078529,110720.0,110710.0,0.09482682]
["bitfinex","BTCUSD",1760623760091,0.18078529,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623764684,0.18063583,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623767848,3.00040525,110720.0,110710.0,0.0051367]
["bitfinex","BTCUSD",1760623768345,3.00040525,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760623768585,3.03658753,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760623768832,2.26119679,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1760623769255,3.00045421,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1760623769471,3.02432825,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1760623769691,1.28381625,110690.0,110680.0,0.00677392]
["bitfinex","BTCUSD",1760623770394,3.02432825,110690.0,110680.0,0.00677392]
["bitfinex","BTCUSD",1760623771345,2.28507083,110690.0,110680.0,0.00677392]
["bitfinex","BTCUSD",1760623771567,3.02432825,110690.0,110680.0,0.00677392]
["bitfinex","BTCUSD",1760623772010,3.03849778,110690.0,110680.0,0.00677392]
["bitfinex","BTCUSD",1760623774270,3.12123108,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760623774486,3.15079181,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760623775140,0.18077458,110640.0,110630.0,0.01798804]
["bitfinex","BTCUSD",1760623775365,0.18076644,110640.0,110630.0,0.01798804]
["bitfinex","BTCUSD",1760623775575,0.18981208,110650.0,110630.0,0.01798804]
["bitfinex","BTCUSD",1760623775797,0.01316312,110640.0,110610.0,0.20784333]
["bitfinex","BTCUSD",1760623776010,0.01316312,110640.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760623776253,0.1939303,110640.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760623776441,0.18076718,110640.0,110620.0,0.09862526]
["bitfinex","BTCUSD",1760623776654,0.01316312,110630.0,110620.0,0.09862526]
["bitfinex","BTCUSD",1760623776868,0.01316312,110630.0,110620.0,0.00893514]
["bitfinex","BTCUSD",1760623777293,0.18981126,110660.0,110620.0,0.27098713]
["bitfinex","BTCUSD",1760623777504,0.01316312,110650.0,110620.0,0.09018859]
["bitfinex","BTCUSD",1760623777720,0.93059948,110670.0,110630.0,0.08969012]
["bitfinex","BTCUSD",1760623777968,0.94219342,110660.0,110630.0,0.09110037]
["bitfinex","BTCUSD",1760623778178,0.9290303,110660.0,110630.0,0.09110037]
["bitfinex","BTCUSD",1760623778394,0.01316312,110650.0,110630.0,0.09110037]
["bitfinex","BTCUSD",1760623778835,0.19391578,110650.0,110630.0,0.09110037]
["bitfinex","BTCUSD",1760623779081,0.18075083,110650.0,110630.0,0.09110037]
["bitfinex","BTCUSD",1760623779296,0.19391374,110650.0,110630.0,0.09110037]
["bitfinex","BTCUSD",1760623779509,0.18977288,110660.0,110630.0,0.09110037]
["bitfinex","BTCUSD",1760623779737,0.01316312,110650.0,110630.0,0.27188193]
["bitfinex","BTCUSD",1760623779972,0.01316312,110650.0,110630.0,0.08969012]
["bitfinex","BTCUSD",1760623780200,0.01316312,110650.0,110630.0,0.08993783]
["bitfinex","BTCUSD",1760623780435,0.19391353,110650.0,110630.0,0.09004488]
["bitfinex","BTCUSD",1760623780666,0.00157419,110670.0,110650.0,0.21693165]
["bitfinex","BTCUSD",1760623780881,0.01316312,110690.0,110660.0,0.2707779]
["bitfinex","BTCUSD",1760623781102,0.19384806,110690.0,110670.0,0.00135502]
["bitfinex","BTCUSD",1760623781329,0.91996126,110680.0,110660.0,0.00118298]
["bitfinex","BTCUSD",1760623781566,0.01316312,110670.0,110640.0,0.11002804]
["bitfinex","BTCUSD",1760623781798,0.01316312,110670.0,110650.0,0.09093422]
["bitfinex","BTCUSD",1760623782047,0.18070212,110680.0,110650.0,1.01143918]
["bitfinex","BTCUSD",1760623782278,0.18070212,110680.0,110650.0,1.01019508]
["bitfinex","BTCUSD",1760623782509,0.18070212,110680.0,110660.0,0.00181673]
["bitfinex","BTCUSD",1760623782739,0.18070212,110680.0,110660.0,0.09227621]
["bitfinex","BTCUSD",1760623782983,0.18070212,110680.0,110660.0,0.08969012]
["bitfinex","BTCUSD",1760623783220,0.18070488,110680.0,110660.0,0.08969012]
["bitfinex","BTCUSD",1760623783459,0.18971917,110690.0,110660.0,0.09059337]
["bitfinex","BTCUSD",1760623783682,0.01316312,110680.0,110660.0,0.82985079]
["bitfinex","BTCUSD",1760623783932,0.01316312,110680.0,110660.0,1.0096811]
["bitfinex","BTCUSD",1760623784173,0.18068502,110690.0,110660.0,0.82894754]
["bitfinex","BTCUSD",1760623784431,0.01316312,110680.0,110660.0,0.08969012]
["bitfinex","BTCUSD",1760623784873,0.1806851,110690.0,110660.0,1.01922049]
["bitfinex","BTCUSD",1760623785107,0.18972154,110690.0,110660.0,0.08969012]
["bitfinex","BTCUSD",1760623785320,0.18972154,110690.0,110650.0,0.34049847]
["bitfinex","BTCUSD",1760623785321,0.18071787,110670.0,110650.0,0.34049847]
["bitfinex","BTCUSD",1760623785574,0.18071787,110670.0,110650.0,0.43018859]
["bitfinex","BTCUSD",1760623785794,0.18072094,110670.0,110650.0,0.43018859]
["bitfinex","BTCUSD",1760623786461,0.18072094,110670.0,110650.0,0.09018859]
["bitfinex","BTCUSD",1760623786717,0.18072094,110670.0,110650.0,0.18281869]
["bitfinex","BTCUSD",1760623786936,0.18072094,110670.0,110650.0,0.09018859]
["bitfinex","BTCUSD",1760623787155,0.18071164,110680.0,110660.0,0.00118298]
["bitfinex","BTCUSD",1760623787364,0.18071744,110670.0,110650.0,0.92148601]
["bitfinex","BTCUSD",1760623787807,0.18974669,110680.0,110650.0,0.92148601]
["bitfinex","BTCUSD",1760623788028,0.18974669,110680.0,110650.0,0.18222859]
["bitfinex","BTCUSD",1760623788475,0.55536308,110710.0,110680.0,0.18972774]
["bitfinex","BTCUSD",1760623788476,0.02564818,110710.0,110680.0,0.18972774]
["bitfinex","BTCUSD",1760623788727,0.00274472,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1760623788971,0.00274472,110720.0,110710.0,0.52185012]
["bitfinex","BTCUSD",1760623789423,0.00274472,110720.0,110710.0,0.36250227]
["bitfinex","BTCUSD",1760623790730,0.00274472,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760623790966,0.00274472,110720.0,110710.0,0.36250227]
["bitfinex","BTCUSD",1760623792470,0.00274472,110720.0,110710.0,0.18185012]
["bitfinex","BTCUSD",1760623792680,0.00274472,110720.0,110710.0,0.36250227]
["bitfinex","BTCUSD",1760623794473,0.00274472,110720.0,110710.0,0.18185012]
["bitfinex","BTCUSD",1760623794704,0.01177651,110720.0,110690.0,0.36716022]
["bitfinex","BTCUSD",1760623794928,0.92898793,110700.0,110670.0,0.00059144]
["bitfinex","BTCUSD",1760623795149,0.18070112,110680.0,110670.0,0.00108991]
["bitfinex","BTCUSD",1760623795591,0.91995854,110680.0,110670.0,0.00108991]
["bitfinex","BTCUSD",1760623796281,3.00047054,110680.0,110670.0,0.00108991]
["bitfinex","BTCUSD",1760623796505,3.00047054,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623796730,3.01965262,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623797829,3.0558349,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623799190,3.05840912,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623799443,3.0568349,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623800398,3.32323291,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623800619,3.37712451,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623800841,3.40922812,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623801274,3.37712451,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623801496,3.36248122,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623801724,3.32140873,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623802202,3.26604437,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623802429,3.03582009,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623802653,3.07200237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623802874,3.07000237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623803119,3.07200237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623804002,3.07000237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623804224,3.05182665,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623804667,3.11170548,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623805351,2.37244725,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623805565,3.11170467,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623805795,3.13709296,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623806061,3.13609296,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623806288,3.13809296,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623806723,3.13609296,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623807163,3.09385033,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623807436,3.15488577,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623807659,3.37339071,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623808134,2.95926342,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623808364,2.92308114,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623808593,3.00126087,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623808810,3.34126087,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623809258,3.29826342,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623809485,2.89813355,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623809722,3.23913355,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623809979,2.89913355,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623810194,0.67974037,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623810414,0.6595823,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623810640,0.18070112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623810874,0.18170112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623812185,0.18070112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623812865,0.6595823,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623813102,0.18070112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623813338,0.6595823,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623814088,0.9995823,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623814323,1.47846348,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623814553,3.23812258,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623814783,3.23812273,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623815024,3.25386967,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623815297,3.23472242,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623816547,3.22154962,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623819006,2.26378726,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623819270,3.22154962,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623819783,2.74266844,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623820235,2.26278726,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623820447,1.00115644,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623820878,1.01532832,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623821544,1.01375418,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623821994,0.194873,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623822213,0.18068609,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623822214,0.65956727,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623822455,0.01316312,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623822676,0.19386424,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623822892,0.18069113,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623823107,0.01316312,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623823541,0.18069113,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623823772,0.18068744,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623824018,0.19386424,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623824231,0.18068744,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623824662,0.01316312,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623824884,0.18070112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623825153,0.18068744,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623825435,0.18070112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623826110,0.18068744,110690.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623826795,0.18067579,110700.0,110670.0,0.18071547]
["bitfinex","BTCUSD",1760623827026,0.01316312,110690.0,110670.0,0.08969013]
["bitfinex","BTCUSD",1760623827260,0.18068479,110690.0,110680.0,0.08969012]
["bitfinex","BTCUSD",1760623827486,0.01316312,110690.0,110680.0,0.08969012]
["bitfinex","BTCUSD",1760623827719,0.18067145,110700.0,110680.0,0.08969012]
["bitfinex","BTCUSD",1760623828212,2.26121312,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623828440,3.21897548,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623829442,3.24434955,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623829656,3.25515776,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623829879,3.21897548,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623830114,3.21997548,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623830594,3.28153183,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623830810,3.25515776,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623831899,3.27342588,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623832141,3.28859979,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760623832814,3.28859979,110680.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760623832815,0.18078278,110630.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760623833051,1.00016366,110630.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760623833272,0.52128248,110630.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760623833488,0.18082456,110610.0,110590.0,0.01046724]
["bitfinex","BTCUSD",1760623833678,0.18082456,110610.0,110590.0,0.01140673]
["bitfinex","BTCUSD",1760623833679,0.19399494,110600.0,110590.0,0.01140673]
["bitfinex","BTCUSD",1760623833925,0.18083182,110600.0,110590.0,0.01046724]
["bitfinex","BTCUSD",1760623834138,0.18083182,110600.0,110580.0,0.48388118]
["bitfinex","BTCUSD",1760623834350,0.18083273,110600.0,110580.0,0.5735713]
["bitfinex","BTCUSD",1760623834567,0.18986533,110610.0,110580.0,0.5735713]
["bitfinex","BTCUSD",1760623834788,0.01316312,110600.0,110580.0,0.75443459]
["bitfinex","BTCUSD",1760623835011,0.18986533,110610.0,110580.0,0.5735713]
["bitfinex","BTCUSD",1760623835219,0.19399872,110600.0,110580.0,0.09469012]
["bitfinex","BTCUSD",1760623835438,0.18083183,110600.0,110580.0,0.09469012]
["bitfinex","BTCUSD",1760623835682,0.19399512,110600.0,110580.0,0.09469012]
["bitfinex","BTCUSD",1760623835910,0.19399593,110600.0,110580.0,0.5735713]
["bitfinex","BTCUSD",1760623836572,0.18084817,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1760623836792,0.65972935,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1760623837029,0.66870647,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1760623837687,0.18982529,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1760623837913,0.19032468,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1760623838133,0.66920586,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1760623838782,0.66920586,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623839183,0.19032468,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623839396,1.00920586,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623840755,2.27083668,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623840970,2.76389951,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623841197,1.02338751,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623842723,2.76389951,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623843783,2.76647473,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623843988,1.02596273,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623845056,1.02496273,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623845497,2.76547473,110590.0,110580.0,0.01032752]
["bitfinex","BTCUSD",1760623846340,0.65976206,110570.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623846555,0.66955705,110570.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623846954,0.53067587,110570.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623847373,0.99976206,110570.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623847584,0.18088088,110570.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623848013,0.66955705,110570.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623849042,0.19067587,110570.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623851911,0.19067587,110570.0,110560.0,0.01403279]
["bitfinex","BTCUSD",1760623852371,0.18086909,110580.0,110560.0,0.49291397]
["bitfinex","BTCUSD",1760623852591,0.01316312,110570.0,110560.0,0.1058482]
["bitfinex","BTCUSD",1760623852812,0.18086743,110580.0,110560.0,0.1058482]
["bitfinex","BTCUSD",1760623853244,0.18086743,110580.0,110560.0,0.1058882]
["bitfinex","BTCUSD",1760623853652,0.18086743,110580.0,110560.0,0.11760889]
["bitfinex","BTCUSD",1760623854062,0.18088088,110570.0,110560.0,0.11760889]
["bitfinex","BTCUSD",1760623854292,0.18086743,110580.0,110560.0,0.1058882]
["bitfinex","BTCUSD",1760623854473,0.18086743,110580.0,110560.0,0.0128482]
["bitfinex","BTCUSD",1760623854710,0.18086979,110580.0,110570.0,0.093]
["bitfinex","BTCUSD",1760623855739,0.16295334,110590.0,110570.0,0.093]
["bitfinex","BTCUSD",1760623855953,0.18086453,110580.0,110570.0,0.093]
["bitfinex","BTCUSD",1760623856161,0.1721349,110590.0,110570.0,0.093]
["bitfinex","BTCUSD",1760623856344,0.19052949,110590.0,110570.0,0.57188118]
["bitfinex","BTCUSD",1760623856513,0.00049939,110590.0,110570.0,0.75275297]
["bitfinex","BTCUSD",1760623856925,0.00049939,110590.0,110580.0,0.67205518]
["bitfinex","BTCUSD",1760623857131,0.00049939,110590.0,110580.0,0.65974571]
["bitfinex","BTCUSD",1760623857488,0.00049939,110590.0,110580.0,0.74943583]
["bitfinex","BTCUSD",1760623860061,0.00049939,110590.0,110580.0,0.86364437]
["bitfinex","BTCUSD",1760623861360,0.00049939,110590.0,110580.0,0.38476319]
["bitfinex","BTCUSD",1760623861573,0.00049939,110590.0,110580.0,0.86364437]
["bitfinex","BTCUSD",1760623862683,0.00049939,110590.0,110580.0,0.08969012]
["bitfinex","BTCUSD",1760623862911,0.00049939,110590.0,110580.0,0.18257012]
["bitfinex","BTCUSD",1760623863150,0.18134756,110590.0,110570.0,0.02129485]
["bitfinex","BTCUSD",1760623863412,0.18134756,110590.0,110570.0,0.11098497]
["bitfinex","BTCUSD",1760623863653,0.18086453,110580.0,110570.0,0.00059224]
["bitfinex","BTCUSD",1760623863886,0.65974571,110580.0,110570.0,0.00059224]
["bitfinex","BTCUSD",1760623864122,0.18086453,110580.0,110570.0,0.00059224]
["bitfinex","BTCUSD",1760623864639,0.69044927,110580.0,110570.0,0.00059224]
["bitfinex","BTCUSD",1760623864875,0.18089725,110560.0,110550.0,0.01080676]
["bitfinex","BTCUSD",1760623865742,0.18994211,110560.0,110530.0,0.00036812]
["bitfinex","BTCUSD",1760623865952,0.18207739,110550.0,110530.0,0.18289824]
["bitfinex","BTCUSD",1760623866178,0.18207739,110550.0,110540.0,0.01209972]
["bitfinex","BTCUSD",1760623866179,0.18091783,110550.0,110540.0,0.01209972]
["bitfinex","BTCUSD",1760623866380,0.18994211,110560.0,110540.0,0.01178008]
["bitfinex","BTCUSD",1760623866596,0.18207317,110550.0,110540.0,0.01178008]
["bitfinex","BTCUSD",1760623866801,0.18092998,110540.0,110530.0,0.00036812]
["bitfinex","BTCUSD",1760623867210,0.18142906,110540.0,110530.0,0.00036812]
["bitfinex","BTCUSD",1760623868227,0.18142906,110540.0,110530.0,0.00136812]
["bitfinex","BTCUSD",1760623868504,0.00049908,110540.0,110530.0,0.01078605]
["bitfinex","BTCUSD",1760623868878,0.18142906,110540.0,110530.0,0.01078605]
["bitfinex","BTCUSD",1760623869290,0.18142906,110540.0,110530.0,0.00136812]
["bitfinex","BTCUSD",1760623870304,0.00049908,110540.0,110530.0,0.00136812]
["bitfinex","BTCUSD",1760623870528,0.18142906,110540.0,110530.0,0.00136812]
["bitfinex","BTCUSD",1760623870731,0.18142906,110540.0,110530.0,0.0118476]
["bitfinex","BTCUSD",1760623870881,0.18142906,110540.0,110530.0,0.00373803]
["bitfinex","BTCUSD",1760623871742,1.27435588,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760623871956,3.08729632,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760623872173,0.18097909,110510.0,110500.0,4.90427954]
["bitfinex","BTCUSD",1760623872386,2.67564594,110510.0,110500.0,4.90427954]
["bitfinex","BTCUSD",1760623872585,3.07970229,110510.0,110500.0,4.49914044]
["bitfinex","BTCUSD",1760623872816,3.07970229,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623873024,3.09636621,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623873230,3.04352001,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623873430,2.28793646,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623873657,3.02984091,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623874068,3.03241735,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623874280,1.11092626,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623874490,0.54411137,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623874697,1.28601582,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623875343,1.27671038,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623875554,0.53480593,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623875762,0.0132504,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623875969,0.01440996,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623876225,0.001,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623876426,0.17224312,110520.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623876665,0.18097909,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623877109,0.93513394,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623877330,0.19322949,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623877782,0.19322949,110510.0,110500.0,4.29006429]
["bitfinex","BTCUSD",1760623878676,0.17224312,110520.0,110500.0,4.29006429]
["bitfinex","BTCUSD",1760623878882,0.00115956,110520.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623879088,0.18212295,110520.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623879289,0.18096339,110520.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623879492,0.00115956,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623880033,0.18213865,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623880249,0.18097909,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623880482,0.93513394,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623880729,3.01564594,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623880974,3.01722229,110510.0,110500.0,4.28928604]
["bitfinex","BTCUSD",1760623881839,3.01722229,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623882693,3.03141569,110510.0,110500.0,4.28828604]
["bitfinex","BTCUSD",1760623883845,3.06759797,110510.0,110500.0,3.56858858]
["bitfinex","BTCUSD",1760623884065,3.07586574,110510.0,110500.0,3.56858858]
["bitfinex","BTCUSD",1760623884280,3.06759797,110510.0,110500.0,3.13814492]
["bitfinex","BTCUSD",1760623884501,3.18783539,110510.0,110500.0,2.84988313]
["bitfinex","BTCUSD",1760623884699,3.18883539,110510.0,110500.0,2.85166138]
["bitfinex","BTCUSD",1760623885225,3.18783539,110510.0,110500.0,2.46674511]
["bitfinex","BTCUSD",1760623885424,3.18883539,110510.0,110500.0,2.02769118]
["bitfinex","BTCUSD",1760623885629,3.21570946,110510.0,110500.0,2.02769118]
["bitfinex","BTCUSD",1760623885848,3.25618478,110510.0,110500.0,1.91169879]
["bitfinex","BTCUSD",1760623886059,3.25618478,110510.0,110500.0,1.83745326]
["bitfinex","BTCUSD",1760623886269,3.25618478,110510.0,110500.0,1.62348365]
["bitfinex","BTCUSD",1760623886504,3.0758611,110510.0,110500.0,1.62348365]
["bitfinex","BTCUSD",1760623886925,3.0768611,110510.0,110500.0,1.62348365]
["bitfinex","BTCUSD",1760623887135,3.0626677,110510.0,110500.0,1.1239884]
["bitfinex","BTCUSD",1760623887340,3.07916958,110510.0,110500.0,0.8630318]
["bitfinex","BTCUSD",1760623887541,3.07916958,110510.0,110500.0,0.74331864]
["bitfinex","BTCUSD",1760623887777,3.07816958,110510.0,110500.0,0.74331864]
["bitfinex","BTCUSD",1760623887974,3.17361958,110510.0,110500.0,0.71612128]
["bitfinex","BTCUSD",1760623888191,0.52101185,110490.0,110480.0,0.07545455]
["bitfinex","BTCUSD",1760623888396,3.01649775,110490.0,110480.0,0.07545455]
["bitfinex","BTCUSD",1760623888801,3.05268003,110490.0,110480.0,0.07545455]
["bitfinex","BTCUSD",1760623889455,3.0531788,110490.0,110480.0,0.07545455]
["bitfinex","BTCUSD",1760623889666,3.01699652,110490.0,110480.0,0.07545455]
["bitfinex","BTCUSD",1760623889872,1.26293269,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623890079,3.05310606,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623890567,2.27501933,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623890785,3.01692378,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623891221,1.27641178,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623891441,0.53450733,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623891680,1.27641178,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623892116,0.19608419,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623892333,0.93798864,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623892769,3.01850064,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623893012,0.53608419,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623893227,1.27798864,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623893448,1.29218561,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623896128,3.03269761,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623896345,3.01850064,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760623896549,2.26155662,110470.0,110460.0,0.01261199]
["bitfinex","BTCUSD",1760623896791,3.01734988,110470.0,110460.0,0.01261199]
["bitfinex","BTCUSD",1760623897004,2.27544543,110470.0,110460.0,0.01261199]
["bitfinex","BTCUSD",1760623897213,0.52106101,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623897420,1.27726406,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623898334,0.55425635,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623899657,0.21425635,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623900990,0.18106101,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623901213,0.21641898,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623901914,0.19978132,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623902321,0.21641872,110460.0,110450.0,0.08074212]
["bitfinex","BTCUSD",1760623902812,0.95832317,110460.0,110450.0,0.08192848]
["bitfinex","BTCUSD",1760623903035,0.55641872,110460.0,110450.0,0.08192848]
["bitfinex","BTCUSD",1760623903248,1.29832317,110460.0,110450.0,0.08192848]
["bitfinex","BTCUSD",1760623903473,0.55641872,110460.0,110450.0,0.08192848]
["bitfinex","BTCUSD",1760623904200,0.53978132,110460.0,110450.0,0.08192848]
["bitfinex","BTCUSD",1760623904677,0.19978132,110460.0,110450.0,0.08192848]
["bitfinex","BTCUSD",1760623905562,0.18106101,110460.0,110450.0,0.08192848]
["bitfinex","BTCUSD",1760623905987,0.1999939,110460.0,110450.0,0.08283848]
["bitfinex","BTCUSD",1760623907366,0.18106101,110460.0,110450.0,0.08283848]
["bitfinex","BTCUSD",1760623907582,0.18106101,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623909110,0.25710659,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623909329,0.24954424,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623910882,0.2657045,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623911308,0.08464349,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623911527,0.10052408,110460.0,110450.0,0.27219974]
["bitfinex","BTCUSD",1760623911755,0.28158509,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623913327,0.28160914,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623913547,0.28160914,110460.0,110450.0,0.1032815]
["bitfinex","BTCUSD",1760623913776,0.2983949,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623914004,0.2816731,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623914443,0.23319234,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623914661,0.2816731,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623914878,0.23319234,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623915760,0.26581056,110460.0,110450.0,0.10341998]
["bitfinex","BTCUSD",1760623916007,0.28167288,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623916470,0.23319212,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623916698,0.28167288,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623916928,0.2743456,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623917169,0.22504436,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623918080,0.27434499,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623918536,0.24176307,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623918773,0.22504436,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623919693,0.24176105,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623919924,0.22504436,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623920143,0.24176114,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623920371,0.22504436,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623920642,0.22504436,110460.0,110450.0,0.08283848]
["bitfinex","BTCUSD",1760623921158,1.00017088,110460.0,110450.0,0.08283848]
["bitfinex","BTCUSD",1760623921385,1.04864683,110460.0,110450.0,0.08283848]
["bitfinex","BTCUSD",1760623921605,0.24990379,110460.0,110450.0,0.08283848]
["bitfinex","BTCUSD",1760623921828,0.27433499,110460.0,110450.0,0.08283848]
["bitfinex","BTCUSD",1760623922516,0.27433499,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623922517,0.25826117,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623922755,0.06069741,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623922988,0.20176976,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623923225,0.2006102,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623923712,0.01954919,110460.0,110450.0,0.09112233]
["bitfinex","BTCUSD",1760623924180,0.01954919,110460.0,110450.0,1.20811495]
["bitfinex","BTCUSD",1760623924410,0.23804647,110480.0,110450.0,1.19651431]
["bitfinex","BTCUSD",1760623924636,0.01953423,110480.0,110470.0,0.92294907]
["bitfinex","BTCUSD",1760623924864,0.01848681,110490.0,110470.0,1.10232127]
["bitfinex","BTCUSD",1760623925109,0.22738928,110490.0,110480.0,0.01147353]
["bitfinex","BTCUSD",1760623925347,0.02003096,110490.0,110480.0,0.01147353]
["bitfinex","BTCUSD",1760623925568,0.00049877,110490.0,110480.0,0.01147353]
["bitfinex","BTCUSD",1760623925805,0.00049877,110490.0,110480.0,0.28219189]
["bitfinex","BTCUSD",1760623926034,0.00049877,110490.0,110480.0,1.19510489]
["bitfinex","BTCUSD",1760623926754,0.00049877,110490.0,110480.0,1.01407665]
["bitfinex","BTCUSD",1760623927009,0.18151062,110490.0,110480.0,0.1793722]
["bitfinex","BTCUSD",1760623927233,0.18151062,110490.0,110470.0,0.08968208]
["bitfinex","BTCUSD",1760623927463,0.18151062,110490.0,110470.0,0.2721322]
["bitfinex","BTCUSD",1760623927748,0.18151062,110490.0,110480.0,0.01384515]
["bitfinex","BTCUSD",1760623928502,0.18151062,110490.0,110470.0,0.1793722]
["bitfinex","BTCUSD",1760623929231,0.18151062,110490.0,110470.0,0.4641592]
["bitfinex","BTCUSD",1760623929480,0.18151062,110490.0,110470.0,0.2720922]
["bitfinex","BTCUSD",1760623929701,0.18151062,110490.0,110470.0,0.45313667]
["bitfinex","BTCUSD",1760623929929,0.18151062,110490.0,110470.0,0.2720922]
["bitfinex","BTCUSD",1760623930165,0.18151062,110490.0,110470.0,0.36345443]
["bitfinex","BTCUSD",1760623930638,0.18151062,110490.0,110470.0,0.18241012]
["bitfinex","BTCUSD",1760623930868,0.18102824,110480.0,110470.0,0.18241012]
["bitfinex","BTCUSD",1760623931101,0.18151062,110490.0,110470.0,0.18241012]
["bitfinex","BTCUSD",1760623931360,0.18104462,110470.0,110460.0,0.00059313]
["bitfinex","BTCUSD",1760623931594,0.18104462,110470.0,110460.0,0.09028325]
["bitfinex","BTCUSD",1760623931833,0.18104462,110470.0,110460.0,0.16739567]
["bitfinex","BTCUSD",1760623932296,0.18104462,110470.0,110460.0,0.17864746]
["bitfinex","BTCUSD",1760623932529,0.18102824,110480.0,110460.0,0.17864746]
["bitfinex","BTCUSD",1760623932757,0.18102824,110480.0,110460.0,0.9324915]
["bitfinex","BTCUSD",1760623932990,0.18102824,110480.0,110460.0,0.92123971]
["bitfinex","BTCUSD",1760623933231,0.00049877,110490.0,110470.0,0.67149191]
["bitfinex","BTCUSD",1760623933497,0.18151062,110490.0,110470.0,0.65947581]
["bitfinex","BTCUSD",1760623933738,0.18151062,110490.0,110470.0,0.84051894]
["bitfinex","BTCUSD",1760623934004,0.00049877,110490.0,110480.0,0.75377185]
["bitfinex","BTCUSD",1760623934237,0.00049877,110490.0,110480.0,0.87964425]
["bitfinex","BTCUSD",1760623935201,0.00049877,110490.0,110480.0,1.35974786]
["bitfinex","BTCUSD",1760623935415,0.00049877,110490.0,110480.0,1.44942994]
["bitfinex","BTCUSD",1760623936298,0.00049877,110490.0,110480.0,1.78942994]
["bitfinex","BTCUSD",1760623936761,0.00049877,110490.0,110480.0,6.78942994]
["bitfinex","BTCUSD",1760623936976,0.00049877,110490.0,110480.0,1.78942994]
["bitfinex","BTCUSD",1760623938310,0.00049877,110490.0,110480.0,1.21668633]
["bitfinex","BTCUSD",1760623938528,0.00049877,110490.0,110480.0,1.30932633]
["bitfinex","BTCUSD",1760623938972,0.00049877,110490.0,110480.0,0.36040044]
["bitfinex","BTCUSD",1760623939190,0.20172298,110510.0,110480.0,0.45304044]
["bitfinex","BTCUSD",1760623939191,0.18098279,110510.0,110480.0,0.45304044]
["bitfinex","BTCUSD",1760623939404,0.18098279,110510.0,110490.0,0.08969012]
["bitfinex","BTCUSD",1760623939625,0.18098279,110510.0,110500.0,0.09322455]
["bitfinex","BTCUSD",1760623939846,0.18098279,110510.0,110500.0,0.18386266]
["bitfinex","BTCUSD",1760623940081,0.18098279,110510.0,110500.0,0.18229012]
["bitfinex","BTCUSD",1760623940974,0.18098279,110510.0,110490.0,0.04531899]
["bitfinex","BTCUSD",1760623940975,0.18099547,110500.0,110490.0,0.04531899]
["bitfinex","BTCUSD",1760623941225,0.18099547,110500.0,110490.0,0.00080778]
["bitfinex","BTCUSD",1760623941448,0.66109908,110500.0,110490.0,0.01076343]
["bitfinex","BTCUSD",1760623941677,0.18099547,110500.0,110490.0,0.01076343]
["bitfinex","BTCUSD",1760623943315,0.18101185,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623943540,0.66111546,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623943982,0.18100011,110500.0,110480.0,0.08983958]
["bitfinex","BTCUSD",1760623944221,0.18100011,110500.0,110480.0,0.17509815]
["bitfinex","BTCUSD",1760623944705,0.18101185,110490.0,110480.0,0.08983958]
["bitfinex","BTCUSD",1760623945163,0.18100011,110500.0,110480.0,0.08983958]
["bitfinex","BTCUSD",1760623945649,0.67013535,110510.0,110480.0,0.27086646]
["bitfinex","BTCUSD",1760623945894,0.180982,110510.0,110490.0,0.37230101]
["bitfinex","BTCUSD",1760623946138,0.180982,110510.0,110500.0,0.01124643]
["bitfinex","BTCUSD",1760623946378,0.15650091,110520.0,110500.0,0.04960117]
["bitfinex","BTCUSD",1760623946824,0.18097909,110510.0,110500.0,0.04960117]
["bitfinex","BTCUSD",1760623947486,0.18099547,110500.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623947709,0.18099547,110500.0,110490.0,0.09256]
["bitfinex","BTCUSD",1760623947939,0.18099547,110500.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623947940,0.18029185,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623948399,0.18029185,110490.0,110480.0,0.00343112]
["bitfinex","BTCUSD",1760623948648,0.66039546,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623949122,0.18029185,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623949352,0.66039546,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623950721,0.18029185,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623951379,0.66039546,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623951597,0.18029185,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623951836,0.18099547,110500.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623952092,0.19002804,110510.0,110490.0,0.18101096]
["bitfinex","BTCUSD",1760623952319,0.19002804,110510.0,110490.0,0.04609292]
["bitfinex","BTCUSD",1760623952542,0.18098059,110510.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760623953212,0.18098059,110510.0,110500.0,0.09171295]
["bitfinex","BTCUSD",1760623953470,0.6610842,110510.0,110490.0,0.00202277]
["bitfinex","BTCUSD",1760623953691,0.6610842,110510.0,110480.0,0.27373564]
["bitfinex","BTCUSD",1760623953692,0.18099547,110500.0,110480.0,0.27373564]
["bitfinex","BTCUSD",1760623953915,0.18099547,110500.0,110480.0,0.42479932]
["bitfinex","BTCUSD",1760623954133,0.18099547,110500.0,110490.0,0.00408437]
["bitfinex","BTCUSD",1760623954356,0.19002954,110510.0,110490.0,0.27459297]
["bitfinex","BTCUSD",1760623954574,0.19002954,110510.0,110490.0,0.2707013]
["bitfinex","BTCUSD",1760623954808,0.18099547,110500.0,110490.0,0.08969012]
["bitfinex","BTCUSD",1760623955025,0.18099547,110500.0,110490.0,0.13422636]
["bitfinex","BTCUSD",1760623955501,0.66109908,110500.0,110490.0,0.04247993]
["bitfinex","BTCUSD",1760623955725,0.66109908,110500.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623955726,0.18101185,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623956606,0.66111546,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623957060,0.18101185,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623957274,0.66111546,110490.0,110480.0,0.00014946]
["bitfinex","BTCUSD",1760623958130,0.66111546,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623958131,3.22173107,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623958597,3.22330788,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623958821,3.22173107,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623959049,3.24124153,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623959274,2.26152385,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623959528,3.22173107,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623959991,2.74162746,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623960683,2.7558243,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760623960914,2.26155662,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623961134,2.74180972,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623961796,2.7433867,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623963223,2.76287648,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623963638,2.28277287,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623963873,2.76287648,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623964082,2.28277287,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623964289,2.76287648,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623964492,2.29697147,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623964725,2.77707508,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623965203,1.0170733,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623966725,0.53696969,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623966957,1.0170733,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760623967248,0.18106101,110460.0,110450.0,0.07865213]
["bitfinex","BTCUSD",1760623967457,0.00905141,110480.0,110450.0,0.09745701]
["bitfinex","BTCUSD",1760623967670,0.18104515,110470.0,110450.0,0.09745701]
["bitfinex","BTCUSD",1760623967887,0.67032087,110480.0,110460.0,0.18381169]
["bitfinex","BTCUSD",1760623967888,0.00013583,110480.0,110460.0,0.18381169]
["bitfinex","BTCUSD",1760623968104,0.00013583,110480.0,110460.0,0.00275277]
["bitfinex","BTCUSD",1760623968374,0.66261999,110480.0,110460.0,0.01505971]
["bitfinex","BTCUSD",1760623968635,0.18116412,110480.0,110460.0,0.03418643]
["bitfinex","BTCUSD",1760623968866,0.18116412,110480.0,110460.0,0.02187949]
["bitfinex","BTCUSD",1760623969317,0.18116492,110480.0,110460.0,0.51391783]
["bitfinex","BTCUSD",1760623969511,0.18116492,110480.0,110460.0,0.5019831]
["bitfinex","BTCUSD",1760623969740,0.18116492,110480.0,110470.0,0.01433025]
["bitfinex","BTCUSD",1760623969972,0.18116492,110480.0,110460.0,0.03623647]
["bitfinex","BTCUSD",1760623970470,0.18116492,110480.0,110460.0,0.00275277]
["bitfinex","BTCUSD",1760623970471,0.18104462,110470.0,110460.0,0.00275277]
["bitfinex","BTCUSD",1760623971237,0.18116686,110480.0,110460.0,0.01335813]
["bitfinex","BTCUSD",1760623971478,0.18104462,110470.0,110460.0,0.01606544]
["bitfinex","BTCUSD",1760623972163,0.18104462,110470.0,110460.0,0.00275277]
["bitfinex","BTCUSD",1760623973903,1.98530485,110510.0,110500.0,1.22099894]
["bitfinex","BTCUSD",1760623974088,0.18104462,110470.0,110460.0,0.00275277]
["bitfinex","BTCUSD",1760623974358,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623975517,0.66114823,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623975738,2.40166023,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623975955,1.92155662,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623976170,2.40166023,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623976609,0.66114823,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623977272,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623977490,0.18104298,110480.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623977491,0.18103295,110480.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623977712,0.18239688,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623977970,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623979086,1.92155662,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623979545,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623980428,0.18104462,110470.0,110460.0,0.48335515]
["bitfinex","BTCUSD",1760623980641,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623981468,1.92155662,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623981695,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623983086,0.00157699,110480.0,110460.0,0.48335515]
["bitfinex","BTCUSD",1760623983321,0.1810146,110490.0,110470.0,0.48010361]
["bitfinex","BTCUSD",1760623983549,0.00135226,110480.0,110470.0,0.48010361]
["bitfinex","BTCUSD",1760623983778,0.18238059,110480.0,110460.0,0.07879139]
["bitfinex","BTCUSD",1760623984010,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623985693,0.19774497,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623986633,0.19250728,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623987106,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623987328,1.92155662,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623987576,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623988024,1.92155662,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623988243,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623989430,0.19009085,110490.0,110460.0,0.48335515]
["bitfinex","BTCUSD",1760623989659,0.00135226,110480.0,110470.0,0.48010361]
["bitfinex","BTCUSD",1760623990310,0.00135226,110480.0,110460.0,0.53955588]
["bitfinex","BTCUSD",1760623990530,0.00135226,110480.0,110470.0,0.48010361]
["bitfinex","BTCUSD",1760623990782,0.18238054,110480.0,110460.0,0.48335515]
["bitfinex","BTCUSD",1760623990999,0.18102828,110480.0,110460.0,0.48335515]
["bitfinex","BTCUSD",1760623991219,0.18239688,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623991476,0.18104462,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623992399,0.00157672,110490.0,110460.0,0.48335515]
["bitfinex","BTCUSD",1760623992618,0.18395141,110490.0,110470.0,0.48010361]
["bitfinex","BTCUSD",1760623992846,0.00994353,110490.0,110470.0,0.48010361]
["bitfinex","BTCUSD",1760623993059,0.18236411,110490.0,110480.0,0.48010361]
["bitfinex","BTCUSD",1760623993277,0.18236414,110490.0,110470.0,0.48010361]
["bitfinex","BTCUSD",1760623993504,0.19141473,110490.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623993726,0.18103017,110480.0,110460.0,0.7593035]
["bitfinex","BTCUSD",1760623993943,0.18103017,110480.0,110460.0,0.83556593]
["bitfinex","BTCUSD",1760623994643,0.00135226,110470.0,110460.0,0.00325154]
["bitfinex","BTCUSD",1760623994856,0.00135226,110470.0,110460.0,0.01666766]
["bitfinex","BTCUSD",1760623995077,2.74587743,110510.0,110500.0,2.35421325]
["bitfinex","BTCUSD",1760623995328,0.19006685,110500.0,110460.0,0.74538508]
["bitfinex","BTCUSD",1760623995560,0.00216953,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760623995780,0.18157272,110510.0,110490.0,0.81689554]
["bitfinex","BTCUSD",1760623996007,0.00059299,110510.0,110490.0,0.81689554]
["bitfinex","BTCUSD",1760623996237,0.00059299,110510.0,110500.0,0.75689049]
["bitfinex","BTCUSD",1760623996466,0.00059299,110510.0,110500.0,0.74263231]
["bitfinex","BTCUSD",1760623996709,0.00059299,110510.0,110500.0,0.08968208]
["bitfinex","BTCUSD",1760623996937,0.00059299,110510.0,110500.0,1.02680432]
["bitfinex","BTCUSD",1760623997181,0.00059299,110510.0,110500.0,1.0133179]
["bitfinex","BTCUSD",1760623997406,0.00059299,110510.0,110500.0,1.1058379]
["bitfinex","BTCUSD",1760623997622,0.00059299,110510.0,110500.0,1.4458379]
["bitfinex","BTCUSD",1760623998333,0.00059299,110510.0,110500.0,0.70320559]
["bitfinex","BTCUSD",1760623998591,0.00059299,110510.0,110500.0,1.53551998]
["bitfinex","BTCUSD",1760623999279,0.00059299,110510.0,110500.0,1.57170226]
["bitfinex","BTCUSD",1760623999767,0.01798804,110550.0,110540.0,0.74263231]
["bitfinex","BTCUSD",1760623999976,0.0181382,110550.0,110530.0,0.74263231]
["bitfinex","BTCUSD",1760624000191,0.20810369,110550.0,110520.0,0.74263231]
["bitfinex","BTCUSD",1760624000398,0.18093214,110540.0,110520.0,0.81689554]
["bitfinex","BTCUSD",1760624000603,0.18997863,110540.0,110500.0,0.83231439]
["bitfinex","BTCUSD",1760624000818,0.18997863,110540.0,110510.0,0.75565135]
["bitfinex","BTCUSD",1760624001034,0.00015016,110550.0,110530.0,0.74263231]
["bitfinex","BTCUSD",1760624001444,0.00115016,110550.0,110540.0,0.75686632]
["bitfinex","BTCUSD",1760624001687,0.00115016,110550.0,110530.0,0.92357762]
["bitfinex","BTCUSD",1760624001884,0.00015016,110550.0,110540.0,0.01362386]
["bitfinex","BTCUSD",1760624002977,0.18106377,110550.0,110530.0,0.74263231]
["bitfinex","BTCUSD",1760624003192,0.00015016,110550.0,110530.0,0.74263231]
["bitfinex","BTCUSD",1760624003646,0.00015016,110550.0,110510.0,0.08969012]
["bitfinex","BTCUSD",1760624003878,0.19010977,110550.0,110510.0,0.10398939]
["bitfinex","BTCUSD",1760624004126,0.18999567,110530.0,110490.0,0.09225127]
["bitfinex","BTCUSD",1760624004368,0.19001117,110520.0,110490.0,0.85031047]
["bitfinex","BTCUSD",1760624004599,0.18999567,110530.0,110500.0,0.75284287]
["bitfinex","BTCUSD",1760624004820,0.18999383,110530.0,110510.0,0.74263231]
["bitfinex","BTCUSD",1760624005303,0.18096272,110520.0,110500.0,0.74263231]
["bitfinex","BTCUSD",1760624005528,0.18999383,110530.0,110500.0,0.08968208]
["bitfinex","BTCUSD",1760624005748,0.18999383,110530.0,110500.0,0.10037798]
["bitfinex","BTCUSD",1760624005953,0.18999383,110530.0,110500.0,0.84301029]
["bitfinex","BTCUSD",1760624006172,0.18999383,110530.0,110500.0,0.83231439]
["bitfinex","BTCUSD",1760624006385,0.18999383,110530.0,110500.0,0.08968208]
["bitfinex","BTCUSD",1760624006604,0.18999383,110530.0,110500.0,0.1009546]
["bitfinex","BTCUSD",1760624006834,0.18999383,110530.0,110500.0,0.75390483]
["bitfinex","BTCUSD",1760624007062,0.19155794,110540.0,110500.0,0.92362758]
["bitfinex","BTCUSD",1760624007280,0.03232801,110550.0,110520.0,0.74263231]
["bitfinex","BTCUSD",1760624007519,0.0181382,110550.0,110530.0,0.75499868]
["bitfinex","BTCUSD",1760624007733,0.00015016,110550.0,110530.0,0.83232243]
["bitfinex","BTCUSD",1760624007954,0.00015016,110550.0,110530.0,0.08968208]
["bitfinex","BTCUSD",1760624008177,0.18106739,110550.0,110520.0,0.74263231]
["bitfinex","BTCUSD",1760624008835,0.18106739,110550.0,110510.0,0.18097892]
["bitfinex","BTCUSD",1760624009059,0.19011307,110550.0,110520.0,0.74263231]
["bitfinex","BTCUSD",1760624009295,0.18093014,110540.0,110520.0,0.74263231]
["bitfinex","BTCUSD",1760624009545,0.18999365,110530.0,110500.0,0.74263231]
["bitfinex","BTCUSD",1760624009770,0.18096272,110520.0,110500.0,0.81869435]
["bitfinex","BTCUSD",1760624009984,0.18097909,110510.0,110500.0,0.07606204]
["bitfinex","BTCUSD",1760624010223,0.19001085,110520.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624010430,0.19001085,110520.0,110500.0,0.74263231]
["bitfinex","BTCUSD",1760624010867,0.18097909,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624011066,0.18097925,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760624011317,0.18097925,110510.0,110460.0,0.19345965]
["bitfinex","BTCUSD",1760624011535,0.1900282,110510.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624011969,0.1900282,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624012192,0.18099547,110500.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624012870,0.18104266,110480.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624013090,0.18104462,110470.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624017762,0.18104462,110470.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624018878,0.18260691,110480.0,110460.0,0.82898991]
["bitfinex","BTCUSD",1760624019094,0.18261672,110480.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624019531,0.18104462,110470.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624019773,0.18104462,110470.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624020751,0.18104462,110470.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624021608,0.18261672,110480.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624021824,0.00157684,110480.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624022039,0.20424682,110500.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624022282,0.20582344,110500.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624022485,0.01577342,110500.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624022707,0.18099547,110500.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624022961,0.180998,110500.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624023175,0.18101185,110490.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624023405,0.19004777,110500.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624023627,0.18101221,110490.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624023845,0.19004777,110500.0,110470.0,0.8255313]
["bitfinex","BTCUSD",1760624024071,0.18101428,110490.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624024299,0.23996188,110510.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624024300,1.74956095,110510.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624024553,0.001,110490.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624025042,0.18201185,110490.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624025284,0.18102824,110480.0,110470.0,0.81728001]
["bitfinex","BTCUSD",1760624025559,0.18104462,110470.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624025814,0.18104462,110470.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624026728,0.19006244,110490.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624026941,0.18101405,110490.0,110470.0,0.75480802]
["bitfinex","BTCUSD",1760624027169,0.1916238,110500.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624027398,0.18257484,110500.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624027626,0.18101185,110490.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624028100,0.18101185,110490.0,110470.0,0.81849758]
["bitfinex","BTCUSD",1760624028341,0.18104462,110470.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624029012,0.18104462,110470.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624029734,0.18104462,110470.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624029975,0.18102824,110480.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624030196,0.18104462,110470.0,110460.0,0.746477]
["bitfinex","BTCUSD",1760624030422,0.18104462,110470.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624032788,0.18102824,110480.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624033016,0.18103025,110480.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624033261,0.18104462,110470.0,110460.0,0.00384469]
["bitfinex","BTCUSD",1760624034617,3.00418893,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624034806,3.05980545,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624035497,2.31717314,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624035710,0.05561652,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624035940,0.2172269,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624036159,5.2182269,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624036408,5.20147886,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624036631,5.23766114,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624037600,5.20147886,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624038485,5.20047886,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624038697,5.20147886,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624039135,5.18104462,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624039322,0.54310267,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624039578,0.18104462,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624040024,0.18204462,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624040264,0.18104462,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624040488,0.18102824,110480.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624040706,0.18104462,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624042998,0.0005927,110520.0,110480.0,1.48526462]
["bitfinex","BTCUSD",1760624043229,0.0005927,110520.0,110510.0,0.74263231]
["bitfinex","BTCUSD",1760624043230,0.0021692,110520.0,110510.0,0.74263231]
["bitfinex","BTCUSD",1760624043498,0.0005927,110520.0,110510.0,0.74263231]
["bitfinex","BTCUSD",1760624043734,0.0005927,110520.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624043735,0.02632839,110520.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624043970,0.19003484,110510.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624044195,0.01668756,110510.0,110470.0,0.76062035]
["bitfinex","BTCUSD",1760624044419,0.19053028,110510.0,110480.0,0.01330306]
["bitfinex","BTCUSD",1760624044642,0.20721784,110510.0,110480.0,0.01330306]
["bitfinex","BTCUSD",1760624045105,0.20721784,110510.0,110460.0,0.74263231]
["bitfinex","BTCUSD",1760624045106,0.19005376,110500.0,110460.0,0.74263231]
["bitfinex","BTCUSD",1760624045317,0.20674132,110500.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624045533,0.19005376,110500.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624046014,0.02374331,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624046234,0.18099547,110500.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624046464,0.1905291,110510.0,110480.0,0.81689554]
["bitfinex","BTCUSD",1760624046685,0.18148032,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624046929,0.18148068,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624047157,0.19052963,110510.0,110480.0,0.81689554]
["bitfinex","BTCUSD",1760624047395,0.19052963,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624047632,0.00050054,110510.0,110490.0,0.82432186]
["bitfinex","BTCUSD",1760624047887,0.00050054,110510.0,110500.0,0.74263231]
["bitfinex","BTCUSD",1760624048335,0.18147963,110510.0,110490.0,0.08168955]
["bitfinex","BTCUSD",1760624048564,0.18147963,110510.0,110500.0,0.74263231]
["bitfinex","BTCUSD",1760624048780,0.18147963,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624048995,0.18147971,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624049217,0.00050054,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624049439,0.18147993,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624049686,0.18099547,110500.0,110480.0,0.81689554]
["bitfinex","BTCUSD",1760624049921,0.19052888,110510.0,110480.0,0.81689554]
["bitfinex","BTCUSD",1760624050137,0.18099693,110500.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624050357,0.19052888,110510.0,110490.0,0.79368124]
["bitfinex","BTCUSD",1760624050798,0.19052888,110510.0,110500.0,0.74263231]
["bitfinex","BTCUSD",1760624051037,0.18099547,110500.0,110490.0,0.79368124]
["bitfinex","BTCUSD",1760624051267,0.18099547,110500.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624051728,0.19052888,110510.0,110490.0,0.74263231]
["bitfinex","BTCUSD",1760624051941,0.19052888,110510.0,110490.0,0.82432186]
["bitfinex","BTCUSD",1760624052158,0.18099547,110500.0,110490.0,0.82432186]
["bitfinex","BTCUSD",1760624052396,0.18101185,110490.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624052618,0.18101185,110490.0,110470.0,0.76062035]
["bitfinex","BTCUSD",1760624052834,0.18101185,110490.0,110480.0,0.74263231]
["bitfinex","BTCUSD",1760624053068,0.18102948,110480.0,110460.0,0.74263231]
["bitfinex","BTCUSD",1760624053290,0.19006244,110490.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624053530,0.18102824,110480.0,110470.0,0.74263231]
["bitfinex","BTCUSD",1760624053756,0.18106101,110460.0,110450.0,0.82128444]
["bitfinex","BTCUSD",1760624053984,0.18104462,110470.0,110450.0,0.82128444]
["bitfinex","BTCUSD",1760624054215,0.18106101,110460.0,110450.0,0.82128444]
["bitfinex","BTCUSD",1760624054440,0.18106101,110460.0,110450.0,0.82187764]
["bitfinex","BTCUSD",1760624054912,0.18106101,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624055154,0.18156124,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624056559,0.52156124,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624056780,6.02142221,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624057020,5.55770026,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624057551,6.03807017,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624058073,5.5410523,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624058779,0.5410523,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624059262,0.18106101,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624059485,0.18263821,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624059704,5.66143092,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624060179,5.18106101,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624060632,5.0,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624060857,0.18106101,110460.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624062159,0.21698035,110470.0,110450.0,0.07924533]
["bitfinex","BTCUSD",1760624062378,0.18106101,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624062703,0.18263614,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624062927,0.1826302,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624063134,0.18262624,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624063359,0.00157703,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624063582,0.18104496,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624063782,0.18104496,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624064623,0.19010766,110480.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624064833,0.00157693,110490.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624065032,0.19007997,110480.0,110450.0,0.13535627]
["bitfinex","BTCUSD",1760624065284,0.19007997,110480.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624065480,0.1900844,110480.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624065651,0.18104462,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624066162,0.1900844,110480.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624066367,0.1900844,110480.0,110450.0,0.58897884]
["bitfinex","BTCUSD",1760624066590,0.1910844,110480.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624066765,0.18202832,110480.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624066990,0.22934326,110490.0,110470.0,0.48036991]
["bitfinex","BTCUSD",1760624067210,5.34,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624067425,5.66143092,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624067885,5.66300814,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624068514,5.18263823,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624068744,5.18106101,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624069952,5.18206101,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624071289,5.1836382,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624071732,5.66400811,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624071923,5.1836382,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624072870,5.00257719,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624073240,0.1836382,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624073685,3.1604082,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624075796,0.1826382,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624077492,0.18104462,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624077720,0.18106101,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624079206,0.18104462,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624079623,0.18106101,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624080045,0.2237372,110480.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624080270,1.04813624,110490.0,110450.0,0.81925459]
["bitfinex","BTCUSD",1760624080271,0.05714681,110490.0,110450.0,0.81925459]
["bitfinex","BTCUSD",1760624080481,0.05714681,110490.0,110450.0,0.61572618]
["bitfinex","BTCUSD",1760624080482,0.21870375,110490.0,110450.0,0.61572618]
["bitfinex","BTCUSD",1760624080698,0.22775434,110490.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624080915,0.22775434,110490.0,110450.0,0.80585597]
["bitfinex","BTCUSD",1760624081121,0.18259303,110490.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624081327,0.18101626,110490.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624081536,0.19006685,110490.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624081931,0.18102879,110480.0,110450.0,0.61572618]
["bitfinex","BTCUSD",1760624082131,0.1900802,110480.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624082309,0.18104525,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624082498,0.1900802,110480.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624082694,0.1810449,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624083162,0.1900802,110480.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624083394,0.0900802,110480.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624083592,0.0900802,110480.0,110450.0,0.09294363]
["bitfinex","BTCUSD",1760624083782,0.0900802,110480.0,110450.0,0.15027498]
["bitfinex","BTCUSD",1760624084542,0.0900802,110480.0,110450.0,0.63064489]
["bitfinex","BTCUSD",1760624084755,0.0900802,110480.0,110450.0,0.61708242]
["bitfinex","BTCUSD",1760624085205,0.22813022,110490.0,110450.0,0.61708242]
["bitfinex","BTCUSD",1760624085410,0.21907749,110490.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624085638,0.22812808,110490.0,110460.0,0.56018559]
["bitfinex","BTCUSD",1760624086095,0.22812808,110490.0,110470.0,0.48036991]
["bitfinex","BTCUSD",1760624086312,0.22812808,110490.0,110460.0,0.56018559]
["bitfinex","BTCUSD",1760624086987,0.21907713,110490.0,110460.0,0.07981568]
["bitfinex","BTCUSD",1760624087204,0.21907662,110490.0,110460.0,0.49285179]
["bitfinex","BTCUSD",1760624087424,0.1810369,110480.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624087632,0.18102872,110480.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624087855,0.18102872,110480.0,110450.0,0.61708242]
["bitfinex","BTCUSD",1760624088072,0.22812721,110490.0,110460.0,0.49293742]
["bitfinex","BTCUSD",1760624088316,0.22812721,110490.0,110460.0,0.5433349]
["bitfinex","BTCUSD",1760624088538,0.22812721,110490.0,110450.0,0.61708242]
["bitfinex","BTCUSD",1760624088750,0.18104478,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624088973,0.18104478,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624090170,0.18104478,110470.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624090606,0.18104478,110470.0,110460.0,0.48036991]
["bitfinex","BTCUSD",1760624090836,0.18104478,110470.0,110450.0,0.13535627]
["bitfinex","BTCUSD",1760624091084,0.18106101,110460.0,110450.0,0.55975107]
["bitfinex","BTCUSD",1760624091322,0.18106101,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624097814,0.60054266,110470.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624098034,0.18106101,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624101610,0.66143092,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624101857,3.79743454,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624102096,3.97849555,110460.0,110450.0,0.07938116]
["bitfinex","BTCUSD",1760624102389,0.1811102,110430.0,110420.0,0.08102968]
["bitfinex","BTCUSD",1760624102610,0.1811102,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624103081,0.20374912,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624103748,0.02263892,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624103971,0.1811102,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624104201,0.20374912,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624104415,4.00088903,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624104627,3.99778022,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624105083,4.02041914,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624105299,4.04571461,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624105752,4.04671461,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624106435,4.04678149,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624106650,4.00035778,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624106889,3.51998787,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624107096,3.54246562,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624107311,4.02283553,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624108250,3.54246562,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624108471,4.00035778,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624108692,1.02201022,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624108915,0.54164031,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624109138,0.5221102,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624110012,0.341,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624110237,0.001,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624110968,0.66248011,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624111222,1.00248011,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624111457,0.5221102,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624111688,2.97677,110430.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624111947,0.19529771,110440.0,110420.0,0.08606364]
["bitfinex","BTCUSD",1760624112204,0.1811102,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624112488,3.1578802,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624112716,1.00248011,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624112937,3.97825011,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624113379,3.4978802,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624113594,0.5211102,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624113853,0.52268771,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624114075,0.34157751,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624114295,0.00157751,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624114740,0.18268771,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624114949,0.18368771,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624115175,0.18268771,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624116096,0.00157751,110430.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624117158,0.00157751,110430.0,110420.0,0.6180898]
["bitfinex","BTCUSD",1760624117379,0.19013597,110450.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624117628,0.19171323,110450.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624117815,0.18109441,110440.0,110420.0,0.09259355]
["bitfinex","BTCUSD",1760624118032,0.20961866,110450.0,110420.0,0.09259355]
["bitfinex","BTCUSD",1760624118261,0.18109393,110440.0,110420.0,0.09259355]
["bitfinex","BTCUSD",1760624118484,0.20961866,110450.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624118703,0.19013597,110450.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624119155,3.15786421,110440.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624119369,2.97677,110440.0,110420.0,0.08152991]
["bitfinex","BTCUSD",1760624119898,0.19011406,110460.0,110420.0,0.09085348]
["bitfinex","BTCUSD",1760624120137,3.15783124,110460.0,110430.0,0.01120149]
["bitfinex","BTCUSD",1760624120375,0.20055868,110460.0,110430.0,0.01120149]
["bitfinex","BTCUSD",1760624120610,0.23559009,110480.0,110430.0,0.94482511]
["bitfinex","BTCUSD",1760624120850,0.00157728,110480.0,110440.0,0.94569836]
["bitfinex","BTCUSD",1760624121078,0.18260797,110480.0,110440.0,0.93360551]
["bitfinex","BTCUSD",1760624121334,0.19008063,110480.0,110450.0,0.01230904]
["bitfinex","BTCUSD",1760624121823,0.18102972,110480.0,110450.0,0.01230904]
["bitfinex","BTCUSD",1760624122294,0.19008113,110480.0,110440.0,0.74345866]
["bitfinex","BTCUSD",1760624122533,0.24678498,110490.0,110450.0,0.01195336]
["bitfinex","BTCUSD",1760624122797,0.22728754,110490.0,110450.0,0.01195336]
["bitfinex","BTCUSD",1760624123023,0.18103031,110480.0,110450.0,0.01195336]
["bitfinex","BTCUSD",1760624123253,0.18103031,110480.0,110450.0,0.01470653]
["bitfinex","BTCUSD",1760624123705,0.18105389,110470.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624123965,0.18106101,110460.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624124211,0.18105389,110470.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624124662,0.18106101,110460.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624124888,0.18105389,110470.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624125116,0.19165872,110480.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624125337,0.18104473,110470.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624125823,0.001577,110480.0,110450.0,0.74621183]
["bitfinex","BTCUSD",1760624126050,0.18260628,110480.0,110450.0,0.83589391]
["bitfinex","BTCUSD",1760624126279,0.18260628,110480.0,110450.0,0.09243525]
["bitfinex","BTCUSD",1760624126523,0.19165769,110480.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624127284,0.001577,110480.0,110460.0,0.74345866]
["bitfinex","BTCUSD",1760624127510,0.03718017,110490.0,110470.0,0.01810446]
["bitfinex","BTCUSD",1760624127730,0.22724321,110490.0,110450.0,1.02603221]
["bitfinex","BTCUSD",1760624127967,0.19006304,110490.0,110460.0,0.01455299]
["bitfinex","BTCUSD",1760624128185,0.19006304,110490.0,110450.0,0.74621183]
["bitfinex","BTCUSD",1760624128186,0.18102909,110480.0,110450.0,0.74621183]
["bitfinex","BTCUSD",1760624128417,0.1900805,110480.0,110450.0,0.00275317]
["bitfinex","BTCUSD",1760624128642,0.18104566,110470.0,110450.0,0.00290266]
["bitfinex","BTCUSD",1760624128870,0.1900805,110480.0,110450.0,0.0210104]
["bitfinex","BTCUSD",1760624129109,0.1900805,110480.0,110450.0,0.0382221]
["bitfinex","BTCUSD",1760624129584,0.1900805,110480.0,110450.0,0.0210104]
["bitfinex","BTCUSD",1760624129807,0.18104711,110470.0,110450.0,0.00290266]
["bitfinex","BTCUSD",1760624130762,0.1900805,110480.0,110450.0,0.02029366]
["bitfinex","BTCUSD",1760624130981,0.1900805,110480.0,110450.0,0.76375232]
["bitfinex","BTCUSD",1760624131197,0.1900805,110480.0,110450.0,0.00290266]
["bitfinex","BTCUSD",1760624131414,0.1900805,110480.0,110450.0,0.01942365]
["bitfinex","BTCUSD",1760624131651,0.1900805,110480.0,110450.0,0.09571188]
["bitfinex","BTCUSD",1760624131877,0.18104542,110470.0,110450.0,0.09571188]
["bitfinex","BTCUSD",1760624132097,0.1900805,110480.0,110450.0,0.01942365]
["bitfinex","BTCUSD",1760624132327,0.03801825,110490.0,110460.0,0.74345866]
["bitfinex","BTCUSD",1760624132565,0.03644142,110490.0,110470.0,0.7607971]
["bitfinex","BTCUSD",1760624132784,0.00059307,110500.0,110480.0,0.76079553]
["bitfinex","BTCUSD",1760624133018,0.00059307,110500.0,110470.0,0.74345866]
["bitfinex","BTCUSD",1760624133301,0.00059307,110500.0,110480.0,0.94216217]
["bitfinex","BTCUSD",1760624133539,0.00059307,110500.0,110490.0,0.01767564]
["bitfinex","BTCUSD",1760624134202,0.00059307,110500.0,110480.0,0.01810282]
["bitfinex","BTCUSD",1760624134691,0.00059307,110500.0,110480.0,0.94258098]
["bitfinex","BTCUSD",1760624134927,0.00059307,110500.0,110490.0,0.74445866]
["bitfinex","BTCUSD",1760624135150,0.00059307,110500.0,110490.0,0.83314074]
["bitfinex","BTCUSD",1760624135369,0.00059307,110500.0,110490.0,1.01415259]
["bitfinex","BTCUSD",1760624135588,0.00059307,110500.0,110490.0,0.83314074]
["bitfinex","BTCUSD",1760624136028,0.00059307,110500.0,110490.0,1.14002499]
["bitfinex","BTCUSD",1760624137168,0.00059307,110500.0,110490.0,1.48102499]
["bitfinex","BTCUSD",1760624137393,0.00059307,110500.0,110490.0,1.48002499]
["bitfinex","BTCUSD",1760624137830,0.00059307,110500.0,110490.0,1.48102499]
["bitfinex","BTCUSD",1760624138048,0.00059307,110500.0,110490.0,1.48002499]
["bitfinex","BTCUSD",1760624138520,0.00059307,110500.0,110490.0,1.48202499]
["bitfinex","BTCUSD",1760624138745,0.00059307,110500.0,110490.0,0.73856633]
["bitfinex","BTCUSD",1760624138981,0.00059307,110500.0,110490.0,0.83112633]
["bitfinex","BTCUSD",1760624139197,0.00059307,110500.0,110490.0,1.48202499]
["bitfinex","BTCUSD",1760624139452,0.00059307,110500.0,110490.0,1.57458499]
["bitfinex","BTCUSD",1760624140326,0.00059307,110500.0,110490.0,1.57258499]
["bitfinex","BTCUSD",1760624140793,0.00059307,110500.0,110490.0,1.57358499]
["bitfinex","BTCUSD",1760624140992,0.00059307,110500.0,110490.0,1.57258499]
["bitfinex","BTCUSD",1760624141638,0.00059307,110500.0,110490.0,1.57458499]
["bitfinex","BTCUSD",1760624142090,0.00059307,110500.0,110490.0,1.44384271]
["bitfinex","BTCUSD",1760624142307,0.00059307,110500.0,110490.0,1.53644271]
["bitfinex","BTCUSD",1760624142732,0.00059307,110500.0,110490.0,1.57262499]
["bitfinex","BTCUSD",1760624143477,0.00059307,110500.0,110490.0,1.57462499]
["bitfinex","BTCUSD",1760624143713,0.00059307,110500.0,110490.0,1.57262499]
["bitfinex","BTCUSD",1760624143950,0.00059307,110500.0,110490.0,1.57462499]
["bitfinex","BTCUSD",1760624144181,0.00059307,110500.0,110490.0,1.57262499]
["bitfinex","BTCUSD",1760624144661,0.00059307,110500.0,110490.0,1.57462499]
["bitfinex","BTCUSD",1760624145609,0.00059307,110500.0,110490.0,0.4678724]
["bitfinex","BTCUSD",1760624145859,0.00059307,110500.0,110490.0,0.43169012]
["bitfinex","BTCUSD",1760624146099,0.00059307,110500.0,110490.0,0.09169012]
["bitfinex","BTCUSD",1760624146341,0.00059307,110500.0,110490.0,0.20111303]
["bitfinex","BTCUSD",1760624146571,0.00059307,110500.0,110490.0,0.92447051]
["bitfinex","BTCUSD",1760624146796,0.00059307,110500.0,110490.0,1.01415259]
["bitfinex","BTCUSD",1760624147041,0.00059307,110500.0,110490.0,0.27069393]
["bitfinex","BTCUSD",1760624147278,0.00059307,110500.0,110490.0,1.01415259]
["bitfinex","BTCUSD",1760624147497,0.00059307,110500.0,110490.0,1.01515259]
["bitfinex","BTCUSD",1760624149162,0.00059307,110500.0,110490.0,0.27169393]
["bitfinex","BTCUSD",1760624149397,0.24455943,110560.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1760624149398,0.03918897,110560.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1760624149665,0.03918897,110560.0,110530.0,0.83314878]
["bitfinex","BTCUSD",1760624149666,0.01798804,110550.0,110530.0,0.83314878]
["bitfinex","BTCUSD",1760624149887,0.02515013,110560.0,110540.0,0.01809299]
["bitfinex","BTCUSD",1760624150143,0.02515013,110560.0,110530.0,0.10777671]
["bitfinex","BTCUSD",1760624150419,0.02515013,110560.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1760624150642,0.02515013,110560.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1760624150863,0.02515013,110560.0,110530.0,0.20808828]
["bitfinex","BTCUSD",1760624151295,0.02515013,110560.0,110540.0,0.18092549]
["bitfinex","BTCUSD",1760624151514,0.02515013,110560.0,110540.0,0.18092805]
["bitfinex","BTCUSD",1760624151735,0.02515013,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760624152384,0.02515013,110560.0,110540.0,1.03216358]
["bitfinex","BTCUSD",1760624152601,0.02515013,110560.0,110540.0,0.27061122]
["bitfinex","BTCUSD",1760624152819,0.07309569,110580.0,110540.0,0.27061122]
["bitfinex","BTCUSD",1760624153038,0.42263913,110580.0,110540.0,0.27061135]
["bitfinex","BTCUSD",1760624153259,0.44201873,110580.0,110540.0,0.27061135]
["bitfinex","BTCUSD",1760624153726,0.44201873,110580.0,110550.0,0.01745474]
["bitfinex","BTCUSD",1760624153992,0.44201873,110580.0,110550.0,0.04626135]
["bitfinex","BTCUSD",1760624154457,0.44301873,110580.0,110550.0,0.04626135]
["bitfinex","BTCUSD",1760624154690,0.36087982,110580.0,110550.0,0.04626135]
["bitfinex","BTCUSD",1760624154917,0.00150022,110580.0,110560.0,0.74345866]
["bitfinex","BTCUSD",1760624155133,0.00150022,110580.0,110570.0,0.01808808]
["bitfinex","BTCUSD",1760624155355,0.00150022,110580.0,110550.0,0.02880661]
["bitfinex","BTCUSD",1760624155356,0.00414706,110570.0,110550.0,0.02880661]
["bitfinex","BTCUSD",1760624155573,0.18137079,110580.0,110550.0,0.04689797]
["bitfinex","BTCUSD",1760624156018,0.18237079,110580.0,110550.0,0.04689797]
["bitfinex","BTCUSD",1760624156272,0.00050022,110580.0,110550.0,0.04689797]
["bitfinex","BTCUSD",1760624156485,0.5213656,110580.0,110550.0,0.04689797]
["bitfinex","BTCUSD",1760624156706,0.5213656,110580.0,110550.0,0.0407226]
["bitfinex","BTCUSD",1760624156939,0.18088093,110570.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760624157175,0.00904486,110560.0,110520.0,0.01798804]
["bitfinex","BTCUSD",1760624157406,0.95276497,110570.0,110520.0,1.05924292]
["bitfinex","BTCUSD",1760624157628,0.18089801,110560.0,110520.0,1.04114665]
["bitfinex","BTCUSD",1760624157850,0.18092998,110540.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1760624158074,0.18092998,110540.0,110500.0,0.19898261]
["bitfinex","BTCUSD",1760624158075,0.52093112,110540.0,110500.0,0.19898261]
["bitfinex","BTCUSD",1760624158301,0.34,110540.0,110510.0,0.94223682]
["bitfinex","BTCUSD",1760624158548,0.34,110540.0,110510.0,0.18097891]
["bitfinex","BTCUSD",1760624158811,0.34,110540.0,110510.0,0.76155656]
["bitfinex","BTCUSD",1760624158812,0.52093087,110540.0,110510.0,0.76155656]
["bitfinex","BTCUSD",1760624159011,0.52997736,110540.0,110510.0,0.00015013]
["bitfinex","BTCUSD",1760624159228,0.34,110540.0,110510.0,0.18112852]
["bitfinex","BTCUSD",1760624159444,0.52093008,110540.0,110510.0,0.10793011]
["bitfinex","BTCUSD",1760624159664,0.34,110540.0,110510.0,0.38763463]
["bitfinex","BTCUSD",1760624159891,0.34,110540.0,110510.0,1.11299539]
["bitfinex","BTCUSD",1760624160123,0.52193046,110540.0,110510.0,0.17952233]
["bitfinex","BTCUSD",1760624160349,0.18992497,110570.0,110520.0,0.93346662]
["bitfinex","BTCUSD",1760624160569,0.18992497,110570.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1760624160570,0.34,110550.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1760624161239,0.52091739,110550.0,110510.0,0.03633241]
["bitfinex","BTCUSD",1760624161464,0.18997842,110540.0,110510.0,0.01824803]
["bitfinex","BTCUSD",1760624161679,0.18997842,110540.0,110510.0,0.00015013]
["bitfinex","BTCUSD",1760624162365,0.55196619,110550.0,110510.0,0.94268465]
["bitfinex","BTCUSD",1760624162607,0.55098304,110550.0,110510.0,0.08983221]
["bitfinex","BTCUSD",1760624162824,0.18093079,110540.0,110510.0,0.10649195]
["bitfinex","BTCUSD",1760624163041,0.2003771,110540.0,110510.0,0.10649195]
["bitfinex","BTCUSD",1760624163258,0.20942359,110540.0,110510.0,0.08983221]
["bitfinex","BTCUSD",1760624163475,0.20037743,110540.0,110510.0,0.08983221]
["bitfinex","BTCUSD",1760624163701,0.20037798,110540.0,110520.0,0.01578074]
["bitfinex","BTCUSD",1760624163972,0.20037798,110540.0,110520.0,0.02634204]
["bitfinex","BTCUSD",1760624164204,0.0194471,110540.0,110520.0,0.7698007]
["bitfinex","BTCUSD",1760624164440,0.0194471,110540.0,110520.0,0.93496947]
["bitfinex","BTCUSD",1760624164672,0.0194471,110540.0,110530.0,0.924405]
["bitfinex","BTCUSD",1760624164894,0.0194471,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624165110,0.05198569,110570.0,110540.0,1.02311721]
["bitfinex","BTCUSD",1760624165324,0.05198569,110570.0,110550.0,0.75823416]
["bitfinex","BTCUSD",1760624165325,0.06864044,110570.0,110550.0,0.75823416]
["bitfinex","BTCUSD",1760624165555,0.06864044,110570.0,110560.0,0.01478239]
["bitfinex","BTCUSD",1760624166021,0.45035039,110580.0,110560.0,0.01478239]
["bitfinex","BTCUSD",1760624166282,0.38080286,110580.0,110560.0,0.01478239]
["bitfinex","BTCUSD",1760624166531,0.04130308,110580.0,110560.0,0.83314074]
["bitfinex","BTCUSD",1760624166752,0.00883611,110580.0,110570.0,0.74345866]
["bitfinex","BTCUSD",1760624166971,0.00883611,110580.0,110560.0,0.92283086]
["bitfinex","BTCUSD",1760624167191,0.01357518,110580.0,110560.0,1.10372624]
["bitfinex","BTCUSD",1760624167409,0.00050022,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624167636,0.00050022,110580.0,110570.0,1.0502039]
["bitfinex","BTCUSD",1760624167869,0.00050022,110580.0,110570.0,1.13989402]
["bitfinex","BTCUSD",1760624168774,0.00050022,110580.0,110570.0,1.23249402]
["bitfinex","BTCUSD",1760624169231,0.04590022,110600.0,110580.0,0.21703699]
["bitfinex","BTCUSD",1760624169463,0.0543926,110600.0,110590.0,0.94202921]
["bitfinex","BTCUSD",1760624169691,0.0543926,110600.0,110590.0,1.13986129]
["bitfinex","BTCUSD",1760624170199,0.0543926,110600.0,110590.0,0.92283084]
["bitfinex","BTCUSD",1760624170433,0.0543926,110600.0,110590.0,1.10367901]
["bitfinex","BTCUSD",1760624170933,0.0460502,110600.0,110590.0,1.23242129]
["bitfinex","BTCUSD",1760624171938,0.0460502,110600.0,110590.0,1.13986129]
["bitfinex","BTCUSD",1760624173271,0.0460502,110600.0,110590.0,1.14086129]
["bitfinex","BTCUSD",1760624173797,0.0460502,110600.0,110590.0,1.14186129]
["bitfinex","BTCUSD",1760624175119,0.0460502,110600.0,110590.0,1.23446129]
["bitfinex","BTCUSD",1760624175120,0.05197297,110600.0,110590.0,1.23446129]
["bitfinex","BTCUSD",1760624175364,0.05197297,110600.0,110590.0,0.30815446]
["bitfinex","BTCUSD",1760624175627,0.05197297,110600.0,110590.0,1.14477923]
["bitfinex","BTCUSD",1760624175814,0.05197297,110600.0,110590.0,1.14277923]
["bitfinex","BTCUSD",1760624176231,0.05197297,110600.0,110590.0,1.14377923]
["bitfinex","BTCUSD",1760624176443,0.05197297,110600.0,110590.0,1.14277923]
["bitfinex","BTCUSD",1760624176903,0.05197297,110600.0,110590.0,0.96293106]
["bitfinex","BTCUSD",1760624177170,0.05197297,110600.0,110590.0,1.23246131]
["bitfinex","BTCUSD",1760624177392,0.05197297,110600.0,110590.0,0.92283086]
["bitfinex","BTCUSD",1760624177649,0.05197297,110600.0,110590.0,0.83314074]
["bitfinex","BTCUSD",1760624178336,0.05197297,110600.0,110590.0,0.83414074]
["bitfinex","BTCUSD",1760624178541,0.05197297,110600.0,110590.0,1.14086131]
["bitfinex","BTCUSD",1760624178766,0.05197297,110600.0,110590.0,1.13986131]
["bitfinex","BTCUSD",1760624179229,0.05197297,110600.0,110590.0,0.83314074]
["bitfinex","BTCUSD",1760624179512,0.05197297,110600.0,110590.0,0.56861324]
["bitfinex","BTCUSD",1760624179757,0.05197297,110600.0,110590.0,0.56961324]
["bitfinex","BTCUSD",1760624179979,0.05197297,110600.0,110590.0,0.56861324]
["bitfinex","BTCUSD",1760624180195,0.05197297,110600.0,110590.0,0.56961324]
["bitfinex","BTCUSD",1760624180411,0.05197297,110600.0,110590.0,0.75046141]
["bitfinex","BTCUSD",1760624180624,0.05197297,110600.0,110590.0,0.56961324]
["bitfinex","BTCUSD",1760624181511,0.05197297,110600.0,110590.0,0.74946141]
["bitfinex","BTCUSD",1760624181737,0.05197297,110600.0,110590.0,0.56961324]
["bitfinex","BTCUSD",1760624182210,0.05197297,110600.0,110590.0,0.47993116]
["bitfinex","BTCUSD",1760624182888,0.05197297,110600.0,110590.0,0.78665173]
["bitfinex","BTCUSD",1760624183104,0.0252,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760624183329,0.0152,110610.0,110600.0,1.26456654]
["bitfinex","BTCUSD",1760624183759,0.0152,110610.0,110600.0,0.39930422]
["bitfinex","BTCUSD",1760624183966,0.0152,110610.0,110600.0,1.35716654]
["bitfinex","BTCUSD",1760624184181,0.0152,110610.0,110600.0,1.26456654]
["bitfinex","BTCUSD",1760624184404,0.0152,110610.0,110600.0,1.30227563]
["bitfinex","BTCUSD",1760624184856,0.0152,110610.0,110600.0,0.64251265]
["bitfinex","BTCUSD",1760624185307,0.0152,110610.0,110600.0,0.60633037]
["bitfinex","BTCUSD",1760624185541,0.0152,110610.0,110600.0,0.60733037]
["bitfinex","BTCUSD",1760624185770,0.0152,110610.0,110600.0,0.51664025]
["bitfinex","BTCUSD",1760624186244,0.0152,110610.0,110600.0,0.51764025]
["bitfinex","BTCUSD",1760624186507,0.0152,110610.0,110600.0,0.51664025]
["bitfinex","BTCUSD",1760624186745,0.0152,110610.0,110600.0,0.47893116]
["bitfinex","BTCUSD",1760624187633,0.0152,110610.0,110600.0,1.13869414]
["bitfinex","BTCUSD",1760624188103,0.0152,110610.0,110600.0,1.26456654]
["bitfinex","BTCUSD",1760624188322,0.0152,110610.0,110600.0,1.60456654]
["bitfinex","BTCUSD",1760624188546,0.0152,110610.0,110600.0,1.69424862]
["bitfinex","BTCUSD",1760624188978,0.01579196,110610.0,110600.0,1.69524862]
["bitfinex","BTCUSD",1760624189192,0.01579196,110610.0,110600.0,1.69424862]
["bitfinex","BTCUSD",1760624189656,0.01579196,110610.0,110600.0,1.5144168]
["bitfinex","BTCUSD",1760624189878,0.01579196,110610.0,110600.0,0.09069012]
["bitfinex","BTCUSD",1760624190098,0.01579196,110610.0,110600.0,0.58770446]
["bitfinex","BTCUSD",1760624190318,0.01579196,110610.0,110600.0,0.7504531]
["bitfinex","BTCUSD",1760624190537,0.01579196,110610.0,110600.0,0.56962128]
["bitfinex","BTCUSD",1760624190792,0.01579196,110610.0,110600.0,0.08969012]
["bitfinex","BTCUSD",1760624191032,0.01579196,110610.0,110600.0,0.78663034]
["bitfinex","BTCUSD",1760624191243,0.01579196,110610.0,110600.0,0.59667435]
["bitfinex","BTCUSD",1760624192770,0.01579196,110610.0,110600.0,1.63261961]
["bitfinex","BTCUSD",1760624192981,0.01579196,110610.0,110600.0,1.72517961]
["bitfinex","BTCUSD",1760624194478,0.01014507,110610.0,110600.0,1.72417961]
["bitfinex","BTCUSD",1760624194762,0.0002,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760624194975,0.0002,110620.0,110610.0,0.87530111]
["bitfinex","BTCUSD",1760624195397,0.0002,110630.0,110620.0,1.47866145]
["bitfinex","BTCUSD",1760624195605,0.0002,110630.0,110620.0,1.66091157]
["bitfinex","BTCUSD",1760624196271,0.0002,110630.0,110620.0,1.6980397]
["bitfinex","BTCUSD",1760624196707,0.0002,110670.0,110660.0,0.47893116]
["bitfinex","BTCUSD",1760624196927,0.00035003,110670.0,110660.0,0.54489929]
["bitfinex","BTCUSD",1760624197142,0.00035003,110670.0,110660.0,0.81532318]
["bitfinex","BTCUSD",1760624197411,0.00035003,110670.0,110660.0,0.06596813]
["bitfinex","BTCUSD",1760624197620,0.00035003,110670.0,110660.0,0.54489929]
["bitfinex","BTCUSD",1760624198261,0.00035003,110670.0,110660.0,0.06596813]
["bitfinex","BTCUSD",1760624198471,0.00035003,110670.0,110650.0,0.65968127]
["bitfinex","BTCUSD",1760624198741,0.00035003,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1760624198964,0.00035003,110670.0,110650.0,0.56862128]
["bitfinex","BTCUSD",1760624199190,0.00035003,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1760624199411,0.00035003,110670.0,110650.0,0.56862128]
["bitfinex","BTCUSD",1760624199634,0.00035003,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1760624200091,0.00035003,110670.0,110650.0,0.55477371]
["bitfinex","BTCUSD",1760624200300,0.00035003,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1760624200738,0.00389968,110670.0,110660.0,0.6777383]
["bitfinex","BTCUSD",1760624200964,0.00389968,110670.0,110660.0,0.65966493]
["bitfinex","BTCUSD",1760624201186,0.00389968,110670.0,110660.0,0.83339644]
["bitfinex","BTCUSD",1760624201644,0.00389968,110670.0,110660.0,0.74370632]
["bitfinex","BTCUSD",1760624202283,0.00389968,110670.0,110640.0,0.47893116]
["bitfinex","BTCUSD",1760624202518,0.00389968,110670.0,110630.0,0.4969192]
["bitfinex","BTCUSD",1760624202519,0.34035003,110670.0,110630.0,0.4969192]
["bitfinex","BTCUSD",1760624202765,0.34035003,110670.0,110630.0,0.19876947]
["bitfinex","BTCUSD",1760624202991,0.81893116,110650.0,110610.0,0.18081432]
["bitfinex","BTCUSD",1760624203206,0.34,110650.0,110620.0,0.70483751]
["bitfinex","BTCUSD",1760624203422,0.34,110650.0,110620.0,0.76718654]
["bitfinex","BTCUSD",1760624203647,0.52075052,110650.0,110620.0,0.58638846]
["bitfinex","BTCUSD",1760624203907,0.34,110630.0,110600.0,0.01798804]
["bitfinex","BTCUSD",1760624204136,0.34,110630.0,110610.0,0.47893116]
["bitfinex","BTCUSD",1760624204355,0.34,110630.0,110600.0,0.01798804]
["bitfinex","BTCUSD",1760624204574,0.52078867,110630.0,110600.0,0.01798804]
["bitfinex","BTCUSD",1760624204789,0.52078867,110630.0,110600.0,0.03607122]
["bitfinex","BTCUSD",1760624205004,0.34,110630.0,110600.0,0.03607122]
["bitfinex","BTCUSD",1760624205462,0.52078378,110630.0,110600.0,0.01808318]
["bitfinex","BTCUSD",1760624205463,0.52078378,110630.0,110580.0,0.20783682]
["bitfinex","BTCUSD",1760624205464,0.52982291,110630.0,110590.0,0.65977892]
["bitfinex","BTCUSD",1760624205712,0.52982291,110630.0,110580.0,0.01798804]
["bitfinex","BTCUSD",1760624205713,0.6687874,110610.0,110580.0,0.01798804]
["bitfinex","BTCUSD",1760624205970,0.34,110600.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624206463,0.34,110600.0,110580.0,0.01823643]
["bitfinex","BTCUSD",1760624206698,0.34,110600.0,110580.0,0.74853756]
["bitfinex","BTCUSD",1760624206917,0.01944286,110620.0,110590.0,0.47893116]
["bitfinex","BTCUSD",1760624207140,0.34,110610.0,110580.0,0.82918445]
["bitfinex","BTCUSD",1760624207368,0.54024305,110620.0,110590.0,0.00928387]
["bitfinex","BTCUSD",1760624207588,0.54024222,110620.0,110590.0,0.47893116]
["bitfinex","BTCUSD",1760624207835,0.54928217,110620.0,110590.0,0.05596351]
["bitfinex","BTCUSD",1760624208053,0.35944286,110620.0,110590.0,0.24585382]
["bitfinex","BTCUSD",1760624208271,0.34059187,110620.0,110590.0,0.24585382]
["bitfinex","BTCUSD",1760624208491,0.001,110610.0,110590.0,0.72478498]
["bitfinex","BTCUSD",1760624208706,0.001,110610.0,110600.0,0.01542974]
["bitfinex","BTCUSD",1760624208920,0.001,110610.0,110590.0,0.23681057]
["bitfinex","BTCUSD",1760624209170,0.001,110610.0,110590.0,0.71574173]
["bitfinex","BTCUSD",1760624209627,0.34059187,110620.0,110590.0,0.71574173]
["bitfinex","BTCUSD",1760624209852,0.34059187,110620.0,110600.0,0.01343174]
["bitfinex","BTCUSD",1760624210069,0.52239524,110620.0,110590.0,0.05596351]
["bitfinex","BTCUSD",1760624210280,0.5408381,110620.0,110590.0,0.05596351]
["bitfinex","BTCUSD",1760624210576,0.5408381,110620.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624210577,0.18985684,110610.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624210796,0.19085684,110610.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624211015,0.18985662,110610.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624211442,0.18985662,110610.0,110580.0,0.47908114]
["bitfinex","BTCUSD",1760624212109,0.54987805,110620.0,110590.0,0.01520399]
["bitfinex","BTCUSD",1760624212318,0.54987805,110620.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624212319,0.1898676,110610.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624212535,0.34,110600.0,110580.0,0.01823643]
["bitfinex","BTCUSD",1760624213205,0.34,110600.0,110580.0,0.49716759]
["bitfinex","BTCUSD",1760624213423,0.34,110600.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624213638,0.34,110600.0,110580.0,0.01823643]
["bitfinex","BTCUSD",1760624213859,0.18083245,110600.0,110580.0,0.01823643]
["bitfinex","BTCUSD",1760624214071,0.52083245,110600.0,110580.0,0.06795319]
["bitfinex","BTCUSD",1760624214308,0.52083245,110600.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624214970,0.52083236,110600.0,110580.0,0.49716759]
["bitfinex","BTCUSD",1760624215205,0.19144261,110610.0,110580.0,0.47908114]
["bitfinex","BTCUSD",1760624215432,0.19144261,110610.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624215433,0.18083347,110600.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624215812,0.21085458,110610.0,110580.0,0.01823643]
["bitfinex","BTCUSD",1760624216021,0.00157501,110610.0,110590.0,0.47893116]
["bitfinex","BTCUSD",1760624216201,0.001,110600.0,110590.0,0.65977911]
["bitfinex","BTCUSD",1760624216404,0.34059187,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760624216405,0.00059187,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760624216613,0.00059187,110620.0,110600.0,0.47893116]
["bitfinex","BTCUSD",1760624216815,0.00059187,110620.0,110600.0,0.06688215]
["bitfinex","BTCUSD",1760624217047,0.00059187,110620.0,110600.0,0.08009189]
["bitfinex","BTCUSD",1760624217280,0.66936219,110620.0,110580.0,0.72775024]
["bitfinex","BTCUSD",1760624217489,0.34,110610.0,110580.0,0.72774865]
["bitfinex","BTCUSD",1760624217701,0.34,110610.0,110590.0,0.49506771]
["bitfinex","BTCUSD",1760624217903,0.52082745,110610.0,110580.0,0.54688598]
["bitfinex","BTCUSD",1760624218110,0.52986822,110610.0,110580.0,0.54688598]
["bitfinex","BTCUSD",1760624218400,0.52082745,110610.0,110580.0,0.72774984]
["bitfinex","BTCUSD",1760624218603,0.34,110610.0,110590.0,0.0146136]
["bitfinex","BTCUSD",1760624218814,0.34,110610.0,110590.0,0.08884994]
["bitfinex","BTCUSD",1760624219027,0.52081641,110610.0,110590.0,0.08884994]
["bitfinex","BTCUSD",1760624219471,0.52081564,110610.0,110590.0,0.08884994]
["bitfinex","BTCUSD",1760624219920,0.52985641,110610.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624220342,0.34,110610.0,110580.0,0.67803207]
["bitfinex","BTCUSD",1760624220550,0.34,110610.0,110590.0,0.65977198]
["bitfinex","BTCUSD",1760624220778,0.34,110610.0,110590.0,0.47893116]
["bitfinex","BTCUSD",1760624220978,0.34,110610.0,110580.0,0.65994562]
["bitfinex","BTCUSD",1760624221192,0.34,110610.0,110580.0,0.74673146]
["bitfinex","BTCUSD",1760624221618,0.34,110610.0,110590.0,0.01448792]
["bitfinex","BTCUSD",1760624221817,0.52081738,110610.0,110590.0,0.01448792]
["bitfinex","BTCUSD",1760624222061,0.52081738,110610.0,110580.0,0.08693582]
["bitfinex","BTCUSD",1760624222278,0.18083306,110600.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624222499,0.18084817,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624222709,0.65977933,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624222930,0.99977933,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624223478,1.00135461,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624223575,0.34157528,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624224039,0.34257528,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624224256,0.52342345,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624224964,1.00235461,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624225435,1.00135461,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624225889,1.01553823,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624226336,1.01653823,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624226558,1.26593823,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624226777,1.05272051,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624227014,4.02949051,110590.0,110580.0,0.00014998]
["bitfinex","BTCUSD",1760624227932,4.01530689,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760624228158,4.07552395,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760624228396,3.59659279,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760624228640,4.07552395,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760624228876,4.58684184,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760624229100,4.56155775,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760624229325,4.08362321,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760624229549,3.53383316,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760624229792,4.51109022,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624230264,4.51266613,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624230729,4.05172301,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624231451,4.03373497,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624231901,4.03573497,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624232365,4.0599763,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624232588,4.07651874,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624233032,4.0599763,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624233255,4.09229807,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624233480,4.10884223,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624234162,4.0599763,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624234374,4.10884774,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624234810,4.10888021,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624235285,3.60567525,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624235514,4.10888558,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624235758,1.13211558,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624236000,0.38724982,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624236262,0.65981204,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624236497,0.18088088,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624237201,0.99981204,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624237438,1.03599432,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624237726,0.55706316,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624237965,1.03599432,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624238683,1.05254668,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624238949,4.06163845,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624239176,4.04508609,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624239415,4.32492625,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624239650,4.34391429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624239893,4.12971164,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624240143,4.31059252,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624241075,4.34291429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624241299,4.34391429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624241556,4.31159252,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624242023,4.34291429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624242258,4.34391429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624242486,4.34549013,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624242989,4.31159252,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624243448,3.56937351,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624243681,4.31159252,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624243912,4.34391429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624244167,4.34291429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624244419,3.60069528,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624244654,4.34291429,110570.0,110560.0,0.00050023]
["bitfinex","BTCUSD",1760624244887,4.34291429,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760624245128,4.36004206,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760624245419,5.10226107,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760624245653,0.18094634,110530.0,110520.0,0.01798804]
["bitfinex","BTCUSD",1760624245885,4.27620797,110530.0,110520.0,0.01798804]
["bitfinex","BTCUSD",1760624246117,0.21716137,110510.0,110500.0,0.01798804]
["bitfinex","BTCUSD",1760624246356,4.32511252,110510.0,110500.0,0.01798804]
["bitfinex","BTCUSD",1760624246612,4.32511252,110510.0,110470.0,0.01838804]
["bitfinex","BTCUSD",1760624246613,0.18102824,110480.0,110470.0,0.01838804]
["bitfinex","BTCUSD",1760624247087,0.52102824,110480.0,110470.0,0.01838804]
["bitfinex","BTCUSD",1760624247331,0.52102824,110480.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760624247332,3.5339969,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624247570,4.72818888,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624247810,4.05283058,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760624248301,0.53015768,110450.0,110420.0,0.09941772]
["bitfinex","BTCUSD",1760624248547,0.18109428,110440.0,110420.0,0.09941772]
["bitfinex","BTCUSD",1760624249055,0.18109428,110440.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624249056,0.03618228,110440.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624249311,1.28271366,110450.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624249556,0.35941244,110450.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624249837,0.34,110450.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624250331,0.34,110450.0,110420.0,0.27161041]
["bitfinex","BTCUSD",1760624250582,0.341,110450.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624250831,1.26330853,110450.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624251087,1.11068532,110450.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624251324,1.29176711,110450.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624251570,0.34,110430.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624252559,1.29951149,110430.0,110420.0,0.08142968]
["bitfinex","BTCUSD",1760624252796,4.27628149,110430.0,110420.0,0.02995694]
["bitfinex","BTCUSD",1760624253063,4.29718196,110430.0,110420.0,0.02995694]
["bitfinex","BTCUSD",1760624253305,0.03618228,110420.0,110400.0,0.01]
["bitfinex","BTCUSD",1760624253543,0.03618228,110420.0,110360.0,0.09160482]
["bitfinex","BTCUSD",1760624253544,0.52130722,110310.0,110300.0,0.17085895]
["bitfinex","BTCUSD",1760624253780,0.5213401,110290.0,110270.0,0.12545557]
["bitfinex","BTCUSD",1760624254011,6.31842783,110280.0,110270.0,0.12545557]
["bitfinex","BTCUSD",1760624254267,6.36276486,110280.0,110270.0,0.07524232]
["bitfinex","BTCUSD",1760624254504,5.55755527,110270.0,110260.0,0.01293958]
["bitfinex","BTCUSD",1760624254765,6.3195985,110270.0,110260.0,0.01293958]
["bitfinex","BTCUSD",1760624255014,7.1195985,110270.0,110260.0,0.01293958]
["bitfinex","BTCUSD",1760624255255,5.55757172,110260.0,110240.0,0.1127551]
["bitfinex","BTCUSD",1760624255509,6.12661267,110260.0,110240.0,0.1127551]
["bitfinex","BTCUSD",1760624255773,5.04439366,110260.0,110240.0,0.1127551]
["bitfinex","BTCUSD",1760624255991,5.04439366,110260.0,110250.0,1.20330589]
["bitfinex","BTCUSD",1760624255992,0.00821138,110260.0,110250.0,1.20330589]
["bitfinex","BTCUSD",1760624256232,0.00821138,110260.0,110250.0,1.0219]
["bitfinex","BTCUSD",1760624256709,0.00821138,110260.0,110250.0,1.20330589]
["bitfinex","BTCUSD",1760624256956,0.00821138,110260.0,110250.0,1.0219]
["bitfinex","BTCUSD",1760624257189,0.00821138,110260.0,110250.0,1.22172033]
["bitfinex","BTCUSD",1760624257428,0.00821138,110260.0,110250.0,2.05997934]
["bitfinex","BTCUSD",1760624257664,0.00821138,110260.0,110250.0,2.39497934]
["bitfinex","BTCUSD",1760624257909,0.00049807,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760624258155,0.00049807,110270.0,110260.0,1.26360845]
["bitfinex","BTCUSD",1760624258390,0.01755807,110280.0,110270.0,0.923592]
["bitfinex","BTCUSD",1760624258620,0.01755807,110280.0,110270.0,0.92374213]
["bitfinex","BTCUSD",1760624258852,0.01755807,110280.0,110270.0,1.01986213]
["bitfinex","BTCUSD",1760624259082,5.0,110340.0,110300.0,0.19038135]
["bitfinex","BTCUSD",1760624259323,5.0,110320.0,110300.0,0.18132256]
["bitfinex","BTCUSD",1760624259586,5.0,110330.0,110300.0,0.19038874]
["bitfinex","BTCUSD",1760624259822,5.93254436,110340.0,110280.0,0.53039705]
["bitfinex","BTCUSD",1760624260060,5.0,110320.0,110280.0,0.01798804]
["bitfinex","BTCUSD",1760624260300,5.0,110320.0,110280.0,0.14302736]
["bitfinex","BTCUSD",1760624260301,0.01421,110300.0,110280.0,0.14302736]
["bitfinex","BTCUSD",1760624260542,5.03618228,110260.0,110250.0,1.0169]
["bitfinex","BTCUSD",1760624260785,6.29979073,110260.0,110250.0,1.01739807]
["bitfinex","BTCUSD",1760624261462,6.36882614,110260.0,110250.0,1.01739807]
["bitfinex","BTCUSD",1760624261684,6.39789236,110260.0,110250.0,1.01739807]
["bitfinex","BTCUSD",1760624262123,7.14011137,110260.0,110240.0,0.1127551]
["bitfinex","BTCUSD",1760624262127,6.32140589,110250.0,110240.0,0.06642229]
["bitfinex","BTCUSD",1760624262352,0.55763755,110220.0,110210.0,0.11804267]
["bitfinex","BTCUSD",1760624262579,6.34631379,110220.0,110210.0,0.11804267]
["bitfinex","BTCUSD",1760624263295,5.60567577,110220.0,110210.0,0.11804267]
["bitfinex","BTCUSD",1760624263523,5.60567577,110220.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624263524,5.55765401,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624263762,5.60971863,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624263992,5.58337374,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624264462,6.09260378,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624264682,5.62697988,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624264907,6.20172801,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624265142,6.18627416,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1760624265375,0.55770342,110180.0,110170.0,0.01318337]
["bitfinex","BTCUSD",1760624265606,5.5820233,110180.0,110170.0,0.01318337]
["bitfinex","BTCUSD",1760624265877,5.55770342,110180.0,110170.0,0.01318337]
["bitfinex","BTCUSD",1760624266126,5.55928485,110180.0,110170.0,0.01318337]
["bitfinex","BTCUSD",1760624266610,5.57843806,110180.0,110170.0,0.01318337]
["bitfinex","BTCUSD",1760624266837,5.57843806,110180.0,110150.0,0.12861781]
["bitfinex","BTCUSD",1760624266838,5.5215541,110160.0,110150.0,0.12861781]
["bitfinex","BTCUSD",1760624267076,5.5298242,110160.0,110150.0,0.12861781]
["bitfinex","BTCUSD",1760624267316,5.56600648,110160.0,110150.0,0.12861781]
["bitfinex","BTCUSD",1760624267548,5.56989333,110160.0,110150.0,0.12861781]
["bitfinex","BTCUSD",1760624267780,5.386034,110160.0,110150.0,0.12861781]
["bitfinex","BTCUSD",1760624268012,5.35034896,110160.0,110150.0,0.12861781]
["bitfinex","BTCUSD",1760624268244,5.35034896,110160.0,110120.0,0.63390538]
["bitfinex","BTCUSD",1760624268245,0.77618228,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1760624268683,0.4,110090.0,110070.0,0.00886012]
["bitfinex","BTCUSD",1760624268688,5.21786832,110080.0,110070.0,0.00886012]
["bitfinex","BTCUSD",1760624268911,5.55786832,110080.0,110070.0,0.00886012]
["bitfinex","BTCUSD",1760624269152,0.52170255,110070.0,110060.0,0.12334064]
["bitfinex","BTCUSD",1760624269392,5.96986651,110070.0,110060.0,0.12334064]
["bitfinex","BTCUSD",1760624269871,5.97036314,110070.0,110060.0,0.12334064]
["bitfinex","BTCUSD",1760624270111,0.78866059,110070.0,110060.0,0.12334064]
["bitfinex","BTCUSD",1760624270357,0.01347831,110070.0,110060.0,0.12334064]
["bitfinex","BTCUSD",1760624270842,5.0,110060.0,110030.0,0.14976809]
["bitfinex","BTCUSD",1760624271303,0.03618228,110040.0,110030.0,0.14976809]
["bitfinex","BTCUSD",1760624271774,0.34,110050.0,110030.0,0.14976809]
["bitfinex","BTCUSD",1760624272013,1.03537495,110070.0,110030.0,0.14976809]
["bitfinex","BTCUSD",1760624272246,1.03537495,110070.0,110030.0,0.33153652]
["bitfinex","BTCUSD",1760624272247,0.01260087,110040.0,110030.0,0.33153652]
["bitfinex","BTCUSD",1760624272506,0.01260087,110040.0,110030.0,0.14976809]
["bitfinex","BTCUSD",1760624273426,0.01260087,110040.0,110030.0,1.22466332]
["bitfinex","BTCUSD",1760624273681,0.01260087,110040.0,110030.0,0.43061669]
["bitfinex","BTCUSD",1760624273918,0.01260087,110040.0,110030.0,0.14976809]
["bitfinex","BTCUSD",1760624274146,0.01260087,110040.0,110030.0,0.33153669]
["bitfinex","BTCUSD",1760624274372,0.03667891,110070.0,110030.0,0.37378679]
["bitfinex","BTCUSD",1760624274598,0.01260087,110060.0,110030.0,0.28224976]
["bitfinex","BTCUSD",1760624274816,0.01260087,110040.0,110030.0,0.24908809]
["bitfinex","BTCUSD",1760624275089,0.01260087,110040.0,110030.0,0.43085669]
["bitfinex","BTCUSD",1760624275578,0.01260087,110040.0,110030.0,0.77085669]
["bitfinex","BTCUSD",1760624275797,0.01260087,110040.0,110030.0,0.24900809]
["bitfinex","BTCUSD",1760624276016,0.01260087,110040.0,110030.0,0.43077669]
["bitfinex","BTCUSD",1760624276248,0.01260087,110040.0,110030.0,0.3564455]
["bitfinex","BTCUSD",1760624276470,0.01260087,110040.0,110030.0,0.33153669]
["bitfinex","BTCUSD",1760624276693,0.01260087,110040.0,110030.0,0.43089669]
["bitfinex","BTCUSD",1760624277149,0.00049663,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760624277376,0.01247831,110070.0,110040.0,0.19082861]
["bitfinex","BTCUSD",1760624277644,0.01289109,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760624277875,0.01957065,110100.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1760624278125,0.01957065,110100.0,110060.0,0.09954949]
["bitfinex","BTCUSD",1760624278126,0.19964594,110100.0,110060.0,0.09954949]
["bitfinex","BTCUSD",1760624278364,0.53964225,110100.0,110060.0,0.09954949]
["bitfinex","BTCUSD",1760624278584,0.52165421,110100.0,110060.0,0.00014949]
["bitfinex","BTCUSD",1760624278807,5.0,110090.0,110060.0,0.00014949]
["bitfinex","BTCUSD",1760624279028,5.0,110110.0,110070.0,0.19078629]
["bitfinex","BTCUSD",1760624279266,5.0,110120.0,110080.0,0.19076573]
["bitfinex","BTCUSD",1760624279496,0.01957038,110130.0,110090.0,0.29023197]
["bitfinex","BTCUSD",1760624279719,0.001,110100.0,110090.0,0.09948]
["bitfinex","BTCUSD",1760624279937,0.18165954,110150.0,110090.0,0.09948]
["bitfinex","BTCUSD",1760624280188,0.19957664,110140.0,110090.0,0.11764695]
["bitfinex","BTCUSD",1760624280427,0.01798804,110160.0,110110.0,0.18163521]
["bitfinex","BTCUSD",1760624280656,0.00158178,110170.0,110120.0,0.108521]
["bitfinex","BTCUSD",1760624280878,0.01956982,110170.0,110140.0,0.19066119]
["bitfinex","BTCUSD",1760624281110,0.18145987,110220.0,110150.0,0.91748351]
["bitfinex","BTCUSD",1760624281338,0.00158113,110200.0,110160.0,0.18152297]
["bitfinex","BTCUSD",1760624281618,0.00158113,110200.0,110150.0,0.1906369]
["bitfinex","BTCUSD",1760624281619,0.00049724,110200.0,110150.0,0.1906369]
["bitfinex","BTCUSD",1760624281850,5.0,110190.0,110160.0,0.09996]
["bitfinex","BTCUSD",1760624282081,0.00049724,110200.0,110160.0,0.30874426]
["bitfinex","BTCUSD",1760624282313,0.00049724,110200.0,110170.0,0.1906118]
["bitfinex","BTCUSD",1760624282554,0.00049724,110200.0,110180.0,0.11804492]
["bitfinex","BTCUSD",1760624282849,0.00049724,110200.0,110150.0,0.53064837]
["bitfinex","BTCUSD",1760624283081,0.00049724,110200.0,110170.0,0.09992]
["bitfinex","BTCUSD",1760624283315,0.00207869,110200.0,110170.0,0.09992]
["bitfinex","BTCUSD",1760624283550,0.00207869,110200.0,110170.0,0.00907688]
["bitfinex","BTCUSD",1760624283777,0.00207869,110200.0,110170.0,0.19161355]
["bitfinex","BTCUSD",1760624284039,0.00049724,110200.0,110180.0,0.29799622]
["bitfinex","BTCUSD",1760624284274,0.00049724,110200.0,110190.0,0.01655431]
["bitfinex","BTCUSD",1760624284503,0.00049724,110200.0,110190.0,0.29758188]
["bitfinex","BTCUSD",1760624284733,0.00049724,110200.0,110190.0,0.09988]
["bitfinex","BTCUSD",1760624284963,0.00049724,110200.0,110190.0,0.01759606]
["bitfinex","BTCUSD",1760624285202,0.00049724,110200.0,110190.0,0.11743606]
["bitfinex","BTCUSD",1760624285442,0.00049724,110200.0,110190.0,0.01759606]
["bitfinex","BTCUSD",1760624285672,0.00049724,110200.0,110180.0,0.09984]
["bitfinex","BTCUSD",1760624285896,0.00049724,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760624286363,0.00049724,110200.0,110170.0,0.09984]
["bitfinex","BTCUSD",1760624286606,0.00049724,110200.0,110160.0,0.11778804]
["bitfinex","BTCUSD",1760624286836,0.00049724,110200.0,110160.0,0.30631294]
["bitfinex","BTCUSD",1760624287064,0.00049724,110200.0,110190.0,0.02199049]
["bitfinex","BTCUSD",1760624287530,0.00049724,110200.0,110190.0,0.24864542]
["bitfinex","BTCUSD",1760624287806,0.00049724,110200.0,110190.0,0.23383019]
["bitfinex","BTCUSD",1760624288045,0.00049724,110200.0,110190.0,0.02199049]
["bitfinex","BTCUSD",1760624288272,0.00049724,110200.0,110190.0,0.31888598]
["bitfinex","BTCUSD",1760624288502,0.00049724,110200.0,110190.0,0.21148061]
["bitfinex","BTCUSD",1760624288727,0.00049724,110200.0,110190.0,0.30329516]
["bitfinex","BTCUSD",1760624288960,0.00149724,110200.0,110190.0,0.30329516]
["bitfinex","BTCUSD",1760624289254,0.00049724,110200.0,110190.0,0.47764894]
["bitfinex","BTCUSD",1760624289497,0.00049724,110200.0,110190.0,0.81764894]
["bitfinex","BTCUSD",1760624289734,0.00049724,110200.0,110190.0,0.81860894]
["bitfinex","BTCUSD",1760624289996,0.00049724,110200.0,110190.0,0.81760894]
["bitfinex","BTCUSD",1760624290258,0.0002,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760624290542,0.0002,110250.0,110240.0,0.44353036]
["bitfinex","BTCUSD",1760624290777,0.0002,110250.0,110240.0,0.78353036]
["bitfinex","BTCUSD",1760624291241,0.0002,110250.0,110240.0,0.81513375]
["bitfinex","BTCUSD",1760624291475,0.0002,110250.0,110240.0,1.35008352]
["bitfinex","BTCUSD",1760624291734,0.0002,110250.0,110240.0,1.25028352]
["bitfinex","BTCUSD",1760624291993,0.0002,110250.0,110240.0,1.35004352]
["bitfinex","BTCUSD",1760624292250,0.01798804,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624292508,0.01798804,110320.0,110310.0,0.09988]
["bitfinex","BTCUSD",1760624292752,0.03123959,110350.0,110310.0,0.29029258]
["bitfinex","BTCUSD",1760624292980,0.03123959,110350.0,110320.0,0.19035486]
["bitfinex","BTCUSD",1760624293210,0.19927782,110380.0,110320.0,0.01790983]
["bitfinex","BTCUSD",1760624293211,5.0,110360.0,110320.0,0.01790983]
["bitfinex","BTCUSD",1760624293433,0.18172332,110360.0,110310.0,0.31201107]
["bitfinex","BTCUSD",1760624293666,0.18172332,110360.0,110320.0,0.09988]
["bitfinex","BTCUSD",1760624293900,0.00049816,110360.0,110320.0,0.13686026]
["bitfinex","BTCUSD",1760624294134,0.00906453,110320.0,110240.0,0.003]
["bitfinex","BTCUSD",1760624294427,0.34,110300.0,110280.0,0.01798804]
["bitfinex","BTCUSD",1760624294659,0.34906618,110300.0,110250.0,0.01798804]
["bitfinex","BTCUSD",1760624294888,0.52132426,110300.0,110250.0,0.11806804]
["bitfinex","BTCUSD",1760624295115,0.52132426,110300.0,110250.0,0.16667016]
["bitfinex","BTCUSD",1760624295337,0.18134048,110290.0,110250.0,0.16681965]
["bitfinex","BTCUSD",1760624295568,0.18290379,110300.0,110250.0,0.14391371]
["bitfinex","BTCUSD",1760624295855,0.18134168,110290.0,110250.0,0.12919527]
["bitfinex","BTCUSD",1760624296132,0.18135744,110280.0,110250.0,0.13519317]
["bitfinex","BTCUSD",1760624296406,0.18135744,110280.0,110250.0,0.11813753]
["bitfinex","BTCUSD",1760624296646,0.00157953,110300.0,110260.0,0.0164449]
["bitfinex","BTCUSD",1760624296893,0.00157953,110300.0,110270.0,0.01644354]
["bitfinex","BTCUSD",1760624297107,0.00157953,110300.0,110270.0,0.30688045]
["bitfinex","BTCUSD",1760624297339,0.00157953,110300.0,110270.0,0.29043691]
["bitfinex","BTCUSD",1760624297573,0.18290716,110300.0,110250.0,0.01813753]
["bitfinex","BTCUSD",1760624297808,0.1813401,110290.0,110250.0,0.01813753]
["bitfinex","BTCUSD",1760624298029,0.1813579,110280.0,110250.0,0.01813753]
["bitfinex","BTCUSD",1760624298297,0.53197334,110300.0,110250.0,0.03167502]
["bitfinex","BTCUSD",1760624298298,0.34157953,110300.0,110250.0,0.03167502]
["bitfinex","BTCUSD",1760624298524,0.34157953,110300.0,110260.0,0.01655353]
["bitfinex","BTCUSD",1760624298525,0.18290777,110300.0,110260.0,0.01655353]
["bitfinex","BTCUSD",1760624298754,0.18135426,110290.0,110250.0,0.01368698]
["bitfinex","BTCUSD",1760624298984,0.19039442,110300.0,110250.0,0.22530061]
["bitfinex","BTCUSD",1760624299211,5.0,110300.0,110260.0,0.20810184]
["bitfinex","BTCUSD",1760624299459,1.05625841,110310.0,110270.0,0.02671077]
["bitfinex","BTCUSD",1760624299682,0.87494977,110310.0,110270.0,0.01764213]
["bitfinex","BTCUSD",1760624299908,0.87494977,110310.0,110270.0,0.20808248]
["bitfinex","BTCUSD",1760624300127,0.52130806,110310.0,110280.0,0.01609199]
["bitfinex","BTCUSD",1760624300351,1.05625783,110310.0,110280.0,0.01609199]
["bitfinex","BTCUSD",1760624300578,1.06532319,110310.0,110270.0,0.20653545]
["bitfinex","BTCUSD",1760624300856,1.06532319,110310.0,110270.0,0.19044157]
["bitfinex","BTCUSD",1760624301089,0.87494977,110310.0,110270.0,0.19044157]
["bitfinex","BTCUSD",1760624301322,1.06532271,110310.0,110280.0,0.01662787]
["bitfinex","BTCUSD",1760624301551,0.59319185,110290.0,110270.0,0.19717217]
["bitfinex","BTCUSD",1760624301784,0.59319185,110290.0,110260.0,0.29029831]
["bitfinex","BTCUSD",1760624302013,0.59319185,110290.0,110270.0,0.01546499]
["bitfinex","BTCUSD",1760624302243,0.59319185,110290.0,110270.0,0.19682961]
["bitfinex","BTCUSD",1760624302476,0.00157951,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760624302707,0.59319185,110320.0,110290.0,0.18133955]
["bitfinex","BTCUSD",1760624302935,0.59477119,110320.0,110290.0,0.18133955]
["bitfinex","BTCUSD",1760624303167,0.78412806,110320.0,110270.0,0.25713409]
["bitfinex","BTCUSD",1760624303469,0.59319185,110300.0,110270.0,0.01798804]
["bitfinex","BTCUSD",1760624303698,0.59319185,110300.0,110270.0,0.01813753]
["bitfinex","BTCUSD",1760624304148,0.59477131,110300.0,110270.0,0.21689194]
["bitfinex","BTCUSD",1760624304371,0.77609513,110300.0,110270.0,0.01813753]
["bitfinex","BTCUSD",1760624304592,0.59477131,110300.0,110270.0,0.03558755]
["bitfinex","BTCUSD",1760624305045,0.59477131,110300.0,110270.0,0.05819216]
["bitfinex","BTCUSD",1760624305272,0.59477131,110300.0,110270.0,0.2486266]
["bitfinex","BTCUSD",1760624305501,0.00157946,110300.0,110280.0,0.1813514]
["bitfinex","BTCUSD",1760624305729,0.63635315,110320.0,110290.0,0.01758904]
["bitfinex","BTCUSD",1760624305970,0.63635315,110320.0,110290.0,0.19892888]
["bitfinex","BTCUSD",1760624305971,0.61240852,110320.0,110290.0,0.19892888]
["bitfinex","BTCUSD",1760624306192,0.61398776,110320.0,110300.0,0.18132321]
["bitfinex","BTCUSD",1760624306417,0.02079591,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624306644,0.02079591,110320.0,110310.0,0.19706961]
["bitfinex","BTCUSD",1760624306645,0.00157924,110320.0,110310.0,0.19706961]
["bitfinex","BTCUSD",1760624306874,0.00157924,110320.0,110300.0,0.19675627]
["bitfinex","BTCUSD",1760624307109,0.00157924,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624307402,0.04319159,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760624307629,0.00049785,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760624309487,0.01974481,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760624309713,0.01974481,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1760624309938,0.58945286,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1760624310164,0.54258151,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1760624310612,0.60722252,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1760624310836,0.60722252,110340.0,110290.0,0.22506353]
["bitfinex","BTCUSD",1760624311124,0.02419088,110320.0,110310.0,0.01798804]
["bitfinex","BTCUSD",1760624311350,0.25698341,110320.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760624311578,0.02420114,110310.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760624311809,0.8502018,110310.0,110270.0,0.20842838]
["bitfinex","BTCUSD",1760624312035,0.02420114,110300.0,110280.0,0.01774686]
["bitfinex","BTCUSD",1760624312261,0.0757026,110300.0,110280.0,0.01774686]
["bitfinex","BTCUSD",1760624312493,0.4157026,110300.0,110260.0,0.00906947]
["bitfinex","BTCUSD",1760624312724,0.02420114,110280.0,110260.0,0.01103287]
["bitfinex","BTCUSD",1760624312959,0.0434481,110280.0,110240.0,0.10843111]
["bitfinex","BTCUSD",1760624313192,0.0434481,110280.0,110270.0,0.01722328]
["bitfinex","BTCUSD",1760624313707,0.0434481,110280.0,110270.0,0.21621673]
["bitfinex","BTCUSD",1760624313930,0.0434481,110280.0,110270.0,0.01722328]
["bitfinex","BTCUSD",1760624314158,0.0434481,110280.0,110270.0,0.21583343]
["bitfinex","BTCUSD",1760624314384,0.0434481,110280.0,110270.0,0.19859627]
["bitfinex","BTCUSD",1760624314626,0.0434481,110280.0,110270.0,0.23659484]
["bitfinex","BTCUSD",1760624314864,0.0434481,110280.0,110270.0,0.19859627]
["bitfinex","BTCUSD",1760624315327,0.0434481,110280.0,110270.0,0.19959627]
["bitfinex","BTCUSD",1760624315548,0.0434481,110280.0,110270.0,0.19859627]
["bitfinex","BTCUSD",1760624315780,0.0434481,110280.0,110270.0,0.19959627]
["bitfinex","BTCUSD",1760624316022,0.02426995,110300.0,110280.0,0.34]
["bitfinex","BTCUSD",1760624316278,0.00157945,110300.0,110280.0,0.52135486]
["bitfinex","BTCUSD",1760624316527,0.00157945,110300.0,110290.0,0.19612196]
["bitfinex","BTCUSD",1760624316760,0.78353084,110330.0,110280.0,0.53042268]
["bitfinex","BTCUSD",1760624317000,0.00157931,110320.0,110290.0,0.19839004]
["bitfinex","BTCUSD",1760624317243,0.00049785,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624317471,0.01702614,110320.0,110290.0,0.07288127]
["bitfinex","BTCUSD",1760624317700,0.01702614,110320.0,110300.0,0.18131705]
["bitfinex","BTCUSD",1760624317938,0.00049785,110320.0,110300.0,0.18131705]
["bitfinex","BTCUSD",1760624318189,0.00049785,110320.0,110310.0,0.19657734]
["bitfinex","BTCUSD",1760624318419,0.00049785,110320.0,110310.0,0.21909666]
["bitfinex","BTCUSD",1760624319855,0.00049785,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624320345,0.00049785,110320.0,110310.0,1.24037147]
["bitfinex","BTCUSD",1760624320574,0.0265787,110390.0,110360.0,0.00906125]
["bitfinex","BTCUSD",1760624320575,0.04456674,110390.0,110360.0,0.00906125]
["bitfinex","BTCUSD",1760624320806,0.06942844,110390.0,110360.0,0.02509955]
["bitfinex","BTCUSD",1760624321043,0.06942844,110390.0,110360.0,0.20632409]
["bitfinex","BTCUSD",1760624321044,0.0498617,110390.0,110360.0,0.20632409]
["bitfinex","BTCUSD",1760624321269,0.0498617,110390.0,110370.0,0.18119944]
["bitfinex","BTCUSD",1760624321514,0.0248617,110390.0,110380.0,0.0173757]
["bitfinex","BTCUSD",1760624321746,0.19020081,110410.0,110380.0,0.0173757]
["bitfinex","BTCUSD",1760624321983,5.0,110410.0,110380.0,0.0173757]
["bitfinex","BTCUSD",1760624322222,5.0,110420.0,110380.0,0.20762619]
["bitfinex","BTCUSD",1760624322466,0.1901832,110420.0,110380.0,0.03978951]
["bitfinex","BTCUSD",1760624322721,0.59319185,110410.0,110370.0,0.1902682]
["bitfinex","BTCUSD",1760624322952,0.19016374,110440.0,110380.0,0.03309453]
["bitfinex","BTCUSD",1760624323185,0.00157794,110420.0,110380.0,0.03256203]
["bitfinex","BTCUSD",1760624323426,0.00157794,110420.0,110380.0,0.02755352]
["bitfinex","BTCUSD",1760624323660,5.0,110420.0,110380.0,0.22318252]
["bitfinex","BTCUSD",1760624323888,5.18112727,110420.0,110380.0,0.05933258]
["bitfinex","BTCUSD",1760624324126,5.18112737,110420.0,110380.0,0.07434333]
["bitfinex","BTCUSD",1760624324351,0.34,110420.0,110380.0,0.20823929]
["bitfinex","BTCUSD",1760624324572,5.59319185,110430.0,110390.0,0.01603611]
["bitfinex","BTCUSD",1760624324800,0.59319185,110430.0,110380.0,0.20823929]
["bitfinex","BTCUSD",1760624325025,0.7743117,110430.0,110390.0,0.01626471]
["bitfinex","BTCUSD",1760624325264,0.7743117,110430.0,110380.0,0.2247219]
["bitfinex","BTCUSD",1760624325265,0.59476964,110430.0,110380.0,0.2247219]
["bitfinex","BTCUSD",1760624325492,0.19174459,110430.0,110390.0,0.01650665]
["bitfinex","BTCUSD",1760624325722,0.53174459,110430.0,110390.0,0.01650665]
["bitfinex","BTCUSD",1760624326171,5.0,110420.0,110380.0,0.07629405]
["bitfinex","BTCUSD",1760624326395,5.0,110420.0,110380.0,0.26654508]
["bitfinex","BTCUSD",1760624326746,0.34157779,110430.0,110390.0,0.1902319]
["bitfinex","BTCUSD",1760624326971,0.34157779,110430.0,110400.0,0.01648138]
["bitfinex","BTCUSD",1760624327430,0.80146964,110460.0,110400.0,0.01648138]
["bitfinex","BTCUSD",1760624327655,5.0,110440.0,110400.0,0.03446942]
["bitfinex","BTCUSD",1760624327902,5.19017994,110440.0,110400.0,0.0343485]
["bitfinex","BTCUSD",1760624328126,5.0,110430.0,110400.0,0.0343485]
["bitfinex","BTCUSD",1760624328351,0.0193661,110430.0,110400.0,0.0343485]
["bitfinex","BTCUSD",1760624328574,0.34,110430.0,110400.0,0.0343485]
["bitfinex","BTCUSD",1760624329024,0.21004451,110440.0,110400.0,0.02704601]
["bitfinex","BTCUSD",1760624329025,0.01986457,110440.0,110400.0,0.02704601]
["bitfinex","BTCUSD",1760624329276,0.01986457,110440.0,110400.0,0.20820494]
["bitfinex","BTCUSD",1760624329497,0.00955316,110440.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624329718,0.00207607,110440.0,110400.0,0.20820465]
["bitfinex","BTCUSD",1760624329942,0.01113076,110440.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624330164,0.00207607,110440.0,110400.0,0.87036814]
["bitfinex","BTCUSD",1760624330358,0.00207607,110440.0,110400.0,0.85378646]
["bitfinex","BTCUSD",1760624330615,0.00207607,110440.0,110410.0,0.01640701]
["bitfinex","BTCUSD",1760624330848,0.18317001,110440.0,110400.0,0.0432099]
["bitfinex","BTCUSD",1760624331073,0.18317001,110440.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624331074,5.0,110420.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624331296,4.973271,110420.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624331525,4.973271,110430.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624331787,0.01934433,110430.0,110400.0,0.11134298]
["bitfinex","BTCUSD",1760624332013,0.00157769,110430.0,110400.0,0.30944904]
["bitfinex","BTCUSD",1760624332241,0.00049847,110440.0,110400.0,0.29249943]
["bitfinex","BTCUSD",1760624332471,0.00049847,110440.0,110410.0,0.01800156]
["bitfinex","BTCUSD",1760624332697,0.00049847,110440.0,110400.0,0.10228501]
["bitfinex","BTCUSD",1760624332919,0.1815933,110440.0,110420.0,0.0083034]
["bitfinex","BTCUSD",1760624333173,0.19064799,110440.0,110400.0,0.10228501]
["bitfinex","BTCUSD",1760624333391,4.973271,110430.0,110400.0,0.10228501]
["bitfinex","BTCUSD",1760624333847,4.973271,110430.0,110410.0,0.56023991]
["bitfinex","BTCUSD",1760624334542,0.19164805,110440.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624334551,0.19164805,110440.0,110410.0,0.56023991]
["bitfinex","BTCUSD",1760624334771,0.19164805,110440.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624334772,0.19064805,110440.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624334997,0.19888551,110440.0,110410.0,0.56023991]
["bitfinex","BTCUSD",1760624335223,0.19888597,110440.0,110410.0,0.56023991]
["bitfinex","BTCUSD",1760624335462,0.54410283,110450.0,110410.0,0.56023991]
["bitfinex","BTCUSD",1760624335695,0.18109489,110440.0,110410.0,0.56073838]
["bitfinex","BTCUSD",1760624335919,0.19014958,110440.0,110410.0,0.00049847]
["bitfinex","BTCUSD",1760624336137,4.973271,110430.0,110410.0,0.00049847]
["bitfinex","BTCUSD",1760624336359,0.01934005,110430.0,110410.0,0.00049847]
["bitfinex","BTCUSD",1760624336582,4.973271,110440.0,110410.0,0.00049847]
["bitfinex","BTCUSD",1760624336810,4.99261698,110440.0,110420.0,0.56023991]
["bitfinex","BTCUSD",1760624337020,0.02034598,110440.0,110420.0,0.63702036]
["bitfinex","BTCUSD",1760624337247,4.973271,110440.0,110420.0,0.63702036]
["bitfinex","BTCUSD",1760624337474,0.01934598,110440.0,110420.0,0.56023991]
["bitfinex","BTCUSD",1760624337706,0.33620688,110450.0,110420.0,0.56023991]
["bitfinex","BTCUSD",1760624337932,0.33620688,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624337933,0.0015776,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624338178,4.973271,110470.0,110440.0,0.19014832]
["bitfinex","BTCUSD",1760624338404,0.01934598,110470.0,110450.0,0.56023991]
["bitfinex","BTCUSD",1760624338622,0.01934598,110470.0,110440.0,0.59736557]
["bitfinex","BTCUSD",1760624338623,4.973271,110470.0,110440.0,0.59736557]
["bitfinex","BTCUSD",1760624338838,0.01934598,110470.0,110440.0,0.59736557]
["bitfinex","BTCUSD",1760624339065,4.973271,110470.0,110440.0,0.03712566]
["bitfinex","BTCUSD",1760624339299,0.01934598,110470.0,110450.0,0.56023991]
["bitfinex","BTCUSD",1760624339676,4.973271,110470.0,110450.0,0.5603894]
["bitfinex","BTCUSD",1760624339902,0.01934598,110470.0,110450.0,0.5603894]
["bitfinex","BTCUSD",1760624340130,0.19008034,110480.0,110450.0,0.5593894]
["bitfinex","BTCUSD",1760624340371,0.52106101,110460.0,110450.0,0.00014949]
["bitfinex","BTCUSD",1760624340581,0.35934598,110460.0,110450.0,0.00014949]
["bitfinex","BTCUSD",1760624340815,0.34,110460.0,110450.0,0.00014949]
["bitfinex","BTCUSD",1760624341039,0.34157728,110460.0,110450.0,0.00014949]
["bitfinex","BTCUSD",1760624341261,0.00157728,110460.0,110450.0,0.5603894]
["bitfinex","BTCUSD",1760624342201,0.00157728,110460.0,110450.0,0.00014949]
["bitfinex","BTCUSD",1760624343828,0.18263829,110460.0,110450.0,0.00014949]
["bitfinex","BTCUSD",1760624344286,0.00157728,110460.0,110450.0,0.00667182]
["bitfinex","BTCUSD",1760624344518,0.00157728,110460.0,110430.0,0.74134979]
["bitfinex","BTCUSD",1760624344519,1.14471494,110450.0,110430.0,0.74134979]
["bitfinex","BTCUSD",1760624344745,1.14471494,110450.0,110440.0,0.57424312]
["bitfinex","BTCUSD",1760624344746,0.84957793,110450.0,110440.0,0.57424312]
["bitfinex","BTCUSD",1760624344968,0.83023195,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624345423,0.84961603,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624345662,0.83023195,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624346396,0.84964083,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624347065,0.84964083,110450.0,110430.0,0.56023991]
["bitfinex","BTCUSD",1760624347280,0.84964083,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624347508,0.85790747,110450.0,110440.0,0.56023991]
["bitfinex","BTCUSD",1760624347726,0.85790747,110450.0,110440.0,0.74133371]
["bitfinex","BTCUSD",1760624347727,0.84964083,110450.0,110440.0,0.74133371]
["bitfinex","BTCUSD",1760624347942,0.84964083,110450.0,110440.0,0.64992199]
["bitfinex","BTCUSD",1760624348169,0.84964083,110450.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760624348401,5.0,110440.0,110410.0,0.34]
["bitfinex","BTCUSD",1760624348632,5.01940888,110440.0,110410.0,0.19019883]
["bitfinex","BTCUSD",1760624348859,0.02768249,110440.0,110420.0,0.56023991]
["bitfinex","BTCUSD",1760624349092,0.01940888,110440.0,110410.0,0.19019759]
["bitfinex","BTCUSD",1760624349328,0.02768385,110440.0,110420.0,0.01673924]
["bitfinex","BTCUSD",1760624349572,0.00905469,110440.0,110410.0,0.01465912]
["bitfinex","BTCUSD",1760624349841,5.0,110430.0,110400.0,0.57822795]
["bitfinex","BTCUSD",1760624350065,5.0,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760624350287,0.01658686,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760624350511,5.0,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760624350733,5.0,110440.0,110420.0,0.001]
["bitfinex","BTCUSD",1760624351009,5.0,110440.0,110410.0,0.90023991]
["bitfinex","BTCUSD",1760624351010,5.0,110430.0,110410.0,0.34]
["bitfinex","BTCUSD",1760624351453,5.0,110420.0,110400.0,0.01898804]
["bitfinex","BTCUSD",1760624351904,5.00157767,110430.0,110400.0,0.03541617]
["bitfinex","BTCUSD",1760624352125,5.0,110420.0,110400.0,0.001]
["bitfinex","BTCUSD",1760624352388,0.01660168,110420.0,110390.0,0.56023991]
["bitfinex","BTCUSD",1760624352607,0.01660168,110420.0,110390.0,0.63708781]
["bitfinex","BTCUSD",1760624352832,5.01660168,110420.0,110390.0,0.63708781]
["bitfinex","BTCUSD",1760624353089,0.01660168,110420.0,110390.0,0.56023991]
["bitfinex","BTCUSD",1760624353317,5.0,110410.0,110380.0,0.57822795]
["bitfinex","BTCUSD",1760624353786,0.01660168,110410.0,110380.0,0.57822795]
["bitfinex","BTCUSD",1760624354015,0.01660168,110410.0,110390.0,0.001]
["bitfinex","BTCUSD",1760624354243,4.999,110400.0,110380.0,0.01798804]
["bitfinex","BTCUSD",1760624354689,4.999,110390.0,110380.0,0.00049847]
["bitfinex","BTCUSD",1760624354927,0.34,110390.0,110380.0,0.00049847]
["bitfinex","BTCUSD",1760624355155,6.09803141,110390.0,110380.0,0.00049847]
["bitfinex","BTCUSD",1760624355374,5.5377915,110390.0,110380.0,0.00049847]
["bitfinex","BTCUSD",1760624355598,6.09803141,110390.0,110380.0,0.00149847]
["bitfinex","BTCUSD",1760624355818,6.09960974,110390.0,110380.0,0.00049847]
["bitfinex","BTCUSD",1760624356037,6.09960974,110390.0,110380.0,0.00465373]
["bitfinex","BTCUSD",1760624356276,6.09960974,110390.0,110380.0,0.00565373]
["bitfinex","BTCUSD",1760624356499,6.13579202,110390.0,110380.0,0.00465373]
["bitfinex","BTCUSD",1760624356722,6.13679202,110390.0,110380.0,0.00465373]
["bitfinex","BTCUSD",1760624357175,6.13579202,110390.0,110380.0,0.00465373]
["bitfinex","BTCUSD",1760624357459,6.13679202,110390.0,110380.0,0.00465373]
["bitfinex","BTCUSD",1760624358623,6.13579202,110390.0,110380.0,0.00465373]
["bitfinex","BTCUSD",1760624358851,6.13679202,110390.0,110380.0,0.00465373]
["bitfinex","BTCUSD",1760624359085,0.5212415,110350.0,110340.0,0.01798804]
["bitfinex","BTCUSD",1760624359339,5.57685558,110350.0,110340.0,0.01813747]
["bitfinex","BTCUSD",1760624359581,5.75809708,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624359812,5.79427936,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624360807,5.23403945,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624361040,5.79427936,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624361288,6.09809708,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624361518,6.09923477,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624361756,6.1186062,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624362273,5.5582286,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624362528,5.59341088,110350.0,110340.0,0.00014943]
["bitfinex","BTCUSD",1760624362771,5.59498997,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760624363244,5.55745663,110330.0,110320.0,0.0164088]
["bitfinex","BTCUSD",1760624363468,5.57697767,110330.0,110320.0,0.0164088]
["bitfinex","BTCUSD",1760624363918,5.52129079,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624364149,5.35937143,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624364817,0.00172893,110330.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624365044,5.0,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624365936,0.00172893,110330.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624366164,5.34,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624366851,0.34,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624367296,0.00172893,110330.0,110310.0,0.73144333]
["bitfinex","BTCUSD",1760624367516,5.0,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624367753,0.34,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624367979,5.52129079,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624369143,5.55241488,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624369364,5.57170009,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624369819,5.37112409,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624370048,0.34,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624370294,0.00014961,110330.0,110310.0,0.00455923]
["bitfinex","BTCUSD",1760624370526,0.00014961,110330.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760624370754,0.00014961,110330.0,110310.0,0.90774248]
["bitfinex","BTCUSD",1760624370989,0.00014961,110330.0,110320.0,0.91233247]
["bitfinex","BTCUSD",1760624371233,0.00014961,110330.0,110290.0,0.20839406]
["bitfinex","BTCUSD",1760624371495,0.00014961,110330.0,110300.0,0.90329711]
["bitfinex","BTCUSD",1760624371727,0.00014961,110330.0,110310.0,0.01813072]
["bitfinex","BTCUSD",1760624371952,0.00014961,110330.0,110300.0,0.91275609]
["bitfinex","BTCUSD",1760624372176,0.00014961,110330.0,110310.0,0.18130678]
["bitfinex","BTCUSD",1760624372393,0.00014961,110330.0,110310.0,0.01055774]
["bitfinex","BTCUSD",1760624372624,0.00014961,110330.0,110310.0,0.91030248]
["bitfinex","BTCUSD",1760624372819,0.00014961,110330.0,110310.0,0.89420374]
["bitfinex","BTCUSD",1760624373306,0.0017284,110330.0,110300.0,0.08968208]
["bitfinex","BTCUSD",1760624373533,0.0017284,110330.0,110300.0,0.01185974]
["bitfinex","BTCUSD",1760624373755,0.0017284,110330.0,110300.0,0.01424549]
["bitfinex","BTCUSD",1760624373989,0.0017284,110330.0,110310.0,0.89421873]
["bitfinex","BTCUSD",1760624374219,0.0017284,110330.0,110320.0,0.01531033]
["bitfinex","BTCUSD",1760624374442,0.0017284,110330.0,110290.0,0.92130442]
["bitfinex","BTCUSD",1760624374669,0.0017284,110330.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1760624374882,0.0017284,110330.0,110300.0,0.20703072]
["bitfinex","BTCUSD",1760624375110,0.0017284,110330.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1760624375368,0.0017284,110330.0,110300.0,0.20767352]
["bitfinex","BTCUSD",1760624375551,0.0017284,110330.0,110300.0,0.20767355]
["bitfinex","BTCUSD",1760624375810,5.0017284,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624376032,0.0017284,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624376956,5.0017284,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624377416,5.02108472,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624377673,5.91494905,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624378099,5.7336747,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624378798,5.02108472,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624379058,5.91494905,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624379271,6.27909848,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624379491,6.29397963,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624379711,6.30216158,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624380173,6.35420991,110330.0,110320.0,0.00356473]
["bitfinex","BTCUSD",1760624380436,5.0,110300.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760624380668,5.22495395,110300.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760624380887,5.93754393,110300.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760624381115,5.0,110280.0,110270.0,0.01798804]
["bitfinex","BTCUSD",1760624381590,0.01943393,110280.0,110250.0,0.19047597]
["bitfinex","BTCUSD",1760624381820,5.0,110280.0,110260.0,0.01791823]
["bitfinex","BTCUSD",1760624382049,0.01943393,110280.0,110260.0,0.19930626]
["bitfinex","BTCUSD",1760624382280,0.0001495,110280.0,110250.0,0.03898853]
["bitfinex","BTCUSD",1760624382506,0.0001495,110280.0,110250.0,0.20861572]
["bitfinex","BTCUSD",1760624382733,0.0001495,110280.0,110240.0,0.20848042]
["bitfinex","BTCUSD",1760624382964,0.0001495,110280.0,110250.0,0.2086165]
["bitfinex","BTCUSD",1760624383173,0.0001495,110280.0,110260.0,0.18138818]
["bitfinex","BTCUSD",1760624383664,5.5001495,110280.0,110220.0,0.21756235]
["bitfinex","BTCUSD",1760624383891,5.0,110270.0,110240.0,0.20847955]
["bitfinex","BTCUSD",1760624384179,0.03092374,110280.0,110250.0,0.20610444]
["bitfinex","BTCUSD",1760624384415,0.0001495,110280.0,110240.0,0.19049151]
["bitfinex","BTCUSD",1760624384651,0.71258998,110270.0,110220.0,1.00164821]
["bitfinex","BTCUSD",1760624384892,5.01946524,110270.0,110240.0,0.19049333]
["bitfinex","BTCUSD",1760624385118,0.01946524,110270.0,110250.0,0.01814058]
["bitfinex","BTCUSD",1760624385331,0.04388871,110280.0,110250.0,0.20861559]
["bitfinex","BTCUSD",1760624385559,5.54388871,110280.0,110250.0,0.09991057]
["bitfinex","BTCUSD",1760624385782,0.04388871,110280.0,110250.0,0.20610135]
["bitfinex","BTCUSD",1760624386010,0.04388871,110280.0,110250.0,0.01562624]
["bitfinex","BTCUSD",1760624386240,0.04388871,110280.0,110250.0,0.2061022]
["bitfinex","BTCUSD",1760624386704,0.04388871,110280.0,110250.0,0.19047596]
["bitfinex","BTCUSD",1760624386929,0.04388871,110280.0,110260.0,0.01813894]
["bitfinex","BTCUSD",1760624387379,0.04388871,110280.0,110260.0,0.19951948]
["bitfinex","BTCUSD",1760624387380,0.01961474,110280.0,110260.0,0.19951948]
["bitfinex","BTCUSD",1760624387818,0.01961474,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760624388086,0.0001495,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760624388313,0.0001495,110280.0,110260.0,0.18138054]
["bitfinex","BTCUSD",1760624388537,0.0001495,110280.0,110270.0,0.01813729]
["bitfinex","BTCUSD",1760624389242,0.0001495,110280.0,110270.0,0.19951028]
["bitfinex","BTCUSD",1760624389474,0.0001495,110280.0,110270.0,0.89396297]
["bitfinex","BTCUSD",1760624389700,0.0001495,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760624389925,0.0001495,110280.0,110270.0,0.94828254]
["bitfinex","BTCUSD",1760624390201,0.0001495,110280.0,110270.0,0.30724539]
["bitfinex","BTCUSD",1760624390413,0.0001495,110280.0,110260.0,0.18138931]
["bitfinex","BTCUSD",1760624390660,0.0001495,110280.0,110270.0,0.19106614]
["bitfinex","BTCUSD",1760624390886,0.0001495,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760624391112,0.0001495,110280.0,110260.0,0.18138183]
["bitfinex","BTCUSD",1760624391365,0.0001495,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624391576,0.01961474,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624391851,6.23220472,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624392069,5.76457001,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624392517,5.78895454,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624392736,5.75658925,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624392961,0.04399927,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624393187,0.01961474,110280.0,110270.0,0.02111005]
["bitfinex","BTCUSD",1760624393947,0.01961474,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624394176,0.01961474,110280.0,110270.0,0.18434575]
["bitfinex","BTCUSD",1760624394363,0.0001495,110280.0,110270.0,0.22091919]
["bitfinex","BTCUSD",1760624394860,0.0001495,110280.0,110270.0,0.93350917]
["bitfinex","BTCUSD",1760624395567,0.0001495,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624395773,0.75658925,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624396079,0.04399927,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624397721,0.75658925,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624397976,0.75658925,110280.0,110270.0,0.20248304]
["bitfinex","BTCUSD",1760624397977,0.01961474,110280.0,110270.0,0.20248304]
["bitfinex","BTCUSD",1760624398217,0.01961474,110280.0,110270.0,0.27402783]
["bitfinex","BTCUSD",1760624398440,0.0001495,110280.0,110270.0,0.27402783]
["bitfinex","BTCUSD",1760624399122,0.0001495,110280.0,110270.0,1.02280009]
["bitfinex","BTCUSD",1760624400042,0.0001495,110280.0,110270.0,0.00297276]
["bitfinex","BTCUSD",1760624400754,0.0001495,110280.0,110270.0,0.22052803]
["bitfinex","BTCUSD",1760624401205,0.0001495,110280.0,110270.0,1.11892813]
["bitfinex","BTCUSD",1760624401424,0.0001495,110280.0,110270.0,1.45892813]
["bitfinex","BTCUSD",1760624401648,0.0001495,110280.0,110270.0,0.74633815]
["bitfinex","BTCUSD",1760624401874,0.01946524,110310.0,110270.0,0.83602023]
["bitfinex","BTCUSD",1760624402166,0.04384977,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760624402399,0.01946524,110330.0,110300.0,0.32273212]
["bitfinex","BTCUSD",1760624402642,5.75643975,110330.0,110290.0,0.19040156]
["bitfinex","BTCUSD",1760624402872,5.0,110310.0,110280.0,0.20841179]
["bitfinex","BTCUSD",1760624403058,0.01950128,110310.0,110290.0,0.19947089]
["bitfinex","BTCUSD",1760624403363,0.01950128,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624403575,0.04388581,110320.0,110300.0,0.18132308]
["bitfinex","BTCUSD",1760624403796,0.01950128,110320.0,110310.0,0.01813072]
["bitfinex","BTCUSD",1760624404023,0.04388581,110320.0,110310.0,0.01212074]
["bitfinex","BTCUSD",1760624404244,0.01950128,110320.0,110310.0,0.00947924]
["bitfinex","BTCUSD",1760624404500,0.04388581,110320.0,110310.0,0.00947924]
["bitfinex","BTCUSD",1760624405222,0.04388581,110320.0,110300.0,0.1940962]
["bitfinex","BTCUSD",1760624405431,0.04388581,110320.0,110300.0,0.21982197]
["bitfinex","BTCUSD",1760624405662,0.04388581,110320.0,110300.0,0.21982346]
["bitfinex","BTCUSD",1760624406088,0.75647579,110320.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624406376,0.71258998,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624406588,0.78884108,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624406816,0.07626979,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624407535,0.76445655,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624407748,6.01088097,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624408197,5.82955731,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624408467,0.07627353,110300.0,110290.0,0.00228118]
["bitfinex","BTCUSD",1760624408719,0.5,110350.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1760624408973,0.73742477,110350.0,110310.0,0.20850234]
["bitfinex","BTCUSD",1760624409198,0.01655653,110350.0,110320.0,0.2084745]
["bitfinex","BTCUSD",1760624409450,0.00905961,110380.0,110330.0,0.20846099]
["bitfinex","BTCUSD",1760624409670,5.0,110360.0,110340.0,0.01812579]
["bitfinex","BTCUSD",1760624410821,0.71258998,110360.0,110340.0,0.01812579]
["bitfinex","BTCUSD",1760624411122,0.71258998,110370.0,110340.0,0.22928726]
["bitfinex","BTCUSD",1760624411345,0.00157861,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760624411581,0.00905715,110410.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760624411582,0.71258998,110390.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760624411810,0.00157826,110380.0,110360.0,0.0181225]
["bitfinex","BTCUSD",1760624412302,0.00157826,110380.0,110350.0,0.19030334]
["bitfinex","BTCUSD",1760624412523,0.00157826,110380.0,110350.0,0.04196029]
["bitfinex","BTCUSD",1760624412762,0.00157826,110380.0,110350.0,0.05896233]
["bitfinex","BTCUSD",1760624413003,0.90442074,110380.0,110340.0,0.01813804]
["bitfinex","BTCUSD",1760624413262,0.71258998,110370.0,110340.0,0.01813804]
["bitfinex","BTCUSD",1760624413800,0.00157826,110380.0,110340.0,0.20845285]
["bitfinex","BTCUSD",1760624414043,5.0,110370.0,110340.0,0.19046481]
["bitfinex","BTCUSD",1760624414276,5.71258998,110370.0,110340.0,0.22854978]
["bitfinex","BTCUSD",1760624414496,5.0,110360.0,110340.0,0.03823026]
["bitfinex","BTCUSD",1760624414953,5.0,110370.0,110350.0,0.01568525]
["bitfinex","BTCUSD",1760624415173,5.0,110370.0,110350.0,0.19692648]
["bitfinex","BTCUSD",1760624415390,5.0,110370.0,110340.0,0.22955014]
["bitfinex","BTCUSD",1760624415623,5.71258998,110370.0,110340.0,0.22439512]
["bitfinex","BTCUSD",1760624415847,5.0,110370.0,110340.0,0.23245801]
["bitfinex","BTCUSD",1760624416080,5.0,110370.0,110340.0,0.22439662]
["bitfinex","BTCUSD",1760624416300,5.0,110370.0,110340.0,0.23245951]
["bitfinex","BTCUSD",1760624416746,5.0,110370.0,110350.0,0.01812415]
["bitfinex","BTCUSD",1760624416970,5.0,110370.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624417186,5.71258998,110370.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624417419,5.71258998,110360.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624417645,0.90286091,110370.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624417877,1.05258998,110350.0,110340.0,0.00115]
["bitfinex","BTCUSD",1760624418102,6.23383148,110350.0,110340.0,0.00115]
["bitfinex","BTCUSD",1760624418325,6.23383148,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624418554,6.23383148,110350.0,110340.0,0.00115]
["bitfinex","BTCUSD",1760624418819,6.23383148,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624419278,6.23383148,110350.0,110340.0,0.00115]
["bitfinex","BTCUSD",1760624419504,6.23383148,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624420456,6.25844195,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624420678,6.26977397,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624420894,6.27135312,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624422046,6.27235312,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624422543,6.27135312,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624422765,6.29596359,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624422986,6.27135312,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624423216,5.03752164,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624423449,5.75011162,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624423677,5.7334849,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624423910,0.7334849,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624424139,0.76355333,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624424383,6.10355333,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624424604,6.12007428,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624424830,6.12007428,110350.0,110340.0,0.00115]
["bitfinex","BTCUSD",1760624425066,6.12007428,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624425294,5.37754544,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624425533,6.12007428,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624425753,6.12007735,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624426223,6.15725963,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624426424,6.15625963,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624426698,6.12007735,110350.0,110340.0,0.00015]
["bitfinex","BTCUSD",1760624426941,0.18129079,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624427157,5.74272788,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624427406,5.58088243,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624427885,5.76375246,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624428107,0.02117433,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624428334,6.40301633,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624428558,6.10220617,110320.0,110310.0,0.00159434]
["bitfinex","BTCUSD",1760624429700,6.10220617,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624430610,0.01962804,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624430837,0.56143709,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624431064,6.13838845,110320.0,110310.0,0.00059434]
["bitfinex","BTCUSD",1760624431569,6.22824425,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1760624431792,0.52137299,110270.0,110260.0,0.01798804]
["bitfinex","BTCUSD",1760624432022,6.08266033,110270.0,110260.0,0.01798804]
["bitfinex","BTCUSD",1760624432241,5.90128734,110270.0,110260.0,0.01798804]
["bitfinex","BTCUSD",1760624432491,5.92077322,110270.0,110240.0,0.01798804]
["bitfinex","BTCUSD",1760624432741,5.0,110260.0,110240.0,0.22189544]
["bitfinex","BTCUSD",1760624432978,0.56128734,110250.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624433690,0.56128734,110260.0,110240.0,0.20833531]
["bitfinex","BTCUSD",1760624433916,0.56128734,110260.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624434134,0.56128734,110260.0,110240.0,0.19886065]
["bitfinex","BTCUSD",1760624434347,0.5628672,110270.0,110240.0,0.20808221]
["bitfinex","BTCUSD",1760624434565,0.5628672,110270.0,110240.0,0.24794149]
["bitfinex","BTCUSD",1760624434787,0.00157986,110270.0,110240.0,0.23085019]
["bitfinex","BTCUSD",1760624435042,0.00157986,110270.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624435043,0.56128734,110250.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624435318,0.56128734,110260.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624435538,0.5628672,110270.0,110240.0,0.19099015]
["bitfinex","BTCUSD",1760624435791,0.56128734,110260.0,110240.0,0.19099015]
["bitfinex","BTCUSD",1760624436043,0.00157986,110270.0,110240.0,0.04044672]
["bitfinex","BTCUSD",1760624436317,0.56128734,110260.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624436806,0.74269323,110250.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624437024,0.56128734,110250.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624437467,5.56128734,110250.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624437693,0.00158015,110250.0,110240.0,0.00049785]
["bitfinex","BTCUSD",1760624438164,0.00158015,110250.0,110240.0,0.00466103]
["bitfinex","BTCUSD",1760624438616,0.56286749,110250.0,110240.0,0.00466103]
["bitfinex","BTCUSD",1760624439305,0.00158015,110250.0,110240.0,0.18608338]
["bitfinex","BTCUSD",1760624439536,0.27148012,110300.0,110240.0,0.18608338]
["bitfinex","BTCUSD",1760624439537,0.5810512,110310.0,110260.0,0.19043887]
["bitfinex","BTCUSD",1760624439768,5.0,110300.0,110280.0,0.19041925]
["bitfinex","BTCUSD",1760624440006,0.01798804,110330.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624440229,0.01798804,110330.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1760624440230,0.56128734,110330.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1760624440475,0.09903924,110350.0,110280.0,0.18135429]
["bitfinex","BTCUSD",1760624440476,0.56128734,110310.0,110280.0,0.18135429]
["bitfinex","BTCUSD",1760624440712,0.56128734,110310.0,110290.0,0.19763281]
["bitfinex","BTCUSD",1760624440908,0.56128734,110310.0,110290.0,0.18183637]
["bitfinex","BTCUSD",1760624441162,0.56128734,110310.0,110290.0,0.01676244]
["bitfinex","BTCUSD",1760624441399,0.19033935,110330.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624441675,0.56128734,110320.0,110290.0,0.19090421]
["bitfinex","BTCUSD",1760624441913,0.56128734,110310.0,110290.0,0.19848335]
["bitfinex","BTCUSD",1760624442127,0.56128734,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624442355,0.56128734,110320.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624442582,0.56128734,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624443067,0.53033857,110330.0,110290.0,0.19090444]
["bitfinex","BTCUSD",1760624443255,5.56128734,110320.0,110290.0,0.19090444]
["bitfinex","BTCUSD",1760624443527,0.56128734,110320.0,110300.0,0.18132308]
["bitfinex","BTCUSD",1760624443741,0.56286655,110320.0,110290.0,0.04042899]
["bitfinex","BTCUSD",1760624443970,0.20229379,110320.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624444205,1.082611,110300.0,110290.0,0.00149785]
["bitfinex","BTCUSD",1760624444447,6.10203091,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624445142,6.10361064,110300.0,110290.0,0.00049785]
["bitfinex","BTCUSD",1760624445378,0.34,110290.0,110260.0,0.01798804]
["bitfinex","BTCUSD",1760624445638,6.08266033,110270.0,110260.0,0.01813754]
["bitfinex","BTCUSD",1760624445845,6.10208024,110270.0,110260.0,0.01813754]
["bitfinex","BTCUSD",1760624446107,6.10208024,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624446336,5.5407929,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624446550,6.10366031,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624446789,5.92228732,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624447018,6.10366031,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624447469,6.13606761,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624448391,6.18467856,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624448613,6.20117495,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624448833,6.16876765,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624449045,6.16718758,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624449551,6.18337204,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624449767,6.16700412,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624450229,6.11833631,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624450452,6.18313172,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624451109,6.18312774,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624451362,6.00175475,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624451602,6.16698853,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624451830,5.82823172,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624452088,5.82881194,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624452549,5.2675246,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624453256,5.25110014,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624453487,5.06972715,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624453729,5.02080013,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624453957,0.02100013,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624454183,0.00258022,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624454679,0.00158022,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624454890,0.00158022,110270.0,110260.0,0.00412266]
["bitfinex","BTCUSD",1760624455113,0.00158022,110270.0,110260.0,0.00312266]
["bitfinex","BTCUSD",1760624455561,0.00158022,110270.0,110260.0,0.1855121]
["bitfinex","BTCUSD",1760624455841,0.00158022,110270.0,110260.0,0.20767617]
["bitfinex","BTCUSD",1760624456032,0.05185452,110290.0,110270.0,0.18136074]
["bitfinex","BTCUSD",1760624456258,0.0534342,110300.0,110260.0,0.21376427]
["bitfinex","BTCUSD",1760624456482,5.03243461,110290.0,110280.0,0.00178357]
["bitfinex","BTCUSD",1760624456703,5.06835886,110290.0,110280.0,0.00178357]
["bitfinex","BTCUSD",1760624456957,5.40835886,110290.0,110280.0,0.00178357]
["bitfinex","BTCUSD",1760624457248,5.0,110290.0,110280.0,0.00178357]
["bitfinex","BTCUSD",1760624457457,0.00157968,110300.0,110280.0,0.18313868]
["bitfinex","BTCUSD",1760624457681,0.00157968,110300.0,110260.0,0.19160791]
["bitfinex","BTCUSD",1760624457906,0.00157968,110300.0,110260.0,0.2306148]
["bitfinex","BTCUSD",1760624458137,0.00157968,110300.0,110270.0,0.20857066]
["bitfinex","BTCUSD",1760624458364,5.0,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760624458590,5.0,110290.0,110270.0,0.19950923]
["bitfinex","BTCUSD",1760624458801,0.00157968,110300.0,110280.0,0.18135441]
["bitfinex","BTCUSD",1760624459221,0.34,110310.0,110280.0,0.21853391]
["bitfinex","BTCUSD",1760624459433,0.00157948,110300.0,110280.0,0.22760173]
["bitfinex","BTCUSD",1760624459657,0.00157948,110300.0,110280.0,0.22860173]
["bitfinex","BTCUSD",1760624459904,5.0,110320.0,110290.0,0.19040701]
["bitfinex","BTCUSD",1760624460141,5.0,110320.0,110290.0,0.19040661]
["bitfinex","BTCUSD",1760624460360,0.07958582,110340.0,110310.0,0.00906536]
["bitfinex","BTCUSD",1760624460578,0.03998964,110340.0,110290.0,0.23230744]
["bitfinex","BTCUSD",1760624460812,0.19035532,110320.0,110270.0,0.20842862]
["bitfinex","BTCUSD",1760624461103,5.0,110310.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760624461347,5.0,110310.0,110280.0,0.20855989]
["bitfinex","BTCUSD",1760624461348,5.0,110300.0,110280.0,0.001]
["bitfinex","BTCUSD",1760624461577,5.0,110300.0,110270.0,0.22656636]
["bitfinex","BTCUSD",1760624461794,5.0,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1760624462267,5.0,110300.0,110270.0,0.01813729]
["bitfinex","BTCUSD",1760624462494,5.0,110300.0,110270.0,0.0001495]
["bitfinex","BTCUSD",1760624462495,5.53042517,110280.0,110270.0,0.0001495]
["bitfinex","BTCUSD",1760624462940,5.34,110280.0,110270.0,0.0001495]
["bitfinex","BTCUSD",1760624463363,5.34,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624463611,5.52135654,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624464057,5.52293657,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624464329,5.57159564,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624465238,5.3902391,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624465457,5.34158003,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624465683,0.00158003,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624466394,5.52293657,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624466856,5.34158003,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624467092,0.3902391,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624467310,0.33288403,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624467528,0.51424057,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624467782,5.33288403,110280.0,110270.0,0.00352781]
["bitfinex","BTCUSD",1760624468001,0.33288403,110280.0,110270.0,0.00352781]
["bitfinex","BTCUSD",1760624468223,0.33288403,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624468458,0.33288403,110280.0,110270.0,0.00352781]
["bitfinex","BTCUSD",1760624468720,0.35724111,110280.0,110270.0,0.00352781]
["bitfinex","BTCUSD",1760624468950,0.35724111,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624469181,5.55808344,110280.0,110270.0,0.00352781]
["bitfinex","BTCUSD",1760624469407,5.53372636,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624469639,5.59891652,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624470131,5.55025745,110280.0,110270.0,0.00252781]
["bitfinex","BTCUSD",1760624470384,5.52140589,110250.0,110240.0,0.01798804]
["bitfinex","BTCUSD",1760624470606,5.5653147,110250.0,110240.0,0.01798804]
["bitfinex","BTCUSD",1760624470830,5.38390881,110250.0,110240.0,0.01798804]
["bitfinex","BTCUSD",1760624471069,5.5653147,110250.0,110240.0,0.00178455]
["bitfinex","BTCUSD",1760624471299,0.38390881,110250.0,110240.0,0.00178455]
["bitfinex","BTCUSD",1760624471978,5.41558853,110250.0,110240.0,0.00178455]
["bitfinex","BTCUSD",1760624472206,5.41558853,110250.0,110240.0,0.00278455]
["bitfinex","BTCUSD",1760624472434,5.59699442,110250.0,110240.0,0.00178455]
["bitfinex","BTCUSD",1760624472888,5.59699442,110250.0,110240.0,0.00278455]
["bitfinex","BTCUSD",1760624473107,5.41558853,110250.0,110240.0,0.00278455]
["bitfinex","BTCUSD",1760624473594,0.38390881,110250.0,110240.0,0.00278455]
["bitfinex","BTCUSD",1760624473846,5.56689491,110250.0,110240.0,0.00278455]
["bitfinex","BTCUSD",1760624474071,5.0,110240.0,110220.0,0.18145431]
["bitfinex","BTCUSD",1760624474286,5.04385891,110240.0,110210.0,0.20853303]
["bitfinex","BTCUSD",1760624474515,0.23435326,110240.0,110190.0,0.20885995]
["bitfinex","BTCUSD",1760624474739,0.38385891,110240.0,110200.0,0.20871046]
["bitfinex","BTCUSD",1760624474976,0.57435247,110240.0,110200.0,0.18148663]
["bitfinex","BTCUSD",1760624475198,0.38385891,110240.0,110210.0,0.19054472]
["bitfinex","BTCUSD",1760624475425,5.0,110230.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624475653,5.0,110220.0,110200.0,0.1814879]
["bitfinex","BTCUSD",1760624475877,5.01948579,110220.0,110200.0,0.18148777]
["bitfinex","BTCUSD",1760624476111,0.01948579,110220.0,110190.0,0.19197874]
["bitfinex","BTCUSD",1760624476358,0.02437312,110220.0,110190.0,0.24738484]
["bitfinex","BTCUSD",1760624476586,0.18145608,110220.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624476817,5.0,110220.0,110190.0,0.20005189]
["bitfinex","BTCUSD",1760624477042,5.01948579,110220.0,110190.0,0.20912712]
["bitfinex","BTCUSD",1760624477266,0.01948579,110220.0,110200.0,0.18148617]
["bitfinex","BTCUSD",1760624477493,0.36595378,110230.0,110210.0,0.18146302]
["bitfinex","BTCUSD",1760624477716,0.34158066,110230.0,110200.0,0.22962191]
["bitfinex","BTCUSD",1760624477940,5.0,110220.0,110200.0,0.18148481]
["bitfinex","BTCUSD",1760624478161,5.01948579,110220.0,110190.0,0.18190005]
["bitfinex","BTCUSD",1760624478384,0.01948579,110220.0,110190.0,0.20005463]
["bitfinex","BTCUSD",1760624478603,5.0,110220.0,110190.0,0.18190441]
["bitfinex","BTCUSD",1760624478828,0.01948579,110220.0,110190.0,0.18190362]
["bitfinex","BTCUSD",1760624479050,0.18145546,110220.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624479278,5.18147843,110210.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624479506,0.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624479721,5.01948579,110210.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624479967,0.01948579,110210.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624480266,5.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624480333,5.34,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624480553,5.35963538,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624480764,0.01964814,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624480956,0.00014959,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624481299,0.00014959,110200.0,110190.0,0.19722221]
["bitfinex","BTCUSD",1760624481515,0.00014959,110200.0,110190.0,0.21359648]
["bitfinex","BTCUSD",1760624482167,0.00014959,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624482588,5.52163779,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624482830,5.34014959,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624483040,5.52163779,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624483255,0.36121973,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624483462,5.52321882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760624483681,0.34,110150.0,110060.0,0.09002707]
["bitfinex","BTCUSD",1760624483901,0.18161611,110140.0,110080.0,0.19076717]
["bitfinex","BTCUSD",1760624484136,5.0,110140.0,110100.0,0.00908265]
["bitfinex","BTCUSD",1760624484348,5.0,110140.0,110100.0,0.19073427]
["bitfinex","BTCUSD",1760624484563,5.00158195,110130.0,110090.0,0.28632433]
["bitfinex","BTCUSD",1760624484769,0.00158195,110130.0,110100.0,0.19073525]
["bitfinex","BTCUSD",1760624485005,0.0017314,110130.0,110110.0,0.19669684]
["bitfinex","BTCUSD",1760624485212,0.0017314,110130.0,110110.0,0.1816361]
["bitfinex","BTCUSD",1760624485648,0.00014945,110130.0,110110.0,0.1816361]
["bitfinex","BTCUSD",1760624485859,0.00014945,110130.0,110110.0,0.18163178]
["bitfinex","BTCUSD",1760624486077,0.00014945,110130.0,110090.0,0.19074845]
["bitfinex","BTCUSD",1760624486298,0.00014945,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624486989,0.34,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624487198,0.3365819,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624487828,0.51818545,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624488074,0.0015819,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624488282,5.0015819,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624488499,5.18318545,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624489162,5.52318545,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624489374,5.3415819,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624489582,5.52318545,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624489799,5.54098687,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624490208,5.35938332,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624490439,5.54097382,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624490874,5.35937027,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624491299,5.34,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624491508,5.52160355,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624491715,5.34,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624491939,5.52160355,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624492367,5.54097037,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624492572,5.57715265,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624493008,5.60150394,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624494115,5.60308622,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624494566,5.56690394,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624494989,5.54255265,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624495203,5.56690394,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624495456,5.54255265,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624496813,5.56690394,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624497026,5.54255265,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624498135,5.63825265,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624498375,5.56690394,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624498909,5.54255265,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624499401,5.56690394,110130.0,110120.0,0.00714693]
["bitfinex","BTCUSD",1760624499655,0.34,110070.0,110060.0,0.01326716]
["bitfinex","BTCUSD",1760624499956,0.34,110070.0,110030.0,0.13776809]
["bitfinex","BTCUSD",1760624499957,0.34,110040.0,110030.0,0.13776809]
["bitfinex","BTCUSD",1760624500140,5.62616894,110040.0,110030.0,0.13776809]
["bitfinex","BTCUSD",1760624500363,5.54983576,110040.0,110030.0,0.13776809]
["bitfinex","BTCUSD",1760624500583,5.36808367,110040.0,110030.0,0.13776809]
["bitfinex","BTCUSD",1760624500801,5.54983576,110040.0,110030.0,0.13826533]
["bitfinex","BTCUSD",1760624501240,5.58601804,110040.0,110030.0,0.13826533]
["bitfinex","BTCUSD",1760624501461,5.68171804,110040.0,110030.0,0.13826533]
["bitfinex","BTCUSD",1760624501686,5.68267208,110040.0,110030.0,0.13826533]
["bitfinex","BTCUSD",1760624502149,6.07346752,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1760624502387,0.61748512,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624502653,6.07847697,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624502883,6.10378592,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624503116,6.00064143,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624503336,6.03682371,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624503555,6.06255233,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624503984,5.66255233,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624504223,5.3299618,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624504446,5.01162665,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624504893,0.01162665,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624506027,0.00208371,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624506248,0.34208371,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760624506682,0.00208371,110020.0,110010.0,0.00656149]
["bitfinex","BTCUSD",1760624506684,0.00208371,110020.0,110010.0,0.18836314]
["bitfinex","BTCUSD",1760624507129,0.00208371,110020.0,110010.0,0.23827964]
["bitfinex","BTCUSD",1760624507346,0.00208371,110020.0,110010.0,0.18836314]
["bitfinex","BTCUSD",1760624507557,0.00208371,110020.0,110010.0,0.28464314]
["bitfinex","BTCUSD",1760624507772,0.0004997,110020.0,110010.0,0.28464314]
["bitfinex","BTCUSD",1760624508205,0.0004997,110020.0,110010.0,0.18836314]
["bitfinex","BTCUSD",1760624508418,0.01798804,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760624508627,0.01798804,110050.0,110040.0,0.18190154]
["bitfinex","BTCUSD",1760624508847,0.01798804,110070.0,110040.0,0.18190154]
["bitfinex","BTCUSD",1760624509108,0.01798804,110070.0,110050.0,0.18173469]
["bitfinex","BTCUSD",1760624509327,0.01798804,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760624509565,5.0,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760624509786,0.01957071,110090.0,110060.0,0.28704501]
["bitfinex","BTCUSD",1760624510031,0.01957071,110090.0,110070.0,0.1817023]
["bitfinex","BTCUSD",1760624510251,0.00158267,110090.0,110070.0,0.1817023]
["bitfinex","BTCUSD",1760624510711,0.00158267,110090.0,110080.0,0.29609464]
["bitfinex","BTCUSD",1760624510934,0.00158267,110090.0,110080.0,0.27792604]
["bitfinex","BTCUSD",1760624511380,5.0,110110.0,110080.0,0.27792604]
["bitfinex","BTCUSD",1760624511620,0.00158224,110110.0,110080.0,0.18168412]
["bitfinex","BTCUSD",1760624511845,0.00158224,110110.0,110080.0,0.27803357]
["bitfinex","BTCUSD",1760624512093,0.00158224,110110.0,110090.0,0.18166807]
["bitfinex","BTCUSD",1760624512533,0.00158224,110110.0,110080.0,0.23779997]
["bitfinex","BTCUSD",1760624512760,0.00158224,110110.0,110090.0,0.19366276]
["bitfinex","BTCUSD",1760624513009,0.71700443,110110.0,110090.0,0.27782952]
["bitfinex","BTCUSD",1760624513240,0.00158224,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760624513686,0.01798804,110150.0,110120.0,0.009081]
["bitfinex","BTCUSD",1760624513909,0.01956989,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760624514137,0.01956989,110150.0,110120.0,0.1906993]
["bitfinex","BTCUSD",1760624514480,0.71700404,110150.0,110130.0,0.27772291]
["bitfinex","BTCUSD",1760624514700,0.00158185,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760624514895,0.00158185,110150.0,110140.0,0.09608]
["bitfinex","BTCUSD",1760624514896,0.71750435,110150.0,110140.0,0.09608]
["bitfinex","BTCUSD",1760624515151,0.71750435,110150.0,110130.0,0.00985456]
["bitfinex","BTCUSD",1760624515379,5.71542219,110140.0,110130.0,0.09608]
["bitfinex","BTCUSD",1760624515610,5.71542219,110140.0,110110.0,0.18160651]
["bitfinex","BTCUSD",1760624515611,0.71506634,110140.0,110120.0,0.11147451]
["bitfinex","BTCUSD",1760624515847,0.71506634,110140.0,110120.0,0.29309441]
["bitfinex","BTCUSD",1760624516080,0.00284929,110130.0,110120.0,0.09604]
["bitfinex","BTCUSD",1760624516315,0.00284929,110130.0,110110.0,0.01439817]
["bitfinex","BTCUSD",1760624516768,0.00284929,110130.0,110090.0,0.19965728]
["bitfinex","BTCUSD",1760624517010,0.00284929,110130.0,110090.0,0.22070414]
["bitfinex","BTCUSD",1760624517011,5.51192946,110130.0,110090.0,0.22070414]
["bitfinex","BTCUSD",1760624517239,5.0,110120.0,110090.0,0.18166612]
["bitfinex","BTCUSD",1760624517465,0.34443118,110130.0,110100.0,0.20534228]
["bitfinex","BTCUSD",1760624517690,0.00443118,110130.0,110110.0,0.18163615]
["bitfinex","BTCUSD",1760624517923,0.00443118,110130.0,110100.0,0.28673521]
["bitfinex","BTCUSD",1760624517924,0.00443118,110130.0,110090.0,0.19074959]
["bitfinex","BTCUSD",1760624518151,0.00443118,110130.0,110100.0,0.29456576]
["bitfinex","BTCUSD",1760624518403,0.00443118,110130.0,110100.0,0.27764932]
["bitfinex","BTCUSD",1760624518587,0.00443118,110130.0,110110.0,0.18162725]
["bitfinex","BTCUSD",1760624518854,0.00443118,110130.0,110100.0,0.19073197]
["bitfinex","BTCUSD",1760624519074,0.00284929,110130.0,110110.0,0.29283154]
["bitfinex","BTCUSD",1760624519347,0.00284929,110130.0,110120.0,0.09596]
["bitfinex","BTCUSD",1760624519810,0.00284929,110130.0,110120.0,0.27758005]
["bitfinex","BTCUSD",1760624520040,0.00284929,110130.0,110120.0,0.32356111]
["bitfinex","BTCUSD",1760624520271,0.00284929,110130.0,110120.0,0.27758005]
["bitfinex","BTCUSD",1760624520722,0.00284929,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760624520951,0.00284929,110130.0,110120.0,0.27754005]
["bitfinex","BTCUSD",1760624521176,0.00284929,110130.0,110120.0,0.27750005]
["bitfinex","BTCUSD",1760624521447,0.00284929,110130.0,110110.0,0.00059596]
["bitfinex","BTCUSD",1760624521675,5.0,110140.0,110110.0,0.01875961]
["bitfinex","BTCUSD",1760624522012,0.00957883,110150.0,110120.0,0.09588]
["bitfinex","BTCUSD",1760624522256,0.00050031,110150.0,110120.0,0.2865809]
["bitfinex","BTCUSD",1760624522490,0.00050031,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1760624522724,0.00050031,110150.0,110140.0,0.55776935]
["bitfinex","BTCUSD",1760624522972,0.00050031,110150.0,110140.0,0.64745947]
["bitfinex","BTCUSD",1760624523249,0.00050031,110150.0,110140.0,0.73714155]
["bitfinex","BTCUSD",1760624523519,0.01798804,110180.0,110170.0,0.52153762]
["bitfinex","BTCUSD",1760624523737,0.01813807,110180.0,110170.0,0.74329002]
["bitfinex","BTCUSD",1760624523971,0.00015003,110180.0,110170.0,0.8329721]
["bitfinex","BTCUSD",1760624524196,0.00015003,110180.0,110170.0,0.8330121]
["bitfinex","BTCUSD",1760624524420,0.00015003,110180.0,110170.0,0.7370921]
["bitfinex","BTCUSD",1760624524649,0.00015003,110180.0,110170.0,0.8330121]
["bitfinex","BTCUSD",1760624525353,0.00015003,110180.0,110170.0,0.7370921]
["bitfinex","BTCUSD",1760624525873,0.00015003,110180.0,110170.0,0.8329721]
["bitfinex","BTCUSD",1760624526111,0.00015003,110180.0,110170.0,0.8329321]
["bitfinex","BTCUSD",1760624526339,1e-08,110180.0,110170.0,0.8329321]
["bitfinex","BTCUSD",1760624527230,1e-08,110180.0,110170.0,0.7370921]
["bitfinex","BTCUSD",1760624527416,1e-08,110180.0,110170.0,0.8328921]
["bitfinex","BTCUSD",1760624529110,1e-08,110180.0,110170.0,0.8328521]
["bitfinex","BTCUSD",1760624530092,1e-08,110180.0,110170.0,0.8328121]
["bitfinex","BTCUSD",1760624530570,0.01798804,110210.0,110200.0,0.5204882]
["bitfinex","BTCUSD",1760624530799,0.01798804,110210.0,110200.0,0.68037761]
["bitfinex","BTCUSD",1760624531029,0.01798804,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760624531278,0.01813805,110230.0,110220.0,0.27713527]
["bitfinex","BTCUSD",1760624531503,0.00015001,110230.0,110220.0,0.27713527]
["bitfinex","BTCUSD",1760624531768,0.00015001,110230.0,110200.0,0.0792737]
["bitfinex","BTCUSD",1760624532019,0.00015001,110230.0,110200.0,0.18147678]
["bitfinex","BTCUSD",1760624532251,0.00015001,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760624532475,0.00015001,110230.0,110210.0,0.27711066]
["bitfinex","BTCUSD",1760624532692,0.00015001,110230.0,110220.0,0.19806673]
["bitfinex","BTCUSD",1760624532910,0.00015001,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760624533135,0.00015001,110230.0,110220.0,0.22731186]
["bitfinex","BTCUSD",1760624533360,0.00015001,110230.0,110220.0,0.32295186]
["bitfinex","BTCUSD",1760624534026,0.00015001,110230.0,110220.0,0.44882426]
["bitfinex","BTCUSD",1760624534472,0.00015001,110230.0,110220.0,0.44886426]
["bitfinex","BTCUSD",1760624534696,0.00015001,110230.0,110220.0,0.22731186]
["bitfinex","BTCUSD",1760624534919,0.00015001,110230.0,110220.0,0.44886426]
["bitfinex","BTCUSD",1760624535600,0.00015001,110230.0,110220.0,0.44882426]
["bitfinex","BTCUSD",1760624536728,0.025,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760624536959,0.025,110250.0,110240.0,0.3494893]
["bitfinex","BTCUSD",1760624537711,0.025,110250.0,110240.0,0.2538893]
["bitfinex","BTCUSD",1760624537938,0.025,110250.0,110240.0,0.3494493]
["bitfinex","BTCUSD",1760624538153,0.025,110250.0,110240.0,0.27698235]
["bitfinex","BTCUSD",1760624538616,0.025,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760624538862,0.73820409,110250.0,110230.0,0.18143693]
["bitfinex","BTCUSD",1760624539082,0.73820409,110250.0,110240.0,0.09552]
["bitfinex","BTCUSD",1760624539306,0.73820409,110250.0,110230.0,0.18143878]
["bitfinex","BTCUSD",1760624539551,0.73820409,110250.0,110240.0,0.09548]
["bitfinex","BTCUSD",1760624539765,0.025,110250.0,110240.0,0.27690235]
["bitfinex","BTCUSD",1760624539993,0.025,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760624540463,0.73820409,110250.0,110240.0,0.09548]
["bitfinex","BTCUSD",1760624540698,0.73820409,110250.0,110240.0,0.27690235]
["bitfinex","BTCUSD",1760624540955,1.07820409,110250.0,110210.0,0.2085223]
["bitfinex","BTCUSD",1760624541182,0.71320409,110240.0,110220.0,0.30210525]
["bitfinex","BTCUSD",1760624541412,0.025,110250.0,110230.0,0.18143749]
["bitfinex","BTCUSD",1760624541647,0.025,110250.0,110240.0,0.19735163]
["bitfinex","BTCUSD",1760624541872,0.025,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760624542326,0.025,110250.0,110240.0,0.31308463]
["bitfinex","BTCUSD",1760624542553,0.025,110250.0,110240.0,0.40276671]
["bitfinex","BTCUSD",1760624542746,0.025,110250.0,110240.0,0.49245683]
["bitfinex","BTCUSD",1760624543016,0.025,110250.0,110240.0,0.39697683]
["bitfinex","BTCUSD",1760624543238,0.025,110250.0,110240.0,0.49241683]
["bitfinex","BTCUSD",1760624544349,0.025,110250.0,110240.0,1.11018092]
["bitfinex","BTCUSD",1760624544579,0.0002,110270.0,110260.0,0.21757172]
["bitfinex","BTCUSD",1760624544895,0.0002,110270.0,110260.0,0.25746801]
["bitfinex","BTCUSD",1760624544994,0.0002,110270.0,110260.0,0.44255813]
["bitfinex","BTCUSD",1760624545681,0.0002,110270.0,110260.0,0.34715813]
["bitfinex","BTCUSD",1760624545899,0.00069982,110270.0,110260.0,0.44251813]
["bitfinex","BTCUSD",1760624546817,0.00069982,110270.0,110260.0,1.15572222]
["bitfinex","BTCUSD",1760624547048,0.01049624,110290.0,110280.0,0.21753882]
["bitfinex","BTCUSD",1760624547263,0.01064615,110290.0,110280.0,0.27663654]
["bitfinex","BTCUSD",1760624547892,0.01064615,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760624548105,0.01064615,110290.0,110280.0,0.27663654]
["bitfinex","BTCUSD",1760624548330,0.01064615,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760624548541,0.01064615,110290.0,110280.0,0.27659654]
["bitfinex","BTCUSD",1760624548993,0.01064615,110290.0,110280.0,0.32239202]
["bitfinex","BTCUSD",1760624549200,0.01064615,110290.0,110280.0,0.22715202]
["bitfinex","BTCUSD",1760624549414,0.01064615,110290.0,110280.0,0.27659654]
["bitfinex","BTCUSD",1760624549632,0.01064615,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760624549843,0.01064615,110290.0,110280.0,0.27655654]
["bitfinex","BTCUSD",1760624552204,0.01064615,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760624552412,0.36393535,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624552673,0.35271765,110310.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624552887,0.35390645,110310.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624553114,0.00941768,110310.0,110300.0,0.32226456]
["bitfinex","BTCUSD",1760624553350,0.0011888,110310.0,110300.0,0.35844684]
["bitfinex","BTCUSD",1760624553575,0.0011888,110310.0,110300.0,0.32226456]
["bitfinex","BTCUSD",1760624553794,0.0011888,110310.0,110300.0,0.22710456]
["bitfinex","BTCUSD",1760624554010,0.0011888,110310.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624554883,0.0011888,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624555096,0.0011888,110310.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624555536,0.0011888,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624555749,0.0011888,110310.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624555974,0.0011888,110310.0,110300.0,0.32226456]
["bitfinex","BTCUSD",1760624556429,0.0011888,110310.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624556873,0.0011888,110310.0,110290.0,0.18133399]
["bitfinex","BTCUSD",1760624557090,0.02101242,110320.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624557333,0.571491,110320.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624557585,0.571491,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624557586,0.59092429,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624557993,0.59092429,110320.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624558214,0.02925135,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624558425,0.571491,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624558653,0.59092429,110320.0,110300.0,0.21849613]
["bitfinex","BTCUSD",1760624558866,0.02925135,110320.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624559082,0.00981806,110320.0,110300.0,0.27648366]
["bitfinex","BTCUSD",1760624559294,0.00981806,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760624559511,0.00981806,110320.0,110310.0,0.19523092]
["bitfinex","BTCUSD",1760624559725,0.00981806,110320.0,110290.0,0.18133731]
["bitfinex","BTCUSD",1760624559954,0.00981806,110320.0,110300.0,0.29461468]
["bitfinex","BTCUSD",1760624560235,0.00981806,110320.0,110300.0,0.18132232]
["bitfinex","BTCUSD",1760624560446,0.00981806,110320.0,110300.0,0.19945468]
["bitfinex","BTCUSD",1760624560659,0.00981806,110320.0,110300.0,0.29461468]
["bitfinex","BTCUSD",1760624560875,0.00981806,110320.0,110300.0,0.27648232]
["bitfinex","BTCUSD",1760624561092,0.00981806,110320.0,110310.0,0.01813072]
["bitfinex","BTCUSD",1760624561323,0.23484132,110320.0,110290.0,0.01813401]
["bitfinex","BTCUSD",1760624561542,5.53039152,110300.0,110270.0,0.01813729]
["bitfinex","BTCUSD",1760624561756,5.0,110290.0,110280.0,0.01798804]
["bitfinex","BTCUSD",1760624561967,5.02767222,110290.0,110280.0,0.01798804]
["bitfinex","BTCUSD",1760624562182,0.02767222,110290.0,110270.0,0.18152188]
["bitfinex","BTCUSD",1760624562397,0.08426452,110290.0,110270.0,0.18152188]
["bitfinex","BTCUSD",1760624563039,0.08426452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760624563250,0.05199655,110290.0,110280.0,0.01813565]
["bitfinex","BTCUSD",1760624563882,0.05199655,110290.0,110270.0,0.18152188]
["bitfinex","BTCUSD",1760624564096,0.05199655,110290.0,110270.0,0.00014991]
["bitfinex","BTCUSD",1760624564310,0.08426452,110290.0,110270.0,0.00014991]
["bitfinex","BTCUSD",1760624564524,0.08426452,110290.0,110270.0,0.19966009]
["bitfinex","BTCUSD",1760624564743,0.08426452,110290.0,110270.0,0.1815228]
["bitfinex","BTCUSD",1760624566445,0.08426452,110290.0,110270.0,0.23003136]
["bitfinex","BTCUSD",1760624566682,0.05199655,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760624566898,0.02767222,110290.0,110280.0,0.29461219]
["bitfinex","BTCUSD",1760624567114,0.02767222,110290.0,110280.0,0.27647654]
["bitfinex","BTCUSD",1760624567336,0.00823893,110290.0,110280.0,0.27647654]
["bitfinex","BTCUSD",1760624567581,0.05358896,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760624567866,0.05358922,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760624568093,0.05418368,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760624568545,0.05418368,110300.0,110280.0,0.27647654]
["bitfinex","BTCUSD",1760624568974,0.05418368,110300.0,110290.0,0.01813401]
["bitfinex","BTCUSD",1760624569184,0.05418368,110300.0,110290.0,0.19947411]
["bitfinex","BTCUSD",1760624569394,0.08645165,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760624569827,0.08645165,110300.0,110280.0,0.27647564]
["bitfinex","BTCUSD",1760624570039,0.02432433,110290.0,110270.0,0.00014991]
["bitfinex","BTCUSD",1760624570260,0.02432433,110280.0,110270.0,0.29477977]
["bitfinex","BTCUSD",1760624570477,0.02432433,110280.0,110270.0,0.23184474]
["bitfinex","BTCUSD",1760624570478,0.05200966,110280.0,110270.0,0.23184474]
["bitfinex","BTCUSD",1760624570701,0.02768533,110280.0,110270.0,0.23184474]
["bitfinex","BTCUSD",1760624570927,0.02768533,110280.0,110270.0,0.82960265]
["bitfinex","BTCUSD",1760624571150,0.01943329,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760624571374,0.05201586,110290.0,110280.0,0.27647654]
["bitfinex","BTCUSD",1760624572469,0.02769153,110290.0,110280.0,0.30439615]
["bitfinex","BTCUSD",1760624572711,0.02491879,110300.0,110280.0,1.33184418]
["bitfinex","BTCUSD",1760624572923,0.02491879,110300.0,110290.0,1.13723202]
["bitfinex","BTCUSD",1760624572924,0.00059446,110300.0,110290.0,1.13723202]
["bitfinex","BTCUSD",1760624573140,0.00059446,110300.0,110290.0,0.55752238]
["bitfinex","BTCUSD",1760624573777,0.00059446,110300.0,110290.0,1.20878813]
["bitfinex","BTCUSD",1760624574017,0.00059446,110300.0,110290.0,1.29847021]
["bitfinex","BTCUSD",1760624574229,0.00059446,110300.0,110290.0,1.29825039]
["bitfinex","BTCUSD",1760624575613,0.00059446,110300.0,110290.0,1.32532369]
["bitfinex","BTCUSD",1760624575822,0.00059446,110300.0,110290.0,0.76396788]
["bitfinex","BTCUSD",1760624576050,0.0566723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760624576264,8e-05,110330.0,110320.0,0.34885287]
["bitfinex","BTCUSD",1760624576481,8e-05,110330.0,110320.0,0.31259307]
["bitfinex","BTCUSD",1760624576696,8e-05,110330.0,110320.0,0.87394888]
["bitfinex","BTCUSD",1760624576932,8e-05,110330.0,110320.0,1.303639]
["bitfinex","BTCUSD",1760624577362,0.00022983,110330.0,110320.0,1.303639]
["bitfinex","BTCUSD",1760624577573,0.00022983,110330.0,110320.0,0.74228319]
["bitfinex","BTCUSD",1760624577781,0.00022983,110330.0,110320.0,0.83196527]
["bitfinex","BTCUSD",1760624578003,0.00022983,110330.0,110320.0,1.39332108]
["bitfinex","BTCUSD",1760624578227,0.00022983,110330.0,110320.0,0.64715515]
["bitfinex","BTCUSD",1760624578910,0.00022983,110330.0,110320.0,0.65259307]
["bitfinex","BTCUSD",1760624579365,0.00022983,110330.0,110320.0,0.55747307]
["bitfinex","BTCUSD",1760624579587,0.00022983,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760624579792,0.00022983,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760624580006,0.02455416,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760624580224,0.00022983,110330.0,110320.0,0.22705859]
["bitfinex","BTCUSD",1760624580447,0.00022983,110330.0,110320.0,1.2542868]
["bitfinex","BTCUSD",1760624580677,1e-08,110330.0,110320.0,1.2542868]
["bitfinex","BTCUSD",1760624581563,1e-08,110330.0,110320.0,1.3493668]
["bitfinex","BTCUSD",1760624581808,1e-08,110330.0,110320.0,0.78801099]
["bitfinex","BTCUSD",1760624586551,0.00981242,110380.0,110370.0,1.11874675]
["bitfinex","BTCUSD",1760624586552,0.00157839,110380.0,110370.0,1.11874675]
["bitfinex","BTCUSD",1760624586767,0.0002,110390.0,110380.0,0.21737452]
["bitfinex","BTCUSD",1760624587040,0.00822892,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624587279,0.00014979,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624588404,0.00014979,110400.0,110390.0,0.77871392]
["bitfinex","BTCUSD",1760624588681,0.00014979,110400.0,110390.0,0.868396]
["bitfinex","BTCUSD",1760624588899,0.00014979,110400.0,110390.0,0.30704019]
["bitfinex","BTCUSD",1760624589125,0.00014979,110400.0,110390.0,0.40208019]
["bitfinex","BTCUSD",1760624589596,0.00014979,110400.0,110390.0,0.30704019]
["bitfinex","BTCUSD",1760624590075,0.00014979,110400.0,110390.0,0.40208019]
["bitfinex","BTCUSD",1760624591112,0.00014979,110400.0,110390.0,1.39312612]
["bitfinex","BTCUSD",1760624591829,0.01503015,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624592021,0.01503015,110430.0,110420.0,0.31601179]
["bitfinex","BTCUSD",1760624592187,0.01503015,110430.0,110420.0,0.35219407]
["bitfinex","BTCUSD",1760624592556,0.01345258,110430.0,110420.0,0.35219407]
["bitfinex","BTCUSD",1760624592763,0.01345258,110430.0,110420.0,1.00324]
["bitfinex","BTCUSD",1760624592974,0.01345258,110430.0,110420.0,1.34324]
["bitfinex","BTCUSD",1760624593390,0.01345258,110430.0,110420.0,1.3432]
["bitfinex","BTCUSD",1760624593593,0.01345258,110430.0,110420.0,0.68684419]
["bitfinex","BTCUSD",1760624593796,0.01345258,110430.0,110420.0,0.78184419]
["bitfinex","BTCUSD",1760624597545,0.01938905,110430.0,110420.0,0.21730888]
["bitfinex","BTCUSD",1760624597756,0.01938905,110430.0,110400.0,0.19018912]
["bitfinex","BTCUSD",1760624597960,0.01938905,110430.0,110410.0,0.18114169]
["bitfinex","BTCUSD",1760624597961,0.57480839,110430.0,110410.0,0.18114169]
["bitfinex","BTCUSD",1760624598171,0.57480839,110430.0,110420.0,0.01811266]
["bitfinex","BTCUSD",1760624598835,0.57480839,110430.0,110410.0,0.18114271]
["bitfinex","BTCUSD",1760624599246,0.57480839,110430.0,110410.0,0.22957131]
["bitfinex","BTCUSD",1760624599449,0.57480839,110430.0,110410.0,0.18114271]
["bitfinex","BTCUSD",1760624600068,0.56135581,110420.0,110410.0,0.18114271]
["bitfinex","BTCUSD",1760624600275,0.01345258,110430.0,110410.0,0.18114271]
["bitfinex","BTCUSD",1760624600496,0.5830098,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1760624600702,0.5830098,110430.0,110410.0,0.18114271]
["bitfinex","BTCUSD",1760624600916,0.02165399,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1760624601128,0.01345258,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624601337,0.01345258,110430.0,110420.0,0.55730888]
["bitfinex","BTCUSD",1760624601552,0.01345258,110430.0,110420.0,1.20835481]
["bitfinex","BTCUSD",1760624602598,0.01345258,110430.0,110420.0,1.23559315]
["bitfinex","BTCUSD",1760624602805,0.01345258,110430.0,110420.0,1.32527523]
["bitfinex","BTCUSD",1760624603010,0.01345258,110430.0,110420.0,1.29803689]
["bitfinex","BTCUSD",1760624604455,1e-08,110430.0,110420.0,1.29803689]
["bitfinex","BTCUSD",1760624604668,0.0002,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624604872,0.00034971,110450.0,110440.0,1.00089691]
["bitfinex","BTCUSD",1760624605078,0.00747218,110450.0,110440.0,1.00089691]
["bitfinex","BTCUSD",1760624605898,0.00747218,110450.0,110440.0,1.03707919]
["bitfinex","BTCUSD",1760624607646,0.00747218,110450.0,110440.0,0.94215919]
["bitfinex","BTCUSD",1760624608315,0.00747218,110450.0,110440.0,1.03707919]
["bitfinex","BTCUSD",1760624608959,0.0002,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624609165,0.00028,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1760624609380,0.00851054,110480.0,110470.0,0.30691702]
["bitfinex","BTCUSD",1760624609596,0.00851117,110480.0,110470.0,1.20647311]
["bitfinex","BTCUSD",1760624610052,0.00851191,110480.0,110470.0,0.64691702]
["bitfinex","BTCUSD",1760624610259,0.00851191,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624610470,0.00851191,110480.0,110460.0,0.21817879]
["bitfinex","BTCUSD",1760624610678,0.00851191,110480.0,110470.0,0.19702099]
["bitfinex","BTCUSD",1760624610891,0.00851191,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1760624611117,0.00028,110480.0,110470.0,0.42554193]
["bitfinex","BTCUSD",1760624611319,0.00028,110480.0,110470.0,0.76554193]
["bitfinex","BTCUSD",1760624611533,0.00028,110480.0,110470.0,0.7365991]
["bitfinex","BTCUSD",1760624611736,0.00850867,110480.0,110470.0,0.64690898]
["bitfinex","BTCUSD",1760624611948,0.00028,110480.0,110470.0,0.7365991]
["bitfinex","BTCUSD",1760624612166,0.00028,110480.0,110470.0,0.8314791]
["bitfinex","BTCUSD",1760624613447,0.00850869,110480.0,110470.0,0.8314791]
["bitfinex","BTCUSD",1760624613929,0.00850869,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1760624614148,0.00850869,110480.0,110470.0,0.3121069]
["bitfinex","BTCUSD",1760624614364,0.00850869,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624614805,0.00850869,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1760624615051,0.01028786,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624615278,0.01028786,110480.0,110450.0,0.2130895]
["bitfinex","BTCUSD",1760624615279,0.72056935,110480.0,110450.0,0.2130895]
["bitfinex","BTCUSD",1760624615505,0.7381849,110480.0,110460.0,0.1810608]
["bitfinex","BTCUSD",1760624615721,0.02790341,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624615961,0.00850869,110480.0,110450.0,0.04770752]
["bitfinex","BTCUSD",1760624616169,0.71879018,110480.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760624616396,0.02790341,110480.0,110460.0,0.2199906]
["bitfinex","BTCUSD",1760624616625,0.00850869,110480.0,110460.0,0.2018845]
["bitfinex","BTCUSD",1760624616855,0.00850869,110480.0,110470.0,0.01810446]
["bitfinex","BTCUSD",1760624617068,0.00850869,110480.0,110460.0,0.2018845]
["bitfinex","BTCUSD",1760624617283,0.77045287,110480.0,110460.0,0.18105795]
["bitfinex","BTCUSD",1760624617532,0.7381849,110480.0,110470.0,0.01810446]
["bitfinex","BTCUSD",1760624617750,0.02790341,110480.0,110470.0,0.01810446]
["bitfinex","BTCUSD",1760624617968,0.02790341,110480.0,110460.0,0.18105795]
["bitfinex","BTCUSD",1760624618385,0.77045287,110480.0,110450.0,0.18107686]
["bitfinex","BTCUSD",1760624618607,0.71028149,110470.0,110450.0,0.18107686]
["bitfinex","BTCUSD",1760624618828,0.7379049,110470.0,110450.0,0.18107686]
["bitfinex","BTCUSD",1760624619707,0.71028149,110460.0,110440.0,0.01798804]
["bitfinex","BTCUSD",1760624619941,0.7379049,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624620168,0.7379049,110460.0,110430.0,0.19015125]
["bitfinex","BTCUSD",1760624620387,0.7379049,110460.0,110440.0,0.19919644]
["bitfinex","BTCUSD",1760624620604,0.7379049,110460.0,110440.0,0.18108706]
["bitfinex","BTCUSD",1760624620824,0.73849807,110460.0,110440.0,0.18108706]
["bitfinex","BTCUSD",1760624621044,0.73849807,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624621715,0.73849807,110460.0,110440.0,0.18108706]
["bitfinex","BTCUSD",1760624621948,0.73849807,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624622436,0.04868195,110480.0,110460.0,0.55724329]
["bitfinex","BTCUSD",1760624622664,0.00028,110480.0,110470.0,1.37530297]
["bitfinex","BTCUSD",1760624622900,1e-08,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1760624623392,1e-08,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624623627,1e-08,110490.0,110480.0,0.27071032]
["bitfinex","BTCUSD",1760624623885,0.00014966,110490.0,110480.0,0.27071032]
["bitfinex","BTCUSD",1760624624118,0.00014966,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624625552,0.00014966,110490.0,110480.0,1.01718213]
["bitfinex","BTCUSD",1760624625764,0.00014966,110490.0,110480.0,1.35718213]
["bitfinex","BTCUSD",1760624626208,0.00014966,110490.0,110480.0,0.74174064]
["bitfinex","BTCUSD",1760624626425,0.00014966,110490.0,110480.0,0.83142272]
["bitfinex","BTCUSD",1760624626653,0.00014966,110490.0,110480.0,0.6468926]
["bitfinex","BTCUSD",1760624627090,0.00014966,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1760624627312,0.00014966,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624627535,0.00014966,110490.0,110480.0,0.01810282]
["bitfinex","BTCUSD",1760624628036,0.00014966,110490.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1760624628264,0.00014966,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624628480,0.00192858,110490.0,110470.0,0.18103001]
["bitfinex","BTCUSD",1760624628704,0.00192858,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624628705,0.00014966,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624629147,0.00014966,110490.0,110480.0,0.21723407]
["bitfinex","BTCUSD",1760624630019,0.00014966,110490.0,110480.0,1.05338796]
["bitfinex","BTCUSD",1760624630245,0.00014966,110490.0,110480.0,1.14818796]
["bitfinex","BTCUSD",1760624630467,0.00014966,110490.0,110480.0,0.43790647]
["bitfinex","BTCUSD",1760624630682,0.00014966,110490.0,110480.0,0.25341635]
["bitfinex","BTCUSD",1760624630918,0.00014966,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1760624631379,0.00014966,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624632081,0.00014966,110490.0,110480.0,1.26749201]
["bitfinex","BTCUSD",1760624632521,0.00014966,110490.0,110480.0,1.45198213]
["bitfinex","BTCUSD",1760624632749,0.00014966,110490.0,110480.0,1.54166421]
["bitfinex","BTCUSD",1760624633628,0.00014966,110490.0,110480.0,0.83138272]
["bitfinex","BTCUSD",1760624634061,0.00014966,110490.0,110480.0,0.73658272]
["bitfinex","BTCUSD",1760624634319,0.00014966,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624634544,0.00192858,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624634757,0.0214158,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624636715,0.0214158,110490.0,110470.0,0.18104186]
["bitfinex","BTCUSD",1760624637001,0.72991837,110490.0,110460.0,0.2081021]
["bitfinex","BTCUSD",1760624637218,0.71028149,110490.0,110470.0,0.1810437]
["bitfinex","BTCUSD",1760624637442,0.71185797,110500.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1760624637663,0.71185797,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624637879,0.71028149,110490.0,110470.0,0.19009593]
["bitfinex","BTCUSD",1760624638096,0.71185797,110500.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1760624638310,5.0,110490.0,110470.0,0.233193]
["bitfinex","BTCUSD",1760624638524,5.0,110490.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1760624638737,5.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624638956,5.0,110490.0,110470.0,0.19024207]
["bitfinex","BTCUSD",1760624639172,0.71028149,110480.0,110470.0,0.18119384]
["bitfinex","BTCUSD",1760624639390,1.05028149,110490.0,110470.0,0.18119094]
["bitfinex","BTCUSD",1760624639609,0.71028149,110490.0,110470.0,0.18119094]
["bitfinex","BTCUSD",1760624640266,0.23843114,110510.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760624640485,0.06496064,110510.0,110490.0,0.1810089]
["bitfinex","BTCUSD",1760624640767,1.25868344,110520.0,110500.0,0.17999547]
["bitfinex","BTCUSD",1760624640989,0.07222203,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624641210,0.0002,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624641443,0.0002,110530.0,110520.0,0.2171569]
["bitfinex","BTCUSD",1760624642117,0.00069874,110530.0,110520.0,0.2171569]
["bitfinex","BTCUSD",1760624642799,0.00069874,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760624643026,0.00069874,110530.0,110490.0,0.30280753]
["bitfinex","BTCUSD",1760624643027,0.71098023,110530.0,110490.0,0.30280753]
["bitfinex","BTCUSD",1760624643264,0.71098023,110530.0,110510.0,0.18097871]
["bitfinex","BTCUSD",1760624643480,0.00069874,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1760624643706,0.00069874,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624644380,0.00069874,110530.0,110520.0,0.21715686]
["bitfinex","BTCUSD",1760624644659,0.00069874,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624645094,0.00069874,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1760624646610,0.00069874,110530.0,110520.0,0.30683512]
["bitfinex","BTCUSD",1760624647514,0.00484806,110530.0,110520.0,1.01711661]
["bitfinex","BTCUSD",1760624647733,0.00484806,110530.0,110520.0,0.30683512]
["bitfinex","BTCUSD",1760624647952,0.00484806,110530.0,110520.0,0.3965172]
["bitfinex","BTCUSD",1760624648171,0.01308897,110540.0,110530.0,0.89122783]
["bitfinex","BTCUSD",1760624648431,0.01323853,110540.0,110530.0,0.98091795]
["bitfinex","BTCUSD",1760624648660,0.01323853,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624649097,0.01323853,110540.0,110530.0,0.27175973]
["bitfinex","BTCUSD",1760624649528,0.01323853,110540.0,110530.0,0.21712862]
["bitfinex","BTCUSD",1760624651731,0.01323853,110540.0,110530.0,0.30681874]
["bitfinex","BTCUSD",1760624652665,0.01323853,110540.0,110530.0,0.40149874]
["bitfinex","BTCUSD",1760624652891,1e-08,110540.0,110530.0,0.30681874]
["bitfinex","BTCUSD",1760624653120,0.57613742,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624653121,0.38372985,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624653364,5.02445173,110580.0,110570.0,0.19896897]
["bitfinex","BTCUSD",1760624653606,0.01957712,110580.0,110570.0,0.19896897]
["bitfinex","BTCUSD",1760624653827,0.0001495,110580.0,110570.0,0.19896897]
["bitfinex","BTCUSD",1760624654273,0.00311102,110580.0,110570.0,0.19896897]
["bitfinex","BTCUSD",1760624654964,0.00311102,110580.0,110570.0,0.23515125]
["bitfinex","BTCUSD",1760624655413,0.00311102,110580.0,110570.0,1.03512286]
["bitfinex","BTCUSD",1760624655637,0.00311102,110580.0,110570.0,1.12980286]
["bitfinex","BTCUSD",1760624655851,0.00311102,110580.0,110570.0,0.41952137]
["bitfinex","BTCUSD",1760624656314,0.00311102,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760624657680,0.00311102,110580.0,110550.0,0.24409868]
["bitfinex","BTCUSD",1760624657891,0.18101435,110580.0,110560.0,0.01808972]
["bitfinex","BTCUSD",1760624658105,0.00177724,110560.0,110550.0,0.01798804]
["bitfinex","BTCUSD",1760624658315,0.00177724,110560.0,110550.0,0.19890165]
["bitfinex","BTCUSD",1760624658897,0.00177724,110560.0,110550.0,0.21889672]
["bitfinex","BTCUSD",1760624659396,0.00177724,110560.0,110550.0,0.255079]
["bitfinex","BTCUSD",1760624661821,0.00177724,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624662252,0.00177724,110560.0,110540.0,0.18997592]
["bitfinex","BTCUSD",1760624662468,0.34,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624663147,0.34,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624663371,5.0,110560.0,110530.0,0.20798169]
["bitfinex","BTCUSD",1760624663582,0.72968227,110560.0,110540.0,0.18092891]
["bitfinex","BTCUSD",1760624664059,0.72968227,110560.0,110540.0,0.18092391]
["bitfinex","BTCUSD",1760624664483,1.06968227,110560.0,110540.0,0.18092391]
["bitfinex","BTCUSD",1760624664691,0.71028149,110550.0,110540.0,0.18092911]
["bitfinex","BTCUSD",1760624664901,0.72968227,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624665592,0.01940078,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624665806,0.04521962,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624666036,0.02438141,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624666786,5.0,110570.0,110550.0,0.18090824]
["bitfinex","BTCUSD",1760624666984,0.383685,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624667170,0.36427388,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624668162,0.383685,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624668364,0.418462,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624668563,0.38605443,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624668772,0.36664331,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624668974,0.38605443,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624669233,0.418462,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624669376,0.38605443,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624671635,0.9773826,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624671883,0.418462,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624672107,0.94497503,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624672329,0.38605443,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624672566,0.418462,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624673050,0.418462,110570.0,110550.0,0.18090824]
["bitfinex","BTCUSD",1760624673264,0.41609257,110570.0,110550.0,0.18090824]
["bitfinex","BTCUSD",1760624673502,0.41609257,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624673736,0.44851811,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624673969,1.00743871,110570.0,110550.0,0.18090824]
["bitfinex","BTCUSD",1760624674193,5.02436478,110560.0,110530.0,0.20797968]
["bitfinex","BTCUSD",1760624674472,0.63510407,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624674694,0.0437759,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624675102,0.07618347,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624675357,0.63510407,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624675806,0.07618347,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624676030,0.0777591,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624676256,0.0777591,110560.0,110550.0,0.21709782]
["bitfinex","BTCUSD",1760624676691,0.0777591,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624676900,0.6366797,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624677117,0.0777591,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624677337,0.04535153,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624678287,0.60427213,110560.0,110540.0,0.18092848]
["bitfinex","BTCUSD",1760624678511,0.60604937,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624678739,0.60604937,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1760624678954,0.04712877,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624679680,0.60604937,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624680283,0.02276399,110560.0,110550.0,0.21709782]
["bitfinex","BTCUSD",1760624680499,0.00177724,110560.0,110550.0,0.21709782]
["bitfinex","BTCUSD",1760624680706,0.00177724,110560.0,110550.0,0.2532801]
["bitfinex","BTCUSD",1760624681349,0.00177724,110560.0,110550.0,0.21709589]
["bitfinex","BTCUSD",1760624681974,0.00177724,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624682391,0.57833172,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624683676,0.57833172,110580.0,110560.0,0.18088246]
["bitfinex","BTCUSD",1760624683914,0.57833172,110580.0,110570.0,0.19896896]
["bitfinex","BTCUSD",1760624684141,0.57833172,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624684382,5.0,110570.0,110550.0,0.18090399]
["bitfinex","BTCUSD",1760624684625,0.5589206,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624684832,0.57833172,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624685463,0.01941112,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624685679,0.0453515,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624685944,0.91990732,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624686157,0.02098672,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624686389,0.0453515,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624686598,0.02098672,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624686808,0.57990732,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624687016,0.6042721,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624687256,0.57990732,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624687474,0.6042721,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624687701,0.02098672,110570.0,110560.0,0.22078697]
["bitfinex","BTCUSD",1760624688345,0.0015756,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624688606,0.58334003,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760624688818,0.5932354,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760624689033,0.59166003,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760624689247,0.93166003,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760624689463,0.5591206,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760624689687,0.00851821,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760624689901,0.90743881,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760624690112,0.90743881,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760624690322,0.90743881,110600.0,110590.0,0.19893298]
["bitfinex","BTCUSD",1760624690533,0.90743881,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760624690746,0.3402,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760624691853,0.8991206,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760624692721,5.18086524,110580.0,110550.0,0.23598725]
["bitfinex","BTCUSD",1760624692945,0.5589206,110560.0,110550.0,0.01813754]
["bitfinex","BTCUSD",1760624693202,0.5589206,110560.0,110550.0,0.19905115]
["bitfinex","BTCUSD",1760624693423,5.5589206,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624693629,0.5589206,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624693875,5.8989206,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624694295,6.07981785,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624694692,6.0813936,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624696893,0.90049635,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624697104,1.0813936,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624697321,6.0813936,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624698156,5.90049635,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624698373,6.0813936,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624698859,6.07981785,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624699519,6.11600013,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624699968,6.18930675,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624700399,6.16597828,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624700612,5.3610723,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624700820,5.9184167,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624701248,6.09931395,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624701897,6.15209601,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624702123,6.11591373,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624702585,6.1174899,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624703639,6.16589185,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624704532,6.17418018,110560.0,110550.0,0.0001495]
["bitfinex","BTCUSD",1760624704743,6.21036275,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760624704982,0.52092998,110540.0,110530.0,0.01798804]
["bitfinex","BTCUSD",1760624705221,5.3760721,110540.0,110530.0,0.01798804]
["bitfinex","BTCUSD",1760624705425,5.3760721,110540.0,110520.0,0.1809606]
["bitfinex","BTCUSD",1760624705426,0.34,110530.0,110520.0,0.1809606]
["bitfinex","BTCUSD",1760624705660,0.8989206,110530.0,110520.0,0.18111016]
["bitfinex","BTCUSD",1760624705893,0.9184167,110530.0,110520.0,0.18111016]
["bitfinex","BTCUSD",1760624706625,0.22609373,110570.0,110520.0,0.22952105]
["bitfinex","BTCUSD",1760624706855,0.5589206,110540.0,110530.0,0.20805967]
["bitfinex","BTCUSD",1760624707078,0.5589206,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624707298,0.5589206,110540.0,110530.0,0.19097509]
["bitfinex","BTCUSD",1760624707527,0.00157607,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624707733,0.56049667,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624707943,0.90049667,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624708977,0.00157607,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624709186,0.56049667,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624709399,5.8989206,110560.0,110550.0,0.18089927]
["bitfinex","BTCUSD",1760624709619,5.5589206,110560.0,110550.0,0.18089927]
["bitfinex","BTCUSD",1760624709838,5.5589206,110560.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1760624710049,0.5589206,110550.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1760624710275,5.34,110560.0,110550.0,0.18090618]
["bitfinex","BTCUSD",1760624710486,0.1814695,110590.0,110560.0,0.1808814]
["bitfinex","BTCUSD",1760624710689,5.18086476,110580.0,110560.0,0.21796473]
["bitfinex","BTCUSD",1760624710908,5.0,110570.0,110560.0,0.1808814]
["bitfinex","BTCUSD",1760624711118,5.0,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624711553,0.5589206,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624711760,0.55907002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624712612,0.00014942,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624712826,0.55907002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624713256,0.00014942,110580.0,110570.0,0.21705711]
["bitfinex","BTCUSD",1760624713472,0.55907002,110580.0,110570.0,0.21705711]
["bitfinex","BTCUSD",1760624713982,0.00014942,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624714192,0.55907002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624714400,0.55907002,110580.0,110550.0,0.2079399]
["bitfinex","BTCUSD",1760624714609,0.00014942,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624717299,0.55907002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624717526,0.00014942,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624717983,0.55907002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624718416,0.00014942,110580.0,110570.0,0.21228721]
["bitfinex","BTCUSD",1760624721536,0.55907002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624721797,0.18301614,110590.0,110560.0,0.18089363]
["bitfinex","BTCUSD",1760624722003,0.18301614,110590.0,110560.0,0.19008791]
["bitfinex","BTCUSD",1760624722004,0.5589206,110570.0,110560.0,0.19008791]
["bitfinex","BTCUSD",1760624722234,0.5589206,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624722477,0.8989206,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624722708,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624722934,0.8989206,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624723648,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624723885,0.5589206,110580.0,110570.0,0.21797776]
["bitfinex","BTCUSD",1760624724391,0.34059212,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760624724639,0.00059212,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760624726714,0.00059212,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760624726932,0.00059212,110590.0,110580.0,0.30672889]
["bitfinex","BTCUSD",1760624727574,0.00059212,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760624728017,0.0002,110600.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760624728018,5.0,110610.0,110600.0,0.52081771]
["bitfinex","BTCUSD",1760624728235,0.5604956,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760624728454,0.5604956,110620.0,110600.0,0.18082977]
["bitfinex","BTCUSD",1760624728455,5.0,110610.0,110600.0,0.18082977]
["bitfinex","BTCUSD",1760624728881,5.03283202,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624729085,5.61116274,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624729348,0.59190212,110630.0,110620.0,0.21695914]
["bitfinex","BTCUSD",1760624729567,0.03298152,110630.0,110620.0,0.21695914]
["bitfinex","BTCUSD",1760624729780,0.59190212,110630.0,110610.0,0.18080096]
["bitfinex","BTCUSD",1760624729998,0.5589206,110620.0,110610.0,0.18080096]
["bitfinex","BTCUSD",1760624730415,0.03298152,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624730655,0.59190212,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624731269,0.57199546,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624731473,0.57199546,110630.0,110620.0,0.21695914]
["bitfinex","BTCUSD",1760624731474,0.57143422,110630.0,110620.0,0.21695914]
["bitfinex","BTCUSD",1760624731687,0.59217177,110630.0,110620.0,0.21695914]
["bitfinex","BTCUSD",1760624731912,0.03381241,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624732117,0.03538717,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624732532,0.74404433,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624733147,0.03538717,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624733412,0.01464962,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624733623,0.01464962,110630.0,110620.0,0.21695914]
["bitfinex","BTCUSD",1760624734041,0.72330678,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624734508,0.01464962,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624735346,0.72330678,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624735552,0.01464962,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624735769,0.72330678,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624736199,0.74270012,110630.0,110610.0,0.18080096]
["bitfinex","BTCUSD",1760624736415,0.70865716,110620.0,110610.0,0.18081237]
["bitfinex","BTCUSD",1760624737105,0.72330678,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760624737319,0.03406302,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624737530,0.01464962,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760624737747,0.01464962,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624737959,0.72330678,110630.0,110600.0,0.2078594]
["bitfinex","BTCUSD",1760624738180,0.70865716,110620.0,110610.0,0.18081395]
["bitfinex","BTCUSD",1760624738394,0.0194134,110620.0,110610.0,0.21968129]
["bitfinex","BTCUSD",1760624738603,0.72330678,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624738604,0.74272018,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624738817,0.74272018,110630.0,110610.0,0.18081395]
["bitfinex","BTCUSD",1760624739028,0.74272018,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624739242,5.0,110620.0,110610.0,0.18081097]
["bitfinex","BTCUSD",1760624739453,5.0194134,110620.0,110600.0,0.2078594]
["bitfinex","BTCUSD",1760624739645,0.70865716,110610.0,110600.0,0.19881472]
["bitfinex","BTCUSD",1760624739882,0.72807056,110610.0,110600.0,0.19881472]
["bitfinex","BTCUSD",1760624740090,0.72807056,110610.0,110600.0,0.18082668]
["bitfinex","BTCUSD",1760624740303,0.0194134,110610.0,110600.0,0.18082668]
["bitfinex","BTCUSD",1760624740529,0.72807056,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760624740738,0.72807056,110620.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760624740739,0.0194134,110620.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760624740924,5.70865716,110610.0,110590.0,0.19743224]
["bitfinex","BTCUSD",1760624741188,0.90888683,110610.0,110590.0,0.18083775]
["bitfinex","BTCUSD",1760624741403,0.70865716,110600.0,110580.0,0.20789579]
["bitfinex","BTCUSD",1760624741613,0.0194134,110600.0,110590.0,0.19570116]
["bitfinex","BTCUSD",1760624741823,0.72807056,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760624742036,0.0194134,110610.0,110600.0,0.19754346]
["bitfinex","BTCUSD",1760624742285,0.09561309,110630.0,110610.0,0.37618228]
["bitfinex","BTCUSD",1760624742508,0.09561309,110630.0,110620.0,0.99500847]
["bitfinex","BTCUSD",1760624742509,0.01464993,110630.0,110620.0,0.99500847]
["bitfinex","BTCUSD",1760624742723,0.01307486,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624742933,0.01307486,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1760624743136,0.01307486,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624744898,0.0213983,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624745133,0.02972175,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624745393,0.01544237,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624745824,0.032092,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624746031,0.032092,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1760624746236,0.01544237,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1760624746446,0.03209226,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1760624746865,0.03209226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624748319,0.01544237,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624748539,0.05829595,110640.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1760624748755,0.02432131,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760624748967,0.03265082,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760624749176,0.06504884,110650.0,110640.0,0.22053959]
["bitfinex","BTCUSD",1760624749385,0.03243031,110670.0,110650.0,0.0090375]
["bitfinex","BTCUSD",1760624749595,5.0,110660.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760624750224,5.0,110660.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760624750438,5.18075486,110650.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760624750701,1.23844952,110650.0,110620.0,0.03606795]
["bitfinex","BTCUSD",1760624750930,0.18076987,110640.0,110620.0,0.19878673]
["bitfinex","BTCUSD",1760624751140,0.18076652,110640.0,110620.0,0.19878558]
["bitfinex","BTCUSD",1760624751350,0.18076652,110640.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760624751595,5.0,110630.0,110620.0,0.20158198]
["bitfinex","BTCUSD",1760624752026,5.0,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624752474,4.83681732,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624752687,4.884319,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760624752918,5.23335895,110620.0,110570.0,0.22691033]
["bitfinex","BTCUSD",1760624753134,5.4051533,110600.0,110590.0,0.01798804]
["bitfinex","BTCUSD",1760624753351,5.4051533,110600.0,110570.0,0.0001495]
["bitfinex","BTCUSD",1760624753352,4.884319,110580.0,110570.0,0.0001495]
["bitfinex","BTCUSD",1760624753568,4.884319,110580.0,110570.0,0.19911846]
["bitfinex","BTCUSD",1760624753786,4.884319,110580.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624754002,0.18084893,110590.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624754003,4.884319,110590.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624754222,4.884319,110580.0,110570.0,0.0001495]
["bitfinex","BTCUSD",1760624754435,0.01948359,110580.0,110570.0,0.19911846]
["bitfinex","BTCUSD",1760624754646,0.01948359,110580.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624755854,0.02105891,110580.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624757582,6.1348996,110580.0,110570.0,0.0001495]
["bitfinex","BTCUSD",1760624758351,5.24380259,110580.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624758796,0.35948359,110580.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624758999,0.90753111,110590.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624759212,4.884319,110580.0,110570.0,0.18103038]
["bitfinex","BTCUSD",1760624759424,5.06518353,110580.0,110570.0,0.0001495]
["bitfinex","BTCUSD",1760624759863,5.77384069,110580.0,110570.0,0.0001495]
["bitfinex","BTCUSD",1760624760716,5.79045416,110580.0,110570.0,0.0001495]
["bitfinex","BTCUSD",1760624761150,6.16821216,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760624761371,6.17651611,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760624761582,6.24453033,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760624761794,6.17651611,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760624762017,6.17650635,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760624762758,0.52088088,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760624762977,6.13047051,110570.0,110560.0,0.00014943]
["bitfinex","BTCUSD",1760624763194,6.13047051,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760624763412,6.87530995,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760624763627,6.87530995,110570.0,110530.0,0.01798804]
["bitfinex","BTCUSD",1760624763628,6.15008842,110540.0,110530.0,0.01798804]
["bitfinex","BTCUSD",1760624763842,6.16670189,110540.0,110530.0,0.01798804]
["bitfinex","BTCUSD",1760624764293,0.34,110520.0,110510.0,0.01798804]
["bitfinex","BTCUSD",1760624764501,5.93297616,110520.0,110510.0,0.19946587]
["bitfinex","BTCUSD",1760624764921,5.224319,110520.0,110510.0,0.18147783]
["bitfinex","BTCUSD",1760624765125,6.11393888,110520.0,110510.0,0.00049874]
["bitfinex","BTCUSD",1760624765312,5.93455249,110520.0,110510.0,0.00049874]
["bitfinex","BTCUSD",1760624765787,5.22589533,110520.0,110510.0,0.18147783]
["bitfinex","BTCUSD",1760624766000,5.40685805,110520.0,110510.0,0.00049874]
["bitfinex","BTCUSD",1760624766656,5.22589533,110520.0,110510.0,0.18147783]
["bitfinex","BTCUSD",1760624767092,5.24367622,110520.0,110510.0,0.18147783]
["bitfinex","BTCUSD",1760624768611,0.00157633,110520.0,110510.0,0.21776508]
["bitfinex","BTCUSD",1760624768846,4.884319,110550.0,110530.0,0.18092599]
["bitfinex","BTCUSD",1760624769087,4.884319,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624769297,4.90079681,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624769725,4.90079681,110570.0,110530.0,0.20796134]
["bitfinex","BTCUSD",1760624769726,4.884319,110560.0,110530.0,0.20796134]
["bitfinex","BTCUSD",1760624769934,4.884319,110550.0,110530.0,0.20796134]
["bitfinex","BTCUSD",1760624770176,0.70865716,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624770612,5.77388977,110550.0,110530.0,0.19893221]
["bitfinex","BTCUSD",1760624770828,5.77390819,110540.0,110510.0,0.19896713]
["bitfinex","BTCUSD",1760624771045,5.59297616,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624771256,4.884319,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624771674,0.34,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624771675,4.88589507,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624771973,0.00157607,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624772185,0.00157607,110540.0,110530.0,0.21804206]
["bitfinex","BTCUSD",1760624772624,0.0192996,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624772846,4.92326061,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624773061,4.90519438,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624773484,5.61385154,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624774528,5.59455194,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624775358,5.61386206,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624775561,5.6320644,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624776243,4.9052049,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624776665,5.63237881,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624777094,5.81325969,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624777343,4.884319,110560.0,110550.0,0.18149151]
["bitfinex","BTCUSD",1760624779344,4.884319,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624779560,0.90891671,110560.0,110550.0,0.0005924]
["bitfinex","BTCUSD",1760624779776,0.72801946,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624780191,0.90891671,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624780403,0.74456903,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624780822,0.03591187,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624781066,5.43752759,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624781302,4.95409854,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624781520,0.0193623,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760624781775,4.93595181,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624781987,4.92041982,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624783298,5.66134749,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760624784363,5.0652008,110570.0,110550.0,0.18150024]
["bitfinex","BTCUSD",1760624784579,5.59297616,110560.0,110550.0,0.0005924]
["bitfinex","BTCUSD",1760624784791,5.62893921,110560.0,110550.0,0.0005924]
["bitfinex","BTCUSD",1760624785005,5.70960946,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624785214,5.66133541,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624785423,0.06835925,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624785659,0.06993494,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624786285,0.7785921,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624786962,0.06993494,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624787746,0.06994804,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624788522,0.7786052,110560.0,110550.0,0.18150601]
["bitfinex","BTCUSD",1760624788703,5.8920955,110560.0,110550.0,0.0005924]
["bitfinex","BTCUSD",1760624788921,6.21455209,110560.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1760624789125,4.884319,110530.0,110520.0,0.19000764]
["bitfinex","BTCUSD",1760624789255,0.03597615,110530.0,110520.0,0.19000764]
["bitfinex","BTCUSD",1760624789671,0.03597615,110530.0,110520.0,0.19178543]
["bitfinex","BTCUSD",1760624790280,0.76266538,110530.0,110520.0,0.19193499]
["bitfinex","BTCUSD",1760624790645,0.76266538,110530.0,110520.0,0.18289007]
["bitfinex","BTCUSD",1760624790856,0.94361172,110530.0,110520.0,0.00192735]
["bitfinex","BTCUSD",1760624791039,6.21657629,110530.0,110520.0,0.00192735]
["bitfinex","BTCUSD",1760624791251,5.97352279,110530.0,110520.0,0.00192735]
["bitfinex","BTCUSD",1760624791456,6.16588777,110530.0,110520.0,0.00192735]
["bitfinex","BTCUSD",1760624791857,6.0152846,110530.0,110520.0,0.00192735]
["bitfinex","BTCUSD",1760624792081,6.03148583,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760624792287,6.58014187,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760624792503,5.44148037,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1760624792712,6.06589524,110510.0,110500.0,0.00089874]
["bitfinex","BTCUSD",1760624792931,0.18101185,110490.0,110480.0,0.01798804]
["bitfinex","BTCUSD",1760624793144,6.0497145,110490.0,110480.0,0.01798804]
["bitfinex","BTCUSD",1760624793359,5.40536362,110470.0,110460.0,0.01798804]
["bitfinex","BTCUSD",1760624793571,5.40536362,110470.0,110460.0,0.01813769]
["bitfinex","BTCUSD",1760624793783,5.99731073,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624793990,6.03349301,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624794198,6.01356499,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624794411,6.04974727,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624794853,6.00108875,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624795065,6.00266615,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624795276,6.06753817,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624795901,6.00266615,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624796108,5.53008182,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624796324,5.65878352,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624796536,5.78543925,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624796704,5.44543925,110470.0,110460.0,0.18121066]
["bitfinex","BTCUSD",1760624796905,5.78543925,110470.0,110460.0,0.18121066]
["bitfinex","BTCUSD",1760624797759,5.96648387,110470.0,110460.0,0.18121066]
["bitfinex","BTCUSD",1760624797899,5.96648387,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624798577,5.96648387,110470.0,110460.0,0.18121066]
["bitfinex","BTCUSD",1760624798789,5.96490647,110470.0,110460.0,0.00014965]
["bitfinex","BTCUSD",1760624799006,5.96490647,110470.0,110460.0,0.01814965]
["bitfinex","BTCUSD",1760624799440,6.0333884,110470.0,110460.0,0.01814965]
["bitfinex","BTCUSD",1760624800298,6.0333884,110470.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760624800299,5.44157869,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760624800544,6.03331858,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760624801003,6.04559659,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760624801211,6.04958183,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760624801534,5.98576774,110450.0,110430.0,0.0004]
["bitfinex","BTCUSD",1760624801740,6.26914107,110440.0,110430.0,0.00054971]
["bitfinex","BTCUSD",1760624801964,5.70959822,110440.0,110430.0,0.00054971]
["bitfinex","BTCUSD",1760624802247,5.69330217,110440.0,110430.0,0.00054971]
["bitfinex","BTCUSD",1760624802674,5.66113793,110440.0,110430.0,0.00054971]
["bitfinex","BTCUSD",1760624803308,6.0204104,110440.0,110430.0,0.00054971]
["bitfinex","BTCUSD",1760624803752,6.0204104,110440.0,110430.0,0.00588809]
["bitfinex","BTCUSD",1760624804172,5.66117073,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624804376,5.6804432,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624804587,6.0204432,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624805031,6.02202143,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624806689,6.03843619,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624806875,6.02202143,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624807089,6.03841668,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624808383,6.02202143,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624808623,6.03838081,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760624808760,6.03838081,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760624809688,6.03838081,110420.0,110410.0,0.00118702]
["bitfinex","BTCUSD",1760624809904,6.06238448,110420.0,110410.0,0.00118702]
["bitfinex","BTCUSD",1760624810120,6.03836879,110420.0,110410.0,0.00118702]
["bitfinex","BTCUSD",1760624810340,6.02202143,110420.0,110410.0,0.00118702]
["bitfinex","BTCUSD",1760624811427,6.0460251,110420.0,110410.0,0.00118702]
["bitfinex","BTCUSD",1760624812926,6.07818934,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760624813108,6.0705247,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760624813334,5.44167711,110390.0,110380.0,0.01609095]
["bitfinex","BTCUSD",1760624813615,6.02049243,110390.0,110380.0,0.01624074]
["bitfinex","BTCUSD",1760624813790,6.02049243,110390.0,110380.0,0.00014979]
["bitfinex","BTCUSD",1760624814007,6.02049243,110390.0,110350.0,0.01838804]
["bitfinex","BTCUSD",1760624814008,5.40554408,110360.0,110350.0,0.01838804]
["bitfinex","BTCUSD",1760624814216,5.96508693,110360.0,110350.0,0.01888767]
["bitfinex","BTCUSD",1760624814638,5.96508693,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624814864,5.81693309,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624815073,5.43861532,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624815284,5.99815817,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624815491,5.99973691,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624816150,4.91896898,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624816774,0.03464998,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624817193,4.74305298,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624818491,5.30259583,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624818733,5.48382091,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624818940,5.48382091,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624819150,5.48382091,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624819356,5.48382091,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624819568,5.48382091,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624820031,5.30259583,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624820261,5.48382091,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624820460,5.50317217,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624820901,5.32194709,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624821124,4.74305298,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624821401,4.76242959,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624821642,5.32197244,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624821861,5.50161878,110360.0,110350.0,0.18214113]
["bitfinex","BTCUSD",1760624822315,5.50161878,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624822784,5.84161878,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624822991,5.86564989,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624823446,5.89012385,110360.0,110350.0,0.00089963]
["bitfinex","BTCUSD",1760624824095,5.89170267,110360.0,110350.0,0.0044629]
["bitfinex","BTCUSD",1760624824309,5.92788495,110360.0,110350.0,0.0044629]
["bitfinex","BTCUSD",1760624824526,5.94430816,110360.0,110350.0,0.0044629]
["bitfinex","BTCUSD",1760624824738,5.89584787,110360.0,110350.0,0.0044629]
["bitfinex","BTCUSD",1760624825631,5.89584787,110360.0,110350.0,0.0294629]
["bitfinex","BTCUSD",1760624826591,5.33630502,110360.0,110350.0,0.0294629]
["bitfinex","BTCUSD",1760624826789,5.56819934,110360.0,110350.0,0.0294629]
["bitfinex","BTCUSD",1760624827004,5.90819934,110360.0,110350.0,0.0294629]
["bitfinex","BTCUSD",1760624827220,5.89584787,110360.0,110350.0,0.0294629]
["bitfinex","BTCUSD",1760624827434,5.26794585,110330.0,110320.0,0.19935877]
["bitfinex","BTCUSD",1760624827645,5.31161054,110330.0,110320.0,0.19935877]
["bitfinex","BTCUSD",1760624827871,5.28732246,110330.0,110320.0,0.19935877]
["bitfinex","BTCUSD",1760624828082,5.49288489,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624828288,4.93492111,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760624828499,4.7701636,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624828712,4.75364676,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624828929,4.72935868,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624829166,5.49446396,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624829380,4.80257433,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624829598,0.09259226,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624829814,0.01937661,110330.0,110320.0,0.18137079]
["bitfinex","BTCUSD",1760624830026,0.04366469,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760624830260,0.10912003,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624830481,0.12585359,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624830901,0.06039825,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624831329,0.06039825,110360.0,110350.0,0.77703429]
["bitfinex","BTCUSD",1760624831330,0.01948071,110360.0,110350.0,0.77703429]
["bitfinex","BTCUSD",1760624831573,0.0438316,110370.0,110350.0,1.11703429]
["bitfinex","BTCUSD",1760624831787,0.01948071,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760624831977,0.01962987,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760624832949,0.80130217,110380.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760624833048,4.708403,110370.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1760624833267,0.83364907,110370.0,110350.0,0.1812314]
["bitfinex","BTCUSD",1760624833486,0.83364907,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624833487,0.0243614,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624833699,0.04384211,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624833919,0.06041045,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624834146,0.04384211,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624834355,0.06041164,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624834990,0.06041172,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624835421,0.04384211,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760624836058,0.01948071,110360.0,110350.0,0.74078435]
["bitfinex","BTCUSD",1760624836473,0.01948071,110360.0,110350.0,0.74068945]
["bitfinex","BTCUSD",1760624837158,0.01948071,110360.0,110350.0,0.1811466]
["bitfinex","BTCUSD",1760624838440,0.01948071,110360.0,110350.0,0.74068945]
["bitfinex","BTCUSD",1760624838650,0.01948071,110360.0,110350.0,1.08068945]
["bitfinex","BTCUSD",1760624838859,0.01948071,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760624841133,1e-08,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760624841347,0.01655823,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624841562,0.04903483,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624841779,0.01863011,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624842229,0.00207715,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624842444,4.708403,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624842864,0.00207715,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624843103,0.18322016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624843328,5.46770246,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624843754,0.56162,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624843959,0.00207715,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624844171,0.18322016,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624844391,5.44910527,110400.0,110380.0,0.19025185]
["bitfinex","BTCUSD",1760624844643,1.12430203,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624844857,4.73527051,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624845070,0.00207715,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624845727,4.71048015,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624846395,0.00207715,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624846613,0.00207715,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624846827,4.708403,110400.0,110380.0,0.19025185]
["bitfinex","BTCUSD",1760624847058,4.708403,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624847766,0.00207715,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624848267,0.00207715,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760624848477,5.20890223,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624848686,4.70890223,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624850264,0.00049923,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624850692,4.70890223,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624850929,0.00049923,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624852106,0.0020771,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624852620,0.0020771,110410.0,110400.0,0.74070227]
["bitfinex","BTCUSD",1760624853083,0.00049923,110410.0,110400.0,0.74070227]
["bitfinex","BTCUSD",1760624853589,0.00049923,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760624853832,0.00049923,110410.0,110400.0,0.77764536]
["bitfinex","BTCUSD",1760624854071,0.00049923,110410.0,110400.0,0.92838162]
["bitfinex","BTCUSD",1760624854305,0.00049923,110410.0,110400.0,0.2173417]
["bitfinex","BTCUSD",1760624855765,0.00049923,110410.0,110400.0,1.0180637]
["bitfinex","BTCUSD",1760624855991,0.00157766,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624856226,0.00172737,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624856457,0.03288361,110450.0,110420.0,0.89216652]
["bitfinex","BTCUSD",1760624856688,0.03288361,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624856930,4.76063809,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624857180,5.10888369,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624857428,5.2899447,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624857694,5.29152199,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624857934,4.88948041,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624858177,0.01942016,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624858411,5.10222633,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624858634,0.39382333,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624858854,0.40207251,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624859068,5.11047551,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624859356,5.29153652,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624859618,4.8894968,110440.0,110430.0,0.01798804]
["bitfinex","BTCUSD",1760624859830,5.73996499,110440.0,110430.0,0.01798804]
["bitfinex","BTCUSD",1760624860069,4.84783211,110440.0,110430.0,0.19909824]
["bitfinex","BTCUSD",1760624860348,4.84783211,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624860564,4.66951227,110430.0,110420.0,0.18111979]
["bitfinex","BTCUSD",1760624860786,4.488401,110430.0,110420.0,0.18111979]
["bitfinex","BTCUSD",1760624861005,0.01944952,110430.0,110420.0,0.18111979]
["bitfinex","BTCUSD",1760624861227,0.35944952,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624861455,0.18107741,110450.0,110440.0,0.18108453]
["bitfinex","BTCUSD",1760624861674,5.03425569,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624861886,0.34,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624862811,0.5211102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624863013,5.03053834,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624863227,4.84942814,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624863353,0.36102714,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624863558,0.34157762,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624863766,4.82997862,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624863969,0.36102714,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624864194,0.34157762,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624864414,4.82997862,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624864625,4.84942814,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624864824,0.36102714,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624865132,0.00157762,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624866206,4.9982587,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624866418,4.51770822,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624866644,0.02930722,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624866871,0.00157762,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624867294,0.00986203,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624867500,0.04588675,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624867648,0.02931155,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624867849,0.00986203,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624868317,0.02931155,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624868521,0.04591945,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624868727,0.02931155,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624868880,0.04592075,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624869104,0.0459278,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624869522,0.02931155,110430.0,110420.0,0.92839109]
["bitfinex","BTCUSD",1760624869675,0.00988614,110430.0,110420.0,0.21735117]
["bitfinex","BTCUSD",1760624869879,0.00157762,110430.0,110420.0,0.21735117]
["bitfinex","BTCUSD",1760624870082,0.05193139,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624870302,0.25793783,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624870522,5.84595491,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624870726,5.81347304,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624870904,4.488401,110430.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760624871131,0.02776115,110430.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760624871763,0.04438731,110430.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760624873226,0.04439516,110430.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760624874872,0.02776115,110430.0,110420.0,0.22731313]
["bitfinex","BTCUSD",1760624875119,0.0015775,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624875557,0.01822024,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624876171,0.0015775,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624876346,0.01822688,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624876595,0.0015775,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624877851,0.0015775,110440.0,110430.0,0.22195253]
["bitfinex","BTCUSD",1760624878115,0.0015775,110440.0,110430.0,0.93299245]
["bitfinex","BTCUSD",1760624878321,0.06533077,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624878532,0.01665068,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624878742,5.02841852,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624878950,4.54522052,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624879156,4.59379668,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624879618,4.488401,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624879839,0.04916819,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624880058,5.03756919,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624880283,0.04916819,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624880501,5.03756919,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624880717,5.07469052,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760624880929,5.07469052,110460.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760624880930,4.66947994,110450.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1760624881140,4.488401,110430.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760624881368,5.05870555,110430.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760624881604,4.488401,110420.0,110410.0,0.19017621]
["bitfinex","BTCUSD",1760624881825,4.53760863,110420.0,110410.0,0.19017621]
["bitfinex","BTCUSD",1760624882038,0.04920763,110420.0,110410.0,0.19017621]
["bitfinex","BTCUSD",1760624882466,0.04920763,110420.0,110410.0,0.19032592]
["bitfinex","BTCUSD",1760624883238,0.01665235,110420.0,110410.0,0.19032592]
["bitfinex","BTCUSD",1760624883468,0.01665235,110420.0,110410.0,0.23017905]
["bitfinex","BTCUSD",1760624883697,0.01665235,110420.0,110410.0,0.19032592]
["bitfinex","BTCUSD",1760624883939,0.01665235,110420.0,110410.0,0.90136584]
["bitfinex","BTCUSD",1760624884167,0.03255528,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760624884589,0.08136828,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624884802,0.03255528,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760624885007,4.61446575,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624885448,4.56565275,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624885656,4.52845796,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624885862,4.49590268,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624886281,4.52860761,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624886493,4.49605233,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624887136,1e-08,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624887362,4.48840101,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624887577,4.488401,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624887802,4.49829789,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624888445,4.49829735,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624888679,4.49889035,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624888896,0.19151759,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624889108,4.488401,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624890167,4.488401,110460.0,110440.0,0.19014849]
["bitfinex","BTCUSD",1760624890382,0.18107741,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624890612,5.00947841,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624891292,5.72051833,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624891502,5.75307361,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624891708,5.76138182,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624891922,5.81019482,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624892131,5.0503419,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624892341,5.76295935,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624892546,5.05191943,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624892751,5.01105594,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624893421,5.76296252,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624893849,5.81177552,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624894063,5.1007356,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624894276,5.06818032,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624894495,5.10069361,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624894734,5.06818032,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624894950,5.1043626,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624895164,5.76658952,110450.0,110440.0,0.00014965]
["bitfinex","BTCUSD",1760624895377,5.83146154,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1760624895588,5.0095112,110430.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760624895812,5.8101392,110430.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760624896032,0.52114301,110410.0,110400.0,0.01798804]
["bitfinex","BTCUSD",1760624896242,5.73719504,110410.0,110400.0,0.01813775]
["bitfinex","BTCUSD",1760624896454,5.76970787,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760624896667,5.05866795,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760624896878,5.77336147,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760624897113,5.8058743,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760624897347,5.77336147,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760624897556,5.77493957,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760624898387,4.88275664,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760624898640,4.8299791,110410.0,110400.0,0.18130913]
["bitfinex","BTCUSD",1760624898851,0.71103992,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760624898852,4.488401,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760624899063,4.488401,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624899274,4.50787324,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624899483,4.55835226,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624899694,4.55992996,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624899907,4.88045772,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624900118,4.8441844,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624900333,4.5041844,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624900539,0.0015777,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624901639,5.72212882,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760624901867,5.0110889,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624902086,4.8299787,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624902958,5.0110889,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624903167,4.6695276,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760624903371,5.19944092,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760624903582,5.38056752,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760624903830,0.89216652,110420.0,110400.0,0.18130911]
["bitfinex","BTCUSD",1760624904040,5.19944092,110410.0,110400.0,0.18130911]
["bitfinex","BTCUSD",1760624904249,0.71103992,110410.0,110400.0,0.18130911]
["bitfinex","BTCUSD",1760624904456,4.84260702,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624904886,0.01420602,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624905106,0.01578365,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624905531,4.50418465,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624905743,5.21522457,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624905963,0.00157763,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760624907674,0.52433402,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624907886,5.40152498,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624908102,5.20101831,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624908318,0.71163292,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624908539,5.21949111,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624908771,5.20003392,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624909029,5.20018352,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624909239,0.0007426,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624910335,0.0007426,110480.0,110470.0,0.21725518]
["bitfinex","BTCUSD",1760624910754,0.0007426,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624911799,5.54018352,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624912008,4.66944562,110470.0,110450.0,0.19013128]
["bitfinex","BTCUSD",1760624912218,0.71103992,110460.0,110450.0,0.19013128]
["bitfinex","BTCUSD",1760624912642,0.71103992,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624912849,5.03499902,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624913059,5.74603894,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624913263,5.55595929,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624913471,4.84491937,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624913675,0.00231966,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624915577,0.71284547,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624915795,4.488401,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624916013,0.5599988,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760624916452,5.34491989,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624916710,0.00231966,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624916920,0.1207426,110480.0,110470.0,0.21725518]
["bitfinex","BTCUSD",1760624917133,0.6807414,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624918920,0.1207426,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760624920441,0.18,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760624920654,4.50279774,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624920871,4.64235472,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624921088,4.96294737,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624921307,4.62294737,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624921518,4.62294737,110530.0,110520.0,0.21715544]
["bitfinex","BTCUSD",1760624921519,4.60875063,110530.0,110520.0,0.21715544]
["bitfinex","BTCUSD",1760624921753,5.16874943,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624922827,4.66936372,110520.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760624923061,0.6999988,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760624923688,0.14,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760624924125,0.61982945,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760624925428,0.14,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760624928011,0.80079217,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760624928232,4.488401,110510.0,110500.0,0.1809954]
["bitfinex","BTCUSD",1760624928468,0.60982945,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624928678,0.79080854,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624928886,5.09823045,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624929994,0.13,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624932899,0.60982945,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624933112,0.79080854,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624933328,0.14940699,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624933510,0.13,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624935478,0.13828912,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624935919,0.13828912,110510.0,110490.0,0.19006244]
["bitfinex","BTCUSD",1760624936154,0.63469643,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624936374,0.17585041,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624937006,0.15644335,110510.0,110500.0,0.21810126]
["bitfinex","BTCUSD",1760624937448,0.17585041,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624937654,0.17427404,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624939115,0.2003865,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624940427,0.17605248,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624941288,0.2003865,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624941722,0.17605248,110510.0,110500.0,0.21810126]
["bitfinex","BTCUSD",1760624942229,0.17605248,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624942453,0.2003865,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624944326,0.68021595,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624944550,0.2003865,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624945922,0.17605248,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760624946123,0.17605248,110510.0,110500.0,0.24638197]
["bitfinex","BTCUSD",1760624946325,0.2003865,110510.0,110500.0,0.24638197]
["bitfinex","BTCUSD",1760624946735,0.17605248,110510.0,110500.0,0.24638197]
["bitfinex","BTCUSD",1760624947402,0.17605248,110510.0,110500.0,0.28256425]
["bitfinex","BTCUSD",1760624947583,0.15947462,110510.0,110500.0,0.28256425]
["bitfinex","BTCUSD",1760624947784,0.1511855,110510.0,110500.0,0.28256425]
["bitfinex","BTCUSD",1760624948212,0.74307138,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624948383,0.18094634,110530.0,110510.0,0.18999923]
["bitfinex","BTCUSD",1760624948582,0.66079217,110520.0,110510.0,0.18999923]
["bitfinex","BTCUSD",1760624948826,4.488401,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1760624949035,0.63482503,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1760624949210,0.15499558,110510.0,110500.0,0.22805601]
["bitfinex","BTCUSD",1760624949846,0.15499558,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1760624951393,0.00157631,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624951609,0.04157631,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624952024,0.04,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624954460,0.04,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1760624954661,0.04,110530.0,110520.0,0.30682708]
["bitfinex","BTCUSD",1760624954874,0.04118526,110530.0,110520.0,0.30682708]
["bitfinex","BTCUSD",1760624955332,0.04118526,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624960501,0.04118526,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1760624961182,0.04118526,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624967003,0.52101471,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624967655,0.54052214,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624967905,0.04118526,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624968117,0.52101471,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624968314,0.04118526,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624969576,0.52101471,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624969794,0.54052381,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624970005,0.52101471,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624970880,0.04118526,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624971095,0.04118526,110530.0,110520.0,0.21715542]
["bitfinex","BTCUSD",1760624971546,0.04118526,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624971750,0.3641542,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624971955,0.47464167,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624972166,0.4941542,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624972389,0.49533913,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624972919,4.98374013,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624973124,5.16465374,110550.0,110540.0,0.17935408]
["bitfinex","BTCUSD",1760624973328,5.50465374,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760624973534,5.50465374,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624973749,0.18094634,110530.0,110510.0,0.19001322]
["bitfinex","BTCUSD",1760624973955,0.11,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624974165,0.58982945,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624975691,0.11,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624975900,0.58982945,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624976319,0.11,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624976954,0.58982945,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624977591,0.11,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624980174,0.85236117,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624980620,5.34076217,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624980824,0.85236117,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624981031,0.11,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624981453,0.11,110530.0,110520.0,0.21811018]
["bitfinex","BTCUSD",1760624981677,0.11,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760624983525,0.11,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1760624985470,0.00059251,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760624985720,0.07059251,110540.0,110530.0,0.95948979]
["bitfinex","BTCUSD",1760624985932,0.07059251,110540.0,110530.0,1.04917187]
["bitfinex","BTCUSD",1760624986360,0.07059251,110540.0,110530.0,0.3068107]
["bitfinex","BTCUSD",1760624987040,0.00177596,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624987041,0.0002,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624987254,0.1302,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760624989169,0.1302,110560.0,110550.0,0.21709589]
["bitfinex","BTCUSD",1760624989386,1e-08,110560.0,110550.0,1.04913914]
["bitfinex","BTCUSD",1760624989987,1e-08,110560.0,110550.0,0.64677797]
["bitfinex","BTCUSD",1760624990543,1e-08,110560.0,110550.0,0.64777797]
["bitfinex","BTCUSD",1760624991615,1e-08,110560.0,110550.0,1.47982926]
["bitfinex","BTCUSD",1760624992644,0.00118479,110560.0,110550.0,1.47982926]
["bitfinex","BTCUSD",1760624993450,0.00118479,110560.0,110550.0,0.73746809]
["bitfinex","BTCUSD",1760624993661,0.00118479,110560.0,110550.0,0.64777797]
["bitfinex","BTCUSD",1760624994862,0.00118479,110560.0,110550.0,1.39013914]
["bitfinex","BTCUSD",1760624995486,0.00118479,110560.0,110550.0,0.64777797]
["bitfinex","BTCUSD",1760624996127,0.12000001,110560.0,110550.0,1.47982926]
["bitfinex","BTCUSD",1760624996762,0.12000001,110560.0,110550.0,0.73746809]
["bitfinex","BTCUSD",1760624998010,0.12000001,110560.0,110550.0,0.55809589]
["bitfinex","BTCUSD",1760624998223,0.12000001,110560.0,110550.0,0.21809589]
["bitfinex","BTCUSD",1760624998462,0.12000001,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760624999303,0.12000001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760625000591,0.12000001,110560.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1760625000809,0.2102,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760625001068,0.13034956,110590.0,110580.0,0.9232257]
["bitfinex","BTCUSD",1760625001285,4.46701,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760625001505,4.58701,110620.0,110610.0,0.2169802]
["bitfinex","BTCUSD",1760625001725,0.0002,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760625001941,0.05034948,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760625002411,5.75972065,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760625002627,4.51735948,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760625003076,4.51735948,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1760625003294,0.07728222,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1760625003723,0.05034948,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1760625005409,0.05034948,110630.0,110620.0,0.24399791]
["bitfinex","BTCUSD",1760625006061,0.0002,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625006335,0.1302,110650.0,110640.0,0.2169199]
["bitfinex","BTCUSD",1760625006776,0.13552665,110650.0,110640.0,0.2169199]
["bitfinex","BTCUSD",1760625007219,0.13552665,110650.0,110640.0,0.99546335]
["bitfinex","BTCUSD",1760625007854,0.13552665,110650.0,110640.0,0.25310218]
["bitfinex","BTCUSD",1760625009339,0.13552665,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625009988,0.13552665,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760625010468,0.13552665,110650.0,110640.0,0.95930989]
["bitfinex","BTCUSD",1760625010682,0.1802,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625010895,0.12895218,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625011112,0.12895218,110680.0,110670.0,0.21686256]
["bitfinex","BTCUSD",1760625012503,0.12895128,110680.0,110670.0,0.21686256]
["bitfinex","BTCUSD",1760625013196,0.12633728,110680.0,110670.0,0.25304484]
["bitfinex","BTCUSD",1760625013633,0.12633728,110680.0,110670.0,0.21686256]
["bitfinex","BTCUSD",1760625014064,0.12633728,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625014274,0.12633728,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625014490,0.12633728,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625014491,4.46701,110670.0,110650.0,0.22594181]
["bitfinex","BTCUSD",1760625014701,0.12633728,110670.0,110660.0,0.18073209]
["bitfinex","BTCUSD",1760625015561,0.01737526,110710.0,110690.0,0.21686707]
["bitfinex","BTCUSD",1760625015759,0.01737526,110710.0,110700.0,0.23491759]
["bitfinex","BTCUSD",1760625015760,0.03014944,110710.0,110700.0,0.23491759]
["bitfinex","BTCUSD",1760625015967,0.03014944,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625016445,0.0002,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625016658,0.1202,110720.0,110710.0,0.21683443]
["bitfinex","BTCUSD",1760625016873,0.12433864,110720.0,110710.0,0.30651651]
["bitfinex","BTCUSD",1760625017095,0.12433864,110720.0,110710.0,0.27033423]
["bitfinex","BTCUSD",1760625017308,0.12433864,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625017997,5.33370981,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625018229,4.59134864,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625018444,0.12433864,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625018663,0.12433864,110720.0,110710.0,0.21678421]
["bitfinex","BTCUSD",1760625019119,0.12433864,110720.0,110710.0,0.25296649]
["bitfinex","BTCUSD",1760625019555,0.0002,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760625019770,0.01296175,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760625019991,0.12311108,110750.0,110740.0,0.21678549]
["bitfinex","BTCUSD",1760625020213,0.12311108,110750.0,110740.0,0.30646757]
["bitfinex","BTCUSD",1760625020431,0.12311108,110750.0,110740.0,0.39615769]
["bitfinex","BTCUSD",1760625020432,0.12488375,110750.0,110740.0,0.39615769]
["bitfinex","BTCUSD",1760625020646,0.00028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625020864,0.04028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625021088,0.04028,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1760625021311,0.04028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625021781,0.04028,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1760625022299,0.04028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625023392,0.04028,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1760625023872,0.04028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625024163,4.50729,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625024415,4.46701,110760.0,110750.0,0.18057344]
["bitfinex","BTCUSD",1760625024665,4.7575806,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625024975,4.6475969,110750.0,110740.0,0.01798804]
["bitfinex","BTCUSD",1760625025220,4.46701,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760625025520,4.58701,110740.0,110730.0,0.18076885]
["bitfinex","BTCUSD",1760625025846,5.50997438,110740.0,110730.0,0.00014933]
["bitfinex","BTCUSD",1760625026052,4.61417538,110740.0,110730.0,0.18076885]
["bitfinex","BTCUSD",1760625026267,4.61417538,110740.0,110730.0,0.21690886]
["bitfinex","BTCUSD",1760625026447,0.14716538,110740.0,110730.0,0.21690886]
["bitfinex","BTCUSD",1760625026675,5.29477859,110740.0,110730.0,0.00014933]
["bitfinex","BTCUSD",1760625026885,5.87713976,110740.0,110730.0,0.00014933]
["bitfinex","BTCUSD",1760625027111,5.69653655,110740.0,110730.0,0.18076885]
["bitfinex","BTCUSD",1760625027315,5.87713976,110740.0,110730.0,0.18076885]
["bitfinex","BTCUSD",1760625027520,4.95417538,110740.0,110730.0,0.2169091]
["bitfinex","BTCUSD",1760625027711,0.48716538,110740.0,110730.0,0.2169091]
["bitfinex","BTCUSD",1760625028130,0.48716538,110740.0,110730.0,0.00014933]
["bitfinex","BTCUSD",1760625028131,5.87713976,110740.0,110730.0,0.00014933]
["bitfinex","BTCUSD",1760625028452,5.87871303,110740.0,110730.0,0.00014933]
["bitfinex","BTCUSD",1760625028659,5.87713976,110740.0,110730.0,0.00014933]
["bitfinex","BTCUSD",1760625028856,0.34,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760625029086,5.66937117,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760625029265,5.84999069,110730.0,110720.0,0.21842057]
["bitfinex","BTCUSD",1760625029465,4.92701,110730.0,110720.0,0.21842057]
["bitfinex","BTCUSD",1760625030101,0.46,110730.0,110720.0,0.21842057]
["bitfinex","BTCUSD",1760625030743,4.92701,110730.0,110720.0,0.21842057]
["bitfinex","BTCUSD",1760625031118,0.46,110730.0,110720.0,0.21842057]
["bitfinex","BTCUSD",1760625031703,0.12,110730.0,110720.0,0.96078174]
["bitfinex","BTCUSD",1760625031910,1e-08,110730.0,110720.0,1.48375186]
["bitfinex","BTCUSD",1760625032111,1e-08,110730.0,110720.0,0.74139069]
["bitfinex","BTCUSD",1760625032347,0.00883459,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625032558,0.12074002,110760.0,110750.0,0.21670591]
["bitfinex","BTCUSD",1760625032904,0.12074002,110760.0,110750.0,0.21513305]
["bitfinex","BTCUSD",1760625033819,0.12074002,110760.0,110750.0,0.17901404]
["bitfinex","BTCUSD",1760625034343,0.12074002,110760.0,110750.0,0.19370354]
["bitfinex","BTCUSD",1760625034550,0.12074002,110760.0,110750.0,0.17901404]
["bitfinex","BTCUSD",1760625035727,0.12074002,110760.0,110750.0,0.19707273]
["bitfinex","BTCUSD",1760625035919,0.00028,110770.0,110750.0,0.19707273]
["bitfinex","BTCUSD",1760625035920,4.395565,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760625036142,4.53382089,110780.0,110770.0,0.21666679]
["bitfinex","BTCUSD",1760625036526,0.13825589,110780.0,110770.0,0.21666679]
["bitfinex","BTCUSD",1760625038303,0.13825589,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760625040588,4.395565,110770.0,110740.0,0.18963337]
["bitfinex","BTCUSD",1760625040777,0.13827289,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625040938,0.60756309,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625041137,4.395565,110760.0,110750.0,0.18958798]
["bitfinex","BTCUSD",1760625041450,5.0014026,110760.0,110750.0,0.18958798]
["bitfinex","BTCUSD",1760625041650,0.12,110760.0,110750.0,0.22752504]
["bitfinex","BTCUSD",1760625042088,0.1282747,110760.0,110750.0,0.18958798]
["bitfinex","BTCUSD",1760625042287,5.18197339,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625042483,5.54133636,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625042644,0.14763767,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625043026,0.12827736,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625043231,0.12827736,110760.0,110750.0,0.21672084]
["bitfinex","BTCUSD",1760625043642,0.12,110760.0,110750.0,0.21672084]
["bitfinex","BTCUSD",1760625043847,0.12,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625044057,5.00140907,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625044256,5.20134264,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625044444,5.20134264,110760.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625044655,5.05371499,110750.0,110740.0,0.18074701]
["bitfinex","BTCUSD",1760625044860,5.19307796,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625045098,5.20136384,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625045303,5.59049843,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625045745,5.59207166,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625045950,5.55952497,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625046161,5.6080813,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625046384,5.62224609,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625046608,4.98230174,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625046823,5.3947206,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625047045,4.57715751,110750.0,110740.0,0.21688963]
["bitfinex","BTCUSD",1760625047281,4.60143378,110750.0,110740.0,0.21688963]
["bitfinex","BTCUSD",1760625047489,4.56906335,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625047705,5.04662644,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625048770,0.17349835,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625049003,0.17449835,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625049218,0.17449835,110750.0,110740.0,0.21688963]
["bitfinex","BTCUSD",1760625049428,0.17449835,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625050275,0.17349835,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625051329,0.14922208,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625051961,0.62678517,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625052430,5.04662644,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625052635,5.22721334,110750.0,110740.0,0.18075248]
["bitfinex","BTCUSD",1760625053060,5.59958377,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625053482,5.60810123,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625053687,5.65173346,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625053895,5.66589804,110750.0,110740.0,0.00014927]
["bitfinex","BTCUSD",1760625054741,5.66589804,110750.0,110710.0,0.19863866]
["bitfinex","BTCUSD",1760625054742,5.05374761,110730.0,110710.0,0.19863866]
["bitfinex","BTCUSD",1760625054947,5.05374761,110730.0,110710.0,0.01798804]
["bitfinex","BTCUSD",1760625054948,5.05376392,110720.0,110710.0,0.01798804]
["bitfinex","BTCUSD",1760625055157,5.22742542,110720.0,110710.0,0.19864019]
["bitfinex","BTCUSD",1760625055375,4.74986233,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625055593,0.1736615,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625055828,0.14936297,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625056032,0.14936297,110720.0,110710.0,0.21678328]
["bitfinex","BTCUSD",1760625056033,0.1736615,110720.0,110710.0,0.21678328]
["bitfinex","BTCUSD",1760625056702,0.35429733,110720.0,110710.0,0.21678328]
["bitfinex","BTCUSD",1760625056911,0.1736615,110720.0,110710.0,0.21678328]
["bitfinex","BTCUSD",1760625057123,0.13,110720.0,110710.0,0.21678328]
["bitfinex","BTCUSD",1760625058450,5.68376392,110720.0,110700.0,0.18065913]
["bitfinex","BTCUSD",1760625058659,4.395565,110710.0,110700.0,0.18065913]
["bitfinex","BTCUSD",1760625058878,0.14936297,110710.0,110700.0,0.18065913]
["bitfinex","BTCUSD",1760625059093,0.13,110710.0,110700.0,0.18065913]
["bitfinex","BTCUSD",1760625060809,0.13,110710.0,110700.0,0.6944045]
["bitfinex","BTCUSD",1760625061017,0.13,110710.0,110700.0,0.78408658]
["bitfinex","BTCUSD",1760625061226,0.13,110710.0,110700.0,0.8737767]
["bitfinex","BTCUSD",1760625061649,0.13,110710.0,110700.0,0.73621361]
["bitfinex","BTCUSD",1760625061861,0.13,110710.0,110700.0,1.2137767]
["bitfinex","BTCUSD",1760625062070,0.13,110710.0,110700.0,0.73621361]
["bitfinex","BTCUSD",1760625062899,0.13,110710.0,110700.0,0.64652349]
["bitfinex","BTCUSD",1760625063118,0.13,110710.0,110700.0,0.21684141]
["bitfinex","BTCUSD",1760625063332,0.13,110710.0,110700.0,0.18065913]
["bitfinex","BTCUSD",1760625063757,0.13,110710.0,110700.0,0.18165913]
["bitfinex","BTCUSD",1760625064463,0.13,110710.0,110700.0,0.18065913]
["bitfinex","BTCUSD",1760625068694,0.78821524,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625068902,0.78821524,110710.0,110690.0,0.18968012]
["bitfinex","BTCUSD",1760625069122,0.13,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625070658,0.13,110710.0,110700.0,0.65823156]
["bitfinex","BTCUSD",1760625070860,0.13,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625075011,0.12,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625075422,0.12,110710.0,110690.0,0.18982956]
["bitfinex","BTCUSD",1760625075697,0.65823156,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625075889,5.17379656,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625076105,5.19328487,110700.0,110690.0,0.18083423]
["bitfinex","BTCUSD",1760625076538,5.19328487,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625076764,5.53328487,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625077190,5.07395495,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625077396,5.60821461,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625077855,5.57581657,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625078092,5.58391608,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625079160,6.11007623,110700.0,110690.0,0.00014944]
["bitfinex","BTCUSD",1760625079403,6.13634553,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760625079637,6.08774847,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760625080063,6.15277106,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760625080275,6.15277106,110700.0,110670.0,0.01798804]
["bitfinex","BTCUSD",1760625080276,4.57626612,110680.0,110670.0,0.01798804]
["bitfinex","BTCUSD",1760625080481,5.75437398,110680.0,110670.0,0.01798804]
["bitfinex","BTCUSD",1760625080692,5.73008039,110680.0,110670.0,0.01798804]
["bitfinex","BTCUSD",1760625080903,4.57629877,110660.0,110650.0,0.20777495]
["bitfinex","BTCUSD",1760625081111,5.20335017,110660.0,110650.0,0.20777495]
["bitfinex","BTCUSD",1760625081326,4.54505331,110660.0,110650.0,0.20777495]
["bitfinex","BTCUSD",1760625081535,0.13,110660.0,110650.0,0.22864053]
["bitfinex","BTCUSD",1760625082191,0.13,110660.0,110650.0,0.18978691]
["bitfinex","BTCUSD",1760625082414,0.15458412,110660.0,110650.0,0.18978691]
["bitfinex","BTCUSD",1760625082615,0.13257431,110660.0,110650.0,0.18978691]
["bitfinex","BTCUSD",1760625083319,4.395565,110650.0,110640.0,0.18076122]
["bitfinex","BTCUSD",1760625083535,0.60756309,110650.0,110640.0,0.18076122]
["bitfinex","BTCUSD",1760625083938,0.13,110650.0,110640.0,0.18076122]
["bitfinex","BTCUSD",1760625085198,0.13,110650.0,110640.0,0.21861776]
["bitfinex","BTCUSD",1760625085815,0.60756309,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625086024,4.395565,110640.0,110630.0,0.00806887]
["bitfinex","BTCUSD",1760625086234,0.59756309,110640.0,110630.0,0.00806887]
["bitfinex","BTCUSD",1760625086448,0.79771685,110640.0,110630.0,0.00806887]
["bitfinex","BTCUSD",1760625086654,5.53328185,110640.0,110630.0,0.00806887]
["bitfinex","BTCUSD",1760625086858,6.05170432,110640.0,110630.0,0.00806887]
["bitfinex","BTCUSD",1760625087290,6.08567052,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625087703,5.37065555,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625087909,5.53485659,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625088113,4.87652706,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625088722,1.14029159,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625088927,5.53485659,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625089132,5.55139878,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625089336,0.6627285,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625089542,0.95952515,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625090137,5.53585659,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625090557,5.53585659,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625091184,5.51646927,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625091390,5.53581427,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625091602,5.53581427,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625091807,5.55234508,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625093506,5.37157864,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625093933,5.35223364,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625094143,5.53300008,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625094350,6.02990793,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625095196,5.55234484,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625096670,5.55234484,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625096875,5.55234484,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625097908,5.55234484,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625098108,5.07478175,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625098308,5.55234484,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625098578,5.55234484,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625098747,5.55234484,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625098901,5.09234484,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625099106,5.13234484,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625099735,5.13234484,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625100350,5.13234484,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625101409,5.39580335,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625101866,5.21503691,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625102079,5.21503691,110640.0,110630.0,0.2264038]
["bitfinex","BTCUSD",1760625102080,0.07845031,110640.0,110630.0,0.2264038]
["bitfinex","BTCUSD",1760625102340,0.05753081,110640.0,110630.0,0.5664038]
["bitfinex","BTCUSD",1760625102780,0.041,110640.0,110630.0,0.5664038]
["bitfinex","BTCUSD",1760625102985,0.041,110640.0,110630.0,0.52935011]
["bitfinex","BTCUSD",1760625103198,0.041,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625103411,0.05759629,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625103805,0.05659532,110640.0,110630.0,0.18935011]
["bitfinex","BTCUSD",1760625104837,4.63292676,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625105044,4.65233279,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625105255,5.4273205,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625105474,5.7673205,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625105685,5.73492904,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625105891,5.76736095,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625106326,5.81594814,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625106534,5.79935282,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625106740,5.81599221,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625106945,5.7845603,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625107401,6.51217699,110640.0,110630.0,0.00856733]
["bitfinex","BTCUSD",1760625107633,0.52078278,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760625107856,5.8034148,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760625108375,5.85211966,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760625109001,5.8034148,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760625109214,4.5903104,110630.0,110620.0,0.18119913]
["bitfinex","BTCUSD",1760625109421,4.77110255,110630.0,110620.0,0.21739977]
["bitfinex","BTCUSD",1760625109636,5.51212415,110630.0,110620.0,0.18119913]
["bitfinex","BTCUSD",1760625109837,5.54459396,110630.0,110620.0,0.18119913]
["bitfinex","BTCUSD",1760625110018,5.54459396,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760625110266,5.54560318,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760625110486,5.54460318,110630.0,110620.0,0.18119913]
["bitfinex","BTCUSD",1760625110691,5.3638204,110630.0,110620.0,0.18119913]
["bitfinex","BTCUSD",1760625110903,5.54460318,110630.0,110620.0,0.18119913]
["bitfinex","BTCUSD",1760625111122,0.17852445,110630.0,110620.0,0.18119913]
["bitfinex","BTCUSD",1760625111335,0.14605464,110630.0,110620.0,0.52119913]
["bitfinex","BTCUSD",1760625111553,0.12664861,110630.0,110620.0,0.52119913]
["bitfinex","BTCUSD",1760625111971,0.11,110630.0,110620.0,0.52119913]
["bitfinex","BTCUSD",1760625112405,0.11,110630.0,110620.0,0.61088121]
["bitfinex","BTCUSD",1760625113442,0.11,110630.0,110620.0,0.61147305]
["bitfinex","BTCUSD",1760625113921,0.11,110630.0,110620.0,0.61247305]
["bitfinex","BTCUSD",1760625114976,3.95046738,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625115182,4.08046738,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625115395,4.09712848,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625115642,4.09712848,110650.0,110640.0,0.21692136]
["bitfinex","BTCUSD",1760625115880,4.09712848,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625117791,4.83815008,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625118478,4.09712848,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625118947,4.09712848,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625119181,4.86250678,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625119600,4.12148518,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625119854,4.09712848,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625120309,4.09712848,110650.0,110640.0,0.21287772]
["bitfinex","BTCUSD",1760625120515,4.09712848,110650.0,110640.0,0.55287772]
["bitfinex","BTCUSD",1760625121185,4.09712848,110650.0,110640.0,0.52076644]
["bitfinex","BTCUSD",1760625121838,4.83815008,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625122059,0.18076644,110640.0,110620.0,0.20881896]
["bitfinex","BTCUSD",1760625122271,4.395565,110630.0,110620.0,0.19976819]
["bitfinex","BTCUSD",1760625122486,1.04846548,110630.0,110620.0,0.18179097]
["bitfinex","BTCUSD",1760625122711,5.44403048,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625122931,5.78403048,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625123142,5.80838718,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625123589,5.82256756,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625123802,5.85503737,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625124016,5.83068067,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625124439,5.81650029,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625124647,5.79983919,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625124882,5.81648439,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625125125,5.83272393,110630.0,110620.0,0.00099184]
["bitfinex","BTCUSD",1760625125394,4.57638047,110610.0,110600.0,0.19921986]
["bitfinex","BTCUSD",1760625125635,4.75983632,110610.0,110600.0,0.19936934]
["bitfinex","BTCUSD",1760625125868,0.15099262,110610.0,110600.0,0.23828022]
["bitfinex","BTCUSD",1760625126102,0.15099262,110610.0,110600.0,0.22147613]
["bitfinex","BTCUSD",1760625126340,5.46839469,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625126772,4.72737309,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625126985,5.52033383,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625127206,5.54468125,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625128760,5.51221802,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625130242,5.54462772,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625131192,5.49693288,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625131817,5.86123068,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625132037,5.82882098,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625132245,5.86123068,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625132478,5.82877194,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625132688,5.82777194,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625134341,5.06245886,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625134548,4.70581366,110610.0,110600.0,0.18256525]
["bitfinex","BTCUSD",1760625135164,4.70738876,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625135549,5.44840462,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625135763,5.78840462,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625135973,5.82930263,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625136393,5.78840462,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625137034,5.78940462,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625139697,5.80358757,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625139912,5.80358757,110610.0,110600.0,0.18256525]
["bitfinex","BTCUSD",1760625140144,4.52232305,110610.0,110600.0,0.2189052]
["bitfinex","BTCUSD",1760625140354,0.12675805,110610.0,110600.0,0.2189052]
["bitfinex","BTCUSD",1760625140588,0.1125751,110610.0,110600.0,0.2189052]
["bitfinex","BTCUSD",1760625141022,0.29339057,110610.0,110600.0,0.18256525]
["bitfinex","BTCUSD",1760625141438,0.29339057,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625141439,5.42997717,110610.0,110600.0,0.00173343]
["bitfinex","BTCUSD",1760625141650,0.8535967,110610.0,110600.0,0.18256525]
["bitfinex","BTCUSD",1760625141891,0.1115751,110610.0,110600.0,0.18256525]
["bitfinex","BTCUSD",1760625143393,0.11,110610.0,110600.0,0.18256525]
["bitfinex","BTCUSD",1760625143596,0.11,110610.0,110600.0,0.27224733]
["bitfinex","BTCUSD",1760625143838,0.11,110610.0,110600.0,0.61224733]
["bitfinex","BTCUSD",1760625145346,0.11,110610.0,110600.0,1.39045121]
["bitfinex","BTCUSD",1760625145793,0.11,110610.0,110600.0,0.64942961]
["bitfinex","BTCUSD",1760625146210,0.11,110610.0,110600.0,0.67017938]
["bitfinex","BTCUSD",1760625147223,0.17,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625147433,3.95204212,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625147639,4.06204212,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625148307,4.0282165,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625148922,3.84746639,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625151952,3.84589165,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625152483,3.84589165,110650.0,110640.0,0.22053718]
["bitfinex","BTCUSD",1760625154737,3.84589165,110650.0,110640.0,0.24095469]
["bitfinex","BTCUSD",1760625155194,3.84589165,110650.0,110640.0,0.58095469]
["bitfinex","BTCUSD",1760625155400,3.84589165,110650.0,110640.0,1.44784869]
["bitfinex","BTCUSD",1760625156226,3.84589165,110650.0,110640.0,1.44884869]
["bitfinex","BTCUSD",1760625157054,3.28501728,110650.0,110640.0,1.44884869]
["bitfinex","BTCUSD",1760625157478,3.28501728,110650.0,110640.0,1.44784869]
["bitfinex","BTCUSD",1760625157893,3.28501728,110650.0,110640.0,1.44884869]
["bitfinex","BTCUSD",1760625158101,2.85341697,110650.0,110640.0,1.44784869]
["bitfinex","BTCUSD",1760625158304,2.50631615,110650.0,110640.0,1.44784869]
["bitfinex","BTCUSD",1760625158516,2.37815344,110650.0,110640.0,1.44884869]
["bitfinex","BTCUSD",1760625158723,2.14094845,110650.0,110640.0,1.44884869]
["bitfinex","BTCUSD",1760625159107,1.74369408,110650.0,110640.0,1.44884869]
["bitfinex","BTCUSD",1760625159370,0.7970971,110650.0,110640.0,1.40807795]
["bitfinex","BTCUSD",1760625159580,0.71801959,110650.0,110640.0,1.41007795]
["bitfinex","BTCUSD",1760625160211,0.08507005,110650.0,110640.0,2.15109955]
["bitfinex","BTCUSD",1760625160419,0.51798804,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625160629,4.395565,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625160835,4.525565,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625161042,0.13,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625161673,4.395565,110700.0,110680.0,0.18970822]
["bitfinex","BTCUSD",1760625161881,0.13,110700.0,110680.0,0.18970822]
["bitfinex","BTCUSD",1760625162302,0.13,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625162715,0.13157366,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625163342,0.40193867,110700.0,110680.0,0.001]
["bitfinex","BTCUSD",1760625163558,0.47834348,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760625163771,0.13,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1760625163976,0.13,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760625164190,0.7980625,110690.0,110660.0,0.19871088]
["bitfinex","BTCUSD",1760625164395,0.47834348,110680.0,110660.0,0.19872129]
["bitfinex","BTCUSD",1760625164620,0.77807971,110680.0,110640.0,0.01798804]
["bitfinex","BTCUSD",1760625164844,0.77807971,110680.0,110640.0,0.19874737]
["bitfinex","BTCUSD",1760625164845,4.57629902,110660.0,110640.0,0.19874737]
["bitfinex","BTCUSD",1760625165058,0.47834348,110650.0,110640.0,0.01798804]
["bitfinex","BTCUSD",1760625165314,0.77909359,110650.0,110640.0,0.01798804]
["bitfinex","BTCUSD",1760625165524,4.395565,110640.0,110620.0,0.18079331]
["bitfinex","BTCUSD",1760625165736,0.13,110640.0,110620.0,0.18983326]
["bitfinex","BTCUSD",1760625166170,0.13,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625166387,0.13,110640.0,110630.0,0.1947924]
["bitfinex","BTCUSD",1760625166617,0.13,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625167469,0.13,110640.0,110620.0,0.18079892]
["bitfinex","BTCUSD",1760625167470,0.78910992,110640.0,110620.0,0.18079892]
["bitfinex","BTCUSD",1760625167746,0.13,110640.0,110620.0,0.18079892]
["bitfinex","BTCUSD",1760625167999,0.13,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760625168215,0.13,110640.0,110630.0,0.19763852]
["bitfinex","BTCUSD",1760625168428,0.13,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760625168644,0.13,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1760625168858,0.13,110640.0,110630.0,1.03530854]
["bitfinex","BTCUSD",1760625169038,0.13,110640.0,110630.0,1.21795866]
["bitfinex","BTCUSD",1760625170115,0.13,110640.0,110630.0,0.73961518]
["bitfinex","BTCUSD",1760625170326,0.13,110640.0,110630.0,1.21795866]
["bitfinex","BTCUSD",1760625171367,0.13,110640.0,110630.0,1.21895866]
["bitfinex","BTCUSD",1760625172834,0.13,110640.0,110630.0,0.7044329]
["bitfinex","BTCUSD",1760625173049,0.13,110640.0,110630.0,1.21895866]
["bitfinex","BTCUSD",1760625174289,0.13,110640.0,110630.0,0.74061518]
["bitfinex","BTCUSD",1760625174495,0.13,110640.0,110630.0,1.21895866]
["bitfinex","BTCUSD",1760625176482,0.13,110640.0,110630.0,1.18277638]
["bitfinex","BTCUSD",1760625176690,0.13,110640.0,110630.0,1.21895866]
["bitfinex","BTCUSD",1760625176882,0.13,110640.0,110630.0,0.55796506]
["bitfinex","BTCUSD",1760625177581,0.13,110640.0,110630.0,0.55696506]
["bitfinex","BTCUSD",1760625177963,0.13,110640.0,110630.0,0.55796506]
["bitfinex","BTCUSD",1760625178733,0.13,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760625179162,0.13,110640.0,110630.0,0.52178278]
["bitfinex","BTCUSD",1760625180220,0.13,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1760625180440,0.13,110640.0,110630.0,0.52178278]
["bitfinex","BTCUSD",1760625181068,0.04367594,110660.0,110630.0,0.52178278]
["bitfinex","BTCUSD",1760625181267,0.01373759,110660.0,110650.0,0.82738098]
["bitfinex","BTCUSD",1760625181443,0.0324097,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625181616,0.14549715,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625181820,0.13716395,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625182460,0.12049754,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760625183093,0.13716347,110720.0,110690.0,0.1897027]
["bitfinex","BTCUSD",1760625183298,3.843067,110710.0,110690.0,0.1897027]
["bitfinex","BTCUSD",1760625183509,3.843067,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625183721,0.13,110700.0,110680.0,0.01798804]
["bitfinex","BTCUSD",1760625183950,3.843067,110670.0,110650.0,0.19873696]
["bitfinex","BTCUSD",1760625184154,0.31072009,110670.0,110650.0,0.01798804]
["bitfinex","BTCUSD",1760625184577,0.18073377,110660.0,110640.0,0.18979484]
["bitfinex","BTCUSD",1760625184797,0.13,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625185004,0.13049723,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625185632,0.13049723,110660.0,110640.0,0.18979484]
["bitfinex","BTCUSD",1760625186281,0.13049723,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625188112,0.13049723,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760625189078,0.13049723,110660.0,110650.0,1.03627587]
["bitfinex","BTCUSD",1760625189513,0.13049723,110660.0,110650.0,0.55793239]
["bitfinex","BTCUSD",1760625189902,0.13049723,110660.0,110650.0,0.55693239]
["bitfinex","BTCUSD",1760625190104,0.13049723,110660.0,110650.0,1.03527587]
["bitfinex","BTCUSD",1760625190697,0.13049723,110660.0,110650.0,1.03627587]
["bitfinex","BTCUSD",1760625191041,0.01856643,110710.0,110680.0,0.00903505]
["bitfinex","BTCUSD",1760625191183,0.15538023,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625191383,0.12014916,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625191585,0.12014916,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625191810,0.31922619,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625192012,0.12014916,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625192172,0.12014916,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625192372,0.30080336,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625193089,0.77914684,110710.0,110690.0,0.18068209]
["bitfinex","BTCUSD",1760625193288,0.32024846,110710.0,110690.0,0.18068434]
["bitfinex","BTCUSD",1760625193407,0.30080336,110710.0,110690.0,0.18068434]
["bitfinex","BTCUSD",1760625193615,3.843067,110700.0,110680.0,0.18971984]
["bitfinex","BTCUSD",1760625193815,0.12,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625194262,0.12157368,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625197289,0.05,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625197711,0.05,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760625199766,0.23066847,110700.0,110680.0,0.18069775]
["bitfinex","BTCUSD",1760625199983,0.70901195,110700.0,110680.0,0.18069775]
["bitfinex","BTCUSD",1760625200183,0.70901195,110700.0,110670.0,0.54769396]
["bitfinex","BTCUSD",1760625200184,0.70901196,110700.0,110670.0,0.54769396]
["bitfinex","BTCUSD",1760625200391,0.70901196,110700.0,110640.0,0.18979484]
["bitfinex","BTCUSD",1760625200392,4.32141048,110680.0,110640.0,0.18979484]
["bitfinex","BTCUSD",1760625200588,4.32141048,110670.0,110650.0,0.19872412]
["bitfinex","BTCUSD",1760625200819,0.11,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625201426,0.29071744,110670.0,110650.0,0.37618228]
["bitfinex","BTCUSD",1760625201569,0.18073377,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1760625201773,0.18073377,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625201774,0.78907725,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625201971,0.60834348,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625202176,0.60834348,110660.0,110650.0,0.18089927]
["bitfinex","BTCUSD",1760625202376,0.78907725,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625202581,0.32922816,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625202780,0.33080248,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625202956,0.80914596,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625203213,0.62841219,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625203427,0.80914596,110660.0,110650.0,0.00014916]
["bitfinex","BTCUSD",1760625204496,0.18075365,110650.0,110630.0,0.19734417]
["bitfinex","BTCUSD",1760625204725,0.78909713,110650.0,110630.0,0.01706004]
["bitfinex","BTCUSD",1760625204931,0.78909713,110650.0,110630.0,0.1978427]
["bitfinex","BTCUSD",1760625205178,0.13,110650.0,110630.0,0.18126911]
["bitfinex","BTCUSD",1760625205387,0.13,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625207030,0.60834348,110650.0,110630.0,0.18128001]
["bitfinex","BTCUSD",1760625207233,0.60834348,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625207439,0.60834348,110650.0,110630.0,0.18128001]
["bitfinex","BTCUSD",1760625207440,0.78909501,110650.0,110630.0,0.18128001]
["bitfinex","BTCUSD",1760625207652,0.78909501,110650.0,110630.0,0.18127976]
["bitfinex","BTCUSD",1760625207859,0.60834348,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625208107,0.13,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760625208326,0.31075011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760625208572,4.63216059,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760625208809,4.24349919,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760625209045,4.63216059,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760625209278,0.18076644,110640.0,110630.0,0.00049723]
["bitfinex","BTCUSD",1760625209542,0.59834348,110640.0,110630.0,0.18127991]
["bitfinex","BTCUSD",1760625209743,0.30076644,110640.0,110630.0,0.00049723]
["bitfinex","BTCUSD",1760625210021,0.12,110640.0,110630.0,0.18128001]
["bitfinex","BTCUSD",1760625210713,0.30076644,110640.0,110630.0,0.00049723]
["bitfinex","BTCUSD",1760625211185,0.12,110640.0,110630.0,0.18128001]
["bitfinex","BTCUSD",1760625211861,0.12,110640.0,110630.0,0.65962349]
["bitfinex","BTCUSD",1760625212360,0.12,110640.0,110630.0,0.00049723]
["bitfinex","BTCUSD",1760625212639,0.12,110640.0,110630.0,0.18128001]
["bitfinex","BTCUSD",1760625213298,0.12,110640.0,110630.0,0.18228001]
["bitfinex","BTCUSD",1760625213558,0.12,110640.0,110630.0,0.18128001]
["bitfinex","BTCUSD",1760625213982,0.12,110640.0,110630.0,0.21846229]
["bitfinex","BTCUSD",1760625214189,0.12,110640.0,110630.0,1.03680577]
["bitfinex","BTCUSD",1760625214842,0.12,110640.0,110630.0,0.55846229]
["bitfinex","BTCUSD",1760625217439,0.12,110640.0,110630.0,1.03680577]
["bitfinex","BTCUSD",1760625217861,0.00157434,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625218079,0.14157434,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625218286,0.14,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625218722,0.14,110670.0,110660.0,1.03525953]
["bitfinex","BTCUSD",1760625219172,0.14,110670.0,110660.0,0.55691605]
["bitfinex","BTCUSD",1760625219382,0.09,110670.0,110660.0,1.12494965]
["bitfinex","BTCUSD",1760625219598,0.09,110670.0,110660.0,1.12594965]
["bitfinex","BTCUSD",1760625219844,0.09,110670.0,110660.0,1.12494965]
["bitfinex","BTCUSD",1760625220053,0.09,110670.0,110660.0,1.12594965]
["bitfinex","BTCUSD",1760625223224,0.09,110670.0,110660.0,1.21878965]
["bitfinex","BTCUSD",1760625223431,0.18968624,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625223432,0.18222746,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625223665,0.18222596,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625223872,0.14157381,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625224083,0.32222596,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625224719,0.15973784,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625225390,0.14014927,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625225878,0.14014927,110710.0,110700.0,0.52066847]
["bitfinex","BTCUSD",1760625226076,0.14014927,110710.0,110700.0,0.55685075]
["bitfinex","BTCUSD",1760625226790,0.14014927,110710.0,110700.0,0.52066847]
["bitfinex","BTCUSD",1760625227002,0.14014927,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625228151,0.32080142,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625228371,0.32080142,110710.0,110690.0,0.18068358]
["bitfinex","BTCUSD",1760625228601,0.32080142,110710.0,110690.0,0.18068476]
["bitfinex","BTCUSD",1760625228823,0.32080142,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625229281,0.14014927,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625229488,0.14014927,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625229910,0.32080142,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625230328,0.14014927,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625231191,0.32080142,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625232057,0.32080142,110710.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1760625232264,0.32237504,110710.0,110690.0,0.18068024]
["bitfinex","BTCUSD",1760625232469,0.32237504,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625233958,0.14172289,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625234183,0.14014927,110710.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1760625234389,0.14014927,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625235104,0.14014927,110710.0,110700.0,0.21685075]
["bitfinex","BTCUSD",1760625235777,0.14014927,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760625237749,1.06064438,110710.0,110680.0,0.34]
["bitfinex","BTCUSD",1760625237973,0.18066847,110700.0,110680.0,0.18068983]
["bitfinex","BTCUSD",1760625238208,1.06954485,110700.0,110670.0,0.01798804]
["bitfinex","BTCUSD",1760625238459,0.18068479,110690.0,110670.0,0.53869917]
["bitfinex","BTCUSD",1760625238694,0.18071583,110680.0,110650.0,0.18977287]
["bitfinex","BTCUSD",1760625238943,0.18071744,110670.0,110650.0,0.18977287]
["bitfinex","BTCUSD",1760625239171,0.18071744,110670.0,110640.0,0.20776425]
["bitfinex","BTCUSD",1760625239172,4.16282031,110670.0,110640.0,0.20776425]
["bitfinex","BTCUSD",1760625239394,0.31975331,110670.0,110650.0,0.18074385]
["bitfinex","BTCUSD",1760625239635,0.13,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625240113,0.32933503,110670.0,110650.0,0.18074924]
["bitfinex","BTCUSD",1760625240326,0.32933503,110670.0,110650.0,0.18074622]
["bitfinex","BTCUSD",1760625240971,0.14861759,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625241181,0.14861759,110670.0,110650.0,0.18074622]
["bitfinex","BTCUSD",1760625241182,0.32933503,110670.0,110650.0,0.18074622]
["bitfinex","BTCUSD",1760625241672,0.18073377,110660.0,110640.0,0.18977621]
["bitfinex","BTCUSD",1760625241888,0.31073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625242320,0.13,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625242534,0.31073377,110660.0,110640.0,0.18977621]
["bitfinex","BTCUSD",1760625242759,0.13,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625242986,1.09247844,110660.0,110630.0,0.34]
["bitfinex","BTCUSD",1760625243205,0.18075011,110650.0,110620.0,0.18978189]
["bitfinex","BTCUSD",1760625243426,1.05059307,110650.0,110630.0,0.18078167]
["bitfinex","BTCUSD",1760625243647,0.31075355,110650.0,110630.0,0.18078167]
["bitfinex","BTCUSD",1760625244079,0.31075355,110650.0,110630.0,0.1807827]
["bitfinex","BTCUSD",1760625244296,0.18076644,110640.0,110620.0,0.18079176]
["bitfinex","BTCUSD",1760625244512,0.18078278,110630.0,110610.0,0.20836077]
["bitfinex","BTCUSD",1760625244721,0.31078278,110630.0,110610.0,0.19938923]
["bitfinex","BTCUSD",1760625245142,0.31078332,110630.0,110610.0,0.18140628]
["bitfinex","BTCUSD",1760625245341,0.13,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760625245794,0.13,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625245795,1.05062574,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625246454,0.3123576,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625247112,1.05220056,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625247326,5.25469215,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625248781,4.51484919,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625249027,4.38484919,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625249227,0.15312561,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625249854,0.15155079,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625250310,0.01,110630.0,110620.0,0.19937627]
["bitfinex","BTCUSD",1760625250517,0.01,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625250718,0.01,110630.0,110620.0,0.1993076]
["bitfinex","BTCUSD",1760625251174,0.19078278,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625251400,0.93062574,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625252035,0.01,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625252676,0.01,110630.0,110620.0,1.2973216]
["bitfinex","BTCUSD",1760625252884,0.01,110630.0,110620.0,1.38701172]
["bitfinex","BTCUSD",1760625253098,0.01,110630.0,110620.0,1.47981172]
["bitfinex","BTCUSD",1760625253301,0.01,110630.0,110620.0,1.38701172]
["bitfinex","BTCUSD",1760625253527,0.01,110630.0,110620.0,1.47981172]
["bitfinex","BTCUSD",1760625254853,0.01,110630.0,110620.0,0.73996876]
["bitfinex","BTCUSD",1760625255071,0.01,110630.0,110620.0,0.55847864]
["bitfinex","BTCUSD",1760625255511,0.01,110630.0,110620.0,0.21747864]
["bitfinex","BTCUSD",1760625255719,0.01,110630.0,110620.0,0.18329636]
["bitfinex","BTCUSD",1760625255929,0.01,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625256356,0.01,110630.0,110620.0,0.18229636]
["bitfinex","BTCUSD",1760625258047,0.19078278,110630.0,110620.0,0.00149723]
["bitfinex","BTCUSD",1760625258466,0.01,110630.0,110620.0,0.18229636]
["bitfinex","BTCUSD",1760625258677,0.01,110630.0,110620.0,0.20037627]
["bitfinex","BTCUSD",1760625258901,0.01,110630.0,110620.0,0.18229636]
["bitfinex","BTCUSD",1760625259079,0.01,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625259971,0.01,110630.0,110620.0,0.18229636]
["bitfinex","BTCUSD",1760625260643,0.01,110630.0,110620.0,0.52229636]
["bitfinex","BTCUSD",1760625262128,0.01,110630.0,110620.0,1.2983216]
["bitfinex","BTCUSD",1760625262340,0.01,110630.0,110620.0,1.3910816]
["bitfinex","BTCUSD",1760625262567,0.01,110630.0,110620.0,0.55847864]
["bitfinex","BTCUSD",1760625262787,0.01,110630.0,110620.0,0.55747864]
["bitfinex","BTCUSD",1760625262996,0.01,110630.0,110620.0,0.52129636]
["bitfinex","BTCUSD",1760625263204,0.01,110630.0,110620.0,0.55847864]
["bitfinex","BTCUSD",1760625263617,0.01,110630.0,110620.0,0.52229636]
["bitfinex","BTCUSD",1760625264275,0.01,110630.0,110620.0,0.52129636]
["bitfinex","BTCUSD",1760625264689,0.01,110630.0,110620.0,0.64816876]
["bitfinex","BTCUSD",1760625264899,0.01,110630.0,110620.0,1.38701172]
["bitfinex","BTCUSD",1760625265335,0.01,110630.0,110620.0,1.38801172]
["bitfinex","BTCUSD",1760625265588,0.00157451,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625265839,0.1,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625266063,0.21,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625266283,0.21,110670.0,110660.0,0.92057673]
["bitfinex","BTCUSD",1760625266496,0.21,110670.0,110660.0,0.95675901]
["bitfinex","BTCUSD",1760625266938,0.21,110670.0,110660.0,0.55691605]
["bitfinex","BTCUSD",1760625267158,1e-08,110670.0,110660.0,0.64660617]
["bitfinex","BTCUSD",1760625267369,1e-08,110670.0,110660.0,1.38644913]
["bitfinex","BTCUSD",1760625268036,1e-08,110670.0,110660.0,0.64660617]
["bitfinex","BTCUSD",1760625268249,1e-08,110670.0,110660.0,0.37618228]
["bitfinex","BTCUSD",1760625268458,0.12000001,110670.0,110660.0,0.21691605]
["bitfinex","BTCUSD",1760625268667,0.30071745,110670.0,110650.0,0.52073751]
["bitfinex","BTCUSD",1760625268878,0.30071745,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760625269094,0.1807339,110660.0,110650.0,0.03618228]
["bitfinex","BTCUSD",1760625269312,0.3007339,110660.0,110630.0,0.3005417]
["bitfinex","BTCUSD",1760625269550,0.18075021,110650.0,110630.0,0.20780517]
["bitfinex","BTCUSD",1760625269760,0.18076644,110640.0,110630.0,0.01798804]
["bitfinex","BTCUSD",1760625269963,0.12,110640.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760625270400,0.12,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625270808,0.12,110640.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760625271049,0.30077058,110640.0,110610.0,0.20842731]
["bitfinex","BTCUSD",1760625271268,0.18078278,110630.0,110610.0,0.01857996]
["bitfinex","BTCUSD",1760625271480,0.13,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760625271938,0.31078278,110630.0,110610.0,0.1813956]
["bitfinex","BTCUSD",1760625272140,0.13,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760625272523,0.31078278,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625272677,0.13,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625273325,0.13,110630.0,110620.0,1.2973216]
["bitfinex","BTCUSD",1760625273522,0.13,110630.0,110620.0,0.55747864]
["bitfinex","BTCUSD",1760625273722,0.13,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625274336,0.13,110630.0,110620.0,0.18229636]
["bitfinex","BTCUSD",1760625274530,0.13,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625274734,0.31078278,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625274950,0.31078278,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625275159,0.13,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625275354,0.31078278,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625275555,0.31078278,110630.0,110620.0,0.00049723]
["bitfinex","BTCUSD",1760625275736,0.13,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625276497,0.13,110630.0,110620.0,0.92113932]
["bitfinex","BTCUSD",1760625276699,0.13,110630.0,110620.0,0.18129636]
["bitfinex","BTCUSD",1760625276929,0.13,110630.0,110620.0,0.92113932]
["bitfinex","BTCUSD",1760625277492,0.13,110630.0,110620.0,0.18229636]
["bitfinex","BTCUSD",1760625277695,0.13,110630.0,110620.0,0.9583216]
["bitfinex","BTCUSD",1760625277916,0.13,110630.0,110620.0,0.9573216]
["bitfinex","BTCUSD",1760625278245,0.13,110630.0,110620.0,0.9583216]
["bitfinex","BTCUSD",1760625278828,0.13,110630.0,110620.0,0.21847864]
["bitfinex","BTCUSD",1760625279024,0.13,110630.0,110620.0,0.18229636]
["bitfinex","BTCUSD",1760625279680,0.13,110630.0,110620.0,0.9583216]
["bitfinex","BTCUSD",1760625279889,0.13,110630.0,110620.0,1.2983216]
["bitfinex","BTCUSD",1760625280088,0.13,110630.0,110620.0,1.2973216]
["bitfinex","BTCUSD",1760625280471,0.13,110630.0,110620.0,0.55847864]
["bitfinex","BTCUSD",1760625280667,0.13,110630.0,110620.0,1.2973216]
["bitfinex","BTCUSD",1760625280880,0.13,110630.0,110620.0,1.38701172]
["bitfinex","BTCUSD",1760625281241,0.25277219,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625281448,0.21560849,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625281655,0.30975331,110670.0,110650.0,0.18074872]
["bitfinex","BTCUSD",1760625281808,0.33403405,110670.0,110650.0,0.18074872]
["bitfinex","BTCUSD",1760625282199,0.30975331,110670.0,110650.0,0.18074872]
["bitfinex","BTCUSD",1760625282566,0.30975331,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625282772,0.30975331,110670.0,110650.0,0.18074872]
["bitfinex","BTCUSD",1760625283459,0.09371373,110670.0,110650.0,0.18074872]
["bitfinex","BTCUSD",1760625283692,0.27445973,110670.0,110650.0,0.18074872]
["bitfinex","BTCUSD",1760625283903,0.27445973,110670.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625283904,0.18073377,110660.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625284136,0.31073377,110660.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625285038,0.31073377,110660.0,110650.0,0.18079983]
["bitfinex","BTCUSD",1760625285475,0.31073377,110660.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625286137,0.7893207,110660.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625286346,0.80876188,110660.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625286967,4.99182888,110660.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625287404,4.99340336,110660.0,110650.0,4.972e-05]
["bitfinex","BTCUSD",1760625288038,0.18079913,110620.0,110610.0,0.00059192]
["bitfinex","BTCUSD",1760625288251,0.18079913,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625288252,1.12938606,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625288460,1.14882724,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625288667,5.01617498,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625289299,4.53758805,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625289499,0.67024031,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625289708,0.68826658,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625290129,5.03420125,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625290346,5.00992051,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625290550,0.14944118,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625290756,0.13,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625290968,0.131,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625291169,0.131,110620.0,110610.0,0.19998616]
["bitfinex","BTCUSD",1760625291378,0.131,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625291597,0.13,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625292447,0.13,110620.0,110610.0,0.66049155]
["bitfinex","BTCUSD",1760625292656,0.13,110620.0,110610.0,0.6785805]
["bitfinex","BTCUSD",1760625292856,0.13,110620.0,110610.0,0.66049155]
["bitfinex","BTCUSD",1760625293713,0.13,110620.0,110610.0,0.66149155]
["bitfinex","BTCUSD",1760625294562,0.13,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625294785,0.31079913,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625295003,0.31079913,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625296307,0.31079913,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625296526,0.78938606,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625296801,0.78938606,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625297061,0.31079913,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625297294,0.31079913,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625297537,0.31079913,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625298730,0.31079913,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625299175,0.31079913,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625300317,0.13,110620.0,110610.0,0.01917069]
["bitfinex","BTCUSD",1760625300530,0.13,110620.0,110610.0,0.19998616]
["bitfinex","BTCUSD",1760625300760,0.13,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625300990,0.13,110620.0,110610.0,0.66049155]
["bitfinex","BTCUSD",1760625301195,0.13,110620.0,110610.0,1.00049155]
["bitfinex","BTCUSD",1760625301403,0.13,110620.0,110610.0,0.52190462]
["bitfinex","BTCUSD",1760625302041,0.13,110620.0,110610.0,1.00049155]
["bitfinex","BTCUSD",1760625302905,0.13,110620.0,110610.0,1.00149155]
["bitfinex","BTCUSD",1760625303337,0.13,110620.0,110610.0,1.03767383]
["bitfinex","BTCUSD",1760625303792,0.13,110620.0,110610.0,1.12935383]
["bitfinex","BTCUSD",1760625304007,0.13,110620.0,110610.0,1.12736395]
["bitfinex","BTCUSD",1760625304216,0.13,110620.0,110610.0,0.6517669]
["bitfinex","BTCUSD",1760625305086,0.13,110620.0,110610.0,0.52290462]
["bitfinex","BTCUSD",1760625305330,0.13,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625305556,0.31079913,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625305775,0.13,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625306235,0.31079913,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625306447,0.31079913,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625306660,0.31079913,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625306868,0.31079913,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625307090,0.13,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625307805,0.13,110620.0,110610.0,1.12636395]
["bitfinex","BTCUSD",1760625308037,0.13,110620.0,110610.0,1.21904395]
["bitfinex","BTCUSD",1760625309237,0.18215543,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625309488,0.04215543,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625309972,0.22290554,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625310200,0.22290554,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625310443,0.22290554,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625311321,0.04215543,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625311594,0.04215543,110650.0,110640.0,0.19905217]
["bitfinex","BTCUSD",1760625311809,0.04215543,110650.0,110640.0,0.65935337]
["bitfinex","BTCUSD",1760625312044,0.04215543,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625313202,0.04215543,110650.0,110620.0,0.18982273]
["bitfinex","BTCUSD",1760625313417,0.22290717,110650.0,110620.0,0.28250273]
["bitfinex","BTCUSD",1760625313628,0.7105316,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760625314675,4.8935986,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760625314889,0.00903832,110640.0,110610.0,0.01907719]
["bitfinex","BTCUSD",1760625315095,0.18079913,110620.0,110610.0,0.01907719]
["bitfinex","BTCUSD",1760625315305,0.14,110620.0,110610.0,0.01907719]
["bitfinex","BTCUSD",1760625315516,0.14,110620.0,110610.0,0.19998616]
["bitfinex","BTCUSD",1760625315725,0.14,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625316136,0.14,110620.0,110610.0,1.00049155]
["bitfinex","BTCUSD",1760625316355,0.14,110620.0,110610.0,1.03667383]
["bitfinex","BTCUSD",1760625316762,0.14,110620.0,110610.0,1.12636395]
["bitfinex","BTCUSD",1760625317578,0.14,110620.0,110610.0,1.12736395]
["bitfinex","BTCUSD",1760625318195,0.14,110620.0,110610.0,1.12836395]
["bitfinex","BTCUSD",1760625318608,0.14,110620.0,110610.0,0.5600869]
["bitfinex","BTCUSD",1760625318809,0.14,110620.0,110610.0,1.03867383]
["bitfinex","BTCUSD",1760625319242,0.14,110620.0,110610.0,1.12836395]
["bitfinex","BTCUSD",1760625319445,0.14,110620.0,110610.0,1.12636395]
["bitfinex","BTCUSD",1760625319858,0.14,110620.0,110610.0,1.12736395]
["bitfinex","BTCUSD",1760625321111,0.33502658,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625321332,0.20978836,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625321548,0.18078278,110630.0,110610.0,0.52290462]
["bitfinex","BTCUSD",1760625321764,0.18078278,110630.0,110610.0,0.18289765]
["bitfinex","BTCUSD",1760625321765,0.32078278,110630.0,110610.0,0.18289765]
["bitfinex","BTCUSD",1760625321978,0.18079913,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625322192,0.11,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625322438,0.11,110620.0,110610.0,0.20098616]
["bitfinex","BTCUSD",1760625322660,0.11,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625323077,0.29079913,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625323285,0.29079913,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625324554,0.29079913,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625324789,0.11,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625325237,0.29079913,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625325471,0.11,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625325665,0.11,110620.0,110610.0,0.66049155]
["bitfinex","BTCUSD",1760625326082,0.11,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625326266,0.11,110620.0,110610.0,0.23424789]
["bitfinex","BTCUSD",1760625326538,0.11,110620.0,110610.0,0.69667383]
["bitfinex","BTCUSD",1760625326783,0.11,110620.0,110610.0,0.2180869]
["bitfinex","BTCUSD",1760625326983,0.11,110620.0,110610.0,0.2190869]
["bitfinex","BTCUSD",1760625327208,0.11,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625327422,0.29079913,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625327605,0.11,110620.0,110610.0,0.18290462]
["bitfinex","BTCUSD",1760625328285,0.29079913,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625328715,0.76938606,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625328919,0.76938606,110620.0,110610.0,0.00208915]
["bitfinex","BTCUSD",1760625329348,0.78801288,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625329571,4.61245306,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625329804,4.97195064,110620.0,110610.0,0.00108915]
["bitfinex","BTCUSD",1760625331340,0.49377832,110620.0,110610.0,0.18190462]
["bitfinex","BTCUSD",1760625331566,0.11,110620.0,110610.0,1.03667383]
["bitfinex","BTCUSD",1760625331789,0.11,110620.0,110610.0,1.21904395]
["bitfinex","BTCUSD",1760625331999,0.50444234,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625332210,0.8313906,110660.0,110650.0,0.17975011]
["bitfinex","BTCUSD",1760625332427,0.83139436,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625332705,0.15532574,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625332942,0.13585541,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625333181,0.11157467,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625333393,0.11166461,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625333889,0.29239838,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625334553,0.11166461,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625337247,0.29239838,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625337707,0.29239838,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625337935,0.29298994,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625338155,0.29288118,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625338583,0.15092724,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625338820,0.07059156,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625339299,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625339510,0.18132533,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625339722,0.29132533,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625340790,0.29132533,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625341118,0.29132533,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625342204,0.29132533,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625342411,0.29132533,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625342813,0.18075011,110650.0,110630.0,0.65935848]
["bitfinex","BTCUSD",1760625343059,0.18076751,110640.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625343258,0.65936971,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625343478,0.78936971,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625343692,0.32926172,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625344132,5.07786772,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625344348,4.99091565,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625346144,5.01195362,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625346393,0.69029969,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625346658,0.33083667,110630.0,110620.0,0.18295486]
["bitfinex","BTCUSD",1760625346866,0.13157495,110630.0,110620.0,0.66154179]
["bitfinex","BTCUSD",1760625347078,0.13,110630.0,110620.0,0.69772407]
["bitfinex","BTCUSD",1760625347310,0.13,110630.0,110620.0,1.03772407]
["bitfinex","BTCUSD",1760625347519,0.13,110630.0,110620.0,1.29965652]
["bitfinex","BTCUSD",1760625348616,0.13,110630.0,110620.0,1.38934664]
["bitfinex","BTCUSD",1760625348832,0.17059156,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625348833,0.00059156,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625349051,0.13059156,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760625349346,0.13059156,110660.0,110650.0,1.29745177]
["bitfinex","BTCUSD",1760625349555,0.13059156,110660.0,110650.0,1.38714189]
["bitfinex","BTCUSD",1760625350660,0.13059156,110660.0,110650.0,1.26126949]
["bitfinex","BTCUSD",1760625350881,0.13059156,110660.0,110650.0,1.29745177]
["bitfinex","BTCUSD",1760625351519,0.13059156,110660.0,110650.0,1.29845177]
["bitfinex","BTCUSD",1760625351731,0.13059156,110660.0,110650.0,1.29745177]
["bitfinex","BTCUSD",1760625351934,0.13059156,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1760625352228,0.13059156,110660.0,110650.0,0.21793239]
["bitfinex","BTCUSD",1760625352825,0.13059156,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625353081,0.31132533,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625353500,0.13059156,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625354754,0.13059156,110660.0,110650.0,0.95745177]
["bitfinex","BTCUSD",1760625354978,0.13059156,110660.0,110650.0,1.29745177]
["bitfinex","BTCUSD",1760625355407,0.13059156,110660.0,110650.0,1.38714189]
["bitfinex","BTCUSD",1760625355658,0.13059156,110660.0,110650.0,1.47978189]
["bitfinex","BTCUSD",1760625356065,0.13059156,110660.0,110650.0,1.48078189]
["bitfinex","BTCUSD",1760625356274,0.13059156,110660.0,110650.0,1.47978189]
["bitfinex","BTCUSD",1760625356479,0.13059156,110660.0,110650.0,1.48178189]
["bitfinex","BTCUSD",1760625358152,0.13059156,110660.0,110650.0,1.38914189]
["bitfinex","BTCUSD",1760625358371,0.13059156,110660.0,110650.0,1.48178189]
["bitfinex","BTCUSD",1760625360126,0.00059156,110660.0,110650.0,6.48178189]
["bitfinex","BTCUSD",1760625361213,0.00059156,110660.0,110650.0,0.52275011]
["bitfinex","BTCUSD",1760625361433,0.01059156,110660.0,110650.0,0.27244023]
["bitfinex","BTCUSD",1760625361672,0.01059156,110660.0,110650.0,0.92326949]
["bitfinex","BTCUSD",1760625361891,0.01059156,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1760625362133,0.19132533,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1760625362349,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625362573,0.18132533,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760625362785,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625362998,0.30075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625363212,0.30075011,110650.0,110630.0,0.18077271]
["bitfinex","BTCUSD",1760625363419,0.30075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760625363634,0.18076644,110640.0,110620.0,0.19199481]
["bitfinex","BTCUSD",1760625363845,0.30076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625364055,0.12,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625364474,0.12,110640.0,110630.0,0.92130216]
["bitfinex","BTCUSD",1760625364731,0.12,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625364955,0.30076644,110640.0,110620.0,0.19199481]
["bitfinex","BTCUSD",1760625365136,0.30076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625365381,0.12,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625366033,0.12,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760625366249,0.12,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625367945,0.30076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625368160,0.30076644,110640.0,110620.0,0.18295486]
["bitfinex","BTCUSD",1760625368423,0.30076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760625369051,0.18078278,110630.0,110620.0,0.18295486]
["bitfinex","BTCUSD",1760625369300,0.30078278,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625369508,4.48384978,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625370145,4.50328554,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625370356,4.48384978,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625370971,4.57353186,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625371434,4.48384978,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625372486,4.50327103,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625372704,4.50484588,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625372913,0.66177888,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625373125,0.66177888,110630.0,110620.0,0.18295486]
["bitfinex","BTCUSD",1760625373338,0.66177888,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625373557,0.46157485,110630.0,110620.0,0.18295486]
["bitfinex","BTCUSD",1760625373767,0.64235763,110630.0,110620.0,0.18295486]
["bitfinex","BTCUSD",1760625373978,0.64235763,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625374196,0.66177417,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625374426,0.69716136,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625374662,4.54022836,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625375099,5.28074774,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625375273,5.29492755,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625375482,5.26776677,110630.0,110620.0,0.00215573]
["bitfinex","BTCUSD",1760625375686,0.18081547,110610.0,110600.0,0.16526803]
["bitfinex","BTCUSD",1760625375915,0.31081547,110610.0,110600.0,0.16526803]
["bitfinex","BTCUSD",1760625376321,0.31081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760625376959,0.31081547,110610.0,110600.0,0.18132905]
["bitfinex","BTCUSD",1760625377601,0.13,110610.0,110600.0,0.18132905]
["bitfinex","BTCUSD",1760625377818,0.13,110610.0,110600.0,0.95803071]
["bitfinex","BTCUSD",1760625378484,0.13,110610.0,110600.0,0.21751133]
["bitfinex","BTCUSD",1760625378702,0.31081547,110610.0,110600.0,0.18132905]
["bitfinex","BTCUSD",1760625378917,0.31081547,110610.0,110600.0,0.00049723]
["bitfinex","BTCUSD",1760625379128,0.13,110610.0,110600.0,0.18132905]
["bitfinex","BTCUSD",1760625379337,0.31081547,110610.0,110600.0,0.18132905]
["bitfinex","BTCUSD",1760625379789,0.31081547,110610.0,110600.0,0.00049723]
["bitfinex","BTCUSD",1760625380452,0.31081547,110610.0,110600.0,0.18132905]
["bitfinex","BTCUSD",1760625380689,0.35997719,110610.0,110600.0,0.00049723]
["bitfinex","BTCUSD",1760625381165,0.35997719,110610.0,110600.0,0.18132905]
["bitfinex","BTCUSD",1760625381387,0.31081547,110610.0,110600.0,0.18251299]
["bitfinex","BTCUSD",1760625381809,0.31081547,110610.0,110600.0,0.00168117]
["bitfinex","BTCUSD",1760625382013,0.13,110610.0,110600.0,0.19305299]
["bitfinex","BTCUSD",1760625382231,0.13,110610.0,110600.0,0.18251299]
["bitfinex","BTCUSD",1760625382431,0.31081547,110610.0,110600.0,0.18251299]
["bitfinex","BTCUSD",1760625383296,0.13,110610.0,110600.0,0.92303237]
["bitfinex","BTCUSD",1760625384155,0.13,110610.0,110600.0,0.18251299]
["bitfinex","BTCUSD",1760625384382,0.31081547,110610.0,110600.0,0.18251299]
["bitfinex","BTCUSD",1760625384843,0.31081547,110610.0,110600.0,0.00168117]
["bitfinex","BTCUSD",1760625385071,0.31081547,110610.0,110600.0,0.18251299]
["bitfinex","BTCUSD",1760625385314,0.31081547,110610.0,110600.0,0.20059617]
["bitfinex","BTCUSD",1760625385559,0.36353611,110610.0,110600.0,0.18251299]
["bitfinex","BTCUSD",1760625385804,0.31081547,110610.0,110600.0,0.20059617]
["bitfinex","BTCUSD",1760625386055,0.12599678,110610.0,110600.0,6.31729783]
["bitfinex","BTCUSD",1760625386294,0.02154836,110650.0,110640.0,0.52076644]
["bitfinex","BTCUSD",1760625386523,0.00157445,110660.0,110650.0,0.55693239]
["bitfinex","BTCUSD",1760625386746,0.13226878,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760625386962,0.02428074,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625387180,0.12,110700.0,110690.0,1.26120417]
["bitfinex","BTCUSD",1760625387467,0.12,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1760625387681,0.12014934,110700.0,110690.0,0.95738645]
["bitfinex","BTCUSD",1760625387907,0.12014934,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625388371,0.30081781,110700.0,110680.0,0.03618228]
["bitfinex","BTCUSD",1760625388598,0.30985123,110700.0,110680.0,0.18069376]
["bitfinex","BTCUSD",1760625388813,0.30985123,110700.0,110670.0,0.74051938]
["bitfinex","BTCUSD",1760625389031,0.18068479,110690.0,110670.0,0.1807173]
["bitfinex","BTCUSD",1760625389250,0.18070112,110680.0,110660.0,0.93027577]
["bitfinex","BTCUSD",1760625389467,0.03,110680.0,110670.0,0.18071729]
["bitfinex","BTCUSD",1760625389703,0.03,110680.0,110670.0,0.92123682]
["bitfinex","BTCUSD",1760625389929,0.52081837,110700.0,110680.0,0.18069652]
["bitfinex","BTCUSD",1760625390147,0.14014934,110700.0,110680.0,0.9212159]
["bitfinex","BTCUSD",1760625390369,0.32081933,110700.0,110680.0,0.18069652]
["bitfinex","BTCUSD",1760625390795,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760625391019,0.29068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760625392107,0.29305037,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760625392337,0.18973617,110680.0,110660.0,0.18073197]
["bitfinex","BTCUSD",1760625392572,0.30973617,110680.0,110660.0,0.18073322]
["bitfinex","BTCUSD",1760625392773,0.18071744,110670.0,110650.0,0.93925653]
["bitfinex","BTCUSD",1760625392985,0.31071744,110670.0,110650.0,0.19873715]
["bitfinex","BTCUSD",1760625393188,0.31071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625393876,0.13,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760625394515,0.13,110670.0,110660.0,0.95743543]
["bitfinex","BTCUSD",1760625394733,0.34172328,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760625394955,0.45172328,110700.0,110680.0,0.18068555]
["bitfinex","BTCUSD",1760625395196,0.63239222,110700.0,110680.0,0.18068555]
["bitfinex","BTCUSD",1760625395406,0.18068479,110690.0,110680.0,0.18068555]
["bitfinex","BTCUSD",1760625395625,0.32068479,110690.0,110670.0,0.18972567]
["bitfinex","BTCUSD",1760625395840,0.32971902,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625396056,0.14,110690.0,110670.0,0.92123682]
["bitfinex","BTCUSD",1760625396294,0.14,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760625397611,0.32068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760625397846,0.32068479,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625398065,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625398272,0.14,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625398485,0.18072053,110670.0,110660.0,0.18073327]
["bitfinex","BTCUSD",1760625398700,0.33152489,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625398701,0.00157394,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760625398912,0.13,110680.0,110670.0,0.92123682]
["bitfinex","BTCUSD",1760625399372,0.13177435,110680.0,110670.0,0.9574191]
["bitfinex","BTCUSD",1760625399811,0.13177435,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1760625400025,0.13177435,110680.0,110670.0,0.9584191]
["bitfinex","BTCUSD",1760625400521,0.13177435,110680.0,110670.0,0.9574191]
["bitfinex","BTCUSD",1760625400730,0.13177435,110680.0,110670.0,0.9584191]
["bitfinex","BTCUSD",1760625401797,0.13177435,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760625402017,0.31247547,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760625402235,0.13177435,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760625402461,0.13177435,110680.0,110670.0,0.92223682]
["bitfinex","BTCUSD",1760625402673,0.13150635,110680.0,110670.0,0.21789972]
["bitfinex","BTCUSD",1760625402915,1e-08,110680.0,110670.0,1.3900191]
["bitfinex","BTCUSD",1760625403188,1e-08,110680.0,110670.0,6.3900191]
["bitfinex","BTCUSD",1760625403400,1e-08,110680.0,110670.0,6.3910191]
["bitfinex","BTCUSD",1760625403632,1e-08,110680.0,110670.0,1.3900191]
["bitfinex","BTCUSD",1760625403840,1e-08,110680.0,110670.0,1.3910191]
["bitfinex","BTCUSD",1760625404289,1e-08,110680.0,110670.0,1.3900191]
["bitfinex","BTCUSD",1760625405176,1e-08,110680.0,110670.0,6.47970922]
["bitfinex","BTCUSD",1760625405391,1e-08,110700.0,110690.0,1.26120417]
["bitfinex","BTCUSD",1760625405602,1e-08,110700.0,110690.0,1.44349429]
["bitfinex","BTCUSD",1760625406054,0.00118253,110700.0,110690.0,1.44349429]
["bitfinex","BTCUSD",1760625406899,0.00118253,110700.0,110690.0,1.44549429]
["bitfinex","BTCUSD",1760625407772,1e-08,110700.0,110690.0,1.48167657]
["bitfinex","BTCUSD",1760625408259,1e-08,110700.0,110690.0,6.48167657]
["bitfinex","BTCUSD",1760625409330,0.0002,110750.0,110740.0,0.92112259]
["bitfinex","BTCUSD",1760625409542,0.14034934,110750.0,110740.0,0.65827768]
["bitfinex","BTCUSD",1760625412240,0.14034934,110750.0,110740.0,1.69438455]
["bitfinex","BTCUSD",1760625412480,0.00034934,110750.0,110740.0,1.21671008]
["bitfinex","BTCUSD",1760625412954,0.00034934,110750.0,110740.0,1.12415008]
["bitfinex","BTCUSD",1760625413196,0.00034934,110750.0,110740.0,1.21675008]
["bitfinex","BTCUSD",1760625413922,0.00034934,110750.0,110740.0,1.69642455]
["bitfinex","BTCUSD",1760625414385,0.00034934,110750.0,110740.0,1.21875008]
["bitfinex","BTCUSD",1760625415029,0.00330405,110750.0,110740.0,1.21875008]
["bitfinex","BTCUSD",1760625416287,0.01330405,110750.0,110740.0,1.0899678]
["bitfinex","BTCUSD",1760625416501,0.01330405,110750.0,110740.0,0.66027768]
["bitfinex","BTCUSD",1760625416716,0.18978264,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760625416943,0.18978264,110770.0,110750.0,0.18058227]
["bitfinex","BTCUSD",1760625416944,0.18057098,110760.0,110750.0,0.18058227]
["bitfinex","BTCUSD",1760625417171,0.12,110760.0,110750.0,0.18058227]
["bitfinex","BTCUSD",1760625417378,0.12,110760.0,110750.0,0.65825674]
["bitfinex","BTCUSD",1760625417585,0.12,110760.0,110750.0,0.18058227]
["bitfinex","BTCUSD",1760625417794,0.1805869,110750.0,110740.0,0.18259395]
["bitfinex","BTCUSD",1760625418007,0.09,110750.0,110740.0,0.66026842]
["bitfinex","BTCUSD",1760625418219,0.09,110750.0,110740.0,0.65826842]
["bitfinex","BTCUSD",1760625418439,0.09,110750.0,110740.0,0.65926842]
["bitfinex","BTCUSD",1760625418874,0.09,110750.0,110740.0,0.65826842]
["bitfinex","BTCUSD",1760625419084,0.09,110750.0,110740.0,0.65926842]
["bitfinex","BTCUSD",1760625419559,0.09,110750.0,110740.0,0.18159395]
["bitfinex","BTCUSD",1760625419560,0.2705869,110750.0,110740.0,0.18159395]
["bitfinex","BTCUSD",1760625419797,0.2705869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760625420009,0.2705869,110750.0,110740.0,0.65927768]
["bitfinex","BTCUSD",1760625420222,0.09,110750.0,110740.0,0.65927768]
["bitfinex","BTCUSD",1760625420664,0.09,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1760625420875,0.09,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760625421099,0.2705869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760625421311,0.09,110750.0,110740.0,0.65827768]
["bitfinex","BTCUSD",1760625421524,0.2705869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760625421740,0.2705869,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1760625422237,0.09,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760625424110,0.09,110750.0,110740.0,0.65827768]
["bitfinex","BTCUSD",1760625424751,0.09,110750.0,110740.0,0.65927768]
["bitfinex","BTCUSD",1760625424955,0.09,110750.0,110740.0,0.65827768]
["bitfinex","BTCUSD",1760625425365,0.09,110750.0,110740.0,0.69645996]
["bitfinex","BTCUSD",1760625425589,0.09,110750.0,110740.0,0.69445996]
["bitfinex","BTCUSD",1760625426002,0.00059076,110760.0,110750.0,0.21676918]
["bitfinex","BTCUSD",1760625426207,0.12059076,110760.0,110750.0,0.78413377]
["bitfinex","BTCUSD",1760625426690,0.12059076,110760.0,110750.0,0.87665377]
["bitfinex","BTCUSD",1760625426903,0.0002,110770.0,110760.0,0.55675288]
["bitfinex","BTCUSD",1760625427132,0.0002,110770.0,110760.0,1.60179194]
["bitfinex","BTCUSD",1760625427768,0.00079067,110770.0,110760.0,1.60179194]
["bitfinex","BTCUSD",1760625428397,0.00079067,110770.0,110760.0,1.60379194]
["bitfinex","BTCUSD",1760625428828,0.00079067,110770.0,110760.0,1.12611747]
["bitfinex","BTCUSD",1760625429444,0.00079067,110770.0,110760.0,1.60379194]
["bitfinex","BTCUSD",1760625429664,0.00079067,110770.0,110760.0,1.12411747]
["bitfinex","BTCUSD",1760625430339,0.00079067,110770.0,110760.0,1.60179194]
["bitfinex","BTCUSD",1760625430995,0.00079067,110770.0,110760.0,1.60379194]
["bitfinex","BTCUSD",1760625431414,0.00079067,110770.0,110760.0,1.60179194]
["bitfinex","BTCUSD",1760625431609,0.00079067,110770.0,110760.0,0.648443]
["bitfinex","BTCUSD",1760625431820,0.00079067,110770.0,110760.0,1.60379194]
["bitfinex","BTCUSD",1760625432240,0.00079067,110770.0,110760.0,0.648443]
["bitfinex","BTCUSD",1760625432447,0.00079067,110770.0,110760.0,1.12611747]
["bitfinex","BTCUSD",1760625432688,0.00079067,110770.0,110760.0,1.21863747]
["bitfinex","BTCUSD",1760625433311,0.00079067,110770.0,110760.0,0.308443]
["bitfinex","BTCUSD",1760625433557,0.01079067,110770.0,110760.0,0.69642735]
["bitfinex","BTCUSD",1760625433780,0.20530285,110790.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1760625434006,4.02360618,110780.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1760625434228,0.13935495,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760625434445,0.12,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760625435139,0.12,110780.0,110770.0,0.65822877]
["bitfinex","BTCUSD",1760625435555,0.12,110780.0,110770.0,0.69441105]
["bitfinex","BTCUSD",1760625435776,0.12,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625436001,0.300538,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760625436216,0.300538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760625436450,0.12,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760625436856,0.12,110780.0,110770.0,0.65822877]
["bitfinex","BTCUSD",1760625437686,0.12,110780.0,110770.0,0.66022877]
["bitfinex","BTCUSD",1760625437934,0.12,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760625438148,0.12,110780.0,110770.0,0.65822877]
["bitfinex","BTCUSD",1760625438357,0.12,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760625438601,0.12,110780.0,110770.0,0.87662117]
["bitfinex","BTCUSD",1760625438783,0.12,110780.0,110770.0,1.12893105]
["bitfinex","BTCUSD",1760625439239,0.12,110780.0,110770.0,1.12693105]
["bitfinex","BTCUSD",1760625439646,0.12,110780.0,110770.0,0.99822877]
["bitfinex","BTCUSD",1760625439845,0.12,110780.0,110770.0,1.09074877]
["bitfinex","BTCUSD",1760625440078,0.1205906,110780.0,110770.0,0.99822877]
["bitfinex","BTCUSD",1760625440288,0.1205906,110780.0,110770.0,1.09074877]
["bitfinex","BTCUSD",1760625440505,0.1205906,110780.0,110770.0,0.6150743]
["bitfinex","BTCUSD",1760625440732,0.1205906,110780.0,110770.0,1.09274877]
["bitfinex","BTCUSD",1760625441376,0.0005906,110780.0,110770.0,1.23471426]
["bitfinex","BTCUSD",1760625443107,1e-08,110780.0,110770.0,1.23471426]
["bitfinex","BTCUSD",1760625443542,1e-08,110800.0,110790.0,1.51205292]
["bitfinex","BTCUSD",1760625443756,0.00014923,110800.0,110790.0,1.69422304]
["bitfinex","BTCUSD",1760625444625,1e-08,110800.0,110790.0,1.69422304]
["bitfinex","BTCUSD",1760625445072,1e-08,110800.0,110790.0,1.12606857]
["bitfinex","BTCUSD",1760625445575,1e-08,110800.0,110790.0,1.21854857]
["bitfinex","BTCUSD",1760625445991,1e-08,110800.0,110790.0,1.12606857]
["bitfinex","BTCUSD",1760625446202,1e-08,110800.0,110790.0,0.6483941]
["bitfinex","BTCUSD",1760625446422,1e-08,110800.0,110790.0,1.12885845]
["bitfinex","BTCUSD",1760625446847,0.01000001,110800.0,110790.0,0.66019617]
["bitfinex","BTCUSD",1760625447063,0.01000001,110800.0,110790.0,0.65819617]
["bitfinex","BTCUSD",1760625447253,0.03890833,110810.0,110790.0,0.66019617]
["bitfinex","BTCUSD",1760625447529,0.18050541,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760625447749,0.31050541,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760625447947,4.17292736,110800.0,110770.0,0.18958151]
["bitfinex","BTCUSD",1760625448194,0.18053066,110790.0,110770.0,0.19007912]
["bitfinex","BTCUSD",1760625448412,0.180538,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625448629,0.310538,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625448843,0.310538,110780.0,110770.0,0.18105191]
["bitfinex","BTCUSD",1760625449326,0.310538,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625450217,1.21789455,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625450431,0.66989295,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625450648,4.99063442,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625450874,4.51295995,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625451087,4.51295995,110780.0,110770.0,0.00149761]
["bitfinex","BTCUSD",1760625451310,4.51295995,110780.0,110770.0,0.18205191]
["bitfinex","BTCUSD",1760625451311,0.66989295,110780.0,110770.0,0.18205191]
["bitfinex","BTCUSD",1760625451524,0.14935495,110780.0,110770.0,0.18205191]
["bitfinex","BTCUSD",1760625451751,0.13,110780.0,110770.0,0.18205191]
["bitfinex","BTCUSD",1760625451978,0.13,110780.0,110770.0,0.65972638]
["bitfinex","BTCUSD",1760625452186,0.13,110780.0,110770.0,0.18205191]
["bitfinex","BTCUSD",1760625452403,0.13,110780.0,110770.0,0.65972638]
["bitfinex","BTCUSD",1760625452823,0.13,110780.0,110770.0,0.18205191]
["bitfinex","BTCUSD",1760625453031,0.13,110780.0,110770.0,0.00149761]
["bitfinex","BTCUSD",1760625453231,0.32989295,110780.0,110770.0,0.18105191]
["bitfinex","BTCUSD",1760625453444,0.14935495,110780.0,110770.0,0.18105191]
["bitfinex","BTCUSD",1760625453656,0.13,110780.0,110770.0,0.66072638]
["bitfinex","BTCUSD",1760625454342,0.13,110780.0,110770.0,0.18305191]
["bitfinex","BTCUSD",1760625454573,0.34667211,110780.0,110770.0,0.00249761]
["bitfinex","BTCUSD",1760625454804,0.40202524,110780.0,110770.0,0.00249761]
["bitfinex","BTCUSD",1760625455023,4.24509224,110780.0,110770.0,0.00249761]
["bitfinex","BTCUSD",1760625455241,4.60926253,110780.0,110770.0,0.00249761]
["bitfinex","BTCUSD",1760625455680,4.64167223,110780.0,110770.0,0.00249761]
["bitfinex","BTCUSD",1760625455894,4.61750194,110780.0,110770.0,0.00249761]
["bitfinex","BTCUSD",1760625456324,4.58647924,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625456548,4.55406954,110780.0,110770.0,0.00149761]
["bitfinex","BTCUSD",1760625456763,4.55406954,110780.0,110770.0,0.00049761]
["bitfinex","BTCUSD",1760625457011,0.16613411,110780.0,110770.0,0.47817208]
["bitfinex","BTCUSD",1760625457219,0.14677916,110780.0,110770.0,0.65872638]
["bitfinex","BTCUSD",1760625457437,0.13,110780.0,110770.0,0.65872638]
["bitfinex","BTCUSD",1760625458111,0.13,110780.0,110770.0,0.75120638]
["bitfinex","BTCUSD",1760625458339,0.13,110780.0,110770.0,0.75320638]
["bitfinex","BTCUSD",1760625458556,0.13,110780.0,110770.0,1.21907878]
["bitfinex","BTCUSD",1760625459207,0.00059051,110790.0,110780.0,0.55672028]
["bitfinex","BTCUSD",1760625459424,0.12059051,110790.0,110780.0,1.03439475]
["bitfinex","BTCUSD",1760625459639,0.12059051,110790.0,110780.0,1.12687475]
["bitfinex","BTCUSD",1760625460070,0.12059051,110790.0,110780.0,1.09069247]
["bitfinex","BTCUSD",1760625460292,0.12059051,110790.0,110780.0,1.12987475]
["bitfinex","BTCUSD",1760625460723,0.12059051,110790.0,110780.0,1.12708487]
["bitfinex","BTCUSD",1760625461221,0.12059051,110790.0,110780.0,1.21956487]
["bitfinex","BTCUSD",1760625461892,0.00059051,110790.0,110780.0,1.21956487]
["bitfinex","BTCUSD",1760625462110,0.0002,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625462333,0.1202,110830.0,110820.0,0.6581473]
["bitfinex","BTCUSD",1760625463408,0.1202,110830.0,110820.0,0.6591473]
["bitfinex","BTCUSD",1760625463845,0.1202,110830.0,110820.0,0.21765511]
["bitfinex","BTCUSD",1760625464057,0.1202,110830.0,110820.0,0.69532958]
["bitfinex","BTCUSD",1760625464283,0.1202,110830.0,110820.0,0.78780958]
["bitfinex","BTCUSD",1760625464999,0.1202,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625465213,0.1202,110830.0,110820.0,0.6591473]
["bitfinex","BTCUSD",1760625466096,0.30065655,110830.0,110820.0,0.6591473]
["bitfinex","BTCUSD",1760625466758,0.30065655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625466970,0.34362264,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625467181,0.30065655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625467832,0.30301765,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625468733,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625468947,0.1225611,110830.0,110820.0,0.6591473]
["bitfinex","BTCUSD",1760625469157,0.1225611,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625469395,0.1225611,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625469637,0.1225611,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625470100,0.30301765,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625470329,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625470556,0.1225611,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625470770,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625471039,0.30301765,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625471501,0.35280048,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625471719,4.19586748,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625471981,4.14608465,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625472200,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625472412,0.30301765,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625473560,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625473789,0.1225611,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625474014,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625474684,0.1225611,110830.0,110820.0,0.91956795]
["bitfinex","BTCUSD",1760625474925,0.1225611,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625475157,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625475391,0.30301765,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625475623,0.30301765,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760625475860,4.19586763,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625476151,4.53586763,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625476379,4.48608465,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625476605,0.64301765,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760625477083,0.64301765,110830.0,110810.0,0.18048838]
["bitfinex","BTCUSD",1760625477312,0.18047283,110820.0,110810.0,0.18048838]
["bitfinex","BTCUSD",1760625477541,0.11,110820.0,110810.0,0.18048838]
["bitfinex","BTCUSD",1760625478217,0.29047283,110820.0,110810.0,0.18048838]
["bitfinex","BTCUSD",1760625478724,0.37158577,110820.0,110800.0,0.18952883]
["bitfinex","BTCUSD",1760625478950,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625479175,0.14,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625480064,0.14,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760625480320,0.14,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625480829,0.14,110810.0,110800.0,0.91860053]
["bitfinex","BTCUSD",1760625481783,0.14,110810.0,110800.0,1.01208053]
["bitfinex","BTCUSD",1760625482481,0.0002,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625482719,0.1302,110830.0,110820.0,0.91856795]
["bitfinex","BTCUSD",1760625482934,0.1302,110830.0,110820.0,1.01104795]
["bitfinex","BTCUSD",1760625483180,0.0825611,110830.0,110820.0,1.01104795]
["bitfinex","BTCUSD",1760625484197,0.0825611,110830.0,110820.0,1.04723023]
["bitfinex","BTCUSD",1760625484659,0.0825611,110830.0,110820.0,1.38723023]
["bitfinex","BTCUSD",1760625485501,0.0825611,110830.0,110820.0,1.38823023]
["bitfinex","BTCUSD",1760625485712,0.0825611,110830.0,110820.0,1.38723023]
["bitfinex","BTCUSD",1760625485922,0.0825611,110830.0,110820.0,1.38923023]
["bitfinex","BTCUSD",1760625486556,0.0825611,110830.0,110820.0,0.92056795]
["bitfinex","BTCUSD",1760625486990,0.04056157,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760625487213,0.16071074,110850.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625487422,0.30057316,110850.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625487650,0.30057316,110850.0,110840.0,0.91853539]
["bitfinex","BTCUSD",1760625487869,0.18044027,110840.0,110820.0,0.92959159]
["bitfinex","BTCUSD",1760625488084,0.18045655,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1760625488305,0.31045655,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1760625488561,0.18047283,110820.0,110810.0,0.19847522]
["bitfinex","BTCUSD",1760625488803,0.12,110820.0,110810.0,0.93657034]
["bitfinex","BTCUSD",1760625489033,0.30047283,110820.0,110810.0,0.9185823]
["bitfinex","BTCUSD",1760625489254,0.30047283,110820.0,110810.0,0.18048718]
["bitfinex","BTCUSD",1760625489463,0.12,110820.0,110810.0,0.18048718]
["bitfinex","BTCUSD",1760625489893,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625490139,0.30048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625490563,0.12,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625490775,0.30048912,110810.0,110790.0,0.18953203]
["bitfinex","BTCUSD",1760625490989,0.30048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625491202,0.12,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625491670,0.12,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1760625491883,0.12,110810.0,110800.0,0.91960053]
["bitfinex","BTCUSD",1760625492751,0.00216199,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625492960,0.29275143,110840.0,110830.0,0.73809512]
["bitfinex","BTCUSD",1760625493166,0.29275143,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625493389,0.11231116,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625493620,0.29275143,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625493837,0.11231116,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625494054,0.29275143,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625494473,0.29275143,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625494694,0.29275143,110840.0,110820.0,0.91855335]
["bitfinex","BTCUSD",1760625494907,0.2927515,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625495079,0.11231116,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625495298,0.11231116,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625495912,0.11073929,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625496114,0.29117956,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625496525,0.29117956,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625496827,0.29117956,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625497238,0.11073929,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625498623,0.11073929,110840.0,110830.0,0.91955167]
["bitfinex","BTCUSD",1760625499447,0.11073929,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760625499654,0.11073929,110840.0,110830.0,0.91955167]
["bitfinex","BTCUSD",1760625500051,0.11073929,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760625500470,0.11073929,110840.0,110830.0,0.19316104]
["bitfinex","BTCUSD",1760625500680,0.11073929,110840.0,110830.0,0.93692165]
["bitfinex","BTCUSD",1760625500912,0.11073929,110840.0,110830.0,0.91855167]
["bitfinex","BTCUSD",1760625501760,0.11073929,110840.0,110830.0,0.91955167]
["bitfinex","BTCUSD",1760625504078,0.11073929,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760625505581,0.29117956,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625505800,0.32029621,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625506020,0.18046434,110830.0,110800.0,0.19849345]
["bitfinex","BTCUSD",1760625506250,0.18047649,110820.0,110800.0,0.19849345]
["bitfinex","BTCUSD",1760625506474,0.29047649,110820.0,110800.0,0.19849345]
["bitfinex","BTCUSD",1760625506980,0.18048912,110810.0,110790.0,0.18051853]
["bitfinex","BTCUSD",1760625507217,0.12,110810.0,110800.0,0.18050531]
["bitfinex","BTCUSD",1760625507467,0.12,110810.0,110770.0,0.00392283]
["bitfinex","BTCUSD",1760625507468,4.363605,110780.0,110770.0,0.00392283]
["bitfinex","BTCUSD",1760625507708,0.650538,110780.0,110770.0,0.00392283]
["bitfinex","BTCUSD",1760625507966,5.23170012,110780.0,110770.0,0.00392283]
["bitfinex","BTCUSD",1760625508195,4.50984879,110780.0,110770.0,0.00392283]
["bitfinex","BTCUSD",1760625508631,4.50984879,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625508862,0.66678179,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625509347,0.310538,110780.0,110770.0,0.18497474]
["bitfinex","BTCUSD",1760625509574,0.13,110780.0,110770.0,0.18497474]
["bitfinex","BTCUSD",1760625510015,0.310538,110780.0,110770.0,0.18497474]
["bitfinex","BTCUSD",1760625510248,0.13,110780.0,110770.0,0.18497474]
["bitfinex","BTCUSD",1760625510466,0.310538,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625510719,0.34324482,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625510924,0.34324482,110780.0,110770.0,0.00542044]
["bitfinex","BTCUSD",1760625511772,1.08133994,110780.0,110770.0,0.00542044]
["bitfinex","BTCUSD",1760625511976,0.68324482,110780.0,110770.0,0.00542044]
["bitfinex","BTCUSD",1760625512120,4.52631182,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625512735,4.52788445,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625514749,0.65211063,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625515744,5.23327275,110780.0,110770.0,0.00442044]
["bitfinex","BTCUSD",1760625515922,5.25265776,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625516325,4.51456264,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625518691,4.49517763,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625518840,0.13157263,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625519053,0.13157263,110780.0,110770.0,0.19860974]
["bitfinex","BTCUSD",1760625519302,0.31211063,110780.0,110770.0,0.18055431]
["bitfinex","BTCUSD",1760625519479,0.310538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625519680,4.54286869,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625521355,4.56222333,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625521560,4.54286869,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625521756,5.28096381,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625522101,5.30031863,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625522973,5.30189143,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625525145,4.56379631,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625525345,4.4951778,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625525797,5.2526187,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625526640,4.51452358,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625527068,5.2526187,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625527696,4.51452358,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625527891,5.34230078,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625529033,5.36658496,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625529246,5.38327191,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625529460,5.1229618,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625530426,4.64517679,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625530582,5.03427972,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625531189,5.06668942,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625531947,4.58890441,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625532196,5.06668942,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625532398,5.13208732,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625533440,5.18078216,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625534109,5.43018216,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760625534306,0.08110454,110790.0,110770.0,6.12421172]
["bitfinex","BTCUSD",1760625534511,0.10493096,110790.0,110780.0,1.50318872]
["bitfinex","BTCUSD",1760625534727,0.10493096,110790.0,110780.0,6.5213172]
["bitfinex","BTCUSD",1760625534914,0.01825948,110840.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760625534915,0.20615025,110840.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760625535076,3.843067,110830.0,110800.0,0.66731569]
["bitfinex","BTCUSD",1760625535454,0.13,110830.0,110810.0,0.18047814]
["bitfinex","BTCUSD",1760625535660,0.13,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625535865,0.31045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625536683,0.31095406,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625536892,0.13049751,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625538494,0.13049751,110830.0,110810.0,0.65826315]
["bitfinex","BTCUSD",1760625538495,0.31095406,110830.0,110810.0,0.18048779]
["bitfinex","BTCUSD",1760625538708,0.13049751,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625539126,0.13049751,110830.0,110800.0,0.66731569]
["bitfinex","BTCUSD",1760625539330,0.31095406,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760625539962,0.31997688,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625540172,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625540388,0.13,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625540594,0.31047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625541119,0.13,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625541543,0.13,110820.0,110810.0,0.65827413]
["bitfinex","BTCUSD",1760625541754,0.31047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625542177,0.13,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625542597,0.13,110820.0,110810.0,0.65927413]
["bitfinex","BTCUSD",1760625543233,0.31047283,110820.0,110810.0,0.65927413]
["bitfinex","BTCUSD",1760625543441,0.31047283,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760625543672,0.13,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760625544370,0.34247052,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760625544576,0.13,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760625545528,0.31047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625546407,0.18048912,110810.0,110790.0,0.67628814]
["bitfinex","BTCUSD",1760625546659,0.31048912,110810.0,110790.0,0.01798804]
["bitfinex","BTCUSD",1760625546894,0.31048912,110810.0,110780.0,0.66734991]
["bitfinex","BTCUSD",1760625546895,0.18052344,110790.0,110780.0,0.18052189]
["bitfinex","BTCUSD",1760625547128,0.11,110790.0,110780.0,0.1805373]
["bitfinex","BTCUSD",1760625547375,0.2905217,110790.0,110780.0,0.1805373]
["bitfinex","BTCUSD",1760625547625,0.11,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625548106,0.11049721,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625548581,0.29101891,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625548796,0.11049721,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625549009,0.29101891,110790.0,110770.0,0.66736702]
["bitfinex","BTCUSD",1760625549222,0.11049721,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625549439,0.11049721,110790.0,110780.0,1.01637681]
["bitfinex","BTCUSD",1760625549699,0.17157215,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760625549910,0.01522267,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625550119,0.01522267,110840.0,110820.0,0.18045863]
["bitfinex","BTCUSD",1760625550120,0.31581211,110840.0,110820.0,0.18045863]
["bitfinex","BTCUSD",1760625550763,0.18047283,110820.0,110790.0,0.68529322]
["bitfinex","BTCUSD",1760625550978,0.18048912,110810.0,110800.0,0.18050055]
["bitfinex","BTCUSD",1760625551216,0.32048912,110810.0,110790.0,0.676283]
["bitfinex","BTCUSD",1760625551425,0.14,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625551645,0.32048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760625551861,0.32048912,110810.0,110790.0,0.18052133]
["bitfinex","BTCUSD",1760625552069,0.18052811,110790.0,110780.0,0.18053675]
["bitfinex","BTCUSD",1760625552283,0.12,110790.0,110770.0,0.66736702]
["bitfinex","BTCUSD",1760625552559,0.12,110790.0,110770.0,0.65833522]
["bitfinex","BTCUSD",1760625552765,0.30052418,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625553216,0.04,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625553421,0.04008969,110790.0,110780.0,0.65832301]
["bitfinex","BTCUSD",1760625554496,0.04008969,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625554712,0.04008969,110790.0,110780.0,0.65832301]
["bitfinex","BTCUSD",1760625554936,0.04008969,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625555149,0.22061139,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760625555361,0.04008969,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760625555573,0.22061139,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760625555790,0.180538,110780.0,110760.0,0.20749159]
["bitfinex","BTCUSD",1760625556011,0.02,110780.0,110770.0,0.18055389]
["bitfinex","BTCUSD",1760625556430,0.02,110780.0,110770.0,0.6583389]
["bitfinex","BTCUSD",1760625557292,0.02,110780.0,110770.0,0.18055389]
["bitfinex","BTCUSD",1760625557725,0.02,110780.0,110770.0,0.6583389]
["bitfinex","BTCUSD",1760625557953,0.02,110780.0,110770.0,0.9983389]
["bitfinex","BTCUSD",1760625558163,0.02,110780.0,110770.0,1.03452118]
["bitfinex","BTCUSD",1760625558597,0.02,110780.0,110770.0,1.03552118]
["bitfinex","BTCUSD",1760625558809,0.02,110780.0,110770.0,1.03452118]
["bitfinex","BTCUSD",1760625559223,0.02,110780.0,110770.0,1.03552118]
["bitfinex","BTCUSD",1760625559428,0.02,110780.0,110770.0,1.03452118]
["bitfinex","BTCUSD",1760625560038,0.02,110780.0,110770.0,1.1242113]
["bitfinex","BTCUSD",1760625560985,8.969e-05,110790.0,110780.0,1.03450529]
["bitfinex","BTCUSD",1760625561192,0.03008969,110790.0,110780.0,1.12419541]
["bitfinex","BTCUSD",1760625561419,8.969e-05,110790.0,110780.0,1.12419541]
["bitfinex","BTCUSD",1760625562262,8.969e-05,110790.0,110780.0,6.63257682]
["bitfinex","BTCUSD",1760625562482,0.00059012,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760625562704,0.1207393,110840.0,110830.0,0.65824156]
["bitfinex","BTCUSD",1760625562921,0.1207393,110840.0,110830.0,0.52045655]
["bitfinex","BTCUSD",1760625563136,0.1207393,110840.0,110830.0,1.03442384]
["bitfinex","BTCUSD",1760625563568,0.1207393,110840.0,110830.0,1.12411396]
["bitfinex","BTCUSD",1760625563784,0.1207393,110840.0,110830.0,1.13910186]
["bitfinex","BTCUSD",1760625564249,0.0007393,110840.0,110830.0,1.13910186]
["bitfinex","BTCUSD",1760625564466,0.0007393,110840.0,110830.0,0.66131685]
["bitfinex","BTCUSD",1760625564707,0.0007393,110840.0,110830.0,1.13910186]
["bitfinex","BTCUSD",1760625564914,0.0007393,110840.0,110830.0,1.14010186]
["bitfinex","BTCUSD",1760625565128,0.0007393,110840.0,110830.0,0.57162673]
["bitfinex","BTCUSD",1760625565341,0.0007393,110840.0,110830.0,1.04941174]
["bitfinex","BTCUSD",1760625565553,0.0007393,110840.0,110830.0,0.57262673]
["bitfinex","BTCUSD",1760625565765,0.0107393,110840.0,110830.0,0.21763883]
["bitfinex","BTCUSD",1760625565984,0.0107393,110840.0,110830.0,0.65924156]
["bitfinex","BTCUSD",1760625566408,0.0107393,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760625566884,0.0107393,110840.0,110830.0,0.65924156]
["bitfinex","BTCUSD",1760625567567,0.0107393,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760625567828,0.0107393,110840.0,110830.0,0.65924156]
["bitfinex","BTCUSD",1760625568900,0.0107393,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760625569113,0.0107393,110840.0,110830.0,0.65924156]
["bitfinex","BTCUSD",1760625569734,0.0007393,110840.0,110830.0,0.65924156]
["bitfinex","BTCUSD",1760625570366,0.0107393,110840.0,110830.0,0.65924156]
["bitfinex","BTCUSD",1760625571215,0.14070739,110870.0,110850.0,0.18041111]
["bitfinex","BTCUSD",1760625571432,0.18040772,110860.0,110850.0,0.18041111]
["bitfinex","BTCUSD",1760625571685,0.18040772,110860.0,110840.0,0.65820101]
["bitfinex","BTCUSD",1760625571901,0.13,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760625572110,0.13,110860.0,110850.0,0.19464698]
["bitfinex","BTCUSD",1760625572111,0.1351012,110860.0,110850.0,0.19464698]
["bitfinex","BTCUSD",1760625572348,0.1351012,110860.0,110850.0,0.658209]
["bitfinex","BTCUSD",1760625573218,0.16665069,110860.0,110830.0,0.001]
["bitfinex","BTCUSD",1760625573426,3.843067,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760625573648,4.15349099,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760625573866,0.13,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760625574291,0.31042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760625574514,0.13,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760625575350,0.13,110850.0,110840.0,0.65822528]
["bitfinex","BTCUSD",1760625576225,0.13,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760625576475,0.13,110850.0,110840.0,0.65822528]
["bitfinex","BTCUSD",1760625576946,0.13,110850.0,110840.0,1.17219257]
["bitfinex","BTCUSD",1760625577204,0.13,110850.0,110840.0,0.69440756]
["bitfinex","BTCUSD",1760625578233,0.13,110850.0,110840.0,1.51219257]
["bitfinex","BTCUSD",1760625579197,0.0002,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760625579404,0.29227931,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760625579675,0.12487705,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760625579910,0.11034912,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760625580151,0.11721894,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760625580401,0.11721894,110890.0,110880.0,0.65816019]
["bitfinex","BTCUSD",1760625580639,1e-08,110900.0,110890.0,1.0343262]
["bitfinex","BTCUSD",1760625580911,1e-08,110900.0,110890.0,1.12401632]
["bitfinex","BTCUSD",1760625581145,1e-08,110900.0,110890.0,0.64623131]
["bitfinex","BTCUSD",1760625581373,1e-08,110900.0,110880.0,0.01453239]
["bitfinex","BTCUSD",1760625581374,0.12000001,110900.0,110880.0,0.01453239]
["bitfinex","BTCUSD",1760625581602,0.86781062,110900.0,110830.0,0.26632134]
["bitfinex","BTCUSD",1760625581856,0.18038179,110880.0,110850.0,0.65820878]
["bitfinex","BTCUSD",1760625582078,0.30940054,110880.0,110860.0,0.47778501]
["bitfinex","BTCUSD",1760625582292,0.30038585,110880.0,110860.0,0.47778501]
["bitfinex","BTCUSD",1760625582510,0.18039199,110870.0,110850.0,0.18944496]
["bitfinex","BTCUSD",1760625582958,0.18038585,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760625583233,0.11,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760625583478,0.11,110880.0,110870.0,0.65817645]
["bitfinex","BTCUSD",1760625583701,0.29037518,110880.0,110870.0,0.47778501]
["bitfinex","BTCUSD",1760625583926,0.29037518,110880.0,110870.0,0.65817645]
["bitfinex","BTCUSD",1760625584141,0.29037518,110880.0,110860.0,0.18040734]
["bitfinex","BTCUSD",1760625584351,0.29037518,110880.0,110870.0,0.65817645]
["bitfinex","BTCUSD",1760625584565,0.29037518,110880.0,110860.0,0.18055646]
["bitfinex","BTCUSD",1760625584778,0.29037518,110880.0,110870.0,0.47778501]
["bitfinex","BTCUSD",1760625585828,0.18039144,110870.0,110860.0,0.47793413]
["bitfinex","BTCUSD",1760625586038,0.18037518,110880.0,110860.0,0.65834185]
["bitfinex","BTCUSD",1760625586254,0.18037518,110880.0,110870.0,0.81778501]
["bitfinex","BTCUSD",1760625586255,0.12,110880.0,110870.0,0.81778501]
["bitfinex","BTCUSD",1760625586481,0.00058965,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625586690,0.13058965,110900.0,110890.0,0.65814392]
["bitfinex","BTCUSD",1760625587320,0.13058965,110900.0,110890.0,0.47778501]
["bitfinex","BTCUSD",1760625587554,0.13058965,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625587767,0.13058965,110900.0,110890.0,0.65814392]
["bitfinex","BTCUSD",1760625589888,0.3109323,110900.0,110890.0,0.65814392]
["bitfinex","BTCUSD",1760625590113,0.3109323,110900.0,110890.0,0.47778501]
["bitfinex","BTCUSD",1760625590325,0.3109323,110900.0,110880.0,0.72738411]
["bitfinex","BTCUSD",1760625590532,0.35079077,110900.0,110880.0,0.65816019]
["bitfinex","BTCUSD",1760625590801,0.35079077,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625591016,0.3109323,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625591225,0.13058965,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625591465,0.13058965,110900.0,110890.0,0.91743929]
["bitfinex","BTCUSD",1760625591685,0.13058965,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625591890,0.3109323,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625592121,0.18035891,110890.0,110880.0,1.25745556]
["bitfinex","BTCUSD",1760625592334,0.13,110890.0,110880.0,1.25745556]
["bitfinex","BTCUSD",1760625593000,0.31035891,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760625593219,0.34145214,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760625593432,0.13,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760625593648,0.31035891,110890.0,110870.0,0.92648838]
["bitfinex","BTCUSD",1760625594099,0.31035891,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760625594100,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760625594311,0.19037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760625594545,0.19037615,110880.0,110860.0,0.7372295]
["bitfinex","BTCUSD",1760625594753,0.01,110880.0,110870.0,0.91747182]
["bitfinex","BTCUSD",1760625595400,0.00058965,110900.0,110870.0,1.39336379]
["bitfinex","BTCUSD",1760625595612,0.13058965,110900.0,110890.0,0.91743929]
["bitfinex","BTCUSD",1760625596039,0.13058965,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625596255,0.13058965,110900.0,110890.0,0.91743929]
["bitfinex","BTCUSD",1760625596456,0.13058965,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625596662,0.13058965,110900.0,110890.0,0.91743929]
["bitfinex","BTCUSD",1760625598128,0.13058965,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760625598333,0.13058965,110900.0,110890.0,0.91743929]
["bitfinex","BTCUSD",1760625599275,0.13058965,110900.0,110890.0,0.52035891]
["bitfinex","BTCUSD",1760625599464,0.13058965,110900.0,110890.0,1.25743929]
["bitfinex","BTCUSD",1760625600322,0.13058965,110900.0,110890.0,1.30735934]
["bitfinex","BTCUSD",1760625600529,0.13058965,110900.0,110890.0,1.46357378]
["bitfinex","BTCUSD",1760625600746,0.00058965,110900.0,110890.0,1.46357378]
["bitfinex","BTCUSD",1760625601804,0.00058965,110900.0,110890.0,1.46457378]
["bitfinex","BTCUSD",1760625602016,0.00058965,110900.0,110890.0,1.37488366]
["bitfinex","BTCUSD",1760625602224,0.00058965,110900.0,110890.0,1.32496361]
["bitfinex","BTCUSD",1760625602675,0.00058965,110900.0,110890.0,1.33879026]
["bitfinex","BTCUSD",1760625602881,0.00058965,110900.0,110890.0,1.37497254]
["bitfinex","BTCUSD",1760625603330,0.00058965,110900.0,110890.0,1.46466266]
["bitfinex","BTCUSD",1760625603331,1e-08,110900.0,110890.0,1.46466266]
["bitfinex","BTCUSD",1760625604503,8e-05,110920.0,110910.0,1.29358905]
["bitfinex","BTCUSD",1760625604754,8e-05,110920.0,110910.0,1.38327917]
["bitfinex","BTCUSD",1760625605257,0.01263452,110940.0,110930.0,1.29355653]
["bitfinex","BTCUSD",1760625605486,0.09263452,110940.0,110930.0,1.38324665]
["bitfinex","BTCUSD",1760625605720,0.09313179,110940.0,110930.0,1.38324665]
["bitfinex","BTCUSD",1760625606209,0.09313179,110940.0,110930.0,0.64616627]
["bitfinex","BTCUSD",1760625606456,0.09313179,110940.0,110930.0,1.38324665]
["bitfinex","BTCUSD",1760625606697,0.09313179,110940.0,110930.0,0.64616627]
["bitfinex","BTCUSD",1760625606964,0.09313179,110940.0,110930.0,1.29355653]
["bitfinex","BTCUSD",1760625607434,0.09313179,110940.0,110930.0,1.38324665]
["bitfinex","BTCUSD",1760625607649,0.09313179,110940.0,110930.0,1.38424665]
["bitfinex","BTCUSD",1760625607861,0.09313179,110940.0,110930.0,1.45062671]
["bitfinex","BTCUSD",1760625608073,0.0002,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1760625608284,0.06034906,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1760625608512,0.06034906,110950.0,110940.0,0.60996774]
["bitfinex","BTCUSD",1760625608711,0.06034906,110950.0,110940.0,1.34704812]
["bitfinex","BTCUSD",1760625609783,0.06034906,110950.0,110940.0,1.3832304]
["bitfinex","BTCUSD",1760625610026,0.06034906,110950.0,110940.0,1.3842304]
["bitfinex","BTCUSD",1760625610495,0.00329578,110950.0,110940.0,1.3842304]
["bitfinex","BTCUSD",1760625610754,1e-08,110960.0,110950.0,0.21644365]
["bitfinex","BTCUSD",1760625610998,4.90992362,111000.0,110970.0,0.03618228]
["bitfinex","BTCUSD",1760625611241,4.02788878,111000.0,110990.0,6.29345907]
["bitfinex","BTCUSD",1760625611489,3.64352962,111000.0,110990.0,6.29345907]
["bitfinex","BTCUSD",1760625611703,2.21433931,111000.0,110990.0,6.32340701]
["bitfinex","BTCUSD",1760625611926,2.15872006,111000.0,110990.0,6.39797211]
["bitfinex","BTCUSD",1760625612151,1.83538904,111000.0,110990.0,6.41158518]
["bitfinex","BTCUSD",1760625612388,1.37635842,111000.0,110990.0,6.41158518]
["bitfinex","BTCUSD",1760625612622,1.22322769,111000.0,110990.0,6.5012753]
["bitfinex","BTCUSD",1760625612861,1.00598816,111000.0,110990.0,6.44087781]
["bitfinex","BTCUSD",1760625613081,0.92304987,111000.0,110990.0,6.50812]
["bitfinex","BTCUSD",1760625613290,0.67487698,111000.0,110990.0,6.50812]
["bitfinex","BTCUSD",1760625613508,0.47724389,111000.0,110990.0,6.50812]
["bitfinex","BTCUSD",1760625613765,0.47724389,111000.0,110990.0,6.46700445]
["bitfinex","BTCUSD",1760625613766,0.4501666,111000.0,110990.0,6.46700445]
["bitfinex","BTCUSD",1760625613974,0.05969647,111000.0,110990.0,6.46400445]
["bitfinex","BTCUSD",1760625614192,0.00554189,111000.0,110990.0,6.46400445]
["bitfinex","BTCUSD",1760625614410,0.01227091,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760625614650,0.01227091,111030.0,111020.0,1.2572281]
["bitfinex","BTCUSD",1760625615095,0.01227091,111030.0,111020.0,1.34691822]
["bitfinex","BTCUSD",1760625615301,0.01227091,111030.0,111020.0,1.3831005]
["bitfinex","BTCUSD",1760625616179,0.01227091,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1760625616396,0.01227091,111030.0,111020.0,0.52014772]
["bitfinex","BTCUSD",1760625616613,0.0114483,111030.0,111020.0,0.341]
["bitfinex","BTCUSD",1760625616827,0.20157979,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760625617038,0.20629009,111030.0,111010.0,0.18016378]
["bitfinex","BTCUSD",1760625617244,0.0214483,111030.0,111010.0,0.18016378]
["bitfinex","BTCUSD",1760625617521,0.19098767,111060.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760625617735,0.18910419,111050.0,111010.0,0.91724416]
["bitfinex","BTCUSD",1760625617952,0.18013207,111030.0,111010.0,0.73708038]
["bitfinex","BTCUSD",1760625618163,0.18912226,111040.0,111010.0,0.52016067]
["bitfinex","BTCUSD",1760625618389,0.18013153,111030.0,111010.0,1.25724105]
["bitfinex","BTCUSD",1760625618600,0.18910419,111050.0,111020.0,0.18014707]
["bitfinex","BTCUSD",1760625618787,0.18011637,111040.0,111020.0,0.18014707]
["bitfinex","BTCUSD",1760625619033,0.18013228,111030.0,111010.0,1.07708038]
["bitfinex","BTCUSD",1760625619241,0.18013228,111030.0,111010.0,0.52016201]
["bitfinex","BTCUSD",1760625619632,0.18013228,111030.0,111010.0,1.25724412]
["bitfinex","BTCUSD",1760625619887,0.01,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760625620533,0.01204895,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760625620751,0.00204895,111060.0,111050.0,6.29336171]
["bitfinex","BTCUSD",1760625620967,8e-05,111070.0,111060.0,0.52008283]
["bitfinex","BTCUSD",1760625621185,8e-05,111070.0,111060.0,6.25716321]
["bitfinex","BTCUSD",1760625621186,0.00057638,111070.0,111060.0,6.25716321]
["bitfinex","BTCUSD",1760625621611,0.005,111080.0,111070.0,0.2162489]
["bitfinex","BTCUSD",1760625621835,0.005,111080.0,111070.0,1.0430194]
["bitfinex","BTCUSD",1760625622067,0.01727091,111130.0,111100.0,0.18900001]
["bitfinex","BTCUSD",1760625622319,0.17804197,111130.0,111110.0,0.18000166]
["bitfinex","BTCUSD",1760625622577,0.15741979,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760625622788,0.15741979,111130.0,111100.0,0.18900001]
["bitfinex","BTCUSD",1760625622789,0.33738989,111130.0,111100.0,0.18900001]
["bitfinex","BTCUSD",1760625623005,0.01000128,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760625623221,0.15000128,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760625623448,0.11109343,111130.0,111100.0,0.52001318]
["bitfinex","BTCUSD",1760625623662,0.22109343,111130.0,111100.0,0.52001318]
["bitfinex","BTCUSD",1760625623909,0.11,111130.0,111100.0,1.35578458]
["bitfinex","BTCUSD",1760625624149,0.11,111130.0,111110.0,0.26968901]
["bitfinex","BTCUSD",1760625624364,0.11,111130.0,111110.0,0.18000045]
["bitfinex","BTCUSD",1760625624576,0.28996969,111130.0,111110.0,0.18000045]
["bitfinex","BTCUSD",1760625625005,0.11,111130.0,111110.0,0.1800004]
["bitfinex","BTCUSD",1760625625663,0.32002403,111130.0,111100.0,0.34]
["bitfinex","BTCUSD",1760625625884,0.1800018,111110.0,111080.0,0.19803344]
["bitfinex","BTCUSD",1760625626108,0.08,111110.0,111090.0,0.18003317]
["bitfinex","BTCUSD",1760625626316,0.26000211,111110.0,111090.0,0.18003317]
["bitfinex","BTCUSD",1760625626529,0.2600103,111110.0,111090.0,0.18003379]
["bitfinex","BTCUSD",1760625626746,0.26000912,111110.0,111080.0,0.18904792]
["bitfinex","BTCUSD",1760625626959,0.18002583,111100.0,111060.0,0.01798804]
["bitfinex","BTCUSD",1760625627167,0.18002583,111100.0,111070.0,0.18006613]
["bitfinex","BTCUSD",1760625627168,0.31902673,111100.0,111070.0,0.18006613]
["bitfinex","BTCUSD",1760625627379,0.1800355,111090.0,111070.0,0.34]
["bitfinex","BTCUSD",1760625627590,0.1900355,111090.0,111070.0,0.34]
["bitfinex","BTCUSD",1760625627842,0.21055668,111120.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760625627843,0.19055696,111120.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760625628054,0.34850959,111120.0,111080.0,0.27874305]
["bitfinex","BTCUSD",1760625628271,0.12,111120.0,111100.0,0.18001724]
["bitfinex","BTCUSD",1760625628472,0.12,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760625628902,0.12,111120.0,111100.0,0.18016612]
["bitfinex","BTCUSD",1760625629086,0.12,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760625629802,0.12,111120.0,111110.0,0.3058742]
["bitfinex","BTCUSD",1760625630045,0.12,111120.0,111110.0,1.04295458]
["bitfinex","BTCUSD",1760625630493,0.12,111120.0,111110.0,1.38295458]
["bitfinex","BTCUSD",1760625630929,0.00058781,111130.0,111120.0,0.55616788]
["bitfinex","BTCUSD",1760625631146,0.13058781,111130.0,111120.0,1.38293838]
["bitfinex","BTCUSD",1760625631356,10.79052863,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1760625631573,10.92052863,111160.0,111150.0,0.60962714]
["bitfinex","BTCUSD",1760625631999,11.10045347,111160.0,111140.0,0.1799528]
["bitfinex","BTCUSD",1760625632210,11.10045034,111160.0,111130.0,0.21615138]
["bitfinex","BTCUSD",1760625632417,0.1799382,111150.0,111120.0,0.19095417]
["bitfinex","BTCUSD",1760625632634,0.08,111150.0,111130.0,0.2696576]
["bitfinex","BTCUSD",1760625632851,0.08,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760625633054,0.08,111150.0,111130.0,1.00673536]
["bitfinex","BTCUSD",1760625633268,0.08,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760625633480,0.08,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760625633706,0.25994035,111150.0,111130.0,0.17996745]
["bitfinex","BTCUSD",1760625633925,0.08,111150.0,111140.0,0.34]
["bitfinex","BTCUSD",1760625634153,0.08,111150.0,111140.0,0.55613549]
["bitfinex","BTCUSD",1760625634363,0.08,111150.0,111140.0,1.29321587]
["bitfinex","BTCUSD",1760625634582,0.08,111150.0,111140.0,1.25703359]
["bitfinex","BTCUSD",1760625634799,0.08,111150.0,111140.0,0.51995321]
["bitfinex","BTCUSD",1760625635025,0.08,111150.0,111140.0,1.25703359]
["bitfinex","BTCUSD",1760625635252,0.08,111150.0,111140.0,0.60964333]
["bitfinex","BTCUSD",1760625635501,0.08,111150.0,111140.0,1.34672371]
["bitfinex","BTCUSD",1760625635716,0.08,111150.0,111140.0,0.61164333]
["bitfinex","BTCUSD",1760625636369,0.08,111150.0,111140.0,0.27164333]
["bitfinex","BTCUSD",1760625636591,0.08,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760625637075,0.08,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1760625637513,0.08,111150.0,111140.0,1.00872371]
["bitfinex","BTCUSD",1760625637745,10.79052863,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1760625637962,10.79052863,111160.0,111150.0,0.60962714]
["bitfinex","BTCUSD",1760625639245,10.79052863,111160.0,111150.0,1.00770752]
["bitfinex","BTCUSD",1760625639456,10.79052863,111160.0,111150.0,1.00670752]
["bitfinex","BTCUSD",1760625639878,10.79052863,111160.0,111150.0,1.00870752]
["bitfinex","BTCUSD",1760625640100,10.79052863,111160.0,111150.0,0.27162714]
["bitfinex","BTCUSD",1760625640314,10.79052863,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760625640742,10.79052863,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1760625641162,10.79052863,111160.0,111140.0,0.51994492]
["bitfinex","BTCUSD",1760625641343,10.79052863,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760625641599,10.79052863,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760625641814,10.97044962,111160.0,111140.0,0.51993963]
["bitfinex","BTCUSD",1760625642021,10.79052863,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625642663,10.97044946,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625642876,10.79052863,111160.0,111150.0,0.27062714]
["bitfinex","BTCUSD",1760625643156,10.79052863,111160.0,111150.0,1.00770752]
["bitfinex","BTCUSD",1760625643373,10.79229149,111160.0,111150.0,0.27062714]
["bitfinex","BTCUSD",1760625643585,10.79229149,111160.0,111150.0,1.34770752]
["bitfinex","BTCUSD",1760625643797,10.79229149,111160.0,111150.0,0.61062714]
["bitfinex","BTCUSD",1760625644011,10.79229149,111160.0,111150.0,0.27062714]
["bitfinex","BTCUSD",1760625644230,10.79229149,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760625644465,10.79229149,111160.0,111150.0,1.00670752]
["bitfinex","BTCUSD",1760625644680,10.79229149,111160.0,111150.0,0.61162714]
["bitfinex","BTCUSD",1760625644884,10.79229149,111160.0,111150.0,1.34870752]
["bitfinex","BTCUSD",1760625645097,10.79229149,111160.0,111150.0,1.34670752]
["bitfinex","BTCUSD",1760625645302,10.79229149,111160.0,111150.0,1.34770752]
["bitfinex","BTCUSD",1760625645599,10.79229149,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760625645811,10.02948211,111160.0,111150.0,6.3828898]
["bitfinex","BTCUSD",1760625646026,9.89476351,111160.0,111150.0,6.3848898]
["bitfinex","BTCUSD",1760625646239,9.60583323,111160.0,111150.0,6.41185885]
["bitfinex","BTCUSD",1760625646452,9.31797724,111160.0,111150.0,6.41185885]
["bitfinex","BTCUSD",1760625646660,9.29094704,111160.0,111150.0,6.41185885]
["bitfinex","BTCUSD",1760625646864,9.26391684,111160.0,111150.0,6.41185885]
["bitfinex","BTCUSD",1760625647074,9.23688664,111160.0,111150.0,6.41185885]
["bitfinex","BTCUSD",1760625647282,9.20985644,111160.0,111150.0,6.41185885]
["bitfinex","BTCUSD",1760625647502,9.18282624,111160.0,111150.0,6.40985885]
["bitfinex","BTCUSD",1760625647722,9.15579604,111160.0,111150.0,5.67477847]
["bitfinex","BTCUSD",1760625647928,9.12876584,111160.0,111150.0,6.3828898]
["bitfinex","BTCUSD",1760625648359,9.12876584,111160.0,111150.0,6.3858898]
["bitfinex","BTCUSD",1760625649018,9.12876584,111160.0,111150.0,5.61262714]
["bitfinex","BTCUSD",1760625649231,9.12876584,111160.0,111150.0,6.34970752]
["bitfinex","BTCUSD",1760625649692,9.12876584,111160.0,111150.0,0.61262714]
["bitfinex","BTCUSD",1760625649919,9.12876584,111160.0,111150.0,1.00970752]
["bitfinex","BTCUSD",1760625650152,9.12876584,111160.0,111150.0,6.0458898]
["bitfinex","BTCUSD",1760625650361,9.12876584,111160.0,111150.0,6.3828898]
["bitfinex","BTCUSD",1760625650824,9.12876584,111160.0,111150.0,6.3848898]
["bitfinex","BTCUSD",1760625651047,8.56731128,111160.0,111150.0,6.3848898]
["bitfinex","BTCUSD",1760625651254,8.17131384,111160.0,111150.0,6.3868898]
["bitfinex","BTCUSD",1760625651470,8.03921273,111160.0,111150.0,6.50785885]
["bitfinex","BTCUSD",1760625651683,7.67397717,111160.0,111150.0,6.50385885]
["bitfinex","BTCUSD",1760625651907,7.64695381,111160.0,111150.0,6.50585885]
["bitfinex","BTCUSD",1760625652141,7.43847056,111160.0,111150.0,6.50585885]
["bitfinex","BTCUSD",1760625652353,7.31628261,111160.0,111150.0,6.50385885]
["bitfinex","BTCUSD",1760625652560,6.98925991,111160.0,111150.0,6.50385885]
["bitfinex","BTCUSD",1760625652784,6.69891965,111160.0,111150.0,6.50385885]
["bitfinex","BTCUSD",1760625652990,6.54570532,111160.0,111150.0,6.50385885]
["bitfinex","BTCUSD",1760625653196,6.34279164,111160.0,111150.0,6.50385885]
["bitfinex","BTCUSD",1760625653419,6.18203317,111160.0,111150.0,6.71422547]
["bitfinex","BTCUSD",1760625653622,6.04099389,111160.0,111150.0,6.71722547]
["bitfinex","BTCUSD",1760625653840,6.04099389,111160.0,111150.0,6.68725642]
["bitfinex","BTCUSD",1760625654051,6.04099389,111160.0,111150.0,6.08335064]
["bitfinex","BTCUSD",1760625654274,6.04099389,111160.0,111150.0,6.08635064]
["bitfinex","BTCUSD",1760625654480,6.04099389,111160.0,111150.0,6.55707414]
["bitfinex","BTCUSD",1760625654691,6.04099389,111160.0,111150.0,6.58196828]
["bitfinex","BTCUSD",1760625654913,5.44795723,111160.0,111150.0,6.58496828]
["bitfinex","BTCUSD",1760625655124,5.0109798,111160.0,111150.0,6.70175106]
["bitfinex","BTCUSD",1760625655350,4.98395522,111160.0,111150.0,5.69652634]
["bitfinex","BTCUSD",1760625655570,4.72499899,111160.0,111150.0,6.74307508]
["bitfinex","BTCUSD",1760625656250,4.72499899,111160.0,111150.0,5.76888844]
["bitfinex","BTCUSD",1760625656461,4.72499899,111160.0,111150.0,6.62229544]
["bitfinex","BTCUSD",1760625656687,4.72499899,111160.0,111150.0,5.74335064]
["bitfinex","BTCUSD",1760625657101,4.72499899,111160.0,111150.0,6.08635064]
["bitfinex","BTCUSD",1760625657343,4.72499899,111160.0,111150.0,6.11953292]
["bitfinex","BTCUSD",1760625657561,4.72499899,111160.0,111150.0,0.27262714]
["bitfinex","BTCUSD",1760625657789,4.72499899,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760625657999,4.72499899,111160.0,111150.0,0.60962714]
["bitfinex","BTCUSD",1760625658220,4.81468107,111160.0,111150.0,0.09169012]
["bitfinex","BTCUSD",1760625658437,4.72499899,111160.0,111150.0,0.09169012]
["bitfinex","BTCUSD",1760625658881,4.90491982,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760625659096,4.72499899,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760625659321,0.4737235,111140.0,111100.0,0.18001299]
["bitfinex","BTCUSD",1760625659540,0.30895169,111140.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760625659756,0.12,111140.0,111110.0,0.56341362]
["bitfinex","BTCUSD",1760625659995,0.12,111140.0,111120.0,0.17998309]
["bitfinex","BTCUSD",1760625660211,0.12,111140.0,111120.0,0.56341362]
["bitfinex","BTCUSD",1760625660431,0.12,111140.0,111130.0,1.08338302]
["bitfinex","BTCUSD",1760625660895,4.72323613,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760625661114,4.83323613,111160.0,111150.0,1.08335064]
["bitfinex","BTCUSD",1760625661330,4.83323613,111160.0,111150.0,1.09578029]
["bitfinex","BTCUSD",1760625661544,4.83323613,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760625661755,4.83323613,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760625661985,4.83323613,111160.0,111150.0,1.08335064]
["bitfinex","BTCUSD",1760625662199,4.83323613,111160.0,111150.0,1.11953292]
["bitfinex","BTCUSD",1760625662409,4.72323613,111160.0,111150.0,1.11953292]
["bitfinex","BTCUSD",1760625662627,4.72323613,111160.0,111150.0,0.42969012]
["bitfinex","BTCUSD",1760625662835,4.72323613,111160.0,111150.0,0.60962714]
["bitfinex","BTCUSD",1760625663046,4.72323613,111160.0,111150.0,0.64580942]
["bitfinex","BTCUSD",1760625663482,4.72323613,111160.0,111150.0,1.12053292]
["bitfinex","BTCUSD",1760625664129,4.72323613,111160.0,111150.0,6.12053292]
["bitfinex","BTCUSD",1760625664583,4.72323613,111160.0,111150.0,5.64680942]
["bitfinex","BTCUSD",1760625664815,4.72323613,111160.0,111150.0,0.64680942]
["bitfinex","BTCUSD",1760625665083,5.19695963,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625665292,4.72323613,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625665507,5.37688046,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625665720,5.37678046,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625666189,5.3857765,111160.0,111130.0,0.34]
["bitfinex","BTCUSD",1760625666401,5.3857765,111160.0,111130.0,0.6096594]
["bitfinex","BTCUSD",1760625666615,5.3857765,111160.0,111130.0,0.42969012]
["bitfinex","BTCUSD",1760625666832,5.3857765,111160.0,111130.0,0.60965726]
["bitfinex","BTCUSD",1760625666833,5.19685963,111160.0,111130.0,0.60965726]
["bitfinex","BTCUSD",1760625667039,4.71313613,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760625667281,4.71313613,111160.0,111140.0,0.2696427]
["bitfinex","BTCUSD",1760625668032,4.71313613,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760625668839,4.71313613,111160.0,111140.0,0.26964254]
["bitfinex","BTCUSD",1760625669559,4.71313613,111160.0,111140.0,0.26964235]
["bitfinex","BTCUSD",1760625669786,4.71313613,111160.0,111140.0,0.09069012]
["bitfinex","BTCUSD",1760625670004,4.72313613,111160.0,111140.0,0.09069012]
["bitfinex","BTCUSD",1760625670240,4.71313613,111160.0,111140.0,0.27064192]
["bitfinex","BTCUSD",1760625670484,4.71313613,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760625670732,4.71313613,111160.0,111150.0,1.08335064]
["bitfinex","BTCUSD",1760625671448,4.71313613,111160.0,111150.0,0.60962714]
["bitfinex","BTCUSD",1760625672848,4.71313613,111160.0,111150.0,0.61062714]
["bitfinex","BTCUSD",1760625673077,4.71313613,111160.0,111150.0,0.60962714]
["bitfinex","BTCUSD",1760625673326,4.71313613,111160.0,111150.0,6.11953292]
["bitfinex","BTCUSD",1760625673564,4.71313613,111160.0,111150.0,6.12053292]
["bitfinex","BTCUSD",1760625674247,4.71313613,111160.0,111150.0,0.64580942]
["bitfinex","BTCUSD",1760625674465,4.71313613,111160.0,111150.0,0.43069012]
["bitfinex","BTCUSD",1760625674686,4.71313613,111160.0,111150.0,0.61062714]
["bitfinex","BTCUSD",1760625674904,4.71313613,111160.0,111150.0,1.08435064]
["bitfinex","BTCUSD",1760625675422,4.71313613,111160.0,111150.0,0.61062714]
["bitfinex","BTCUSD",1760625675635,4.46404379,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1760625675922,4.46404379,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1760625676154,4.46404379,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1760625676155,4.46580665,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1760625676370,4.46580665,111160.0,111150.0,0.52093702]
["bitfinex","BTCUSD",1760625676621,4.46580665,111160.0,111150.0,1.08435064]
["bitfinex","BTCUSD",1760625677377,4.46580665,111160.0,111150.0,0.61062714]
["bitfinex","BTCUSD",1760625677628,4.46580665,111160.0,111150.0,0.43069012]
["bitfinex","BTCUSD",1760625677844,4.46580665,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625678052,5.11945098,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625678269,5.20913306,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625678482,5.11945098,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625678691,5.12945098,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625678902,5.60317448,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760625679335,0.18896361,111140.0,111110.0,0.34]
["bitfinex","BTCUSD",1760625679612,0.65369439,111130.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625679833,0.17997089,111130.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625680040,0.69957951,111140.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625680249,0.70957951,111140.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625680680,0.70957951,111140.0,111110.0,0.18015049]
["bitfinex","BTCUSD",1760625680890,0.66368238,111140.0,111110.0,0.18115049]
["bitfinex","BTCUSD",1760625681100,0.4837235,111140.0,111110.0,0.18115049]
["bitfinex","BTCUSD",1760625681311,0.66367671,111140.0,111110.0,0.18114987]
["bitfinex","BTCUSD",1760625681516,0.66367671,111140.0,111110.0,0.00114888]
["bitfinex","BTCUSD",1760625681517,0.17996982,111130.0,111110.0,0.00114888]
["bitfinex","BTCUSD",1760625681720,0.67267437,111140.0,111110.0,0.18115018]
["bitfinex","BTCUSD",1760625681721,0.66267437,111140.0,111110.0,0.18115018]
["bitfinex","BTCUSD",1760625681951,0.08,111140.0,111110.0,0.27984039]
["bitfinex","BTCUSD",1760625682163,0.08,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760625683000,0.08,111140.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760625683232,0.08,111140.0,111120.0,0.2696755]
["bitfinex","BTCUSD",1760625683444,0.08,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625683863,0.25995321,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625684079,0.33331926,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625684291,0.25995321,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625684712,0.73367671,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625684924,0.26054093,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625685131,0.08058772,111140.0,111120.0,0.17998541]
["bitfinex","BTCUSD",1760625685345,0.08058772,111140.0,111120.0,0.17998327]
["bitfinex","BTCUSD",1760625685556,0.08058772,111140.0,111120.0,0.17998455]
["bitfinex","BTCUSD",1760625685763,0.08058772,111140.0,111120.0,0.17998037]
["bitfinex","BTCUSD",1760625685947,0.26054184,111140.0,111110.0,0.18915063]
["bitfinex","BTCUSD",1760625686190,0.26054184,111140.0,111110.0,0.27884075]
["bitfinex","BTCUSD",1760625686401,0.08058772,111140.0,111110.0,0.27884075]
["bitfinex","BTCUSD",1760625686616,0.08058772,111140.0,111120.0,0.74339743]
["bitfinex","BTCUSD",1760625686834,0.08058772,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760625687130,0.08058772,111140.0,111130.0,0.74338302]
["bitfinex","BTCUSD",1760625687271,0.08058772,111140.0,111130.0,1.08338302]
["bitfinex","BTCUSD",1760625687460,0.00058772,111140.0,111130.0,1.08338302]
["bitfinex","BTCUSD",1760625688305,0.00058772,111140.0,111130.0,0.60965952]
["bitfinex","BTCUSD",1760625688491,0.00058772,111140.0,111130.0,1.08338302]
["bitfinex","BTCUSD",1760625688839,0.00058772,111140.0,111130.0,0.61065952]
["bitfinex","BTCUSD",1760625689455,0.00058772,111140.0,111130.0,1.08438302]
["bitfinex","BTCUSD",1760625689670,0.00058772,111140.0,111130.0,1.08338302]
["bitfinex","BTCUSD",1760625689873,0.00058772,111140.0,111130.0,1.08438302]
["bitfinex","BTCUSD",1760625690079,0.00058772,111140.0,111130.0,0.61065952]
["bitfinex","BTCUSD",1760625690288,0.00058772,111140.0,111130.0,1.08438302]
["bitfinex","BTCUSD",1760625690495,0.00058772,111140.0,111130.0,0.43069012]
["bitfinex","BTCUSD",1760625690700,0.00058772,111140.0,111130.0,0.61065952]
["bitfinex","BTCUSD",1760625690922,0.00058772,111140.0,111130.0,0.09069012]
["bitfinex","BTCUSD",1760625691135,0.00058772,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760625691338,0.00058772,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760625691538,0.00058772,111140.0,111130.0,0.09069012]
["bitfinex","BTCUSD",1760625691741,0.18054093,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760625691951,0.19298957,111140.0,111110.0,0.66287413]
["bitfinex","BTCUSD",1760625692157,0.19298957,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625692779,0.73671307,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760625692986,0.2505417,111140.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625693199,0.2505417,111140.0,111110.0,0.74356416]
["bitfinex","BTCUSD",1760625693396,0.07058772,111140.0,111120.0,0.17998533]
["bitfinex","BTCUSD",1760625694439,0.25054128,111140.0,111110.0,0.75256425]
["bitfinex","BTCUSD",1760625694709,0.25054128,111140.0,111110.0,0.27884075]
["bitfinex","BTCUSD",1760625694939,0.25953894,111140.0,111110.0,0.089839]
["bitfinex","BTCUSD",1760625695152,0.17997062,111130.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625695356,0.6537091,111120.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625695564,0.6937091,111120.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625695784,0.2199856,111120.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625695992,0.28985226,111120.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625696822,0.2199856,111120.0,111110.0,0.00014888]
["bitfinex","BTCUSD",1760625697453,0.2199856,111120.0,111110.0,0.00114888]
["bitfinex","BTCUSD",1760625697671,0.18005041,111080.0,111070.0,0.00390747]
["bitfinex","BTCUSD",1760625697894,0.06,111080.0,111070.0,0.00390747]
["bitfinex","BTCUSD",1760625698094,0.06,111080.0,111070.0,0.18397409]
["bitfinex","BTCUSD",1760625698310,0.06,111080.0,111070.0,0.00390747]
["bitfinex","BTCUSD",1760625698948,0.06156806,111080.0,111070.0,0.00390747]
["bitfinex","BTCUSD",1760625699991,0.06156806,111080.0,111070.0,0.09654042]
["bitfinex","BTCUSD",1760625700184,0.31315108,111080.0,111070.0,0.00278042]
["bitfinex","BTCUSD",1760625700384,0.71534197,111080.0,111070.0,0.09654042]
["bitfinex","BTCUSD",1760625700612,0.24161847,111080.0,111070.0,0.09650042]
["bitfinex","BTCUSD",1760625701022,0.06156806,111080.0,111070.0,0.27656704]
["bitfinex","BTCUSD",1760625701221,0.06156806,111080.0,111070.0,0.09650042]
["bitfinex","BTCUSD",1760625701425,0.06156806,111080.0,111070.0,0.00278042]
["bitfinex","BTCUSD",1760625701669,0.06156806,111080.0,111070.0,0.09650042]
["bitfinex","BTCUSD",1760625701891,0.06156806,111080.0,111070.0,0.27656704]
["bitfinex","BTCUSD",1760625702200,0.06156806,111080.0,111070.0,0.09650042]
["bitfinex","BTCUSD",1760625702813,0.06156806,111080.0,111070.0,0.27656704]
["bitfinex","BTCUSD",1760625703018,0.06156806,111080.0,111070.0,0.75029054]
["bitfinex","BTCUSD",1760625703221,0.00156806,111080.0,111070.0,1.17998066]
["bitfinex","BTCUSD",1760625703420,0.00156806,111080.0,111070.0,0.70625716]
["bitfinex","BTCUSD",1760625703814,0.00156806,111080.0,111070.0,1.17998066]
["bitfinex","BTCUSD",1760625704517,0.00156806,111080.0,111070.0,1.18098066]
["bitfinex","BTCUSD",1760625704728,0.00156806,111080.0,111070.0,0.70721716]
["bitfinex","BTCUSD",1760625704937,0.00156806,111080.0,111070.0,1.18094066]
["bitfinex","BTCUSD",1760625705396,0.00156806,111080.0,111070.0,0.70721716]
["bitfinex","BTCUSD",1760625705598,0.00156806,111080.0,111070.0,1.18094066]
["bitfinex","BTCUSD",1760625706170,0.00156806,111080.0,111070.0,0.70721716]
["bitfinex","BTCUSD",1760625706389,0.00156806,111080.0,111070.0,1.18094066]
["bitfinex","BTCUSD",1760625706587,0.24391766,111130.0,111100.0,0.18000846]
["bitfinex","BTCUSD",1760625706588,0.01798804,111130.0,111100.0,0.18000846]
["bitfinex","BTCUSD",1760625706788,0.13650261,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760625707027,0.12813678,111130.0,111110.0,0.65372008]
["bitfinex","BTCUSD",1760625707255,0.12970419,111130.0,111110.0,0.52000168]
["bitfinex","BTCUSD",1760625707451,0.12970419,111130.0,111120.0,0.0936]
["bitfinex","BTCUSD",1760625707665,0.11271615,111130.0,111120.0,0.0936]
["bitfinex","BTCUSD",1760625707997,0.11171615,111130.0,111120.0,0.0936]
["bitfinex","BTCUSD",1760625708214,0.11171615,111130.0,111120.0,0.2735856]
["bitfinex","BTCUSD",1760625708844,0.11171615,111130.0,111120.0,0.28600956]
["bitfinex","BTCUSD",1760625709051,0.11171615,111130.0,111120.0,0.28700956]
["bitfinex","BTCUSD",1760625709460,0.11171615,111130.0,111120.0,0.2745856]
["bitfinex","BTCUSD",1760625710776,0.11171615,111130.0,111120.0,0.36427572]
["bitfinex","BTCUSD",1760625710990,0.11171615,111130.0,111120.0,6.687905]
["bitfinex","BTCUSD",1760625710991,0.00171615,111130.0,111120.0,6.687905]
["bitfinex","BTCUSD",1760625711203,1e-08,111130.0,111120.0,6.687905]
["bitfinex","BTCUSD",1760625711418,0.00058772,111140.0,111130.0,5.21615168]
["bitfinex","BTCUSD",1760625711627,0.00058772,111140.0,111130.0,5.3058418]
["bitfinex","BTCUSD",1760625711835,4.2473833,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1760625712045,4.2473833,111160.0,111150.0,0.73928942]
["bitfinex","BTCUSD",1760625712260,4.2473833,111160.0,111150.0,6.21301292]
["bitfinex","BTCUSD",1760625712698,3.72958479,111160.0,111150.0,6.68673642]
["bitfinex","BTCUSD",1760625712907,3.62984268,111160.0,111150.0,6.21301292]
["bitfinex","BTCUSD",1760625713124,3.62984268,111160.0,111150.0,6.68673642]
["bitfinex","BTCUSD",1760625713347,3.62984268,111160.0,111150.0,5.73928942]
["bitfinex","BTCUSD",1760625713610,3.62984268,111160.0,111150.0,6.47253832]
["bitfinex","BTCUSD",1760625714248,3.62984268,111160.0,111150.0,6.47453832]
["bitfinex","BTCUSD",1760625714467,3.62984268,111160.0,111150.0,6.47253832]
["bitfinex","BTCUSD",1760625714694,3.21959838,111160.0,111150.0,6.47253832]
["bitfinex","BTCUSD",1760625714914,2.88830084,111160.0,111150.0,6.47453832]
["bitfinex","BTCUSD",1760625715138,2.86126438,111160.0,111150.0,6.47453832]
["bitfinex","BTCUSD",1760625715351,2.83422792,111160.0,111150.0,6.47453832]
["bitfinex","BTCUSD",1760625716037,2.35928393,111160.0,111150.0,6.47453832]
["bitfinex","BTCUSD",1760625716250,2.00808131,111160.0,111150.0,6.47245832]
["bitfinex","BTCUSD",1760625716486,1.55209869,111160.0,111150.0,6.40730964]
["bitfinex","BTCUSD",1760625716694,1.4020461,111160.0,111150.0,6.50274964]
["bitfinex","BTCUSD",1760625716903,1.34461761,111160.0,111150.0,6.47249832]
["bitfinex","BTCUSD",1760625717118,1.0965031,111160.0,111150.0,6.50074964]
["bitfinex","BTCUSD",1760625717383,0.73125031,111160.0,111150.0,5.67606074]
["bitfinex","BTCUSD",1760625717595,0.44268047,111160.0,111150.0,6.50070964]
["bitfinex","BTCUSD",1760625717804,0.41564401,111160.0,111150.0,6.50070964]
["bitfinex","BTCUSD",1760625718015,0.38860755,111160.0,111150.0,6.50374964]
["bitfinex","BTCUSD",1760625718225,0.00399098,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760625718431,1e-08,111190.0,111180.0,5.55607074]
["bitfinex","BTCUSD",1760625718642,0.01798804,111210.0,111200.0,5.51985611]
["bitfinex","BTCUSD",1760625718854,0.01848433,111210.0,111200.0,7.20562631]
["bitfinex","BTCUSD",1760625719061,0.01848433,111210.0,111200.0,6.47237741]
["bitfinex","BTCUSD",1760625719062,0.00225797,111210.0,111200.0,6.47237741]
["bitfinex","BTCUSD",1760625719274,0.01227091,111220.0,111210.0,5.51983994]
["bitfinex","BTCUSD",1760625719489,0.03598804,111250.0,111220.0,6.25307267]
["bitfinex","BTCUSD",1760625719490,0.00508,111230.0,111220.0,6.25307267]
["bitfinex","BTCUSD",1760625719704,0.00522884,111230.0,111220.0,6.47238507]
["bitfinex","BTCUSD",1760625719954,1e-08,111230.0,111220.0,6.50325916]
["bitfinex","BTCUSD",1760625720165,0.0002,111260.0,111250.0,0.51977528]
["bitfinex","BTCUSD",1760625720374,0.0002,111260.0,111250.0,6.4361543]
["bitfinex","BTCUSD",1760625720588,0.01798804,111280.0,111270.0,0.51974296]
["bitfinex","BTCUSD",1760625720809,0.00014871,111280.0,111270.0,6.50470426]
["bitfinex","BTCUSD",1760625721025,0.01227091,111310.0,111290.0,5.21589294]
["bitfinex","BTCUSD",1760625721277,0.01227091,111310.0,111290.0,6.47227196]
["bitfinex","BTCUSD",1760625721519,0.01,111300.0,111290.0,6.50314605]
["bitfinex","BTCUSD",1760625721730,0.01,111300.0,111290.0,5.76989715]
["bitfinex","BTCUSD",1760625721940,0.01,111300.0,111290.0,6.40970605]
["bitfinex","BTCUSD",1760625722166,0.01,111300.0,111290.0,6.50310605]
["bitfinex","BTCUSD",1760625722589,0.01227091,111310.0,111300.0,0.51969451]
["bitfinex","BTCUSD",1760625722808,0.01227091,111310.0,111300.0,6.4096899]
["bitfinex","BTCUSD",1760625723019,0.01227091,111310.0,111300.0,6.47763509]
["bitfinex","BTCUSD",1760625723227,0.005,111330.0,111320.0,6.25291113]
["bitfinex","BTCUSD",1760625723438,0.0054958,111330.0,111320.0,6.43600125]
["bitfinex","BTCUSD",1760625723650,1e-08,111330.0,111320.0,6.53545762]
["bitfinex","BTCUSD",1760625723867,0.2,111360.0,111350.0,5.51961383]
["bitfinex","BTCUSD",1760625724078,0.20014864,111360.0,111350.0,6.47209513]
["bitfinex","BTCUSD",1760625724285,0.20014864,111360.0,111350.0,6.40960922]
["bitfinex","BTCUSD",1760625724500,0.20014864,111360.0,111350.0,6.50296922]
["bitfinex","BTCUSD",1760625724710,0.20014864,111360.0,111350.0,5.76972032]
["bitfinex","BTCUSD",1760625724924,0.20014864,111360.0,111350.0,6.50296922]
["bitfinex","BTCUSD",1760625725129,0.20014864,111360.0,111350.0,5.76972032]
["bitfinex","BTCUSD",1760625725417,0.20014864,111360.0,111350.0,6.50296922]
["bitfinex","BTCUSD",1760625725630,0.17314066,111360.0,111350.0,6.50296922]
["bitfinex","BTCUSD",1760625725846,0.14613268,111360.0,111350.0,6.50296922]
["bitfinex","BTCUSD",1760625726062,0.09217962,111360.0,111350.0,6.51491145]
["bitfinex","BTCUSD",1760625726298,0.06520309,111360.0,111350.0,6.45395145]
["bitfinex","BTCUSD",1760625726512,0.03822656,111360.0,111350.0,6.54731145]
["bitfinex","BTCUSD",1760625726733,1e-08,111360.0,111350.0,7.30798635]
["bitfinex","BTCUSD",1760625726954,8e-05,111380.0,111370.0,5.55576385]
["bitfinex","BTCUSD",1760625727176,0.03025895,111400.0,111390.0,0.21573161]
["bitfinex","BTCUSD",1760625727388,0.03040748,111400.0,111390.0,1.13203063]
["bitfinex","BTCUSD",1760625727602,0.01241944,111400.0,111390.0,6.06954472]
["bitfinex","BTCUSD",1760625727821,0.01241944,111400.0,111390.0,6.43597072]
["bitfinex","BTCUSD",1760625728027,0.01241944,111400.0,111390.0,6.50290472]
["bitfinex","BTCUSD",1760625728244,0.01241944,111400.0,111390.0,0.42969012]
["bitfinex","BTCUSD",1760625728941,0.19195265,111400.0,111390.0,0.18305012]
["bitfinex","BTCUSD",1760625729167,0.01241944,111400.0,111390.0,0.18305012]
["bitfinex","BTCUSD",1760625729384,0.01398298,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760625729605,0.19351619,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760625729818,0.00897746,111390.0,111360.0,5.0]
["bitfinex","BTCUSD",1760625730033,0.17956748,111380.0,111360.0,0.18309012]
["bitfinex","BTCUSD",1760625730275,0.01398298,111400.0,111370.0,0.84089717]
["bitfinex","BTCUSD",1760625730486,0.01398298,111400.0,111380.0,0.34]
["bitfinex","BTCUSD",1760625730694,0.07398298,111400.0,111380.0,0.42969012]
["bitfinex","BTCUSD",1760625730902,0.07398298,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760625731327,0.08511974,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760625731541,0.00897827,111380.0,111350.0,0.01194223]
["bitfinex","BTCUSD",1760625731771,0.1885443,111380.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760625732188,0.18855753,111380.0,111350.0,0.34]
["bitfinex","BTCUSD",1760625732401,0.19012142,111380.0,111350.0,5.08969012]
["bitfinex","BTCUSD",1760625732609,0.21012142,111380.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760625732802,0.02156389,111380.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760625733483,0.02156389,111380.0,111360.0,1.16293902]
["bitfinex","BTCUSD",1760625733691,0.02156389,111380.0,111360.0,1.34253601]
["bitfinex","BTCUSD",1760625733900,0.02156389,111380.0,111360.0,0.60928711]
["bitfinex","BTCUSD",1760625734110,0.02156389,111380.0,111360.0,0.34]
["bitfinex","BTCUSD",1760625734736,0.02156389,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760625735358,0.00156389,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760625735569,0.00156389,111380.0,111370.0,1.34252059]
["bitfinex","BTCUSD",1760625735777,0.01241944,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760625735982,0.14241944,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760625736390,0.143983,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760625737627,0.143983,111400.0,111390.0,0.10180408]
["bitfinex","BTCUSD",1760625737840,0.143983,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760625738051,0.15511976,111400.0,111370.0,5.17958051]
["bitfinex","BTCUSD",1760625738261,0.143983,111400.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760625738472,0.3235173,111400.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760625738677,0.33249396,111400.0,111370.0,0.35178052]
["bitfinex","BTCUSD",1760625738890,0.33249396,111400.0,111370.0,0.42969012]
["bitfinex","BTCUSD",1760625739099,0.143983,111400.0,111370.0,0.60927067]
["bitfinex","BTCUSD",1760625739308,0.32351717,111400.0,111370.0,0.42969012]
["bitfinex","BTCUSD",1760625739931,0.17954936,111390.0,111370.0,0.42969012]
["bitfinex","BTCUSD",1760625740320,0.20852682,111390.0,111360.0,0.34]
["bitfinex","BTCUSD",1760625740566,0.20852682,111390.0,111360.0,0.42969012]
["bitfinex","BTCUSD",1760625740776,0.20852682,111390.0,111350.0,0.18859085]
["bitfinex","BTCUSD",1760625740777,0.17958555,111370.0,111340.0,0.01209053]
["bitfinex","BTCUSD",1760625740997,0.93181352,111370.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760625741215,0.18859711,111350.0,111320.0,0.01798804]
["bitfinex","BTCUSD",1760625741428,0.18861184,111340.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760625741649,0.93425594,111350.0,111310.0,5.01205946]
["bitfinex","BTCUSD",1760625741864,0.18858375,111360.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760625742073,0.17961406,111350.0,111330.0,5.0]
["bitfinex","BTCUSD",1760625742286,0.97184365,111350.0,111310.0,0.19173752]
["bitfinex","BTCUSD",1760625742503,0.05,111350.0,111330.0,0.00014864]
["bitfinex","BTCUSD",1760625742704,0.05,111350.0,111330.0,0.2694839]
["bitfinex","BTCUSD",1760625742919,0.05156439,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760625743129,0.00156439,111350.0,111340.0,6.34256898]
["bitfinex","BTCUSD",1760625743548,0.00156439,111350.0,111340.0,0.60932008]
["bitfinex","BTCUSD",1760625743762,0.00156439,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760625743977,0.00156439,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760625744217,0.00156439,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760625744654,0.00156439,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760625744863,0.00156439,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760625745079,0.00156439,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760625745331,0.00156439,111350.0,111330.0,0.34014864]
["bitfinex","BTCUSD",1760625745548,0.00156439,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760625745763,0.00156439,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760625746178,0.00156439,111350.0,111340.0,1.00256898]
["bitfinex","BTCUSD",1760625746387,0.00156439,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760625747209,0.00156439,111350.0,111330.0,0.5197935]
["bitfinex","BTCUSD",1760625747419,0.00156439,111350.0,111330.0,0.60948362]
["bitfinex","BTCUSD",1760625747634,0.00156439,111350.0,111330.0,0.42983876]
["bitfinex","BTCUSD",1760625747849,0.00156439,111350.0,111340.0,0.28728307]
["bitfinex","BTCUSD",1760625748105,0.00156439,111350.0,111340.0,1.34256898]
["bitfinex","BTCUSD",1760625748319,0.01798804,111390.0,111360.0,0.18856405]
["bitfinex","BTCUSD",1760625748529,0.12798804,111390.0,111370.0,0.26927068]
["bitfinex","BTCUSD",1760625748740,0.12798804,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760625748950,0.11156375,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760625749159,0.11156375,111390.0,111380.0,1.00250447]
["bitfinex","BTCUSD",1760625749365,0.12211531,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760625750001,0.12211531,111390.0,111380.0,1.37868675]
["bitfinex","BTCUSD",1760625750220,0.01055156,111390.0,111380.0,0.60925557]
["bitfinex","BTCUSD",1760625750455,0.01055156,111390.0,111380.0,1.37868675]
["bitfinex","BTCUSD",1760625750680,0.01055156,111390.0,111380.0,6.37868675]
["bitfinex","BTCUSD",1760625750906,0.01055156,111390.0,111380.0,6.53997419]
["bitfinex","BTCUSD",1760625751120,0.01055156,111390.0,111380.0,6.47228675]
["bitfinex","BTCUSD",1760625751332,0.01227091,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760625751549,0.00897263,111450.0,111420.0,0.17949704]
["bitfinex","BTCUSD",1760625751822,0.01798804,111430.0,111420.0,0.17949704]
["bitfinex","BTCUSD",1760625751995,0.01848335,111450.0,111430.0,0.17948409]
["bitfinex","BTCUSD",1760625752260,0.13049531,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760625752685,0.13049531,111450.0,111430.0,0.17947159]
["bitfinex","BTCUSD",1760625752895,0.13049531,111450.0,111420.0,0.61816529]
["bitfinex","BTCUSD",1760625753113,0.13049531,111450.0,111430.0,0.28712131]
["bitfinex","BTCUSD",1760625753331,0.13049531,111450.0,111430.0,0.26917283]
["bitfinex","BTCUSD",1760625753540,0.13049531,111450.0,111440.0,0.19741564]
["bitfinex","BTCUSD",1760625753759,0.00049531,111450.0,111440.0,1.34240779]
["bitfinex","BTCUSD",1760625754603,0.00049531,111450.0,111440.0,0.42969012]
["bitfinex","BTCUSD",1760625754855,0.00049531,111450.0,111440.0,5.60915889]
["bitfinex","BTCUSD",1760625755062,0.00049531,111450.0,111440.0,6.34240779]
["bitfinex","BTCUSD",1760625755270,0.00049531,111450.0,111440.0,5.70283889]
["bitfinex","BTCUSD",1760625755542,0.00049531,111450.0,111440.0,6.43608779]
["bitfinex","BTCUSD",1760625755966,0.00049531,111450.0,111440.0,6.34240779]
["bitfinex","BTCUSD",1760625756181,0.00049531,111450.0,111440.0,6.34340779]
["bitfinex","BTCUSD",1760625756391,0.00049531,111450.0,111440.0,1.34340779]
["bitfinex","BTCUSD",1760625756606,0.00049531,111450.0,111440.0,0.61015889]
["bitfinex","BTCUSD",1760625756817,0.00049531,111450.0,111440.0,0.43069012]
["bitfinex","BTCUSD",1760625757032,0.00049531,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625757259,0.00049531,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760625757468,0.01049531,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760625757685,0.01205812,111450.0,111440.0,0.09069012]
["bitfinex","BTCUSD",1760625757901,0.00205812,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760625758322,0.00049531,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760625758532,0.00049531,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760625758955,0.00049531,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625759171,0.00049531,111450.0,111400.0,1.2332489]
["bitfinex","BTCUSD",1760625759387,0.00049531,111450.0,111410.0,1.01654982]
["bitfinex","BTCUSD",1760625759599,0.00049531,111450.0,111430.0,5.91273008]
["bitfinex","BTCUSD",1760625759825,0.00049531,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625761762,0.00045531,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625762186,0.00396777,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625762412,0.18342043,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625762628,0.99666933,111450.0,111410.0,0.01177999]
["bitfinex","BTCUSD",1760625762840,0.08045531,111450.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760625763099,0.08045531,111450.0,111420.0,0.26919044]
["bitfinex","BTCUSD",1760625763308,0.08045531,111450.0,111420.0,0.27816548]
["bitfinex","BTCUSD",1760625763516,0.00234206,111430.0,111420.0,0.27816548]
["bitfinex","BTCUSD",1760625764221,0.00234206,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760625764399,0.00234206,111430.0,111420.0,0.10764021]
["bitfinex","BTCUSD",1760625764658,0.00234206,111430.0,111420.0,0.28714119]
["bitfinex","BTCUSD",1760625764867,0.16245704,111460.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760625765073,0.179453,111450.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760625765321,0.001563,111440.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760625765515,0.179453,111450.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760625765732,0.29101603,111450.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760625766750,0.11156303,111450.0,111420.0,1.02038955]
["bitfinex","BTCUSD",1760625766958,0.11156303,111450.0,111420.0,1.00243946]
["bitfinex","BTCUSD",1760625767167,0.11156303,111450.0,111420.0,1.0114145]
["bitfinex","BTCUSD",1760625767372,0.11156303,111450.0,111430.0,0.01794848]
["bitfinex","BTCUSD",1760625767578,0.29101569,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625768423,0.11156303,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625768640,0.33000038,111450.0,111410.0,0.5314837]
["bitfinex","BTCUSD",1760625768853,0.29998832,111450.0,111420.0,0.26918829]
["bitfinex","BTCUSD",1760625769272,0.11156303,111450.0,111430.0,0.91272401]
["bitfinex","BTCUSD",1760625769486,0.11156303,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760625769906,0.11156303,111450.0,111440.0,0.42969012]
["bitfinex","BTCUSD",1760625770117,0.00014847,111460.0,111440.0,0.42969012]
["bitfinex","BTCUSD",1760625770118,0.00014847,111460.0,111450.0,5.51945266]
["bitfinex","BTCUSD",1760625770322,0.00014847,111460.0,111450.0,6.43599168]
["bitfinex","BTCUSD",1760625771060,0.00014847,111460.0,111450.0,6.47217396]
["bitfinex","BTCUSD",1760625771883,0.00014847,111460.0,111450.0,6.47317396]
["bitfinex","BTCUSD",1760625772722,0.01727091,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760625772925,0.01727091,111490.0,111480.0,1.11388382]
["bitfinex","BTCUSD",1760625773133,0.01727091,111490.0,111480.0,6.43594339]
["bitfinex","BTCUSD",1760625773342,0.02078148,111490.0,111480.0,6.47212567]
["bitfinex","BTCUSD",1760625773554,0.02078148,111490.0,111480.0,6.68079399]
["bitfinex","BTCUSD",1760625775465,0.02078148,111490.0,111480.0,6.58719399]
["bitfinex","BTCUSD",1760625775680,0.02078148,111490.0,111480.0,6.68079399]
["bitfinex","BTCUSD",1760625776094,0.02078148,111490.0,111480.0,5.8336531]
["bitfinex","BTCUSD",1760625776731,0.02078148,111490.0,111480.0,5.7400531]
["bitfinex","BTCUSD",1760625776954,0.02078148,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760625777165,0.02078148,111490.0,111480.0,0.56064873]
["bitfinex","BTCUSD",1760625777372,0.02078148,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760625778243,0.02078148,111490.0,111480.0,0.56064873]
["bitfinex","BTCUSD",1760625778449,0.02078148,111490.0,111480.0,0.7400531]
["bitfinex","BTCUSD",1760625778655,0.02078148,111490.0,111480.0,6.55101171]
["bitfinex","BTCUSD",1760625779084,0.02078148,111490.0,111480.0,6.0800531]
["bitfinex","BTCUSD",1760625780103,0.02078148,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760625780304,0.02078148,111490.0,111480.0,0.7400531]
["bitfinex","BTCUSD",1760625780508,0.02078148,111490.0,111480.0,6.1736131]
["bitfinex","BTCUSD",1760625780918,5.03404862,111500.0,111490.0,0.37618228]
["bitfinex","BTCUSD",1760625781130,3.55866875,111500.0,111490.0,5.64526068]
["bitfinex","BTCUSD",1760625781337,3.35093832,111500.0,111490.0,6.61331608]
["bitfinex","BTCUSD",1760625781547,3.16289231,111500.0,111490.0,6.63950954]
["bitfinex","BTCUSD",1760625781781,3.10912884,111500.0,111490.0,6.61098831]
["bitfinex","BTCUSD",1760625781977,3.08217976,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625782220,3.05523068,111500.0,111490.0,6.11621929]
["bitfinex","BTCUSD",1760625782413,3.00133252,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625782615,2.97438344,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625782857,2.94743436,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625783060,2.92048528,111500.0,111490.0,6.30485929]
["bitfinex","BTCUSD",1760625783287,2.8935362,111500.0,111490.0,6.08003701]
["bitfinex","BTCUSD",1760625783511,2.37420968,111500.0,111490.0,6.64471562]
["bitfinex","BTCUSD",1760625783724,2.15244876,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625783942,2.12549968,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625784178,1.65308496,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625784370,1.38777632,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625784557,1.16727025,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625784727,1.14032117,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625784931,1.11337209,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625785134,0.49443762,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625785521,0.23748422,111500.0,111490.0,6.20993929]
["bitfinex","BTCUSD",1760625785772,0.00100001,111500.0,111490.0,6.6808979]
["bitfinex","BTCUSD",1760625786032,0.0002,111520.0,111510.0,5.51935611]
["bitfinex","BTCUSD",1760625786279,0.00508,111530.0,111520.0,6.49743952]
["bitfinex","BTCUSD",1760625786510,0.01798804,111550.0,111540.0,5.99026648]
["bitfinex","BTCUSD",1760625786722,0.00014838,111550.0,111540.0,6.0799566]
["bitfinex","BTCUSD",1760625786934,0.01383233,111580.0,111540.0,6.0799566]
["bitfinex","BTCUSD",1760625787147,0.00549442,111570.0,111560.0,6.55088306]
["bitfinex","BTCUSD",1760625787356,0.00549442,111570.0,111560.0,6.07992445]
["bitfinex","BTCUSD",1760625787565,0.01017055,111570.0,111560.0,6.07992445]
["bitfinex","BTCUSD",1760625787830,0.01017055,111570.0,111560.0,6.56213668]
["bitfinex","BTCUSD",1760625789119,0.01017055,111570.0,111560.0,5.62021946]
["bitfinex","BTCUSD",1760625789330,0.01017055,111570.0,111560.0,0.62021946]
["bitfinex","BTCUSD",1760625789548,0.01017055,111570.0,111560.0,1.09117807]
["bitfinex","BTCUSD",1760625789812,0.01017055,111570.0,111560.0,0.10094374]
["bitfinex","BTCUSD",1760625790021,0.01017055,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625790684,0.02017055,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625790901,0.01017055,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625792590,0.49112916,111570.0,111530.0,0.01798804]
["bitfinex","BTCUSD",1760625792803,0.20372017,111570.0,111530.0,0.10767816]
["bitfinex","BTCUSD",1760625793014,0.67467878,111570.0,111530.0,0.10767816]
["bitfinex","BTCUSD",1760625793221,0.18823957,111560.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760625793431,0.00292337,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760625793625,0.18654926,111560.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760625793880,0.13,111560.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760625794090,0.13,111560.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760625794308,0.78023786,111560.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760625794524,0.47095861,111550.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760625794747,0.18828758,111540.0,111490.0,0.01798804]
["bitfinex","BTCUSD",1760625794960,0.47095861,111530.0,111500.0,0.26906219]
["bitfinex","BTCUSD",1760625795172,0.47095861,111530.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760625795383,0.01,111530.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760625795590,0.18932398,111530.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760625795797,0.01,111530.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760625796003,0.47095861,111520.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760625796235,0.47095861,111520.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625796439,0.47252052,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625796860,0.66184487,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625797074,0.73832131,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625797310,0.01156191,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625797514,0.48252052,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625797946,0.19088651,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625798162,0.66184512,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625798586,0.1998527,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625798796,0.47095861,111520.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625799224,0.47095861,111510.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625799451,0.1898527,111530.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625799659,0.47095861,111520.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625799847,0.68030244,111520.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625800099,0.47095861,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625800319,0.47095861,111520.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625800536,0.01,111520.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625800963,0.48095861,111520.0,111500.0,0.0898385]
["bitfinex","BTCUSD",1760625801241,0.66029885,111520.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625801454,0.47095861,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625801662,0.52095861,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625801888,0.70031472,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625803017,0.05,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625803274,0.70031472,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625803514,0.76612352,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625803726,0.736497,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625804574,4.579564,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625804790,4.10860539,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625805028,0.70187719,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625805234,4.63462627,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625805680,4.67080855,111510.0,111500.0,0.00014838]
["bitfinex","BTCUSD",1760625806113,4.67080855,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760625806114,5.48176716,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760625806346,3.843067,111460.0,111450.0,0.00408027]
["bitfinex","BTCUSD",1760625806556,0.66039517,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625807093,4.50346217,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625807343,4.03250356,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625807596,0.48252165,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625808055,0.01156304,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625808755,0.48252165,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625810560,0.1909996,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625810783,0.66195821,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625812135,0.69814049,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625812342,0.22718188,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625812557,0.70946894,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625812786,0.67328666,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625812991,5.02349455,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625813222,0.22155107,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625813435,0.4938501,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625813655,0.67172362,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625814698,0.20076501,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625814913,0.67328659,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625815124,0.75458171,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625815355,0.67328659,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625815778,0.02289142,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625815987,0.48252158,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625816193,0.66195814,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625816402,0.72721852,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625817091,0.7634008,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625818231,0.22718181,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625818407,0.55937811,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625818642,0.73881467,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625819266,0.66266004,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625819457,0.66422299,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625819740,0.39696055,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625819952,0.66937809,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625820279,0.63439921,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625820491,0.03,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625822527,0.03156273,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625824276,0.82193867,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625824648,0.21099929,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625824834,0.74721828,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625826041,0.21099929,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625826267,0.74721828,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625827330,4.64572928,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625827549,4.73541136,111460.0,111450.0,0.00422865]
["bitfinex","BTCUSD",1760625827965,4.73541136,111460.0,111380.0,0.01838804]
["bitfinex","BTCUSD",1760625827966,0.18849729,111410.0,111380.0,0.01838804]
["bitfinex","BTCUSD",1760625828223,0.20849729,111410.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760625828453,0.7157522,111400.0,111380.0,0.00089531]
["bitfinex","BTCUSD",1760625828672,0.02,111400.0,111380.0,0.09058543]
["bitfinex","BTCUSD",1760625828888,0.17953321,111400.0,111390.0,0.0035135]
["bitfinex","BTCUSD",1760625829143,0.18953321,111400.0,111390.0,0.0035135]
["bitfinex","BTCUSD",1760625829563,0.7257522,111400.0,111390.0,0.0035135]
["bitfinex","BTCUSD",1760625830835,0.18953321,111400.0,111390.0,0.0035135]
["bitfinex","BTCUSD",1760625831455,0.7257522,111400.0,111390.0,0.0035135]
["bitfinex","BTCUSD",1760625832934,0.72470702,111420.0,111390.0,0.0035135]
["bitfinex","BTCUSD",1760625833141,0.88541487,111420.0,111380.0,0.00089531]
["bitfinex","BTCUSD",1760625833316,0.188494,111410.0,111380.0,0.09058543]
["bitfinex","BTCUSD",1760625833522,0.268494,111410.0,111380.0,0.09058543]
["bitfinex","BTCUSD",1760625833732,0.268494,111410.0,111400.0,0.00292765]
["bitfinex","BTCUSD",1760625834918,0.26674673,111410.0,111400.0,0.00292765]
["bitfinex","BTCUSD",1760625836053,0.18856948,111370.0,111340.0,0.05]
["bitfinex","BTCUSD",1760625836262,0.08,111370.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760625836734,0.078162,111380.0,111350.0,0.10119875]
["bitfinex","BTCUSD",1760625836945,0.17958163,111370.0,111350.0,0.10119875]
["bitfinex","BTCUSD",1760625837147,0.20958301,111370.0,111350.0,0.10119875]
["bitfinex","BTCUSD",1760625837566,0.20958301,111370.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760625837774,0.21114702,111370.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760625838414,0.03156401,111370.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760625839503,0.21115781,111370.0,111340.0,0.06123923]
["bitfinex","BTCUSD",1760625839710,0.1795977,111360.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625840349,0.17961383,111350.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625840786,0.1795977,111360.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625840992,0.17961383,111350.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625841403,0.1795977,111360.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625842054,0.1895977,111360.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625842259,0.17961383,111350.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625842681,0.1795977,111360.0,111340.0,0.05210032]
["bitfinex","BTCUSD",1760625842913,0.00156427,111350.0,111340.0,0.04858445]
["bitfinex","BTCUSD",1760625843417,0.00156427,111350.0,111340.0,0.05210032]
["bitfinex","BTCUSD",1760625843644,0.00156427,111350.0,111340.0,0.3214204]
["bitfinex","BTCUSD",1760625844125,0.00156427,111350.0,111340.0,0.6614204]
["bitfinex","BTCUSD",1760625844366,0.94470729,111390.0,111360.0,0.17959669]
["bitfinex","BTCUSD",1760625844601,0.00156403,111380.0,111360.0,0.26928681]
["bitfinex","BTCUSD",1760625844835,0.13156403,111380.0,111360.0,0.26928681]
["bitfinex","BTCUSD",1760625845715,0.13156403,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760625846134,0.01798804,111400.0,111380.0,0.18852896]
["bitfinex","BTCUSD",1760625846357,0.01798804,111400.0,111390.0,5.61821691]
["bitfinex","BTCUSD",1760625846358,0.04,111400.0,111390.0,5.61821691]
["bitfinex","BTCUSD",1760625846575,0.00156361,111410.0,111400.0,5.51953321]
["bitfinex","BTCUSD",1760625846789,0.01798804,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760625847107,0.01798804,111420.0,111410.0,0.60920721]
["bitfinex","BTCUSD",1760625847201,0.96384051,111460.0,111440.0,0.34]
["bitfinex","BTCUSD",1760625847202,0.01924645,111460.0,111440.0,0.34]
["bitfinex","BTCUSD",1760625847424,0.06906194,111470.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760625847425,0.01798804,111470.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760625847654,0.08798804,111470.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760625847867,0.07,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760625848087,0.00156281,111480.0,111460.0,5.2691265]
["bitfinex","BTCUSD",1760625848315,0.12156281,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760625848738,0.12205711,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760625848956,0.12205711,111480.0,111470.0,0.07969012]
["bitfinex","BTCUSD",1760625851989,0.12205711,111480.0,111470.0,0.07793081]
["bitfinex","BTCUSD",1760625852213,0.12205711,111480.0,111470.0,0.25735128]
["bitfinex","BTCUSD",1760625852425,0.12205711,111480.0,111470.0,1.34452072]
["bitfinex","BTCUSD",1760625852632,0.00205711,111480.0,111470.0,1.34452072]
["bitfinex","BTCUSD",1760625852858,0.0004943,111480.0,111470.0,6.34452072]
["bitfinex","BTCUSD",1760625853069,0.0004943,111480.0,111470.0,5.59735128]
["bitfinex","BTCUSD",1760625853278,0.0004943,111480.0,111470.0,0.59735128]
["bitfinex","BTCUSD",1760625853510,0.0004943,111480.0,111470.0,0.51113081]
["bitfinex","BTCUSD",1760625853930,0.0004943,111480.0,111470.0,0.17113081]
["bitfinex","BTCUSD",1760625854350,0.01924174,111500.0,111470.0,0.17113081]
["bitfinex","BTCUSD",1760625854546,0.14008863,111500.0,111480.0,0.17939882]
["bitfinex","BTCUSD",1760625854792,0.14008863,111500.0,111480.0,0.26908894]
["bitfinex","BTCUSD",1760625855123,0.14008863,111500.0,111470.0,0.27258003]
["bitfinex","BTCUSD",1760625855325,0.14008863,111500.0,111480.0,0.26909231]
["bitfinex","BTCUSD",1760625855528,0.14008863,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760625855754,8.863e-05,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760625855971,8.863e-05,111500.0,111490.0,0.3621984]
["bitfinex","BTCUSD",1760625856186,8.863e-05,111500.0,111490.0,0.7021984]
["bitfinex","BTCUSD",1760625856401,8.863e-05,111500.0,111490.0,5.7021984]
["bitfinex","BTCUSD",1760625857029,8.863e-05,111500.0,111490.0,0.7021984]
["bitfinex","BTCUSD",1760625857229,8.863e-05,111500.0,111490.0,0.6090784]
["bitfinex","BTCUSD",1760625857438,8.863e-05,111500.0,111490.0,0.7021984]
["bitfinex","BTCUSD",1760625857645,8.863e-05,111500.0,111490.0,0.6090784]
["bitfinex","BTCUSD",1760625857842,8.863e-05,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760625858051,8.863e-05,111500.0,111480.0,0.27248219]
["bitfinex","BTCUSD",1760625858255,8.863e-05,111500.0,111480.0,0.36217231]
["bitfinex","BTCUSD",1760625858463,8.863e-05,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760625859280,8.863e-05,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760625859879,8.863e-05,111500.0,111490.0,0.6090784]
["bitfinex","BTCUSD",1760625860091,8.863e-05,111500.0,111490.0,5.6090784]
["bitfinex","BTCUSD",1760625860516,8.863e-05,111500.0,111490.0,6.35624784]
["bitfinex","BTCUSD",1760625862076,0.02318804,111570.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1760625862455,0.02333649,111570.0,111560.0,1.44933528]
["bitfinex","BTCUSD",1760625862604,0.02333649,111570.0,111560.0,6.35613528]
["bitfinex","BTCUSD",1760625862856,0.02333649,111570.0,111560.0,6.45817693]
["bitfinex","BTCUSD",1760625862857,0.00534845,111570.0,111560.0,6.45817693]
["bitfinex","BTCUSD",1760625863108,0.00534845,111570.0,111560.0,6.36493693]
["bitfinex","BTCUSD",1760625863325,0.01798804,111600.0,111570.0,0.34896298]
["bitfinex","BTCUSD",1760625863541,0.0184825,111600.0,111580.0,0.26893318]
["bitfinex","BTCUSD",1760625863976,0.00049446,111600.0,111580.0,0.26893309]
["bitfinex","BTCUSD",1760625864455,0.00049446,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760625864677,0.00049446,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760625865118,0.00049446,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760625866320,0.17970725,111600.0,111560.0,0.63023669]
["bitfinex","BTCUSD",1760625866542,0.18818965,111590.0,111560.0,0.09792794]
["bitfinex","BTCUSD",1760625866769,0.93535909,111590.0,111560.0,0.09792794]
["bitfinex","BTCUSD",1760625866998,0.19818965,111590.0,111560.0,0.09792794]
["bitfinex","BTCUSD",1760625867227,0.18818965,111590.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625867463,0.00156103,111590.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760625867914,0.00156103,111590.0,111570.0,0.26893664]
["bitfinex","BTCUSD",1760625868133,0.00156103,111590.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760625868354,0.00156103,111590.0,111570.0,0.26894791]
["bitfinex","BTCUSD",1760625868775,0.00526018,111580.0,111570.0,0.26894791]
["bitfinex","BTCUSD",1760625869200,0.00526018,111580.0,111570.0,1.01611735]
["bitfinex","BTCUSD",1760625869422,0.00526018,111580.0,111570.0,1.02435563]
["bitfinex","BTCUSD",1760625869636,0.00526018,111580.0,111570.0,0.27718619]
["bitfinex","BTCUSD",1760625870103,0.00526018,111580.0,111570.0,5.61718619]
["bitfinex","BTCUSD",1760625870316,0.00526018,111580.0,111570.0,5.71038619]
["bitfinex","BTCUSD",1760625870528,0.00526018,111580.0,111570.0,6.45755563]
["bitfinex","BTCUSD",1760625870756,0.00526018,111580.0,111570.0,6.36435563]
["bitfinex","BTCUSD",1760625870962,0.00526018,111580.0,111570.0,6.45755563]
["bitfinex","BTCUSD",1760625872074,0.00526018,111580.0,111570.0,6.45755833]
["bitfinex","BTCUSD",1760625872291,0.00526018,111580.0,111570.0,5.61718889]
["bitfinex","BTCUSD",1760625872507,0.00526018,111580.0,111570.0,6.45751833]
["bitfinex","BTCUSD",1760625872744,0.00526018,111580.0,111570.0,6.47401232]
["bitfinex","BTCUSD",1760625872946,0.00526018,111580.0,111570.0,5.72684288]
["bitfinex","BTCUSD",1760625873153,0.00526018,111580.0,111570.0,6.47401232]
["bitfinex","BTCUSD",1760625874864,0.00526018,111580.0,111570.0,5.72676288]
["bitfinex","BTCUSD",1760625875068,0.00526018,111580.0,111570.0,6.47393232]
["bitfinex","BTCUSD",1760625875474,0.00526018,111580.0,111570.0,6.38085232]
["bitfinex","BTCUSD",1760625875681,0.00526018,111580.0,111570.0,6.13389232]
["bitfinex","BTCUSD",1760625875888,0.00526018,111580.0,111570.0,6.04085232]
["bitfinex","BTCUSD",1760625876101,0.00526018,111580.0,111570.0,6.47389232]
["bitfinex","BTCUSD",1760625876538,0.00526018,111580.0,111570.0,0.45442509]
["bitfinex","BTCUSD",1760625876745,0.00526018,111580.0,111570.0,0.20750509]
["bitfinex","BTCUSD",1760625876970,0.00526018,111580.0,111570.0,0.38676474]
["bitfinex","BTCUSD",1760625877194,0.00526018,111580.0,111570.0,0.11442509]
["bitfinex","BTCUSD",1760625878963,0.00526018,111580.0,111570.0,0.1145057]
["bitfinex","BTCUSD",1760625879824,0.00526018,111580.0,111570.0,0.02481558]
["bitfinex","BTCUSD",1760625879825,0.18450377,111580.0,111570.0,0.02481558]
["bitfinex","BTCUSD",1760625880059,0.20849461,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625880240,1.02593816,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625880478,0.30786843,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625880683,0.96566405,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625880802,0.23759432,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625881006,0.21849461,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625881216,0.0716134,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625881410,0.02925102,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625881623,0.00526018,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625882334,0.02925102,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625882987,0.20849461,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625883448,0.02925102,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625883663,0.20849461,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625884292,0.99802643,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625884499,1.00946776,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625884722,0.26229832,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625884945,0.27530991,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625885159,1.04102297,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625885435,0.27122249,111580.0,111570.0,0.00824098]
["bitfinex","BTCUSD",1760625885665,0.09608469,111580.0,111570.0,5.0979311]
["bitfinex","BTCUSD",1760625885886,0.05671554,111600.0,111580.0,5.51924359]
["bitfinex","BTCUSD",1760625886112,0.00049446,111600.0,111590.0,1.01608708]
["bitfinex","BTCUSD",1760625886331,0.00049446,111600.0,111590.0,1.36432806]
["bitfinex","BTCUSD",1760625886556,0.00049446,111600.0,111590.0,1.47409869]
["bitfinex","BTCUSD",1760625886769,0.00049446,111600.0,111590.0,6.47409869]
["bitfinex","BTCUSD",1760625887611,0.00049446,111600.0,111590.0,6.38093869]
["bitfinex","BTCUSD",1760625887792,0.00049446,111600.0,111590.0,6.47409869]
["bitfinex","BTCUSD",1760625888253,0.00049446,111600.0,111590.0,5.72692925]
["bitfinex","BTCUSD",1760625888468,0.00049446,111600.0,111590.0,6.47409869]
["bitfinex","BTCUSD",1760625888686,0.00049446,111600.0,111590.0,6.47405869]
["bitfinex","BTCUSD",1760625889339,0.00049446,111600.0,111590.0,6.47413869]
["bitfinex","BTCUSD",1760625889973,0.00049446,111600.0,111590.0,6.47409869]
["bitfinex","BTCUSD",1760625890185,0.00049446,111600.0,111590.0,5.72692925]
["bitfinex","BTCUSD",1760625890394,0.00049446,111600.0,111590.0,6.47413869]
["bitfinex","BTCUSD",1760625891031,0.00049446,111600.0,111590.0,5.63376925]
["bitfinex","BTCUSD",1760625891252,0.00049446,111600.0,111590.0,0.11454173]
["bitfinex","BTCUSD",1760625891459,0.00049446,111600.0,111590.0,0.0979311]
["bitfinex","BTCUSD",1760625891666,0.00049446,111600.0,111590.0,0.27715862]
["bitfinex","BTCUSD",1760625891891,0.19320466,111620.0,111590.0,0.29377475]
["bitfinex","BTCUSD",1760625892104,0.19335294,111620.0,111590.0,0.11454789]
["bitfinex","BTCUSD",1760625892600,0.19335294,111620.0,111590.0,0.11459987]
["bitfinex","BTCUSD",1760625892843,0.17919575,111610.0,111590.0,0.11459987]
["bitfinex","BTCUSD",1760625893142,0.17919575,111610.0,111590.0,0.02490975]
["bitfinex","BTCUSD",1760625893583,0.17921146,111600.0,111590.0,0.02490975]
["bitfinex","BTCUSD",1760625893794,0.92636519,111610.0,111590.0,0.02490975]
["bitfinex","BTCUSD",1760625894001,0.18075643,111610.0,111590.0,0.02490975]
["bitfinex","BTCUSD",1760625894410,0.28043851,111610.0,111590.0,0.01661679]
["bitfinex","BTCUSD",1760625894616,0.93792587,111610.0,111590.0,0.01661679]
["bitfinex","BTCUSD",1760625894834,0.93792587,111610.0,111570.0,0.18822232]
["bitfinex","BTCUSD",1760625894835,0.75873012,111610.0,111570.0,0.18822232]
["bitfinex","BTCUSD",1760625895042,0.75873012,111610.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625895245,0.01156068,111610.0,111580.0,0.26892978]
["bitfinex","BTCUSD",1760625895452,0.54623312,111610.0,111580.0,0.26892978]
["bitfinex","BTCUSD",1760625895662,0.7254287,111610.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625895878,0.53467244,111590.0,111560.0,0.17926729]
["bitfinex","BTCUSD",1760625896087,0.18818494,111600.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760625896302,0.53467244,111590.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760625896719,0.71390136,111590.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760625896970,0.71390136,111590.0,111560.0,0.17927021]
["bitfinex","BTCUSD",1760625896971,0.63435452,111590.0,111560.0,0.17927021]
["bitfinex","BTCUSD",1760625897181,0.19818958,111590.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625897388,0.72390042,111590.0,111560.0,0.26896543]
["bitfinex","BTCUSD",1760625897625,0.53467244,111580.0,111550.0,2.99266]
["bitfinex","BTCUSD",1760625897843,0.7139167,111580.0,111550.0,3.08235012]
["bitfinex","BTCUSD",1760625898081,0.7139167,111580.0,111550.0,3.26164172]
["bitfinex","BTCUSD",1760625898289,0.48895926,111580.0,111550.0,3.26164172]
["bitfinex","BTCUSD",1760625898497,0.48895926,111580.0,111560.0,0.26896015]
["bitfinex","BTCUSD",1760625898498,0.00156113,111580.0,111560.0,0.26896015]
["bitfinex","BTCUSD",1760625898914,0.00156113,111580.0,111560.0,0.09018458]
["bitfinex","BTCUSD",1760625899119,0.00156113,111580.0,111560.0,0.26945936]
["bitfinex","BTCUSD",1760625899328,0.53623357,111580.0,111560.0,0.09018458]
["bitfinex","BTCUSD",1760625899540,0.00156113,111580.0,111560.0,0.26945966]
["bitfinex","BTCUSD",1760625899744,0.00156113,111580.0,111560.0,0.09018458]
["bitfinex","BTCUSD",1760625899955,0.53623357,111580.0,111560.0,0.00049446]
["bitfinex","BTCUSD",1760625900177,0.00156113,111580.0,111560.0,0.17976915]
["bitfinex","BTCUSD",1760625900390,0.00156113,111580.0,111560.0,0.09018458]
["bitfinex","BTCUSD",1760625900652,0.00156113,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760625901071,0.00156113,111580.0,111570.0,0.80362221]
["bitfinex","BTCUSD",1760625901791,0.71445297,111610.0,111580.0,0.17924179]
["bitfinex","BTCUSD",1760625902055,0.13058402,111610.0,111580.0,0.26893246]
["bitfinex","BTCUSD",1760625902267,0.01792834,111600.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625902481,0.01188074,111600.0,111580.0,0.26893148]
["bitfinex","BTCUSD",1760625902693,0.00058402,111610.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625902907,0.14851236,111610.0,111590.0,0.17922737]
["bitfinex","BTCUSD",1760625903131,0.14851236,111610.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760625903342,0.32770833,111610.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760625903558,0.8534122,111610.0,111570.0,0.28127603]
["bitfinex","BTCUSD",1760625903770,0.8534122,111610.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625904032,0.85497293,111610.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625904270,0.85497293,111610.0,111580.0,0.26893337]
["bitfinex","BTCUSD",1760625904494,0.84601293,111610.0,111580.0,0.26893337]
["bitfinex","BTCUSD",1760625904703,0.01792834,111600.0,111580.0,0.26893337]
["bitfinex","BTCUSD",1760625904912,0.01792834,111600.0,111580.0,0.26893032]
["bitfinex","BTCUSD",1760625905359,0.01792834,111600.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625906011,0.01792834,111600.0,111580.0,0.26893314]
["bitfinex","BTCUSD",1760625906229,0.00214475,111610.0,111580.0,0.80360558]
["bitfinex","BTCUSD",1760625906414,0.33822932,111610.0,111580.0,0.26893254]
["bitfinex","BTCUSD",1760625906646,0.32030098,111610.0,111580.0,0.26893213]
["bitfinex","BTCUSD",1760625906852,0.01792834,111600.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625908106,0.01792834,111600.0,111580.0,0.26893354]
["bitfinex","BTCUSD",1760625908316,0.00214475,111610.0,111590.0,0.55259519]
["bitfinex","BTCUSD",1760625908525,0.11214475,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760625908733,0.13007309,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625909156,0.31822827,111610.0,111580.0,0.09296]
["bitfinex","BTCUSD",1760625909382,0.30029993,111610.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625909616,0.19714152,111600.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625910035,0.19713984,111600.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625910467,0.17922752,111590.0,111550.0,3.17195129]
["bitfinex","BTCUSD",1760625910697,0.18817207,111600.0,111560.0,0.3619247]
["bitfinex","BTCUSD",1760625910910,0.04792834,111600.0,111570.0,0.17925732]
["bitfinex","BTCUSD",1760625911116,0.22714061,111600.0,111570.0,0.26894744]
["bitfinex","BTCUSD",1760625911327,0.17923008,111590.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760625911533,0.01792834,111580.0,111550.0,3.18091587]
["bitfinex","BTCUSD",1760625911718,0.19717194,111580.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625911993,0.21717194,111580.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625912203,0.02,111580.0,111560.0,0.28689334]
["bitfinex","BTCUSD",1760625912417,0.25860712,111600.0,111560.0,0.28689334]
["bitfinex","BTCUSD",1760625912418,3.843067,111600.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760625912633,0.18888899,111610.0,111580.0,0.10761447]
["bitfinex","BTCUSD",1760625912839,0.01792834,111600.0,111580.0,0.10761447]
["bitfinex","BTCUSD",1760625913078,0.01792834,111600.0,111580.0,0.28684307]
["bitfinex","BTCUSD",1760625913309,0.01866061,111610.0,111580.0,0.26891872]
["bitfinex","BTCUSD",1760625913532,0.13073227,111610.0,111600.0,0.53467244]
["bitfinex","BTCUSD",1760625913751,0.00073227,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760625913965,0.00073227,111610.0,111600.0,0.80357402]
["bitfinex","BTCUSD",1760625914400,0.00073227,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760625916342,0.00073227,111610.0,111600.0,0.80357402]
["bitfinex","BTCUSD",1760625917007,0.00073227,111610.0,111600.0,0.81072504]
["bitfinex","BTCUSD",1760625917487,0.00073227,111610.0,111600.0,0.3688926]
["bitfinex","BTCUSD",1760625918127,0.00073227,111610.0,111570.0,0.11252192]
["bitfinex","BTCUSD",1760625918128,0.53540471,111610.0,111570.0,0.11252192]
["bitfinex","BTCUSD",1760625918344,0.01792834,111600.0,111580.0,0.10761447]
["bitfinex","BTCUSD",1760625918980,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625919205,0.19715586,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625919418,0.17924625,111580.0,111550.0,3.52733244]
["bitfinex","BTCUSD",1760625919632,0.01792834,111580.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625919862,0.01792834,111580.0,111560.0,0.26896365]
["bitfinex","BTCUSD",1760625920071,0.01792834,111580.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625920713,0.01792834,111580.0,111560.0,0.10761769]
["bitfinex","BTCUSD",1760625921374,0.01792834,111580.0,111560.0,0.28689198]
["bitfinex","BTCUSD",1760625921589,0.01792834,111580.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760625921797,0.01792834,111580.0,111560.0,0.10761769]
["bitfinex","BTCUSD",1760625922223,0.19717448,111580.0,111560.0,0.10761769]
["bitfinex","BTCUSD",1760625922440,0.01792834,111580.0,111560.0,0.10761769]
["bitfinex","BTCUSD",1760625923308,0.1888888,111610.0,111570.0,0.71393209]
["bitfinex","BTCUSD",1760625923614,0.01792834,111600.0,111580.0,0.82151837]
["bitfinex","BTCUSD",1760625923652,0.11073227,111610.0,111580.0,0.82151837]
["bitfinex","BTCUSD",1760625923858,0.14866061,111610.0,111580.0,0.26892158]
["bitfinex","BTCUSD",1760625924156,0.14866061,111610.0,111580.0,0.80359402]
["bitfinex","BTCUSD",1760625924356,0.32785922,111610.0,111580.0,0.80359402]
["bitfinex","BTCUSD",1760625924604,0.30993088,111610.0,111580.0,0.80359402]
["bitfinex","BTCUSD",1760625924803,0.01792834,111600.0,111580.0,0.80359402]
["bitfinex","BTCUSD",1760625925158,0.01792834,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760625925559,0.00229295,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760625925774,0.00229295,111610.0,111600.0,0.80357402]
["bitfinex","BTCUSD",1760625925981,0.00229295,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625926191,0.00229295,111610.0,111590.0,0.09284]
["bitfinex","BTCUSD",1760625926399,0.00229295,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625926606,0.00229295,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760625926812,0.00229295,111610.0,111600.0,0.18253012]
["bitfinex","BTCUSD",1760625927021,0.19044813,111610.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1760625927231,0.00229295,111610.0,111580.0,0.89644584]
["bitfinex","BTCUSD",1760625927443,0.01506207,111610.0,111580.0,0.89644584]
["bitfinex","BTCUSD",1760625927852,0.01506207,111610.0,111590.0,0.1792262]
["bitfinex","BTCUSD",1760625927975,0.01506207,111610.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760625928413,0.01506207,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625928623,0.00229295,111610.0,111600.0,0.36174158]
["bitfinex","BTCUSD",1760625928822,0.00229295,111610.0,111600.0,0.80357402]
["bitfinex","BTCUSD",1760625929027,0.00229295,111610.0,111600.0,0.18253012]
["bitfinex","BTCUSD",1760625929195,0.00229295,111610.0,111600.0,0.82123252]
["bitfinex","BTCUSD",1760625929393,0.00229295,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625929643,0.00229295,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760625929876,0.00229295,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625930220,0.71366071,111640.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625930435,0.17919324,111630.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625930656,0.00156053,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625931067,0.17919324,111630.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625931303,0.17918001,111620.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625931478,0.72282384,111630.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625931677,0.39783348,111630.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625931879,0.17918048,111620.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760625932101,0.17919541,111610.0,111570.0,0.00896298]
["bitfinex","BTCUSD",1760625932487,0.19815518,111610.0,111580.0,0.26893363]
["bitfinex","BTCUSD",1760625932715,0.19815518,111610.0,111580.0,0.80360575]
["bitfinex","BTCUSD",1760625932926,0.01,111610.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760625933138,0.17919544,111610.0,111580.0,0.26892653]
["bitfinex","BTCUSD",1760625933553,0.18813944,111620.0,111590.0,0.17922577]
["bitfinex","BTCUSD",1760625933767,0.17919627,111610.0,111580.0,0.26892653]
["bitfinex","BTCUSD",1760625933979,0.17919627,111610.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625933980,0.17921212,111600.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625934186,0.17922919,111590.0,111570.0,0.09018458]
["bitfinex","BTCUSD",1760625934396,0.18817269,111600.0,111570.0,0.09018458]
["bitfinex","BTCUSD",1760625934603,0.18817269,111600.0,111570.0,0.62485702]
["bitfinex","BTCUSD",1760625934823,0.21648799,111600.0,111570.0,0.62485702]
["bitfinex","BTCUSD",1760625935006,0.2075269,111600.0,111570.0,0.8041165]
["bitfinex","BTCUSD",1760625935239,0.17922851,111590.0,111570.0,0.09018458]
["bitfinex","BTCUSD",1760625936147,0.17924359,111580.0,111570.0,0.09018458]
["bitfinex","BTCUSD",1760625936591,0.17924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625936806,0.18817217,111600.0,111570.0,0.09018458]
["bitfinex","BTCUSD",1760625937018,0.18817217,111600.0,111570.0,0.5351669]
["bitfinex","BTCUSD",1760625937019,0.00156101,111580.0,111570.0,0.5351669]
["bitfinex","BTCUSD",1760625937236,0.17924359,111580.0,111570.0,0.62485702]
["bitfinex","BTCUSD",1760625937456,0.17924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625937673,0.00156095,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625937875,0.18080454,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625941915,0.17924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625943480,0.21924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625943708,0.25981428,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625944317,0.21924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625946370,0.75391603,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625946586,0.21924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625948461,0.04,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625948669,0.21924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625948885,0.04,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625949095,0.04,111580.0,111570.0,0.26944423]
["bitfinex","BTCUSD",1760625949302,0.04,111580.0,111570.0,0.02495339]
["bitfinex","BTCUSD",1760625949512,0.04,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625949718,0.21924359,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625950149,0.2599543,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625950359,0.79462674,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625950570,0.84516759,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625950782,4.68823459,111580.0,111570.0,0.00049446]
["bitfinex","BTCUSD",1760625951433,0.17925965,111570.0,111560.0,0.00271434]
["bitfinex","BTCUSD",1760625951643,4.76668117,111570.0,111560.0,0.00286259]
["bitfinex","BTCUSD",1760625952065,4.52234272,111560.0,111550.0,2.99266]
["bitfinex","BTCUSD",1760625952276,4.67701516,111560.0,111550.0,2.99280845]
["bitfinex","BTCUSD",1760625952911,4.71319744,111560.0,111550.0,2.99280845]
["bitfinex","BTCUSD",1760625953127,5.58786988,111560.0,111550.0,2.25491017]
["bitfinex","BTCUSD",1760625953337,5.67755196,111560.0,111550.0,2.14490461]
["bitfinex","BTCUSD",1760625953556,5.67755196,111560.0,111550.0,1.98120594]
["bitfinex","BTCUSD",1760625953824,5.14287952,111560.0,111550.0,1.98120594]
["bitfinex","BTCUSD",1760625954241,4.60820708,111560.0,111550.0,1.98120594]
["bitfinex","BTCUSD",1760625954452,5.10669724,111560.0,111550.0,1.98120594]
["bitfinex","BTCUSD",1760625954664,5.14287952,111560.0,111550.0,1.51912601]
["bitfinex","BTCUSD",1760625954910,5.67755196,111560.0,111550.0,1.43443389]
["bitfinex","BTCUSD",1760625955145,5.67755196,111560.0,111550.0,1.039584]
["bitfinex","BTCUSD",1760625955364,5.67755196,111560.0,111550.0,0.81505533]
["bitfinex","BTCUSD",1760625955578,5.35416234,111560.0,111550.0,0.26176768]
["bitfinex","BTCUSD",1760625955806,5.37088186,111560.0,111550.0,0.24457068]
["bitfinex","BTCUSD",1760625956028,5.46576186,111560.0,111550.0,0.22054815]
["bitfinex","BTCUSD",1760625956245,4.36237487,111540.0,111530.0,0.00233791]
["bitfinex","BTCUSD",1760625956447,4.97816036,111540.0,111530.0,0.00233791]
["bitfinex","BTCUSD",1760625956671,4.97816036,111540.0,111480.0,0.01798804]
["bitfinex","BTCUSD",1760625956885,0.17938828,111490.0,111480.0,0.01798804]
["bitfinex","BTCUSD",1760625957104,0.17938828,111490.0,111460.0,0.24742312]
["bitfinex","BTCUSD",1760625957322,0.17937226,111500.0,111480.0,0.00292451]
["bitfinex","BTCUSD",1760625957541,0.1794086,111480.0,111460.0,0.05]
["bitfinex","BTCUSD",1760625958000,0.17942047,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1760625958217,0.17942047,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625958438,0.22530338,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625958669,0.97125864,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625958872,0.23237559,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625959531,0.97833085,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625959969,4.85758013,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625960449,0.00156257,111480.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625960891,0.18096773,111480.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625961111,0.17940446,111480.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625961345,0.92537573,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625961566,0.17942047,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625961830,0.03588249,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625962040,0.17942047,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625962714,0.18942047,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625963151,5.15462501,111470.0,111460.0,0.0504943]
["bitfinex","BTCUSD",1760625963366,5.15462501,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760625964643,0.18942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760625964852,4.90430709,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760625965061,5.24430709,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760625965477,5.10845882,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625965688,5.26513473,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625966115,5.28771099,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625966325,5.37895658,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625966555,5.40595926,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625966975,5.37895658,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625967194,5.40595895,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625967416,5.37895658,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625968127,5.47383658,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760625968338,4.80473775,111400.0,111390.0,0.05]
["bitfinex","BTCUSD",1760625968553,5.28441983,111400.0,111390.0,0.05]
["bitfinex","BTCUSD",1760625968765,0.05,111400.0,111390.0,0.05819524]
["bitfinex","BTCUSD",1760625968982,0.22953321,111400.0,111390.0,0.05819524]
["bitfinex","BTCUSD",1760625969217,4.8201193,111400.0,111390.0,0.05819524]
["bitfinex","BTCUSD",1760625969712,4.8201193,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760625969713,4.42148058,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760625969939,5.25711792,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760625970579,4.42148058,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760625970794,4.86205429,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760625971216,5.24663685,111400.0,111320.0,0.19464269]
["bitfinex","BTCUSD",1760625971430,0.38479877,111310.0,111300.0,5.62195376]
["bitfinex","BTCUSD",1760625971645,0.38479877,111310.0,111300.0,5.27881968]
["bitfinex","BTCUSD",1760625972062,0.38479877,111310.0,111300.0,6.02477494]
["bitfinex","BTCUSD",1760625972279,0.38479877,111310.0,111300.0,6.36477494]
["bitfinex","BTCUSD",1760625972501,0.38479877,111310.0,111300.0,0.09767911]
["bitfinex","BTCUSD",1760625972720,0.38479877,111310.0,111300.0,1.02332888]
["bitfinex","BTCUSD",1760625973296,0.38479877,111310.0,111300.0,1.36332888]
["bitfinex","BTCUSD",1760625974934,0.38479877,111310.0,111300.0,6.39951116]
["bitfinex","BTCUSD",1760625975563,0.38479877,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760625975804,0.38479877,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760625976024,0.38479877,111310.0,111300.0,1.01533989]
["bitfinex","BTCUSD",1760625976224,0.38479877,111310.0,111300.0,1.02288458]
["bitfinex","BTCUSD",1760625976428,0.38479877,111310.0,111300.0,1.36288458]
["bitfinex","BTCUSD",1760625976655,0.38479877,111310.0,111300.0,0.61692932]
["bitfinex","BTCUSD",1760625977082,0.38479877,111310.0,111300.0,1.36288458]
["bitfinex","BTCUSD",1760625977258,0.19919978,111330.0,111300.0,1.36816052]
["bitfinex","BTCUSD",1760625977491,0.078913,111320.0,111300.0,1.36288458]
["bitfinex","BTCUSD",1760625977701,0.078913,111320.0,111300.0,0.61692932]
["bitfinex","BTCUSD",1760625977915,0.078913,111320.0,111300.0,1.36288458]
["bitfinex","BTCUSD",1760625978119,0.078913,111320.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625978532,0.078913,111320.0,111310.0,0.18436767]
["bitfinex","BTCUSD",1760625979374,0.078913,111320.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625979590,0.25857523,111320.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625979799,0.078913,111320.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625980219,0.25857523,111320.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625980885,0.078913,111320.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625981096,0.078913,111340.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625981297,0.25857523,111320.0,111290.0,0.53624664]
["bitfinex","BTCUSD",1760625981496,0.078913,111310.0,111290.0,0.43739372]
["bitfinex","BTCUSD",1760625981729,0.078913,111310.0,111290.0,0.61710365]
["bitfinex","BTCUSD",1760625981942,0.078913,111320.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760625982123,0.078913,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760625982390,0.078913,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760625982624,0.078913,111320.0,111300.0,0.26938125]
["bitfinex","BTCUSD",1760625982850,0.078913,111310.0,111290.0,0.00014847]
["bitfinex","BTCUSD",1760625983081,0.078913,111300.0,111290.0,0.00014847]
["bitfinex","BTCUSD",1760625983578,0.07772272,111300.0,111290.0,0.00014847]
["bitfinex","BTCUSD",1760625983807,0.07772272,111310.0,111290.0,0.17985913]
["bitfinex","BTCUSD",1760625984268,0.07772272,111300.0,111290.0,0.00014847]
["bitfinex","BTCUSD",1760625984769,0.07772272,111300.0,111290.0,0.17985913]
["bitfinex","BTCUSD",1760625984998,0.07772272,111310.0,111290.0,0.17985913]
["bitfinex","BTCUSD",1760625985475,0.25740191,111310.0,111290.0,0.17985913]
["bitfinex","BTCUSD",1760625985698,0.19763715,111330.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760625985911,0.077723,111320.0,111290.0,0.34014847]
["bitfinex","BTCUSD",1760625986124,0.077723,111310.0,111290.0,0.34014847]
["bitfinex","BTCUSD",1760625986339,0.17969451,111300.0,111290.0,0.00014847]
["bitfinex","BTCUSD",1760625986546,0.98908084,111320.0,111290.0,0.00014847]
["bitfinex","BTCUSD",1760625986754,0.077723,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760625986957,0.00156473,111320.0,111300.0,0.18309012]
["bitfinex","BTCUSD",1760625987167,0.00156473,111320.0,111300.0,0.36278438]
["bitfinex","BTCUSD",1760625987373,0.18122773,111320.0,111300.0,0.18309012]
["bitfinex","BTCUSD",1760625987579,0.00156473,111320.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625988011,0.0089823,111330.0,111310.0,0.0046893]
["bitfinex","BTCUSD",1760625988222,0.00156463,111320.0,111300.0,0.26938451]
["bitfinex","BTCUSD",1760625988428,0.077723,111310.0,111300.0,0.17969304]
["bitfinex","BTCUSD",1760625988855,0.077723,111310.0,111300.0,0.2746591]
["bitfinex","BTCUSD",1760625989036,0.00156463,111320.0,111300.0,0.2746591]
["bitfinex","BTCUSD",1760625989257,0.00156463,111320.0,111300.0,0.36274316]
["bitfinex","BTCUSD",1760625989392,0.00156463,111320.0,111310.0,0.18436767]
["bitfinex","BTCUSD",1760625989600,0.00156463,111320.0,111310.0,1.36001305]
["bitfinex","BTCUSD",1760625989775,0.01798804,111350.0,111330.0,0.17963388]
["bitfinex","BTCUSD",1760625989980,0.27760252,111350.0,111320.0,0.17965787]
["bitfinex","BTCUSD",1760625990203,0.00156442,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760625990413,0.20767823,111360.0,111330.0,0.17964525]
["bitfinex","BTCUSD",1760625990607,0.37827139,111360.0,111330.0,0.17964525]
["bitfinex","BTCUSD",1760625990817,0.40825293,111360.0,111320.0,0.3716911]
["bitfinex","BTCUSD",1760625991035,0.17963015,111340.0,111320.0,0.18301012]
["bitfinex","BTCUSD",1760625991244,0.28874632,111360.0,111320.0,0.37165449]
["bitfinex","BTCUSD",1760625991450,0.17961589,111350.0,111330.0,0.1796451]
["bitfinex","BTCUSD",1760625991650,0.24961589,111350.0,111320.0,0.37905287]
["bitfinex","BTCUSD",1760625991857,0.24961589,111350.0,111320.0,0.37165449]
["bitfinex","BTCUSD",1760625992286,0.17964609,111330.0,111310.0,0.0075289]
["bitfinex","BTCUSD",1760625992494,0.17966223,111320.0,111290.0,0.93463538]
["bitfinex","BTCUSD",1760625992702,0.17966223,111320.0,111290.0,0.26939954]
["bitfinex","BTCUSD",1760625992943,0.17966223,111320.0,111300.0,0.09328]
["bitfinex","BTCUSD",1760625993364,0.00156464,111320.0,111300.0,0.43328]
["bitfinex","BTCUSD",1760625993592,0.1812284,111320.0,111300.0,0.43342847]
["bitfinex","BTCUSD",1760625993991,0.17967837,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625994403,0.21034555,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625994660,0.17967837,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625994854,0.23434535,111320.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625995059,0.23434508,111320.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625995290,0.17967837,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625995620,0.22299818,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625996050,1.05146824,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625996260,0.30551298,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625996470,0.27631692,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625996670,0.18123242,111320.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625996886,0.17967837,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625997876,1.01817584,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625998293,1.03486533,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625998499,1.12454741,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625998716,1.14855386,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625999346,1.15667708,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625999765,1.130756,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760625999967,1.09862633,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760626000174,1.00894425,111310.0,111300.0,0.00014847]
["bitfinex","BTCUSD",1760626000381,0.17974296,111270.0,111250.0,0.34]
["bitfinex","BTCUSD",1760626000593,0.17974296,111270.0,111250.0,0.34014853]
["bitfinex","BTCUSD",1760626000797,0.17974944,111290.0,111250.0,0.52735668]
["bitfinex","BTCUSD",1760626001010,0.25376283,111290.0,111250.0,0.6170468]
["bitfinex","BTCUSD",1760626001219,0.25376283,111290.0,111250.0,0.00014853]
["bitfinex","BTCUSD",1760626001220,0.17974374,111270.0,111250.0,0.00014853]
["bitfinex","BTCUSD",1760626001424,0.17974374,111270.0,111250.0,0.09338853]
["bitfinex","BTCUSD",1760626001425,0.17975912,111260.0,111250.0,0.09338853]
["bitfinex","BTCUSD",1760626001637,0.23509672,111260.0,111250.0,0.00014853]
["bitfinex","BTCUSD",1760626001861,0.25440253,111260.0,111250.0,0.00014853]
["bitfinex","BTCUSD",1760626002073,0.25440253,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626002291,1.00035779,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626002502,1.0512346,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626002717,0.30527934,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626002920,1.08850736,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626003125,0.31268729,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626003328,1.1269545,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626003533,1.09482483,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626004121,1.05864255,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626004337,1.09482483,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626004492,0.31268729,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626004678,1.05864255,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626004885,0.13292817,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626005082,0.30268729,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626005311,0.01930581,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626005537,0.02087145,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626006211,0.00156564,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626006405,0.00156564,111260.0,111250.0,0.18813451]
["bitfinex","BTCUSD",1760626006629,0.00156564,111260.0,111250.0,0.28145451]
["bitfinex","BTCUSD",1760626007247,0.00156564,111260.0,111250.0,0.10167923]
["bitfinex","BTCUSD",1760626007791,0.00156564,111260.0,111250.0,0.28145451]
["bitfinex","BTCUSD",1760626007987,0.00156564,111260.0,111250.0,0.10167923]
["bitfinex","BTCUSD",1760626008168,0.18132476,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626008413,0.23675602,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626008636,0.20064905,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626009044,0.25598665,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626009785,0.02088993,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626010002,0.09402648,111260.0,111250.0,0.18813451]
["bitfinex","BTCUSD",1760626010201,0.06181743,111260.0,111250.0,0.18813451]
["bitfinex","BTCUSD",1760626010650,0.06181743,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626010852,0.03766324,111260.0,111250.0,0.18813451]
["bitfinex","BTCUSD",1760626010996,0.03766324,111260.0,111250.0,0.27782463]
["bitfinex","BTCUSD",1760626011351,0.03608909,111260.0,111250.0,1.36377989]
["bitfinex","BTCUSD",1760626011593,0.03608055,111260.0,111250.0,0.71114463]
["bitfinex","BTCUSD",1760626011796,0.06022527,111260.0,111250.0,0.34835923]
["bitfinex","BTCUSD",1760626012002,0.03608055,111260.0,111250.0,0.62141451]
["bitfinex","BTCUSD",1760626012208,0.03608055,111260.0,111250.0,0.44163923]
["bitfinex","BTCUSD",1760626012630,0.03608055,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626012829,0.03608055,111260.0,111250.0,0.10167923]
["bitfinex","BTCUSD",1760626013047,0.23998439,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626013255,0.34753104,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626013462,1.06934158,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626013676,1.11733106,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626013910,0.3713758,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626014337,0.27216405,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626014547,0.239955,111260.0,111250.0,0.00835923]
["bitfinex","BTCUSD",1760626014757,0.02411966,111270.0,111250.0,0.34835923]
["bitfinex","BTCUSD",1760626015001,0.00156544,111280.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760626015211,0.00156544,111280.0,111250.0,1.45782179]
["bitfinex","BTCUSD",1760626015212,0.06156544,111280.0,111250.0,1.45782179]
["bitfinex","BTCUSD",1760626015430,0.24129264,111280.0,111260.0,0.17975862]
["bitfinex","BTCUSD",1760626015649,0.24129264,111280.0,111250.0,1.36454179]
["bitfinex","BTCUSD",1760626015858,0.06156544,111280.0,111260.0,0.27303897]
["bitfinex","BTCUSD",1760626016064,0.06156544,111280.0,111260.0,1.01899423]
["bitfinex","BTCUSD",1760626016274,0.00156544,111280.0,111260.0,1.01899423]
["bitfinex","BTCUSD",1760626016479,0.00156544,111280.0,111270.0,1.26569822]
["bitfinex","BTCUSD",1760626016694,0.00156544,111280.0,111270.0,0.51974296]
["bitfinex","BTCUSD",1760626016906,0.18129225,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1760626017528,0.17974308,111270.0,111260.0,0.09328]
["bitfinex","BTCUSD",1760626017711,0.17974296,111270.0,111260.0,0.09328]
["bitfinex","BTCUSD",1760626017944,0.17974296,111270.0,111250.0,0.71764234]
["bitfinex","BTCUSD",1760626018145,0.17974296,111270.0,111260.0,0.09328]
["bitfinex","BTCUSD",1760626018774,0.05609528,111280.0,111260.0,0.27299912]
["bitfinex","BTCUSD",1760626018979,0.23582236,111280.0,111260.0,0.09324]
["bitfinex","BTCUSD",1760626019181,0.17974296,111270.0,111260.0,0.09324]
["bitfinex","BTCUSD",1760626019391,0.17974296,111270.0,111260.0,0.0932]
["bitfinex","BTCUSD",1760626019603,0.1798076,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760626019810,0.82025865,111230.0,111220.0,0.00062864]
["bitfinex","BTCUSD",1760626020022,0.82025865,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626020231,1.16025865,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626020440,0.28410594,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626020644,0.82182492,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626020853,0.82025865,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626021062,0.24635739,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626021960,0.28253967,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626022132,0.85638542,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626022370,0.88856419,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626022809,0.85243742,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626023020,0.85400359,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626023225,0.31628461,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626023453,0.24792356,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626024319,0.01156617,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626024554,0.01156617,111230.0,111220.0,0.20023389]
["bitfinex","BTCUSD",1760626024782,0.19137377,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626025235,0.01156617,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626025383,0.01156617,111230.0,111220.0,0.10437284]
["bitfinex","BTCUSD",1760626025596,0.00156617,111230.0,111220.0,0.28419661]
["bitfinex","BTCUSD",1760626025805,0.00156617,111230.0,111220.0,0.82191559]
["bitfinex","BTCUSD",1760626026198,0.00156617,111230.0,111220.0,0.28419661]
["bitfinex","BTCUSD",1760626026478,0.00156617,111230.0,111220.0,0.82191559]
["bitfinex","BTCUSD",1760626026636,0.02085886,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626026837,0.20066646,111230.0,111220.0,0.00997284]
["bitfinex","BTCUSD",1760626027073,0.20066646,111230.0,111220.0,0.10433284]
["bitfinex","BTCUSD",1760626027705,0.02085886,111230.0,111220.0,0.28415661]
["bitfinex","BTCUSD",1760626028074,0.18876557,111250.0,111220.0,0.28415381]
["bitfinex","BTCUSD",1760626028285,0.00156586,111230.0,111220.0,0.09436001]
["bitfinex","BTCUSD",1760626028487,0.00156586,111230.0,111220.0,0.27417045]
["bitfinex","BTCUSD",1760626028689,0.24491122,111250.0,111220.0,0.27417045]
["bitfinex","BTCUSD",1760626028966,0.18614565,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760626029164,0.01798804,111260.0,111250.0,0.51977528]
["bitfinex","BTCUSD",1760626029386,0.00156567,111260.0,111250.0,1.05749426]
["bitfinex","BTCUSD",1760626029567,0.18132479,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1760626029821,0.19808672,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1760626030027,0.19808672,111260.0,111250.0,0.43432]
["bitfinex","BTCUSD",1760626030275,0.19808672,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1760626030483,0.19808672,111260.0,111250.0,0.43432]
["bitfinex","BTCUSD",1760626030691,0.0736652,111260.0,111250.0,0.09432]
["bitfinex","BTCUSD",1760626030942,0.01676193,111260.0,111250.0,0.61409528]
["bitfinex","BTCUSD",1760626031143,0.01676193,111260.0,111250.0,1.15181426]
["bitfinex","BTCUSD",1760626031670,0.01676193,111260.0,111250.0,0.61409528]
["bitfinex","BTCUSD",1760626032101,0.1887802,111250.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626032304,1.14985451,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626032513,1.16661644,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626032718,0.73889746,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626033542,1.27661644,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626033747,0.73889746,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626033969,1.27818264,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626034179,0.70428138,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626034382,0.70428548,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626034593,0.36428548,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626035426,0.30813983,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626035645,0.2913738,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760626035854,0.0015662,111230.0,111220.0,0.80723288]
["bitfinex","BTCUSD",1760626036063,0.19775865,111260.0,111230.0,0.18878281]
["bitfinex","BTCUSD",1760626036267,0.18134107,111250.0,111240.0,0.0944]
["bitfinex","BTCUSD",1760626036473,0.19810432,111250.0,111240.0,0.0944]
["bitfinex","BTCUSD",1760626036683,0.01832904,111250.0,111240.0,0.90160054]
["bitfinex","BTCUSD",1760626036894,0.19771553,111280.0,111260.0,0.17975204]
["bitfinex","BTCUSD",1760626037102,0.15475126,111280.0,111270.0,0.0944]
["bitfinex","BTCUSD",1760626037312,0.15475126,111280.0,111270.0,0.27414296]
["bitfinex","BTCUSD",1760626037523,0.13832847,111280.0,111270.0,0.63211898]
["bitfinex","BTCUSD",1760626037728,0.01832847,111280.0,111270.0,0.27414296]
["bitfinex","BTCUSD",1760626037937,0.01832847,111280.0,111260.0,0.7174778]
["bitfinex","BTCUSD",1760626038150,0.19805528,111280.0,111260.0,0.17990753]
["bitfinex","BTCUSD",1760626038352,0.19805528,111280.0,111270.0,0.09444]
["bitfinex","BTCUSD",1760626038769,0.17974296,111270.0,111260.0,0.00014871]
["bitfinex","BTCUSD",1760626038976,0.19650618,111270.0,111260.0,0.00014871]
["bitfinex","BTCUSD",1760626039180,0.19650618,111270.0,111260.0,0.09454871]
["bitfinex","BTCUSD",1760626039998,0.01676322,111270.0,111260.0,0.09450871]
["bitfinex","BTCUSD",1760626040200,0.19650618,111270.0,111260.0,0.09450871]
["bitfinex","BTCUSD",1760626040427,0.59145499,111270.0,111200.0,0.01228441]
["bitfinex","BTCUSD",1760626040625,0.18883715,111220.0,111180.0,0.01084572]
["bitfinex","BTCUSD",1760626040831,0.17985636,111200.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760626041043,0.17987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760626041871,0.17987229,111190.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626043945,0.23803934,111190.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626045832,0.17985789,111200.0,111180.0,0.18078383]
["bitfinex","BTCUSD",1760626046012,0.23782272,111200.0,111180.0,0.1807847]
["bitfinex","BTCUSD",1760626046244,0.23782272,111200.0,111190.0,0.0117359]
["bitfinex","BTCUSD",1760626046855,0.17985789,111200.0,111190.0,0.0117359]
["bitfinex","BTCUSD",1760626047483,0.23762052,111200.0,111190.0,0.1060159]
["bitfinex","BTCUSD",1760626048092,0.23762052,111200.0,111190.0,0.0117359]
["bitfinex","BTCUSD",1760626048298,0.7753395,111200.0,111190.0,0.0117359]
["bitfinex","BTCUSD",1760626048529,0.86502158,111200.0,111190.0,0.0117359]
["bitfinex","BTCUSD",1760626049144,0.3273026,111200.0,111190.0,0.0117359]
["bitfinex","BTCUSD",1760626049353,0.23762052,111200.0,111190.0,0.0117359]
["bitfinex","BTCUSD",1760626049575,0.18883715,111220.0,111190.0,0.1059759]
["bitfinex","BTCUSD",1760626049791,0.21414747,111220.0,111200.0,0.7175722]
["bitfinex","BTCUSD",1760626049995,0.39397428,111220.0,111190.0,0.18883678]
["bitfinex","BTCUSD",1760626050207,0.39397238,111220.0,111200.0,0.09424]
["bitfinex","BTCUSD",1760626050405,0.39397238,111220.0,111210.0,0.09424]
["bitfinex","BTCUSD",1760626050406,0.31982491,111220.0,111210.0,0.09424]
["bitfinex","BTCUSD",1760626050816,0.17984155,111210.0,111190.0,0.18883678]
["bitfinex","BTCUSD",1760626051027,0.17984155,111210.0,111180.0,0.72749297]
["bitfinex","BTCUSD",1760626051229,0.18881609,111220.0,111180.0,0.72749297]
["bitfinex","BTCUSD",1760626051230,0.18881609,111220.0,111190.0,0.27407009]
["bitfinex","BTCUSD",1760626051434,0.06,111220.0,111200.0,0.17985459]
["bitfinex","BTCUSD",1760626051637,0.23982462,111220.0,111200.0,0.0942]
["bitfinex","BTCUSD",1760626051846,0.23982462,111220.0,111210.0,0.0942]
["bitfinex","BTCUSD",1760626052278,0.18883193,111210.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626052544,0.05776263,111200.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626052769,0.23762821,111200.0,111180.0,0.09517629]
["bitfinex","BTCUSD",1760626053029,0.23762821,111200.0,111180.0,0.27506445]
["bitfinex","BTCUSD",1760626053238,0.17987229,111190.0,111180.0,0.09517629]
["bitfinex","BTCUSD",1760626054010,0.17987229,111190.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626054254,0.23803934,111190.0,111180.0,0.09513629]
["bitfinex","BTCUSD",1760626054456,0.23803934,111190.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626054663,0.77575832,111190.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626055080,0.23803934,111190.0,111180.0,0.00089629]
["bitfinex","BTCUSD",1760626055499,0.23803934,111190.0,111180.0,0.01165475]
["bitfinex","BTCUSD",1760626056159,0.03991834,111190.0,111180.0,0.01165475]
["bitfinex","BTCUSD",1760626056378,0.17986558,111200.0,111180.0,0.01165475]
["bitfinex","BTCUSD",1760626056622,0.00156655,111190.0,111170.0,0.27414086]
["bitfinex","BTCUSD",1760626056828,0.00205939,111190.0,111170.0,0.27414086]
["bitfinex","BTCUSD",1760626057050,0.18193177,111190.0,111170.0,0.27414086]
["bitfinex","BTCUSD",1760626057280,0.17989803,111180.0,111160.0,0.18891676]
["bitfinex","BTCUSD",1760626057491,0.17989803,111180.0,111170.0,0.09416]
["bitfinex","BTCUSD",1760626057698,0.23104596,111190.0,111170.0,0.09416]
["bitfinex","BTCUSD",1760626057906,0.17988846,111180.0,111170.0,0.09416]
["bitfinex","BTCUSD",1760626058107,0.23104596,111190.0,111170.0,0.27406353]
["bitfinex","BTCUSD",1760626058402,0.22205298,111190.0,111170.0,0.27406358]
["bitfinex","BTCUSD",1760626058601,0.22205298,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760626058602,0.00205939,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760626058806,0.18193257,111190.0,111170.0,0.27406358]
["bitfinex","BTCUSD",1760626059030,0.18193257,111190.0,111170.0,0.27406462]
["bitfinex","BTCUSD",1760626059477,0.18193257,111190.0,111170.0,0.17990462]
["bitfinex","BTCUSD",1760626059683,0.18193257,111190.0,111180.0,0.09412]
["bitfinex","BTCUSD",1760626059886,0.00205939,111190.0,111180.0,0.27400846]
["bitfinex","BTCUSD",1760626060319,0.00205939,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760626060557,0.00205939,111190.0,111180.0,0.27396846]
["bitfinex","BTCUSD",1760626060765,0.00049284,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760626060969,0.00049284,111190.0,111180.0,0.27396846]
["bitfinex","BTCUSD",1760626061591,0.00049284,111190.0,111180.0,1.24137756]
["bitfinex","BTCUSD",1760626061820,0.00049284,111190.0,111180.0,6.27751984]
["bitfinex","BTCUSD",1760626062039,1e-08,111190.0,111180.0,6.27751984]
["bitfinex","BTCUSD",1760626063740,1e-08,111190.0,111180.0,6.14729756]
["bitfinex","BTCUSD",1760626064162,1e-08,111190.0,111180.0,5.60957858]
["bitfinex","BTCUSD",1760626064367,1e-08,111190.0,111180.0,6.24129756]
["bitfinex","BTCUSD",1760626064577,1e-08,111190.0,111180.0,6.14729756]
["bitfinex","BTCUSD",1760626065036,1e-08,111190.0,111180.0,6.18347984]
["bitfinex","BTCUSD",1760626065244,1e-08,111190.0,111180.0,6.27747984]
["bitfinex","BTCUSD",1760626065462,1e-08,111190.0,111180.0,6.27743984]
["bitfinex","BTCUSD",1760626066020,1e-08,111190.0,111180.0,6.18347984]
["bitfinex","BTCUSD",1760626066227,0.01955408,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760626066546,0.01955408,111220.0,111210.0,0.27394878]
["bitfinex","BTCUSD",1760626066805,0.00156604,111220.0,111210.0,0.27390878]
["bitfinex","BTCUSD",1760626067355,0.18138981,111220.0,111210.0,0.00014884]
["bitfinex","BTCUSD",1760626067548,0.75781408,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626067799,0.84749616,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626068223,1.22367844,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626068450,1.23367844,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626069566,1.14399636,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626071022,1.14243032,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626071227,1.14399666,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626071603,1.14243032,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626071798,5.06441032,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626072046,5.06597669,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626072247,5.15565877,111220.0,111210.0,0.01004028]
["bitfinex","BTCUSD",1760626072774,5.15565877,111220.0,111160.0,0.17991919]
["bitfinex","BTCUSD",1760626072775,0.18889854,111180.0,111160.0,0.17991919]
["bitfinex","BTCUSD",1760626072991,0.22957134,111180.0,111170.0,0.00952]
["bitfinex","BTCUSD",1760626073409,0.17990465,111170.0,111150.0,0.53931092]
["bitfinex","BTCUSD",1760626073626,0.22957134,111180.0,111160.0,0.27372083]
["bitfinex","BTCUSD",1760626074042,0.17990465,111170.0,111160.0,0.27372083]
["bitfinex","BTCUSD",1760626074256,0.22957134,111180.0,111160.0,0.27372083]
["bitfinex","BTCUSD",1760626074474,0.17990465,111170.0,111160.0,0.09376]
["bitfinex","BTCUSD",1760626074698,0.17990465,111170.0,111160.0,0.27368083]
["bitfinex","BTCUSD",1760626074916,0.17992083,111160.0,111140.0,0.17990561]
["bitfinex","BTCUSD",1760626075126,0.04072741,111170.0,111150.0,0.10386108]
["bitfinex","BTCUSD",1760626075340,0.18160844,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760626075553,0.17990465,111170.0,111150.0,0.28265211]
["bitfinex","BTCUSD",1760626076204,0.23112797,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760626076423,0.28423883,111180.0,111160.0,0.27368083]
["bitfinex","BTCUSD",1760626077098,0.28423883,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760626077327,0.17990465,111170.0,111160.0,0.27364083]
["bitfinex","BTCUSD",1760626077573,0.28423883,111180.0,111160.0,0.27364083]
["bitfinex","BTCUSD",1760626078010,0.23112797,111180.0,111160.0,0.27364083]
["bitfinex","BTCUSD",1760626078437,0.23112797,111180.0,111170.0,0.00234951]
["bitfinex","BTCUSD",1760626078864,0.22956134,111180.0,111170.0,0.00234951]
["bitfinex","BTCUSD",1760626080617,0.0406728,111180.0,111170.0,0.18225416]
["bitfinex","BTCUSD",1760626080837,0.00014769,111180.0,111170.0,0.18225416]
["bitfinex","BTCUSD",1760626081302,0.18003615,111180.0,111170.0,0.00234951]
["bitfinex","BTCUSD",1760626081754,0.25635013,111180.0,111170.0,0.00234951]
["bitfinex","BTCUSD",1760626082185,0.04047053,111180.0,111170.0,0.00234951]
["bitfinex","BTCUSD",1760626082451,0.04047053,111180.0,111170.0,0.18225416]
["bitfinex","BTCUSD",1760626082672,0.00014769,111180.0,111170.0,0.27194428]
["bitfinex","BTCUSD",1760626083308,3.35e-06,111180.0,111170.0,0.27194428]
["bitfinex","BTCUSD",1760626083553,3.35e-06,111180.0,111170.0,1.36208215]
["bitfinex","BTCUSD",1760626083760,3.35e-06,111180.0,111170.0,6.45572215]
["bitfinex","BTCUSD",1760626084413,3.35e-06,111180.0,111170.0,6.36208215]
["bitfinex","BTCUSD",1760626084633,3.35e-06,111180.0,111170.0,6.45572215]
["bitfinex","BTCUSD",1760626085352,3.35e-06,111180.0,111170.0,6.45568215]
["bitfinex","BTCUSD",1760626085817,0.01798804,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760626086049,0.27796384,111220.0,111210.0,0.0936]
["bitfinex","BTCUSD",1760626086499,0.2599758,111220.0,111210.0,0.27343994]
["bitfinex","BTCUSD",1760626086968,0.00156535,111210.0,111200.0,0.19874108]
["bitfinex","BTCUSD",1760626087248,0.18140529,111210.0,111200.0,0.01018803]
["bitfinex","BTCUSD",1760626087463,0.00156535,111210.0,111200.0,0.28360414]
["bitfinex","BTCUSD",1760626087935,0.00156535,111210.0,111200.0,0.27341611]
["bitfinex","BTCUSD",1760626088598,0.00156535,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760626088842,0.00156535,111210.0,111200.0,0.27341611]
["bitfinex","BTCUSD",1760626089068,0.00156535,111210.0,111200.0,0.27333611]
["bitfinex","BTCUSD",1760626090254,0.00156535,111210.0,111200.0,0.18988409]
["bitfinex","BTCUSD",1760626090470,0.17982762,111220.0,111200.0,0.28336409]
["bitfinex","BTCUSD",1760626090713,0.21982762,111220.0,111200.0,0.28336409]
["bitfinex","BTCUSD",1760626091202,0.04,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760626091436,0.17980843,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626091669,0.32898759,111240.0,111220.0,0.27326377]
["bitfinex","BTCUSD",1760626091884,0.1798076,111230.0,111220.0,0.27326377]
["bitfinex","BTCUSD",1760626092135,0.2498076,111230.0,111220.0,0.27326377]
["bitfinex","BTCUSD",1760626092846,0.07,111230.0,111220.0,0.27326377]
["bitfinex","BTCUSD",1760626093088,0.22003603,111240.0,111220.0,0.27326377]
["bitfinex","BTCUSD",1760626093320,0.34003603,111240.0,111220.0,0.179823]
["bitfinex","BTCUSD",1760626093558,0.39292305,111240.0,111230.0,0.0934]
["bitfinex","BTCUSD",1760626093798,0.17983994,111210.0,111200.0,0.0106152]
["bitfinex","BTCUSD",1760626094014,0.17983823,111220.0,111200.0,0.28401913]
["bitfinex","BTCUSD",1760626094238,0.17982377,111220.0,111210.0,0.17983971]
["bitfinex","BTCUSD",1760626094452,0.17982377,111220.0,111210.0,0.0934]
["bitfinex","BTCUSD",1760626094634,0.17982377,111220.0,111210.0,0.27323994]
["bitfinex","BTCUSD",1760626094914,0.00156602,111220.0,111210.0,0.27323994]
["bitfinex","BTCUSD",1760626095553,0.00156602,111220.0,111210.0,1.02337781]
["bitfinex","BTCUSD",1760626095771,0.00156602,111220.0,111210.0,1.11306793]
["bitfinex","BTCUSD",1760626095960,0.00156602,111220.0,111210.0,0.36293006]
["bitfinex","BTCUSD",1760626096193,0.00156602,111220.0,111210.0,0.36289006]
["bitfinex","BTCUSD",1760626097258,0.00156602,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760626097472,0.00156602,111220.0,111200.0,0.9497498]
["bitfinex","BTCUSD",1760626097682,0.00156602,111220.0,111210.0,0.27315994]
["bitfinex","BTCUSD",1760626098569,0.18138979,111220.0,111200.0,0.01076388]
["bitfinex","BTCUSD",1760626098783,0.18138979,111220.0,111210.0,0.09332]
["bitfinex","BTCUSD",1760626100288,0.18138979,111220.0,111200.0,0.19061864]
["bitfinex","BTCUSD",1760626100512,0.17983994,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626100723,0.17983994,111210.0,111200.0,0.0940559]
["bitfinex","BTCUSD",1760626100934,0.17983994,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626101180,0.17983994,111210.0,111200.0,0.0940559]
["bitfinex","BTCUSD",1760626101391,0.17983994,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626101843,0.25880661,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626102295,1.41512676,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626102915,0.62513178,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626103180,0.2189495,111210.0,111200.0,0.18059201]
["bitfinex","BTCUSD",1760626103390,0.2189495,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626104267,0.22051584,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626104480,1.39683599,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626104686,1.48651807,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626105137,0.7363802,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626105374,1.48651807,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626106043,0.7363802,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626106296,0.64669812,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626106514,0.22051584,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626106954,0.17983994,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626108800,0.19092127,111240.0,111220.0,0.17981611]
["bitfinex","BTCUSD",1760626109017,0.17980889,111230.0,111210.0,0.18880544]
["bitfinex","BTCUSD",1760626109239,0.17982377,111220.0,111200.0,0.27927493]
["bitfinex","BTCUSD",1760626109491,0.17983994,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626109690,0.17982377,111220.0,111200.0,0.27391169]
["bitfinex","BTCUSD",1760626109901,0.18982377,111220.0,111200.0,0.27391169]
["bitfinex","BTCUSD",1760626110370,0.01,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760626110594,0.00156613,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760626110816,0.00156613,111220.0,111210.0,1.01966793]
["bitfinex","BTCUSD",1760626111030,0.00156613,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760626111248,0.17980874,111230.0,111210.0,0.27315994]
["bitfinex","BTCUSD",1760626111466,0.32092657,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626111687,0.31092657,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626112344,0.17982377,111220.0,111210.0,0.09332]
["bitfinex","BTCUSD",1760626112577,0.1798262,111220.0,111200.0,0.18958449]
["bitfinex","BTCUSD",1760626112806,0.1798262,111220.0,111210.0,0.09332]
["bitfinex","BTCUSD",1760626113959,0.1798262,111220.0,111210.0,0.09328]
["bitfinex","BTCUSD",1760626114601,0.18139227,111220.0,111200.0,0.18059201]
["bitfinex","BTCUSD",1760626114814,0.18139227,111220.0,111210.0,0.09328]
["bitfinex","BTCUSD",1760626115273,0.00156607,111220.0,111210.0,0.27311994]
["bitfinex","BTCUSD",1760626115931,0.00156607,111220.0,111200.0,0.18059201]
["bitfinex","BTCUSD",1760626116157,0.18138984,111220.0,111210.0,0.09328]
["bitfinex","BTCUSD",1760626117026,0.18138984,111220.0,111210.0,0.27311994]
["bitfinex","BTCUSD",1760626117478,0.18138984,111220.0,111210.0,0.09328]
["bitfinex","BTCUSD",1760626119466,0.00156607,111220.0,111210.0,0.27311994]
["bitfinex","BTCUSD",1760626119914,0.00156607,111220.0,111210.0,1.11294793]
["bitfinex","BTCUSD",1760626120143,0.00156607,111220.0,111210.0,1.12653332]
["bitfinex","BTCUSD",1760626120408,0.00156607,111220.0,111210.0,0.37639545]
["bitfinex","BTCUSD",1760626120629,0.17980811,111230.0,111210.0,0.28311545]
["bitfinex","BTCUSD",1760626120852,0.17980811,111230.0,111220.0,0.09328]
["bitfinex","BTCUSD",1760626121066,0.1798076,111230.0,111210.0,0.28311518]
["bitfinex","BTCUSD",1760626121298,0.1798076,111230.0,111220.0,0.27310377]
["bitfinex","BTCUSD",1760626121766,0.18193145,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760626121984,0.11213931,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760626122202,0.1798076,111230.0,111220.0,0.09328]
["bitfinex","BTCUSD",1760626122647,0.17983994,111210.0,111200.0,0.0007359]
["bitfinex","BTCUSD",1760626122871,0.17983994,111210.0,111200.0,0.27028213]
["bitfinex","BTCUSD",1760626123367,0.17982377,111220.0,111200.0,0.36356213]
["bitfinex","BTCUSD",1760626123579,0.17982377,111220.0,111210.0,0.09328]
["bitfinex","BTCUSD",1760626124431,0.18138986,111220.0,111210.0,0.09328]
["bitfinex","BTCUSD",1760626124648,0.18138986,111220.0,111210.0,0.27311994]
["bitfinex","BTCUSD",1760626124862,0.00156609,111220.0,111210.0,0.27311994]
["bitfinex","BTCUSD",1760626126731,0.00156609,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760626126945,0.00156609,111220.0,111210.0,0.27311994]
["bitfinex","BTCUSD",1760626127167,0.00156609,111220.0,111210.0,0.36281006]
["bitfinex","BTCUSD",1760626127394,0.00156609,111220.0,111210.0,1.11294793]
["bitfinex","BTCUSD",1760626127621,0.00156609,111220.0,111210.0,1.01966793]
["bitfinex","BTCUSD",1760626127848,0.00156609,111220.0,111210.0,0.36281006]
["bitfinex","BTCUSD",1760626128060,0.00156609,111220.0,111210.0,1.11294793]
["bitfinex","BTCUSD",1760626128962,0.00156609,111220.0,111210.0,0.36281006]
["bitfinex","BTCUSD",1760626129188,0.00012302,111220.0,111210.0,1.45294793]
["bitfinex","BTCUSD",1760626129432,0.00213931,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760626129658,0.00213931,111240.0,111230.0,0.36277772]
["bitfinex","BTCUSD",1760626130539,0.18193075,111240.0,111230.0,0.09328]
["bitfinex","BTCUSD",1760626130752,0.18193075,111240.0,111230.0,0.2730876]
["bitfinex","BTCUSD",1760626131218,0.18193075,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760626131466,0.18193075,111240.0,111230.0,0.2730876]
["bitfinex","BTCUSD",1760626133178,0.17979144,111240.0,111230.0,0.2730876]
["bitfinex","BTCUSD",1760626133621,0.17983157,111220.0,111200.0,0.20374404]
["bitfinex","BTCUSD",1760626133884,0.17983157,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760626134084,0.18879798,111230.0,111210.0,0.09324]
["bitfinex","BTCUSD",1760626134284,0.18879798,111230.0,111210.0,0.27307803]
["bitfinex","BTCUSD",1760626134956,3.92198,111250.0,111240.0,0.17977548]
["bitfinex","BTCUSD",1760626135173,0.42,111250.0,111230.0,0.28200948]
["bitfinex","BTCUSD",1760626135376,0.59977545,111250.0,111230.0,0.28200948]
["bitfinex","BTCUSD",1760626135581,0.08,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760626137884,0.00156566,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626138100,0.00156566,111260.0,111250.0,0.27301528]
["bitfinex","BTCUSD",1760626138318,0.00171431,111260.0,111250.0,0.09324]
["bitfinex","BTCUSD",1760626138532,0.17977528,111250.0,111230.0,0.18876948]
["bitfinex","BTCUSD",1760626138736,0.17977528,111250.0,111240.0,0.27303144]
["bitfinex","BTCUSD",1760626139387,0.17977528,111250.0,111240.0,0.09324]
["bitfinex","BTCUSD",1760626139621,0.17977528,111250.0,111240.0,0.27303144]
["bitfinex","BTCUSD",1760626139836,0.17979144,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760626140049,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760626140263,0.19046138,111260.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760626140482,0.24889572,111260.0,111240.0,0.17979123]
["bitfinex","BTCUSD",1760626140720,0.00014865,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626140928,0.0017143,111260.0,111250.0,0.27301528]
["bitfinex","BTCUSD",1760626141145,0.18264703,111260.0,111220.0,0.72679834]
["bitfinex","BTCUSD",1760626141358,0.17977743,111250.0,111230.0,0.51980515]
["bitfinex","BTCUSD",1760626141588,0.17979144,111240.0,111230.0,0.09324]
["bitfinex","BTCUSD",1760626141773,0.1798076,111230.0,111210.0,0.20895766]
["bitfinex","BTCUSD",1760626142041,0.1798076,111230.0,111210.0,0.18197954]
["bitfinex","BTCUSD",1760626142251,0.1798076,111230.0,111210.0,0.0953796]
["bitfinex","BTCUSD",1760626142462,0.18137562,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626142674,0.1813736,111230.0,111210.0,0.27521919]
["bitfinex","BTCUSD",1760626143548,0.17982377,111220.0,111210.0,0.2752191]
["bitfinex","BTCUSD",1760626143763,0.17982377,111220.0,111210.0,0.0021396]
["bitfinex","BTCUSD",1760626144191,0.18982377,111220.0,111210.0,0.0021396]
["bitfinex","BTCUSD",1760626144414,0.17982377,111220.0,111210.0,0.0021396]
["bitfinex","BTCUSD",1760626144651,0.21838906,111230.0,111210.0,0.18197954]
["bitfinex","BTCUSD",1760626144874,0.17982377,111220.0,111210.0,0.18197954]
["bitfinex","BTCUSD",1760626145526,0.17982377,111220.0,111210.0,0.0021396]
["bitfinex","BTCUSD",1760626146192,0.1813736,111230.0,111210.0,0.18197954]
["bitfinex","BTCUSD",1760626146411,0.17982377,111220.0,111210.0,0.18197954]
["bitfinex","BTCUSD",1760626146844,0.17982377,111220.0,111210.0,0.0021396]
["bitfinex","BTCUSD",1760626147283,0.1813736,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626147284,0.001566,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626147502,0.1813736,111230.0,111210.0,0.71996293]
["bitfinex","BTCUSD",1760626147726,0.1813736,111230.0,111210.0,0.18197954]
["bitfinex","BTCUSD",1760626147944,0.001566,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626148616,0.001566,111230.0,111220.0,0.27306377]
["bitfinex","BTCUSD",1760626148831,0.1813736,111230.0,111220.0,0.09324]
["bitfinex","BTCUSD",1760626149019,0.001566,111230.0,111220.0,0.27306377]
["bitfinex","BTCUSD",1760626149289,0.001566,111230.0,111220.0,0.90073728]
["bitfinex","BTCUSD",1760626149725,0.00058686,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760626149941,0.06058686,111250.0,111240.0,0.27303144]
["bitfinex","BTCUSD",1760626150153,0.24192781,111250.0,111240.0,0.27303144]
["bitfinex","BTCUSD",1760626150366,0.24192781,111250.0,111240.0,0.09324]
["bitfinex","BTCUSD",1760626150580,0.17979144,111240.0,111220.0,0.27850507]
["bitfinex","BTCUSD",1760626150793,0.1798076,111230.0,111210.0,0.02012764]
["bitfinex","BTCUSD",1760626150980,0.17982377,111220.0,111210.0,0.29320758]
["bitfinex","BTCUSD",1760626151223,0.1798076,111230.0,111210.0,0.29320758]
["bitfinex","BTCUSD",1760626151433,0.1798076,111230.0,111210.0,0.27521954]
["bitfinex","BTCUSD",1760626151655,0.17982377,111220.0,111210.0,0.0021396]
["bitfinex","BTCUSD",1760626151876,0.17982377,111220.0,111210.0,0.18197954]
["bitfinex","BTCUSD",1760626152483,0.18137364,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626152729,0.00156604,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626153184,0.00156604,111230.0,111220.0,0.27302377]
["bitfinex","BTCUSD",1760626153412,0.00898876,111250.0,111230.0,0.17980424]
["bitfinex","BTCUSD",1760626153624,0.00156586,111240.0,111230.0,0.17980424]
["bitfinex","BTCUSD",1760626154060,0.00156586,111240.0,111230.0,0.80747775]
["bitfinex","BTCUSD",1760626154269,0.00156586,111240.0,111230.0,0.26949436]
["bitfinex","BTCUSD",1760626154912,0.00156586,111240.0,111230.0,0.80747775]
["bitfinex","BTCUSD",1760626155132,0.73578691,111300.0,111230.0,1.14747775]
["bitfinex","BTCUSD",1760626155341,0.73578691,111300.0,111260.0,0.17974513]
["bitfinex","BTCUSD",1760626155342,0.17974296,111270.0,111260.0,0.17974513]
["bitfinex","BTCUSD",1760626155552,0.2513085,111270.0,111250.0,0.18873736]
["bitfinex","BTCUSD",1760626155761,0.17975912,111260.0,111250.0,0.18873736]
["bitfinex","BTCUSD",1760626156006,0.1813085,111270.0,111240.0,0.36264407]
["bitfinex","BTCUSD",1760626156221,0.17977528,111250.0,111240.0,0.17975395]
["bitfinex","BTCUSD",1760626156430,0.17977528,111250.0,111230.0,0.52879462]
["bitfinex","BTCUSD",1760626156641,0.18874753,111260.0,111240.0,0.27299144]
["bitfinex","BTCUSD",1760626157510,0.18889618,111260.0,111240.0,0.27299144]
["bitfinex","BTCUSD",1760626157717,0.17977528,111250.0,111240.0,0.0932]
["bitfinex","BTCUSD",1760626157928,0.17977528,111250.0,111230.0,0.26949356]
["bitfinex","BTCUSD",1760626158137,0.17977528,111250.0,111240.0,0.0932]
["bitfinex","BTCUSD",1760626158614,0.1813409,111250.0,111240.0,0.27299144]
["bitfinex","BTCUSD",1760626158827,0.00156562,111250.0,111240.0,0.27299144]
["bitfinex","BTCUSD",1760626159038,0.00156562,111250.0,111240.0,0.81097483]
["bitfinex","BTCUSD",1760626159252,0.00156562,111250.0,111240.0,0.27299144]
["bitfinex","BTCUSD",1760626159686,0.00156562,111250.0,111240.0,0.36268156]
["bitfinex","BTCUSD",1760626160365,0.00014865,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626161436,0.00014865,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760626161653,0.00014865,111260.0,111250.0,0.80744879]
["bitfinex","BTCUSD",1760626161868,0.00073543,111260.0,111250.0,0.80744879]
["bitfinex","BTCUSD",1760626162079,0.00073543,111260.0,111250.0,0.82063529]
["bitfinex","BTCUSD",1760626162948,0.00073543,111260.0,111250.0,0.2826519]
["bitfinex","BTCUSD",1760626163848,0.00073543,111260.0,111250.0,1.16063529]
["bitfinex","BTCUSD",1760626164756,0.00073543,111260.0,111250.0,1.30883529]
["bitfinex","BTCUSD",1760626165495,0.17550178,111310.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760626165726,0.31916082,111310.0,111290.0,0.17969708]
["bitfinex","BTCUSD",1760626165940,0.31017408,111310.0,111290.0,0.17969708]
["bitfinex","BTCUSD",1760626166165,0.17969451,111300.0,111290.0,0.17969708]
["bitfinex","BTCUSD",1760626166354,0.28969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760626167018,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760626168169,0.17969451,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760626168379,0.29969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760626168817,0.12,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760626169033,0.12,111300.0,111290.0,0.27287066]
["bitfinex","BTCUSD",1760626169665,0.12,111300.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1760626169666,0.29969451,111300.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1760626169886,0.17971066,111290.0,111280.0,0.09316]
["bitfinex","BTCUSD",1760626170102,0.12637689,111300.0,111280.0,0.27288681]
["bitfinex","BTCUSD",1760626170319,0.26637689,111300.0,111280.0,0.27288681]
["bitfinex","BTCUSD",1760626170532,0.17971066,111290.0,111280.0,0.27288681]
["bitfinex","BTCUSD",1760626170754,0.17972681,111280.0,111260.0,0.01798804]
["bitfinex","BTCUSD",1760626170984,0.17974296,111270.0,111260.0,0.20079816]
["bitfinex","BTCUSD",1760626171202,0.17974296,111270.0,111260.0,0.11110804]
["bitfinex","BTCUSD",1760626171423,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626171716,0.17975912,111260.0,111250.0,0.19296038]
["bitfinex","BTCUSD",1760626171917,0.17975912,111260.0,111240.0,5.27291036]
["bitfinex","BTCUSD",1760626172118,0.1887301,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626172780,0.1887301,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626173948,0.19029551,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626174848,0.19029551,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626175678,0.20029551,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626175891,0.20029551,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626176455,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626176674,0.19088221,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626176863,0.20088221,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626177391,0.01215211,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626177631,0.18189507,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1760626177841,0.17977528,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626178089,0.18977528,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626178300,0.72775867,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626178723,0.8318826,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626178937,0.81900652,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626179366,0.54954916,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626179579,0.72932444,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626180445,0.19134105,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626180857,0.17977528,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626182097,0.17977528,111250.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626182307,0.17977528,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626182524,0.18977528,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626182730,0.22573018,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626183363,0.21573018,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626183580,0.17977528,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626184255,0.18134103,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626186139,0.21134103,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626186537,0.21134103,111250.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626186926,0.21134103,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626187131,0.25175188,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626187699,0.21134103,111250.0,111240.0,0.00014865]
["bitfinex","BTCUSD",1760626188767,0.21134103,111250.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626188983,0.17977528,111250.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626189174,0.17977368,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626189457,0.17977528,111250.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626189975,0.51977368,111260.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626190097,0.58977368,111260.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626190298,0.17977528,111250.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626190714,0.51977368,111260.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626190915,0.57977368,111260.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626191368,0.23975912,111260.0,111240.0,0.17994009]
["bitfinex","BTCUSD",1760626191566,0.06,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760626192108,0.0005867,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626192319,0.1205867,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626193386,0.30032966,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626194464,0.1205867,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626195319,0.30032966,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760626195533,0.00156535,111250.0,111240.0,0.2999977]
["bitfinex","BTCUSD",1760626195738,0.00156535,111250.0,111240.0,0.38968782]
["bitfinex","BTCUSD",1760626196158,0.00156535,111250.0,111240.0,0.37169978]
["bitfinex","BTCUSD",1760626196926,0.00156535,111250.0,111240.0,0.90968317]
["bitfinex","BTCUSD",1760626197741,0.00156535,111250.0,111240.0,0.37169978]
["bitfinex","BTCUSD",1760626198379,0.00156535,111250.0,111240.0,0.90968317]
["bitfinex","BTCUSD",1760626198579,0.00156535,111250.0,111240.0,1.24968317]
["bitfinex","BTCUSD",1760626199390,0.00156535,111250.0,111240.0,1.46045725]
["bitfinex","BTCUSD",1760626199970,0.00156535,111250.0,111240.0,0.71169978]
["bitfinex","BTCUSD",1760626200180,0.00156535,111250.0,111240.0,0.61861978]
["bitfinex","BTCUSD",1760626200376,0.00156535,111250.0,111240.0,0.37165978]
["bitfinex","BTCUSD",1760626200842,0.00156535,111250.0,111240.0,0.27861978]
["bitfinex","BTCUSD",1760626200985,0.00156535,111250.0,111240.0,0.37165978]
["bitfinex","BTCUSD",1760626201194,0.00156535,111250.0,111240.0,0.27715346]
["bitfinex","BTCUSD",1760626201395,0.18134063,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760626201604,0.17979144,111240.0,111230.0,0.18204167]
["bitfinex","BTCUSD",1760626202034,0.17977528,111250.0,111230.0,0.18204167]
["bitfinex","BTCUSD",1760626202240,0.17979144,111240.0,111230.0,0.18204167]
["bitfinex","BTCUSD",1760626202450,0.17979144,111240.0,111230.0,0.18204666]
["bitfinex","BTCUSD",1760626202859,0.17977528,111250.0,111230.0,0.18204666]
["bitfinex","BTCUSD",1760626203110,0.17979144,111240.0,111230.0,0.18204666]
["bitfinex","BTCUSD",1760626203269,0.15144899,111250.0,111230.0,0.18204666]
["bitfinex","BTCUSD",1760626203751,0.15153803,111250.0,111230.0,0.18204666]
["bitfinex","BTCUSD",1760626204035,0.17979144,111240.0,111230.0,0.18204666]
["bitfinex","BTCUSD",1760626204465,0.19979144,111240.0,111230.0,0.00223906]
["bitfinex","BTCUSD",1760626204677,0.53979144,111240.0,111230.0,0.00223906]
["bitfinex","BTCUSD",1760626205231,1.32473119,111240.0,111230.0,0.00223906]
["bitfinex","BTCUSD",1760626205433,1.41441327,111240.0,111230.0,0.00223906]
["bitfinex","BTCUSD",1760626205942,1.41441327,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760626206203,5.37260209,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760626207590,5.37257916,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760626210434,0.55600605,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760626210637,4.47800222,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760626210833,5.36614427,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760626211525,4.61117358,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760626211743,0.47317136,111210.0,111200.0,0.17985612]
["bitfinex","BTCUSD",1760626211960,0.12,111210.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626212391,0.18879853,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760626212609,0.18879853,111230.0,111210.0,0.17982568]
["bitfinex","BTCUSD",1760626212610,0.28980803,111230.0,111210.0,0.17982568]
["bitfinex","BTCUSD",1760626212824,0.2898085,111230.0,111210.0,0.17982568]
["bitfinex","BTCUSD",1760626213046,0.17983093,111220.0,111200.0,0.1889976]
["bitfinex","BTCUSD",1760626213307,0.17983994,111210.0,111200.0,0.00014869]
["bitfinex","BTCUSD",1760626213519,0.17983994,111210.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626213730,0.21580703,111210.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626213973,0.17982377,111220.0,111210.0,0.17983979]
["bitfinex","BTCUSD",1760626214163,0.29982377,111220.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626214590,0.17983994,111210.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626214804,0.17982377,111220.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626215018,0.33796846,111220.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626215246,0.17983994,111210.0,111200.0,0.1800048]
["bitfinex","BTCUSD",1760626215460,0.17983994,111210.0,111200.0,0.00014869]
["bitfinex","BTCUSD",1760626215910,0.22602222,111210.0,111200.0,0.00014869]
["bitfinex","BTCUSD",1760626216127,1.31477969,111210.0,111200.0,0.00014869]
["bitfinex","BTCUSD",1760626216341,1.42121731,111210.0,111200.0,0.00014869]
["bitfinex","BTCUSD",1760626216560,5.32644177,111210.0,111200.0,0.00191019]
["bitfinex","BTCUSD",1760626216767,4.48800222,111210.0,111200.0,0.00191019]
["bitfinex","BTCUSD",1760626218098,4.58272222,111210.0,111200.0,0.00191019]
["bitfinex","BTCUSD",1760626218311,4.48800222,111210.0,111200.0,0.00191019]
["bitfinex","BTCUSD",1760626218541,5.23675969,111210.0,111200.0,0.00191019]
["bitfinex","BTCUSD",1760626218970,5.25349862,111210.0,111200.0,0.00191019]
["bitfinex","BTCUSD",1760626219188,5.36246163,111210.0,111200.0,0.00191019]
["bitfinex","BTCUSD",1760626219406,0.17988846,111180.0,111170.0,0.01798804]
["bitfinex","BTCUSD",1760626219622,0.99482821,111180.0,111170.0,0.01848088]
["bitfinex","BTCUSD",1760626220097,0.99482821,111180.0,111130.0,0.01798804]
["bitfinex","BTCUSD",1760626220098,0.17995321,111140.0,111130.0,0.01798804]
["bitfinex","BTCUSD",1760626220319,0.18995321,111140.0,111130.0,0.01813573]
["bitfinex","BTCUSD",1760626220776,0.18150369,111150.0,111130.0,0.2105356]
["bitfinex","BTCUSD",1760626220777,0.00156667,111150.0,111130.0,0.2105356]
["bitfinex","BTCUSD",1760626220995,0.00156667,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760626221239,0.00156667,111150.0,111130.0,0.18011602]
["bitfinex","BTCUSD",1760626221457,0.17995321,111140.0,111130.0,0.18011602]
["bitfinex","BTCUSD",1760626221681,0.17995321,111140.0,111130.0,0.18011709]
["bitfinex","BTCUSD",1760626221935,0.21609899,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626222604,0.22609899,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626222820,1.01103874,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626223036,1.35103874,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626223247,1.36773232,111140.0,111130.0,0.00845755]
["bitfinex","BTCUSD",1760626223462,0.61471964,111140.0,111130.0,0.00845755]
["bitfinex","BTCUSD",1760626223682,0.60228127,111140.0,111130.0,0.00845755]
["bitfinex","BTCUSD",1760626223899,0.56613549,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626224116,0.52995321,111140.0,111130.0,0.18011709]
["bitfinex","BTCUSD",1760626224328,0.51995321,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626224755,0.37774895,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760626224974,0.17995321,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626225193,0.18995321,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626225412,0.18995321,111140.0,111130.0,0.18011709]
["bitfinex","BTCUSD",1760626225627,0.01,111140.0,111130.0,0.18423038]
["bitfinex","BTCUSD",1760626226295,0.18891737,111160.0,111130.0,0.18423038]
["bitfinex","BTCUSD",1760626226514,0.17993702,111150.0,111140.0,0.17994015]
["bitfinex","BTCUSD",1760626226731,0.30993702,111150.0,111130.0,0.18911556]
["bitfinex","BTCUSD",1760626226935,0.30993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760626227145,0.30993702,111150.0,111130.0,0.18911556]
["bitfinex","BTCUSD",1760626227555,0.30993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760626227765,0.13,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760626228179,0.30993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760626228797,0.35892282,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760626229060,0.35892282,111150.0,111130.0,0.18911556]
["bitfinex","BTCUSD",1760626229487,0.14940981,111150.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626229717,0.17995321,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626229924,0.19995321,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626230147,5.19069068,111140.0,111130.0,0.00014769]
["bitfinex","BTCUSD",1760626230368,5.19069068,111140.0,111030.0,0.01798804]
["bitfinex","BTCUSD",1760626230369,0.18908498,111080.0,111030.0,0.01798804]
["bitfinex","BTCUSD",1760626230584,0.2162489,111070.0,111060.0,0.01798804]
["bitfinex","BTCUSD",1760626230802,0.18908498,111080.0,111060.0,0.02632188]
["bitfinex","BTCUSD",1760626231040,0.03,111080.0,111060.0,0.00833384]
["bitfinex","BTCUSD",1760626231255,0.03,111080.0,111060.0,0.18841524]
["bitfinex","BTCUSD",1760626231503,0.03,111080.0,111060.0,0.20642352]
["bitfinex","BTCUSD",1760626231504,0.21005041,111080.0,111060.0,0.20642352]
["bitfinex","BTCUSD",1760626231725,0.21005041,111080.0,111060.0,0.1800814]
["bitfinex","BTCUSD",1760626231938,0.03,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760626232155,0.03,111080.0,111070.0,0.18770972]
["bitfinex","BTCUSD",1760626232370,0.18003505,111090.0,111070.0,0.18770972]
["bitfinex","BTCUSD",1760626232591,0.29003505,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626233076,0.29003505,111090.0,111080.0,0.18019915]
["bitfinex","BTCUSD",1760626233330,1.0749748,111090.0,111080.0,0.00014874]
["bitfinex","BTCUSD",1760626233554,0.32617648,111090.0,111080.0,0.00014874]
["bitfinex","BTCUSD",1760626233793,1.41493395,111090.0,111080.0,0.00014874]
["bitfinex","BTCUSD",1760626234031,0.18009905,111050.0,111030.0,0.01798804]
["bitfinex","BTCUSD",1760626234256,0.18011527,111040.0,111030.0,0.01848442]
["bitfinex","BTCUSD",1760626234682,0.93786066,111060.0,111030.0,0.18062787]
["bitfinex","BTCUSD",1760626234909,0.18011527,111040.0,111030.0,0.18062787]
["bitfinex","BTCUSD",1760626235111,0.21628256,111050.0,111030.0,0.18062787]
["bitfinex","BTCUSD",1760626235348,0.18011527,111040.0,111030.0,0.00049638]
["bitfinex","BTCUSD",1760626235567,1.34505502,111040.0,111030.0,0.00882795]
["bitfinex","BTCUSD",1760626235775,1.36174443,111040.0,111030.0,0.00882795]
["bitfinex","BTCUSD",1760626235989,1.42196734,111040.0,111030.0,0.00882795]
["bitfinex","BTCUSD",1760626236218,5.34394734,111040.0,111030.0,0.00049638]
["bitfinex","BTCUSD",1760626238449,5.14004318,111040.0,111030.0,0.00049638]
["bitfinex","BTCUSD",1760626238661,5.29107565,111040.0,111030.0,0.00049638]
["bitfinex","BTCUSD",1760626238872,5.29107565,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626239307,5.23085274,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626239717,4.89085274,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626240582,4.92703502,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626241659,5.26703502,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626241898,0.96887274,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626242328,5.0167171,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626246262,5.3567171,111040.0,111030.0,0.01049481]
["bitfinex","BTCUSD",1760626247925,5.19086896,111030.0,111020.0,0.01135903]
["bitfinex","BTCUSD",1760626248129,5.33705124,111030.0,111020.0,0.01150798]
["bitfinex","BTCUSD",1760626249422,5.35369136,111030.0,111020.0,0.01150798]
["bitfinex","BTCUSD",1760626249691,5.41391427,111030.0,111020.0,0.01150798]
["bitfinex","BTCUSD",1760626249920,5.22708369,111010.0,111000.0,3.73223997]
["bitfinex","BTCUSD",1760626250132,5.49761223,111010.0,111000.0,3.56228835]
["bitfinex","BTCUSD",1760626250348,5.49761223,111010.0,111000.0,3.50858324]
["bitfinex","BTCUSD",1760626250566,5.58729431,111010.0,111000.0,3.15284062]
["bitfinex","BTCUSD",1760626250813,5.58729431,111010.0,111000.0,2.89992626]
["bitfinex","BTCUSD",1760626251037,5.58729431,111010.0,111000.0,2.81257994]
["bitfinex","BTCUSD",1760626251259,5.58729431,111010.0,111000.0,2.48554521]
["bitfinex","BTCUSD",1760626251481,5.58729431,111010.0,111000.0,2.36031018]
["bitfinex","BTCUSD",1760626251695,5.58729431,111010.0,111000.0,2.13761465]
["bitfinex","BTCUSD",1760626251905,5.58729431,111010.0,111000.0,2.04599356]
["bitfinex","BTCUSD",1760626252399,5.58729431,111010.0,111000.0,1.63974606]
["bitfinex","BTCUSD",1760626252637,5.58729431,111010.0,111000.0,1.393102]
["bitfinex","BTCUSD",1760626252891,5.58729431,111010.0,111000.0,1.33741676]
["bitfinex","BTCUSD",1760626253118,5.49257431,111010.0,111000.0,1.33741676]
["bitfinex","BTCUSD",1760626253571,5.49257431,111010.0,111000.0,0.73031926]
["bitfinex","BTCUSD",1760626253799,5.11639203,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626254026,5.09822361,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626254251,5.43822361,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626254480,5.47440589,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626254982,5.09822361,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626255215,1.08656153,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626255462,0.67780406,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626255685,1.42656153,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626255908,1.42556153,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626256140,1.51524361,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626256370,1.55142589,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626257720,0.80266842,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626257928,1.55142589,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626258340,5.4926369,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626258546,5.49263667,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626258960,5.49263667,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626259594,5.49271596,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626259852,5.40303388,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626260268,4.09793019,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626260485,5.0268516,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626260695,4.27809413,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626260900,4.91748468,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626261107,1.08555368,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626261529,0.87730612,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626261740,0.06695019,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626261945,0.06695019,111010.0,111000.0,0.8242879]
["bitfinex","BTCUSD",1760626261946,0.04771941,111010.0,111000.0,0.8242879]
["bitfinex","BTCUSD",1760626262161,0.04771941,111010.0,111000.0,0.64410772]
["bitfinex","BTCUSD",1760626262369,0.04671941,111010.0,111000.0,0.8242879]
["bitfinex","BTCUSD",1760626263209,0.06595019,111010.0,111000.0,0.8242879]
["bitfinex","BTCUSD",1760626263421,0.04671941,111010.0,111000.0,1.81247597]
["bitfinex","BTCUSD",1760626263634,0.01671941,111010.0,111000.0,1.88768793]
["bitfinex","BTCUSD",1760626263854,0.01671941,111010.0,111000.0,1.34733802]
["bitfinex","BTCUSD",1760626264078,0.01923078,111030.0,111020.0,0.52014772]
["bitfinex","BTCUSD",1760626264298,0.03603008,111030.0,111020.0,0.52014772]
["bitfinex","BTCUSD",1760626264514,0.03603008,111030.0,111020.0,0.70315784]
["bitfinex","BTCUSD",1760626264739,0.03603008,111030.0,111020.0,0.60983784]
["bitfinex","BTCUSD",1760626264944,0.0167993,111030.0,111020.0,0.70315784]
["bitfinex","BTCUSD",1760626265151,0.01923078,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760626265358,0.11037465,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760626265572,0.86326543,111040.0,111020.0,0.34]
["bitfinex","BTCUSD",1760626265802,0.87227119,111040.0,111020.0,0.18014764]
["bitfinex","BTCUSD",1760626266040,0.14255342,111040.0,111020.0,0.34]
["bitfinex","BTCUSD",1760626266264,0.20432783,111030.0,111000.0,0.83153064]
["bitfinex","BTCUSD",1760626266473,0.20432783,111030.0,111010.0,0.18016385]
["bitfinex","BTCUSD",1760626266474,0.22355861,111030.0,111010.0,0.18016385]
["bitfinex","BTCUSD",1760626266714,0.18015253,111020.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626266929,0.18016394,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626267158,0.8537629,111020.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626267440,0.8537629,111020.0,111000.0,0.8225215]
["bitfinex","BTCUSD",1760626267441,0.05341838,111020.0,111000.0,0.8225215]
["bitfinex","BTCUSD",1760626267650,0.05341838,111020.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626267651,0.18016394,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626267878,0.74990463,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626268310,0.77409223,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626268523,0.5883727,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626268752,0.01923078,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626268980,0.04341838,111020.0,111000.0,0.82252164]
["bitfinex","BTCUSD",1760626269225,0.01923078,111020.0,111000.0,0.82252164]
["bitfinex","BTCUSD",1760626269433,0.01923078,111020.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626269646,0.24039127,111020.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626269864,0.24039087,111020.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626270074,0.19938044,111020.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626270291,0.18016394,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626270508,0.19939472,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626270722,0.19868238,111010.0,111000.0,0.64234146]
["bitfinex","BTCUSD",1760626270933,4.801444,111010.0,111000.0,0.15736551]
["bitfinex","BTCUSD",1760626271193,5.77962716,111010.0,111000.0,0.09178419]
["bitfinex","BTCUSD",1760626271403,5.77962716,111010.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760626271404,0.18021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760626271623,0.73004111,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760626271894,0.20876198,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760626272095,0.75004111,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760626272314,0.85895397,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760626272740,0.85895397,110980.0,110970.0,0.000549]
["bitfinex","BTCUSD",1760626273840,0.31844406,110980.0,110970.0,0.000549]
["bitfinex","BTCUSD",1760626274069,0.35462634,110980.0,110970.0,0.000549]
["bitfinex","BTCUSD",1760626274292,0.02931855,110980.0,110970.0,0.000549]
["bitfinex","BTCUSD",1760626274518,0.2095312,110980.0,110970.0,0.000549]
["bitfinex","BTCUSD",1760626274732,0.02931855,110980.0,110970.0,0.18077789]
["bitfinex","BTCUSD",1760626275198,0.2095312,110980.0,110970.0,0.000549]
["bitfinex","BTCUSD",1760626275417,0.26162306,110980.0,110970.0,0.000549]
["bitfinex","BTCUSD",1760626275634,0.02,110980.0,110970.0,0.72482127]
["bitfinex","BTCUSD",1760626275859,0.01923078,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626276075,0.01923078,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626276321,0.14923078,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626276536,0.88725122,111010.0,110990.0,0.34]
["bitfinex","BTCUSD",1760626276750,0.15753458,111010.0,110990.0,0.52019443]
["bitfinex","BTCUSD",1760626276990,0.33769894,111010.0,110990.0,0.52019559]
["bitfinex","BTCUSD",1760626277201,0.3377004,111010.0,110990.0,0.52019557]
["bitfinex","BTCUSD",1760626277420,0.1383038,111010.0,110990.0,0.52019557]
["bitfinex","BTCUSD",1760626277664,0.01923078,111010.0,110990.0,0.52019557]
["bitfinex","BTCUSD",1760626277891,0.01923078,111020.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1760626278092,0.01923078,111030.0,111010.0,1.24380397]
["bitfinex","BTCUSD",1760626278304,0.01923078,111030.0,111020.0,0.18014627]
["bitfinex","BTCUSD",1760626278517,0.04346485,111040.0,111010.0,0.18317012]
["bitfinex","BTCUSD",1760626278729,0.04346485,111040.0,111000.0,0.98299891]
["bitfinex","BTCUSD",1760626278730,0.18013405,111030.0,111000.0,0.98299891]
["bitfinex","BTCUSD",1760626278940,0.01923078,111030.0,111010.0,0.1801604]
["bitfinex","BTCUSD",1760626279154,0.19936446,111030.0,111010.0,0.17859505]
["bitfinex","BTCUSD",1760626279367,0.01923078,111030.0,111010.0,0.17859505]
["bitfinex","BTCUSD",1760626279584,0.19936297,111030.0,111010.0,0.17859505]
["bitfinex","BTCUSD",1760626279775,0.02079955,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626280030,0.00156877,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626280234,0.00156877,111030.0,111010.0,0.17859505]
["bitfinex","BTCUSD",1760626280439,0.00156877,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626280650,0.00156877,111030.0,111010.0,0.17859505]
["bitfinex","BTCUSD",1760626281298,0.18170087,111030.0,111010.0,0.17859505]
["bitfinex","BTCUSD",1760626281503,0.23516572,111030.0,111000.0,0.52918872]
["bitfinex","BTCUSD",1760626281724,0.3148478,111030.0,111000.0,0.52918872]
["bitfinex","BTCUSD",1760626281938,0.31327903,111030.0,111010.0,0.18016348]
["bitfinex","BTCUSD",1760626282156,0.31327903,111030.0,111000.0,0.52918872]
["bitfinex","BTCUSD",1760626282640,0.18016351,111020.0,110990.0,0.2007643]
["bitfinex","BTCUSD",1760626283062,0.18016351,111020.0,110990.0,0.52920539]
["bitfinex","BTCUSD",1760626283293,0.26984559,111020.0,110990.0,0.52920539]
["bitfinex","BTCUSD",1760626283731,0.18018018,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1760626283964,0.18016416,111010.0,110990.0,0.34]
["bitfinex","BTCUSD",1760626284376,0.18016416,111010.0,110990.0,0.52019484]
["bitfinex","BTCUSD",1760626285017,0.32231782,111020.0,111000.0,0.18017913]
["bitfinex","BTCUSD",1760626285443,0.32231782,111020.0,110990.0,0.52019484]
["bitfinex","BTCUSD",1760626285882,0.04346485,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626286091,0.04503394,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626286308,0.12079987,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626286775,0.12079987,111030.0,111020.0,0.18073637]
["bitfinex","BTCUSD",1760626286989,0.12079987,111030.0,111020.0,0.00032065]
["bitfinex","BTCUSD",1760626286990,0.30093136,111030.0,111020.0,0.00032065]
["bitfinex","BTCUSD",1760626287260,0.10156909,111030.0,111020.0,0.18046837]
["bitfinex","BTCUSD",1760626287477,0.10156909,111030.0,111020.0,0.19848314]
["bitfinex","BTCUSD",1760626287682,0.10156909,111030.0,111020.0,0.18046837]
["bitfinex","BTCUSD",1760626288339,0.28170058,111030.0,111020.0,0.00032065]
["bitfinex","BTCUSD",1760626288563,0.10156909,111030.0,111020.0,0.00032065]
["bitfinex","BTCUSD",1760626288813,0.10156909,111030.0,111020.0,0.18046837]
["bitfinex","BTCUSD",1760626289452,0.10161855,111030.0,111020.0,0.18046837]
["bitfinex","BTCUSD",1760626290502,0.10161855,111030.0,111020.0,0.61015849]
["bitfinex","BTCUSD",1760626290750,0.00161855,111030.0,111020.0,1.1506684]
["bitfinex","BTCUSD",1760626290963,4.946e-05,111030.0,111020.0,6.1506684]
["bitfinex","BTCUSD",1760626291415,4.946e-05,111030.0,111020.0,0.70347849]
["bitfinex","BTCUSD",1760626291651,4.946e-05,111030.0,111020.0,0.34032065]
["bitfinex","BTCUSD",1760626291903,4.946e-05,111030.0,111020.0,0.52046837]
["bitfinex","BTCUSD",1760626292128,4.946e-05,111030.0,111020.0,0.52246837]
["bitfinex","BTCUSD",1760626292962,4.946e-05,111030.0,111020.0,0.52046837]
["bitfinex","BTCUSD",1760626293179,0.18018095,111030.0,111020.0,0.34032065]
["bitfinex","BTCUSD",1760626293369,4.946e-05,111030.0,111020.0,0.52246837]
["bitfinex","BTCUSD",1760626293612,4.946e-05,111030.0,111020.0,0.65960568]
["bitfinex","BTCUSD",1760626293836,4.946e-05,111030.0,111020.0,1.2459484]
["bitfinex","BTCUSD",1760626294052,4.946e-05,111030.0,111020.0,6.18885068]
["bitfinex","BTCUSD",1760626294260,4.946e-05,111030.0,111020.0,6.28221068]
["bitfinex","BTCUSD",1760626294952,4.946e-05,111030.0,111020.0,6.28021068]
["bitfinex","BTCUSD",1760626295166,4.946e-05,111030.0,111020.0,5.7391341]
["bitfinex","BTCUSD",1760626295399,4.946e-05,111030.0,111020.0,6.27964401]
["bitfinex","BTCUSD",1760626295617,4.946e-05,111030.0,111020.0,6.27864401]
["bitfinex","BTCUSD",1760626296038,4.946e-05,111030.0,111020.0,6.28064401]
["bitfinex","BTCUSD",1760626297298,4.946e-05,111030.0,111020.0,5.61059182]
["bitfinex","BTCUSD",1760626297504,4.946e-05,111030.0,111020.0,5.90570775]
["bitfinex","BTCUSD",1760626297713,4.946e-05,111030.0,111020.0,6.24570775]
["bitfinex","BTCUSD",1760626298553,4.946e-05,111030.0,111020.0,1.24570775]
["bitfinex","BTCUSD",1760626298786,4.946e-05,111030.0,111020.0,6.24370775]
["bitfinex","BTCUSD",1760626298997,4.946e-05,111030.0,111020.0,6.24570775]
["bitfinex","BTCUSD",1760626299205,4.946e-05,111030.0,111020.0,6.28189003]
["bitfinex","BTCUSD",1760626299457,4.946e-05,111030.0,111020.0,6.27989003]
["bitfinex","BTCUSD",1760626299662,4.946e-05,111030.0,111020.0,6.28189003]
["bitfinex","BTCUSD",1760626300517,4.946e-05,111030.0,111020.0,5.81234775]
["bitfinex","BTCUSD",1760626300729,4.946e-05,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760626300941,0.18018095,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760626301155,0.22621071,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760626301366,0.76672062,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760626301586,4.9758339,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760626302062,4.9758339,111030.0,111000.0,0.0001]
["bitfinex","BTCUSD",1760626302063,0.18016394,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1760626302264,0.83067385,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1760626302498,0.92035593,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1760626302913,0.95653821,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1760626303546,4.78946921,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760626303958,4.7910386,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760626304993,4.25052869,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760626305219,0.6520793,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1760626305434,0.11156939,111010.0,111000.0,0.18128018]
["bitfinex","BTCUSD",1760626305892,0.00156939,111010.0,111000.0,0.6109703]
["bitfinex","BTCUSD",1760626306962,0.00156939,111010.0,111000.0,1.15148021]
["bitfinex","BTCUSD",1760626307586,4.946e-05,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626307790,0.06004946,111030.0,111020.0,0.52014772]
["bitfinex","BTCUSD",1760626309059,0.06004946,111030.0,111020.0,0.52114772]
["bitfinex","BTCUSD",1760626309925,0.24018095,111030.0,111020.0,0.341]
["bitfinex","BTCUSD",1760626310786,0.24018095,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626310992,0.28236758,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626311199,0.28393644,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626311617,0.28236758,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626312053,0.06004946,111030.0,111020.0,0.19916249]
["bitfinex","BTCUSD",1760626312264,0.06004946,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626312690,4.946e-05,111030.0,111020.0,1.15134775]
["bitfinex","BTCUSD",1760626313989,4.946e-05,111030.0,111020.0,1.15034775]
["bitfinex","BTCUSD",1760626314197,4.946e-05,111030.0,111020.0,1.15234775]
["bitfinex","BTCUSD",1760626314434,4.946e-05,111030.0,111020.0,1.18853003]
["bitfinex","BTCUSD",1760626314642,4.946e-05,111030.0,111020.0,6.18653003]
["bitfinex","BTCUSD",1760626314847,4.946e-05,111030.0,111020.0,6.18853003]
["bitfinex","BTCUSD",1760626315053,4.946e-05,111030.0,111020.0,5.64802012]
["bitfinex","BTCUSD",1760626315267,4.946e-05,111030.0,111020.0,6.18853003]
["bitfinex","BTCUSD",1760626318485,4.946e-05,111030.0,111020.0,6.15234775]
["bitfinex","BTCUSD",1760626318917,4.946e-05,111030.0,111020.0,6.18853003]
["bitfinex","BTCUSD",1760626320418,4.946e-05,111030.0,111020.0,5.64802012]
["bitfinex","BTCUSD",1760626320641,4.946e-05,111030.0,111020.0,6.27969003]
["bitfinex","BTCUSD",1760626320895,4.946e-05,111030.0,111020.0,6.24350775]
["bitfinex","BTCUSD",1760626321111,4.946e-05,111030.0,111020.0,5.90350775]
["bitfinex","BTCUSD",1760626321327,4.946e-05,111030.0,111020.0,5.36299784]
["bitfinex","BTCUSD",1760626321510,4.946e-05,111030.0,111020.0,0.36499784]
["bitfinex","BTCUSD",1760626321976,4.946e-05,111030.0,111020.0,1.11489392]
["bitfinex","BTCUSD",1760626322214,4.946e-05,111030.0,111020.0,1.11689392]
["bitfinex","BTCUSD",1760626322421,4.946e-05,111030.0,111020.0,0.70299784]
["bitfinex","BTCUSD",1760626322648,4.946e-05,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760626322867,0.18018656,111030.0,111010.0,0.18075149]
["bitfinex","BTCUSD",1760626323088,0.18014772,111020.0,111010.0,0.09027884]
["bitfinex","BTCUSD",1760626323295,0.18014772,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626323509,0.2698298,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626323981,0.19014772,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626324483,0.94361283,111020.0,111010.0,0.00158872]
["bitfinex","BTCUSD",1760626324768,0.94361283,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626325002,0.19171675,111020.0,111010.0,0.00158872]
["bitfinex","BTCUSD",1760626325225,0.19171675,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626325468,0.28139883,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626326229,0.96822608,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626326504,0.32789912,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626326746,1.0797952,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626328311,0.29171684,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626328545,0.11156912,111020.0,111010.0,0.18075266]
["bitfinex","BTCUSD",1760626328764,0.11156912,111020.0,111010.0,0.19988446]
["bitfinex","BTCUSD",1760626329418,0.11156912,111020.0,111010.0,0.18075266]
["bitfinex","BTCUSD",1760626330063,0.29171684,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626330901,0.29014772,111020.0,111010.0,0.00158872]
["bitfinex","BTCUSD",1760626331139,0.29014772,111020.0,111010.0,0.00058872]
["bitfinex","BTCUSD",1760626331345,0.29014772,111020.0,111010.0,0.00158872]
["bitfinex","BTCUSD",1760626331812,0.11,111020.0,111010.0,0.19976905]
["bitfinex","BTCUSD",1760626332028,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626332239,0.18014772,111020.0,111010.0,0.00158872]
["bitfinex","BTCUSD",1760626332463,0.9320438,111020.0,111010.0,0.00163818]
["bitfinex","BTCUSD",1760626332671,0.9520438,111020.0,111010.0,0.00163818]
["bitfinex","BTCUSD",1760626332883,0.20014772,111020.0,111010.0,0.00163818]
["bitfinex","BTCUSD",1760626333090,0.2898298,111020.0,111010.0,0.00163818]
["bitfinex","BTCUSD",1760626333271,0.20014772,111020.0,111010.0,0.00163818]
["bitfinex","BTCUSD",1760626333747,0.02,111020.0,111010.0,0.18080212]
["bitfinex","BTCUSD",1760626333970,0.20014772,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626334630,0.02,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626334856,0.9520438,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626335326,0.9520438,111020.0,111010.0,0.00163818]
["bitfinex","BTCUSD",1760626336433,0.9520438,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626336847,0.20014772,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626338171,0.20014772,111020.0,111010.0,0.18080212]
["bitfinex","BTCUSD",1760626338387,0.20014772,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626338594,0.02,111020.0,111010.0,0.18080212]
["bitfinex","BTCUSD",1760626338800,0.02,111020.0,111010.0,0.52080212]
["bitfinex","BTCUSD",1760626339223,0.20014772,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626340092,0.02,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626340284,0.20014772,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626340492,0.20171667,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626340934,0.02156895,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626341145,0.20171667,111020.0,111010.0,0.00063818]
["bitfinex","BTCUSD",1760626342015,0.02156895,111020.0,111010.0,0.53881851]
["bitfinex","BTCUSD",1760626342226,0.18010706,111050.0,111030.0,0.18012549]
["bitfinex","BTCUSD",1760626342449,0.11,111050.0,111040.0,0.19812295]
["bitfinex","BTCUSD",1760626342662,0.11,111050.0,111040.0,0.18011143]
["bitfinex","BTCUSD",1760626342895,0.11,111050.0,111040.0,0.52011143]
["bitfinex","BTCUSD",1760626343847,0.11,111050.0,111040.0,0.70296155]
["bitfinex","BTCUSD",1760626344095,3.832931,111080.0,111050.0,0.18907548]
["bitfinex","BTCUSD",1760626344268,3.832931,111080.0,111060.0,0.19809009]
["bitfinex","BTCUSD",1760626344269,0.30005086,111080.0,111060.0,0.19809009]
["bitfinex","BTCUSD",1760626344473,0.30005086,111080.0,111050.0,0.18907548]
["bitfinex","BTCUSD",1760626344696,0.30005086,111080.0,111060.0,0.1800802]
["bitfinex","BTCUSD",1760626344905,0.18006662,111070.0,111060.0,0.19808848]
["bitfinex","BTCUSD",1760626345110,0.30006662,111070.0,111050.0,0.52907548]
["bitfinex","BTCUSD",1760626345324,0.12049644,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760626345531,0.30056306,111070.0,111050.0,0.18907548]
["bitfinex","BTCUSD",1760626345745,0.18009905,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760626345954,4.77492613,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760626346175,0.18013149,111030.0,111020.0,0.01798804]
["bitfinex","BTCUSD",1760626346609,0.18015379,111020.0,111000.0,0.01808804]
["bitfinex","BTCUSD",1760626346825,0.18016394,111010.0,111000.0,0.01808804]
["bitfinex","BTCUSD",1760626347040,0.18015379,111020.0,111000.0,0.19826822]
["bitfinex","BTCUSD",1760626347252,0.18016394,111010.0,111000.0,0.00014946]
["bitfinex","BTCUSD",1760626347684,0.19016394,111010.0,111000.0,0.00114946]
["bitfinex","BTCUSD",1760626347888,0.24861917,111010.0,111000.0,0.00114946]
["bitfinex","BTCUSD",1760626348102,0.19173301,111010.0,111000.0,0.00014946]
["bitfinex","BTCUSD",1760626348518,0.94362909,111010.0,111000.0,0.00014946]
["bitfinex","BTCUSD",1760626348751,0.19173301,111010.0,111000.0,0.00014946]
["bitfinex","BTCUSD",1760626348969,0.94362909,111010.0,111000.0,0.00014946]
["bitfinex","BTCUSD",1760626349181,0.94362909,111010.0,111000.0,0.00114946]
["bitfinex","BTCUSD",1760626349601,0.94362909,111010.0,111000.0,0.00014946]
["bitfinex","BTCUSD",1760626349807,0.98502489,111010.0,111000.0,0.00014946]
["bitfinex","BTCUSD",1760626350236,0.98502489,111010.0,111000.0,0.00347199]
["bitfinex","BTCUSD",1760626351510,1.02120717,111010.0,111000.0,0.00347199]
["bitfinex","BTCUSD",1760626352356,1.0227764,111010.0,111000.0,0.00347199]
["bitfinex","BTCUSD",1760626352595,5.21511421,111010.0,111000.0,0.00347199]
["bitfinex","BTCUSD",1760626352802,5.23196224,111010.0,111000.0,0.00347199]
["bitfinex","BTCUSD",1760626353043,5.25618388,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626353998,4.43710129,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626354240,5.18899737,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626354902,5.21321901,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626355639,5.18999737,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626355852,4.77756025,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626356100,0.97559599,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626356387,0.97659599,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626356647,0.97559599,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626358289,0.22369991,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626358497,0.94362925,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626359964,0.19173317,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626360188,0.94362925,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626360836,1.06206002,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626361044,4.89656037,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626361252,5.02242473,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626362101,1.09981165,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626362311,1.06362937,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626364105,1.09981165,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626364544,5.30887887,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626364756,5.46024928,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626364976,5.52570972,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626365193,5.56631377,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626365405,5.54212841,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626365823,5.53512288,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626366034,5.56630165,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626366244,5.54950925,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626366447,5.56728538,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626367575,5.54312135,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626367798,5.54469101,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626368038,0.18024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1760626368272,5.2304084,110960.0,110950.0,0.000249]
["bitfinex","BTCUSD",1760626368496,4.20117316,110960.0,110950.0,0.000249]
["bitfinex","BTCUSD",1760626368734,0.12,110960.0,110950.0,0.000249]
["bitfinex","BTCUSD",1760626369182,0.12157,110960.0,110950.0,0.18051037]
["bitfinex","BTCUSD",1760626369875,0.12157,110960.0,110950.0,0.29645237]
["bitfinex","BTCUSD",1760626370103,0.75189608,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626370322,0.12,110990.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1760626370546,0.12,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626370781,0.87189608,110990.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1760626371005,0.12,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626371655,0.30019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626371895,0.12,110990.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1760626372111,0.30019641,110990.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1760626372325,0.30019641,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760626373173,0.30019641,110990.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1760626373388,0.12,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626374023,0.12156941,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626374658,0.30176582,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626374863,0.12156941,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626375072,0.12156941,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760626375962,0.12156941,110990.0,110980.0,0.52121265]
["bitfinex","BTCUSD",1760626376187,0.75404112,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626376402,0.11214504,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626376576,0.11214504,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626376812,0.11371399,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626377245,0.29384548,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626377459,0.11371399,111030.0,111010.0,0.191915]
["bitfinex","BTCUSD",1760626377669,0.11371399,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760626377888,0.11371399,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626378544,0.11371399,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626378757,0.11371399,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626379848,0.29384548,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626380061,0.19948474,111040.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626380273,0.05014889,111040.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626380487,0.00156887,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626380725,0.11,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626381199,0.29013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760626381435,0.11,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626381667,0.29013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626381878,0.29013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626382090,0.29013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626382386,0.29013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626382387,1.07449508,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626382609,1.07820985,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626382830,1.11438117,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626383605,0.90457001,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626383853,5.87784101,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626384106,6.30752309,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626384383,0.18018018,111000.0,110990.0,0.01857692]
["bitfinex","BTCUSD",1760626384625,5.51378682,111010.0,110990.0,0.1987728]
["bitfinex","BTCUSD",1760626384873,0.18018018,111000.0,110990.0,0.01857692]
["bitfinex","BTCUSD",1760626385114,0.18018018,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626385594,0.730696,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626385833,0.55051582,111000.0,110990.0,0.18178529]
["bitfinex","BTCUSD",1760626386112,0.730696,111000.0,110990.0,0.00158888]
["bitfinex","BTCUSD",1760626386861,0.82037808,111000.0,110990.0,0.00158888]
["bitfinex","BTCUSD",1760626387105,1.3608939,111000.0,110990.0,0.00158888]
["bitfinex","BTCUSD",1760626387796,6.7465303,111000.0,110990.0,0.00158888]
["bitfinex","BTCUSD",1760626388472,6.7465303,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626388921,6.20601448,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626389132,1.12624807,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626389353,0.75006579,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626389593,0.55151582,111000.0,110990.0,0.18078529]
["bitfinex","BTCUSD",1760626389812,0.011,111000.0,110990.0,0.18078529]
["bitfinex","BTCUSD",1760626390370,0.19118018,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626390614,0.76597598,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626391093,0.76597598,111000.0,110990.0,0.18078529]
["bitfinex","BTCUSD",1760626391094,0.011,111000.0,110990.0,0.18078529]
["bitfinex","BTCUSD",1760626391315,0.01,111000.0,110990.0,0.18078529]
["bitfinex","BTCUSD",1760626391737,0.01,111000.0,110990.0,0.18178529]
["bitfinex","BTCUSD",1760626392662,0.01,111000.0,110990.0,0.19306786]
["bitfinex","BTCUSD",1760626393579,0.19018018,111000.0,110990.0,0.00158888]
["bitfinex","BTCUSD",1760626393816,0.730696,111000.0,110990.0,0.00158888]
["bitfinex","BTCUSD",1760626394264,0.74210703,111000.0,110990.0,0.00158888]
["bitfinex","BTCUSD",1760626395385,6.63207544,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626395592,6.09155962,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626396006,6.09312919,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626396219,6.18281127,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626396433,1.10304484,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626396645,1.66037857,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626397706,1.11986275,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626397979,1.12086275,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626398193,0.65643378,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626398412,1.11986275,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626398849,0.76304484,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626399063,0.03093781,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626399278,0.19174975,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626399910,0.01156957,111000.0,110990.0,0.00058888]
["bitfinex","BTCUSD",1760626400129,0.01156957,111000.0,110990.0,0.19880493]
["bitfinex","BTCUSD",1760626400350,0.01156957,111000.0,110990.0,0.52078529]
["bitfinex","BTCUSD",1760626402248,0.01156957,111000.0,110990.0,0.52178529]
["bitfinex","BTCUSD",1760626402465,0.01,111000.0,110990.0,0.52178529]
["bitfinex","BTCUSD",1760626403714,0.01,111000.0,110990.0,1.06230111]
["bitfinex","BTCUSD",1760626403930,0.74003637,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626404140,0.7569278,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626404360,0.93976808,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626404569,0.18013149,111030.0,111010.0,0.18014939]
["bitfinex","BTCUSD",1760626404785,0.18013149,111030.0,111020.0,0.18014707]
["bitfinex","BTCUSD",1760626404786,0.11,111030.0,111020.0,0.18014707]
["bitfinex","BTCUSD",1760626404999,0.29013149,111030.0,111010.0,0.18915758]
["bitfinex","BTCUSD",1760626405454,0.29170044,111030.0,111010.0,0.18915758]
["bitfinex","BTCUSD",1760626406944,0.11156895,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626407147,0.29170044,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626407566,0.29170044,111030.0,111010.0,0.18915758]
["bitfinex","BTCUSD",1760626407814,0.29170044,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626408028,0.11156895,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626408453,0.11156895,111030.0,111020.0,0.81370354]
["bitfinex","BTCUSD",1760626408664,0.00156895,111030.0,111020.0,1.24339366]
["bitfinex","BTCUSD",1760626408879,4.963e-05,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1760626409106,4.963e-05,111040.0,111030.0,1.15033743]
["bitfinex","BTCUSD",1760626409734,4.963e-05,111040.0,111030.0,0.60982161]
["bitfinex","BTCUSD",1760626410813,4.963e-05,111040.0,111030.0,1.15133743]
["bitfinex","BTCUSD",1760626412727,4.963e-05,111040.0,111030.0,0.61082161]
["bitfinex","BTCUSD",1760626413830,4.963e-05,111040.0,111030.0,0.70386161]
["bitfinex","BTCUSD",1760626414072,4.963e-05,111040.0,111030.0,0.61413149]
["bitfinex","BTCUSD",1760626414316,0.1801649,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760626414535,0.2904355,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760626414752,0.2904355,111040.0,111020.0,0.18014761]
["bitfinex","BTCUSD",1760626414970,0.2904355,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760626415445,0.20075342,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760626416382,0.20075342,111040.0,111020.0,0.18014635]
["bitfinex","BTCUSD",1760626416627,0.18015437,111020.0,111000.0,0.20929618]
["bitfinex","BTCUSD",1760626416878,0.18015778,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626417110,0.01,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626417583,0.01156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626418264,0.00156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626418730,0.00156883,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626418731,0.18171035,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626418966,0.27139243,111030.0,111010.0,0.27316041]
["bitfinex","BTCUSD",1760626419206,0.27139243,111030.0,111010.0,0.52016041]
["bitfinex","BTCUSD",1760626419426,0.18014772,111020.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1760626419625,0.18171035,111030.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1760626419883,0.24171035,111030.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1760626420347,0.2417029,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626420631,0.00156883,111030.0,111020.0,0.72066354]
["bitfinex","BTCUSD",1760626420847,0.00156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626423010,0.20170032,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626423164,0.02156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626423378,0.00156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626423753,0.00156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626424174,0.00156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626425454,0.00156883,111030.0,111020.0,0.72066354]
["bitfinex","BTCUSD",1760626426109,0.00156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626426531,0.00156883,111030.0,111020.0,0.27310772]
["bitfinex","BTCUSD",1760626426985,0.00156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626427196,0.04156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626427629,0.29798414,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626427837,0.11785265,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626428018,0.22170032,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626428329,0.22170032,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626428745,0.04156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626430032,0.04156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626430286,0.22170032,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626430519,0.22170032,111030.0,111010.0,0.1801617]
["bitfinex","BTCUSD",1760626430746,0.22170032,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626430747,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626430976,0.73066354,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626431439,0.01,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626431678,0.00156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626431912,0.12156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626434534,0.12156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626434736,0.30170032,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626434942,0.3913824,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626435186,0.3913824,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626435363,0.12156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626439135,0.30170032,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626439572,0.30170032,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626440015,0.12156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626440423,0.12156883,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760626442747,0.12156883,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760626443675,0.84221614,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626443885,0.87857501,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626444535,0.87700618,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626444752,0.13946098,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626444964,0.30013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760626445607,0.18014772,111020.0,111010.0,0.18016271]
["bitfinex","BTCUSD",1760626445826,0.13,111020.0,111010.0,0.18016271]
["bitfinex","BTCUSD",1760626446053,0.31014772,111020.0,111010.0,0.18016271]
["bitfinex","BTCUSD",1760626446265,0.31014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626446887,0.31171667,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626447525,0.31171667,111020.0,111000.0,0.19133436]
["bitfinex","BTCUSD",1760626447741,0.18016394,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626447980,0.99252408,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626448420,1.00380696,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626448647,1.38014334,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626449071,1.38014369,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626449263,1.45294021,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626451041,1.48912249,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626451312,6.46239349,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626451527,6.48081691,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626451984,6.47924748,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626452219,6.48024748,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626452418,6.46339349,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626452841,6.48023893,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626453256,6.46339349,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626453683,6.48023218,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626454315,6.48180162,111010.0,111000.0,0.00214533]
["bitfinex","BTCUSD",1760626455551,6.48180162,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626455889,6.50612784,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626456099,6.52026005,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626456303,6.50612784,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626456736,6.51401928,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626456888,6.76340455,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626457089,6.76340494,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626457292,6.73857825,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626457900,6.73757825,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626458128,6.83254825,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626458326,6.83354825,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626458978,6.8503715,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626459581,6.86450514,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626460000,6.76953514,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626460206,6.017175,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626460416,6.76953514,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626462311,6.8017528,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626462531,6.6473228,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626463159,6.5869252,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626463987,6.62310748,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626465120,6.40306727,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626465331,6.53306727,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626465502,6.54425592,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626466746,6.50807364,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626466948,6.54425592,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626468588,6.56036475,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626470677,6.55936475,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626470923,6.56136475,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760626471371,5.52968217,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760626471571,6.5382631,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760626471990,0.18024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1760626472193,1.07260527,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1760626472396,0.32024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1760626472619,0.32033443,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1760626472848,0.41001651,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1760626473551,6.64301374,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760626473804,6.66722359,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760626474555,6.668794,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760626474795,6.668794,110960.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760626474796,5.15354862,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760626475072,6.12816162,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760626475286,6.12816162,110940.0,110910.0,0.01838804]
["bitfinex","BTCUSD",1760626475287,5.19125384,110920.0,110910.0,0.01838804]
["bitfinex","BTCUSD",1760626475504,1.10034298,110920.0,110910.0,0.01838804]
["bitfinex","BTCUSD",1760626475741,0.34798284,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626475968,0.31180056,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626476169,0.34710676,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626476375,0.38328904,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626476588,0.38328904,110920.0,110910.0,0.00089727]
["bitfinex","BTCUSD",1760626477016,0.34798284,110920.0,110910.0,0.00089727]
["bitfinex","BTCUSD",1760626477224,0.31180056,110920.0,110910.0,0.00089727]
["bitfinex","BTCUSD",1760626477427,0.13149043,110920.0,110910.0,0.18652744]
["bitfinex","BTCUSD",1760626477680,0.31180056,110920.0,110910.0,0.00620105]
["bitfinex","BTCUSD",1760626478704,0.32312504,110920.0,110910.0,0.00620105]
["bitfinex","BTCUSD",1760626479358,0.40746693,110920.0,110910.0,0.00620105]
["bitfinex","BTCUSD",1760626480388,0.32312504,110920.0,110910.0,0.00620105]
["bitfinex","BTCUSD",1760626480727,0.32163461,110920.0,110910.0,0.00620105]
["bitfinex","BTCUSD",1760626482705,0.14132448,110920.0,110910.0,0.18652744]
["bitfinex","BTCUSD",1760626483420,0.32163461,110920.0,110910.0,0.18652744]
["bitfinex","BTCUSD",1760626483870,0.13,110920.0,110910.0,0.18652744]
["bitfinex","BTCUSD",1760626484305,0.37728138,110920.0,110910.0,0.18652744]
["bitfinex","BTCUSD",1760626484507,0.19697125,110920.0,110910.0,0.18652744]
["bitfinex","BTCUSD",1760626484778,0.13,110920.0,110910.0,0.18652744]
["bitfinex","BTCUSD",1760626484998,0.13,110920.0,110910.0,0.93888758]
["bitfinex","BTCUSD",1760626485464,0.13,110920.0,110910.0,0.52652744]
["bitfinex","BTCUSD",1760626486108,0.41077012,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1760626486109,0.0194308,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1760626486326,0.02420985,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760626486327,0.01798804,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760626486571,0.14798804,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760626486791,0.13,110960.0,110950.0,0.52026137]
["bitfinex","BTCUSD",1760626487642,0.13004957,110960.0,110950.0,1.36550151]
["bitfinex","BTCUSD",1760626487857,4.957e-05,110960.0,110950.0,1.36550151]
["bitfinex","BTCUSD",1760626488271,4.957e-05,110960.0,110950.0,1.36650151]
["bitfinex","BTCUSD",1760626488694,4.957e-05,110960.0,110950.0,1.45619163]
["bitfinex","BTCUSD",1760626489759,4.957e-05,110960.0,110950.0,1.46704494]
["bitfinex","BTCUSD",1760626494887,4.957e-05,110960.0,110950.0,1.46696494]
["bitfinex","BTCUSD",1760626495300,4.957e-05,110960.0,110950.0,1.37416494]
["bitfinex","BTCUSD",1760626495502,4.957e-05,110960.0,110950.0,1.46696494]
["bitfinex","BTCUSD",1760626495707,4.957e-05,110960.0,110950.0,1.50314722]
["bitfinex","BTCUSD",1760626495947,4.957e-05,110960.0,110950.0,1.41034722]
["bitfinex","BTCUSD",1760626496149,4.957e-05,110960.0,110950.0,1.50314722]
["bitfinex","BTCUSD",1760626496965,4.957e-05,110960.0,110950.0,1.41034722]
["bitfinex","BTCUSD",1760626497171,4.957e-05,110960.0,110950.0,1.50314722]
["bitfinex","BTCUSD",1760626498696,4.957e-05,110960.0,110950.0,1.41034722]
["bitfinex","BTCUSD",1760626498898,4.957e-05,110960.0,110950.0,1.53024143]
["bitfinex","BTCUSD",1760626499633,4.957e-05,110960.0,110950.0,1.43744143]
["bitfinex","BTCUSD",1760626499962,4.957e-05,110960.0,110950.0,1.53024143]
["bitfinex","BTCUSD",1760626500394,0.01798804,111010.0,111000.0,0.52018018]
["bitfinex","BTCUSD",1760626500644,0.33815198,111010.0,110970.0,0.1801819]
["bitfinex","BTCUSD",1760626500854,0.18020815,111000.0,110970.0,0.08983912]
["bitfinex","BTCUSD",1760626501068,0.26921715,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626501483,0.08,111000.0,110980.0,0.27297265]
["bitfinex","BTCUSD",1760626501692,0.08,111000.0,110990.0,0.93255655]
["bitfinex","BTCUSD",1760626501922,0.1801654,111010.0,110990.0,0.27295641]
["bitfinex","BTCUSD",1760626502150,0.21709752,111010.0,111000.0,0.09276]
["bitfinex","BTCUSD",1760626502374,0.3101654,111010.0,111000.0,0.27294018]
["bitfinex","BTCUSD",1760626503339,0.3101654,111010.0,111000.0,0.09276]
["bitfinex","BTCUSD",1760626503598,0.3101654,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626504087,0.3101654,111010.0,111000.0,0.27294018]
["bitfinex","BTCUSD",1760626504665,0.18918918,111000.0,110970.0,0.1893609]
["bitfinex","BTCUSD",1760626504903,0.18019641,110990.0,110980.0,0.09276]
["bitfinex","BTCUSD",1760626505163,0.18019641,110990.0,110980.0,0.27297265]
["bitfinex","BTCUSD",1760626505435,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626505656,0.19019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626505933,0.19019641,110990.0,110980.0,0.27297265]
["bitfinex","BTCUSD",1760626506347,0.19176579,110990.0,110980.0,0.27415052]
["bitfinex","BTCUSD",1760626506550,0.19176579,110990.0,110980.0,0.09393787]
["bitfinex","BTCUSD",1760626506751,0.19176579,110990.0,110980.0,0.27415052]
["bitfinex","BTCUSD",1760626507165,0.19176579,110990.0,110980.0,0.00117787]
["bitfinex","BTCUSD",1760626507374,0.7323039,110990.0,110980.0,0.00117787]
["bitfinex","BTCUSD",1760626508290,1.0723039,110990.0,110980.0,0.00117787]
["bitfinex","BTCUSD",1760626508459,1.12786162,110990.0,110980.0,0.00117787]
["bitfinex","BTCUSD",1760626508667,6.10113262,110990.0,110980.0,0.00117787]
["bitfinex","BTCUSD",1760626508868,6.1908147,110990.0,110980.0,0.00117787]
["bitfinex","BTCUSD",1760626509283,6.20764186,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760626509497,6.23185171,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760626509913,6.23285171,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760626510128,6.23185171,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760626510558,6.03405424,110960.0,110950.0,0.01798804]
["bitfinex","BTCUSD",1760626510764,6.23373632,110960.0,110950.0,0.01798804]
["bitfinex","BTCUSD",1760626510974,0.18027762,110940.0,110930.0,0.02700273]
["bitfinex","BTCUSD",1760626511176,0.27027762,110940.0,110930.0,0.01803761]
["bitfinex","BTCUSD",1760626511381,0.27027762,110940.0,110930.0,0.18034344]
["bitfinex","BTCUSD",1760626511589,0.09,110940.0,110930.0,0.18034344]
["bitfinex","BTCUSD",1760626512671,0.09,110940.0,110930.0,4.957e-05]
["bitfinex","BTCUSD",1760626512884,0.27027762,110940.0,110930.0,4.957e-05]
["bitfinex","BTCUSD",1760626513098,0.81081573,110940.0,110930.0,4.957e-05]
["bitfinex","BTCUSD",1760626513534,0.81081573,110940.0,110930.0,0.00104957]
["bitfinex","BTCUSD",1760626513737,0.81081573,110940.0,110930.0,4.957e-05]
["bitfinex","BTCUSD",1760626513945,0.27027762,110940.0,110930.0,4.957e-05]
["bitfinex","BTCUSD",1760626514132,0.27027762,110940.0,110930.0,0.18034344]
["bitfinex","BTCUSD",1760626514366,0.09,110940.0,110930.0,0.18034344]
["bitfinex","BTCUSD",1760626514592,0.00157023,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760626514808,0.13157023,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760626515491,0.13157023,110950.0,110940.0,1.15357573]
["bitfinex","BTCUSD",1760626515715,0.13157023,110950.0,110940.0,1.29052164]
["bitfinex","BTCUSD",1760626515716,0.00157023,110950.0,110940.0,1.29052164]
["bitfinex","BTCUSD",1760626515996,0.19818471,110990.0,110960.0,0.52922796]
["bitfinex","BTCUSD",1760626516231,0.15798804,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626516456,0.33975397,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626516677,0.32176593,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626516896,0.32176593,110990.0,110970.0,0.18021542]
["bitfinex","BTCUSD",1760626517141,0.32176593,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626517353,0.37099791,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626517569,0.18021265,110980.0,110970.0,0.18021542]
["bitfinex","BTCUSD",1760626517748,0.32021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626517969,0.14,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626518170,0.32021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626518381,0.18176593,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626518591,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626518811,0.13,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626519936,0.13629076,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626520145,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626520358,0.30178217,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760626520567,0.30178217,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626520568,0.30021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626520781,0.12,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760626521010,0.12,110980.0,110970.0,0.721767]
["bitfinex","BTCUSD",1760626521431,0.12,110980.0,110970.0,0.814487]
["bitfinex","BTCUSD",1760626521638,0.12,110980.0,110970.0,0.81507605]
["bitfinex","BTCUSD",1760626522049,0.12,110980.0,110970.0,0.81407605]
["bitfinex","BTCUSD",1760626522478,0.12,110980.0,110970.0,0.81507605]
["bitfinex","BTCUSD",1760626522901,0.12,110980.0,110970.0,0.72135605]
["bitfinex","BTCUSD",1760626523110,0.12,110980.0,110970.0,0.18081794]
["bitfinex","BTCUSD",1760626523317,0.12,110980.0,110970.0,0.27353794]
["bitfinex","BTCUSD",1760626523536,0.12,110980.0,110970.0,0.27453794]
["bitfinex","BTCUSD",1760626523959,0.12,110980.0,110970.0,0.18181794]
["bitfinex","BTCUSD",1760626524183,0.30021265,110980.0,110970.0,0.00158905]
["bitfinex","BTCUSD",1760626524401,0.12,110980.0,110970.0,0.27453794]
["bitfinex","BTCUSD",1760626524862,0.1215695,110980.0,110970.0,0.27453794]
["bitfinex","BTCUSD",1760626525274,0.1215695,110980.0,110970.0,0.18181794]
["bitfinex","BTCUSD",1760626525500,0.22021265,110980.0,110970.0,0.00158905]
["bitfinex","BTCUSD",1760626525719,0.22021265,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626526147,0.22021265,110980.0,110970.0,0.00158905]
["bitfinex","BTCUSD",1760626526764,0.22021265,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626527196,0.76075076,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626527466,0.5796025,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626527652,1.13854503,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626528504,1.12171051,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626528978,1.13854444,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626529186,1.22822652,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626530045,0.59800633,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626530259,0.5811724,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626530478,0.22178255,110980.0,110970.0,0.00058905]
["bitfinex","BTCUSD",1760626530907,0.0415699,110980.0,110970.0,0.18081794]
["bitfinex","BTCUSD",1760626531583,0.04,110980.0,110970.0,0.72135605]
["bitfinex","BTCUSD",1760626531807,0.04,110980.0,110970.0,0.18081794]
["bitfinex","BTCUSD",1760626532696,0.04,110980.0,110970.0,0.72135605]
["bitfinex","BTCUSD",1760626532915,0.04,110980.0,110970.0,0.81503605]
["bitfinex","BTCUSD",1760626533129,0.04,110980.0,110970.0,1.24472617]
["bitfinex","BTCUSD",1760626533340,0.00214558,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626533548,0.32245851,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626533995,0.32245851,111010.0,110990.0,0.18018179]
["bitfinex","BTCUSD",1760626534209,0.32245851,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626534825,0.14229457,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626535032,0.32245851,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626535306,0.32402773,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626535518,0.37722452,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626536338,0.32402773,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626537193,0.14386379,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760626538443,0.14386379,111010.0,111000.0,0.72071829]
["bitfinex","BTCUSD",1760626538649,0.14386379,111010.0,111000.0,0.72171829]
["bitfinex","BTCUSD",1760626539494,0.14386379,111010.0,111000.0,0.81435829]
["bitfinex","BTCUSD",1760626540308,0.14386379,111010.0,111000.0,0.72171829]
["bitfinex","BTCUSD",1760626540528,0.14386379,111010.0,111000.0,0.81435829]
["bitfinex","BTCUSD",1760626540732,0.14229457,111010.0,111000.0,0.81435829]
["bitfinex","BTCUSD",1760626541153,0.14229457,111010.0,111000.0,1.28023069]
["bitfinex","BTCUSD",1760626541360,0.00229457,111010.0,111000.0,1.28023069]
["bitfinex","BTCUSD",1760626541582,1e-08,111010.0,111000.0,1.8207688]
["bitfinex","BTCUSD",1760626542049,1e-08,111010.0,111000.0,1.18759069]
["bitfinex","BTCUSD",1760626542268,1e-08,111010.0,111000.0,1.28023069]
["bitfinex","BTCUSD",1760626542493,1e-08,111010.0,111000.0,1.8207688]
["bitfinex","BTCUSD",1760626542950,1e-08,111010.0,111000.0,1.8197688]
["bitfinex","BTCUSD",1760626543369,1e-08,111010.0,111000.0,1.8217688]
["bitfinex","BTCUSD",1760626544443,1e-08,111010.0,111000.0,1.8197688]
["bitfinex","BTCUSD",1760626544858,1e-08,111010.0,111000.0,1.8217688]
["bitfinex","BTCUSD",1760626545808,1e-08,111010.0,111000.0,1.18859069]
["bitfinex","BTCUSD",1760626546015,1e-08,111010.0,111000.0,1.28119069]
["bitfinex","BTCUSD",1760626546250,1e-08,111010.0,111000.0,1.39320841]
["bitfinex","BTCUSD",1760626546690,1e-08,111010.0,111000.0,1.9699288]
["bitfinex","BTCUSD",1760626547119,0.18908706,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760626547322,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760626547525,0.12,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760626550929,0.18214851,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760626550930,1e-08,111060.0,111050.0,0.21628133]
["bitfinex","BTCUSD",1760626551166,0.02420985,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626551384,0.0002,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760626551627,0.01948243,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760626551628,0.37188452,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760626551854,0.29010225,111140.0,111120.0,0.17784509]
["bitfinex","BTCUSD",1760626552082,0.11014904,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760626552317,0.11014904,111140.0,111130.0,0.72050751]
["bitfinex","BTCUSD",1760626552559,0.12972904,111140.0,111120.0,0.17784509]
["bitfinex","BTCUSD",1760626552771,0.11014904,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760626553022,0.17999471,111120.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626553269,0.13,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626553499,0.30998801,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626553728,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626553963,0.13,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626554428,0.13,111110.0,111100.0,0.72055611]
["bitfinex","BTCUSD",1760626555343,0.13,111110.0,111100.0,1.06055611]
["bitfinex","BTCUSD",1760626557402,0.14734662,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760626557639,0.27734662,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760626558615,0.1799856,111120.0,111100.0,1.06955701]
["bitfinex","BTCUSD",1760626558850,0.18002124,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760626559093,0.01,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626559335,0.18903169,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626559596,0.30903169,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626559837,0.00156779,111100.0,111090.0,0.72057231]
["bitfinex","BTCUSD",1760626560082,0.20073564,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626560320,0.01171674,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626560789,0.19173474,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626561473,0.01171674,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626561679,0.19173474,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626562918,0.19016695,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626563589,0.19016695,111100.0,111080.0,0.72058852]
["bitfinex","BTCUSD",1760626563837,0.1800342,111090.0,111070.0,0.34]
["bitfinex","BTCUSD",1760626564072,0.1900342,111090.0,111080.0,0.18004758]
["bitfinex","BTCUSD",1760626564308,0.1900342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626565164,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760626565376,0.22005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760626565582,0.04,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760626566249,0.02841812,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626566459,0.1800342,111090.0,111080.0,0.72057403]
["bitfinex","BTCUSD",1760626566639,0.2689552,111090.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760626566842,0.18005041,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760626567050,0.01,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760626567693,0.01,111080.0,111070.0,0.19006995]
["bitfinex","BTCUSD",1760626568051,0.01156808,111080.0,111070.0,0.19006995]
["bitfinex","BTCUSD",1760626568248,0.01156808,111080.0,111070.0,0.94149915]
["bitfinex","BTCUSD",1760626568453,0.00156808,111080.0,111070.0,1.28149915]
["bitfinex","BTCUSD",1760626570545,0.00568663,111080.0,111070.0,1.28149915]
["bitfinex","BTCUSD",1760626571177,0.00568663,111080.0,111070.0,1.37118927]
["bitfinex","BTCUSD",1760626571817,0.04374995,111110.0,111090.0,0.18001901]
["bitfinex","BTCUSD",1760626572024,0.14420985,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626572229,0.12,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760626572877,0.12,111110.0,111100.0,0.9314472]
["bitfinex","BTCUSD",1760626573092,0.12,111110.0,111100.0,1.02113732]
["bitfinex","BTCUSD",1760626573308,0.12,111110.0,111100.0,1.36113732]
["bitfinex","BTCUSD",1760626573587,0.27157907,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760626573805,0.1799694,111130.0,111110.0,0.18897365]
["bitfinex","BTCUSD",1760626574009,0.3199694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760626574870,0.3199694,111130.0,111100.0,0.520018]
["bitfinex","BTCUSD",1760626574871,0.1799856,111120.0,111100.0,0.520018]
["bitfinex","BTCUSD",1760626575078,0.3199856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760626575699,0.1800018,111110.0,111090.0,0.94046469]
["bitfinex","BTCUSD",1760626575915,0.1800018,111110.0,111070.0,0.20705799]
["bitfinex","BTCUSD",1760626575916,0.180018,111100.0,111070.0,0.94049915]
["bitfinex","BTCUSD",1760626576137,0.1800342,111090.0,111070.0,0.94049915]
["bitfinex","BTCUSD",1760626576340,0.19952037,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760626576547,0.19158591,111100.0,111070.0,0.94049915]
["bitfinex","BTCUSD",1760626576757,0.1800342,111090.0,111070.0,0.94049915]
["bitfinex","BTCUSD",1760626576968,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626577186,0.2000342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626578334,0.02,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626578723,0.2000342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626579151,0.02,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626579534,0.2000342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626579728,0.02,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626579885,0.2000342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626580281,0.02,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626580684,0.2000342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760626581840,0.2000342,111090.0,111070.0,0.18021423]
["bitfinex","BTCUSD",1760626582049,0.18005041,111080.0,111070.0,0.00014895]
["bitfinex","BTCUSD",1760626582259,0.18008283,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626582495,0.25447831,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626582701,1.05502836,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626582908,1.12046364,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626583110,0.36903444,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626583524,0.70903444,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626583736,0.72508113,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626583936,0.74446538,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626584741,0.74546538,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626585756,1.49689458,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626585961,1.48475037,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626586162,6.45802137,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626586400,5.70659217,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626586544,6.45802137,111060.0,111050.0,0.00214396]
["bitfinex","BTCUSD",1760626587170,6.50637435,111060.0,111050.0,0.00064396]
["bitfinex","BTCUSD",1760626587883,0.18015669,111020.0,111000.0,0.1981622]
["bitfinex","BTCUSD",1760626588123,0.18016394,111010.0,111000.0,0.1981622]
["bitfinex","BTCUSD",1760626588353,0.21845727,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626588566,0.26954094,111020.0,111000.0,0.18017416]
["bitfinex","BTCUSD",1760626588802,0.26954094,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760626589268,0.07,111020.0,111010.0,0.18066069]
["bitfinex","BTCUSD",1760626590982,0.25014772,111020.0,111010.0,0.00049675]
["bitfinex","BTCUSD",1760626593171,0.07,111020.0,111010.0,0.93208989]
["bitfinex","BTCUSD",1760626593594,0.07,111020.0,111010.0,0.93444448]
["bitfinex","BTCUSD",1760626594316,0.25014772,111020.0,111010.0,0.00285134]
["bitfinex","BTCUSD",1760626595431,0.08995575,111020.0,111010.0,0.00285134]
["bitfinex","BTCUSD",1760626595644,0.21995575,111020.0,111010.0,0.00285134]
["bitfinex","BTCUSD",1760626595851,0.25253946,111020.0,111010.0,0.00285134]
["bitfinex","BTCUSD",1760626596743,6.31723966,111020.0,111010.0,0.00285134]
["bitfinex","BTCUSD",1760626596956,6.33662391,111020.0,111010.0,0.00285134]
["bitfinex","BTCUSD",1760626597166,0.18022693,110980.0,110960.0,0.19822588]
["bitfinex","BTCUSD",1760626597373,0.18022889,110970.0,110960.0,0.19837487]
["bitfinex","BTCUSD",1760626597580,0.01,110970.0,110960.0,0.18038683]
["bitfinex","BTCUSD",1760626599749,0.01,110970.0,110960.0,1.02150615]
["bitfinex","BTCUSD",1760626599967,0.20721556,111000.0,110980.0,0.18020614]
["bitfinex","BTCUSD",1760626600182,0.12798804,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760626600420,0.11,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760626601910,0.29018018,111000.0,110980.0,0.18020614]
["bitfinex","BTCUSD",1760626602327,0.29018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760626603251,0.29118018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760626603483,0.29018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760626604628,0.11,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760626605572,0.29018018,111000.0,110980.0,0.18020614]
["bitfinex","BTCUSD",1760626605794,0.11,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626607541,0.31919678,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626609260,0.33847203,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626610205,0.36265474,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626610843,0.41172733,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626611061,0.37948371,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626611272,0.35852802,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626611490,0.36592782,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626612365,0.40689239,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626612788,0.40789239,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626613016,0.35952696,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626613240,0.34269905,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626613447,0.36695356,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626613861,0.36695356,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626614070,0.36695356,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626614290,1.09412825,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626614510,5.34893176,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626615564,0.37566076,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626615767,0.37466076,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626616428,0.19448632,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626616639,0.35967405,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626617098,0.16264494,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626617315,0.15455168,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626617527,0.15355168,111000.0,110990.0,0.18137413]
["bitfinex","BTCUSD",1760626618173,0.38684089,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626618438,5.34794659,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626619721,5.29958116,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626619930,5.63958116,111000.0,110990.0,0.00117772]
["bitfinex","BTCUSD",1760626620988,0.18021265,110980.0,110970.0,0.18884544]
["bitfinex","BTCUSD",1760626621197,0.35378223,110980.0,110970.0,0.18884544]
["bitfinex","BTCUSD",1760626621612,0.35378223,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626621817,0.35535177,110980.0,110960.0,0.18939764]
["bitfinex","BTCUSD",1760626622234,0.38774421,110980.0,110960.0,0.18939764]
["bitfinex","BTCUSD",1760626622438,0.38774421,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626622649,0.13156954,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626622863,0.31178219,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626625056,0.18022889,110970.0,110960.0,0.00014899]
["bitfinex","BTCUSD",1760626625270,0.22022889,110970.0,110960.0,0.18039412]
["bitfinex","BTCUSD",1760626625489,0.23711741,110970.0,110960.0,0.00014899]
["bitfinex","BTCUSD",1760626626760,0.98854661,110970.0,110960.0,0.00014899]
["bitfinex","BTCUSD",1760626626968,0.98854661,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626627179,1.11062113,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626627426,6.08389213,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626627641,5.33246293,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626627853,0.12,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626628065,0.30022889,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626628268,0.84284283,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626628701,5.2750698,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626628906,0.3017988,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626629323,0.12256991,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626629526,0.3027988,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626629936,0.38509995,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626630143,0.3027988,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626630764,0.12256991,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626632066,0.3027988,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626632274,5.81711383,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626632496,5.2750698,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626632709,5.90579591,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626632938,5.36475188,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626633156,0.3017988,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626633590,0.84384283,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626634237,0.3027988,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626634648,0.32223493,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626635566,0.35245887,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626636051,0.29672773,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626636257,0.26807368,110970.0,110960.0,0.0019162]
["bitfinex","BTCUSD",1760626636924,0.14200602,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626637171,0.121,110970.0,110960.0,0.20018584]
["bitfinex","BTCUSD",1760626637391,0.121,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626638397,0.12,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626638853,0.12,110970.0,110960.0,0.72320536]
["bitfinex","BTCUSD",1760626639060,0.12,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626639719,0.12,110970.0,110960.0,1.06320536]
["bitfinex","BTCUSD",1760626639933,0.12,110970.0,110960.0,0.52216133]
["bitfinex","BTCUSD",1760626640781,0.12156957,110970.0,110960.0,0.52216133]
["bitfinex","BTCUSD",1760626640993,0.12,110970.0,110960.0,0.52216133]
["bitfinex","BTCUSD",1760626641447,0.12,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626641652,0.30022889,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626641857,0.33025025,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626642065,0.15002136,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626642272,0.30022889,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626642485,0.12,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626642958,0.12,110970.0,110960.0,0.72320536]
["bitfinex","BTCUSD",1760626643412,0.12,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626643912,0.12156963,110970.0,110960.0,0.18216133]
["bitfinex","BTCUSD",1760626644372,0.12156963,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626645508,0.30179852,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626645721,0.12156963,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626647445,0.12156963,110970.0,110960.0,0.72178638]
["bitfinex","BTCUSD",1760626647886,0.12156963,110970.0,110960.0,1.06178638]
["bitfinex","BTCUSD",1760626648713,0.12156963,110970.0,110960.0,0.52074235]
["bitfinex","BTCUSD",1760626649992,0.13372659,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626650205,0.31395548,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626650883,0.30179852,110970.0,110960.0,0.00049722]
["bitfinex","BTCUSD",1760626651095,0.30179852,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626651524,0.30022889,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626651944,0.12,110970.0,110960.0,0.18074235]
["bitfinex","BTCUSD",1760626652581,0.18921149,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760626652795,0.14,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626653018,0.32019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626653229,0.14,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760626653879,0.18021447,110980.0,110940.0,0.02710251]
["bitfinex","BTCUSD",1760626654090,0.18021447,110980.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626654091,0.7213054,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626654334,0.95098748,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626654544,5.29353237,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626654753,5.8345764,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626654975,6.21075868,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626655670,6.21232902,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626656739,6.17614674,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626656973,6.26582882,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626657612,6.3020111,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626657831,6.84405513,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626659345,6.85819447,110950.0,110940.0,4.957e-05]
["bitfinex","BTCUSD",1760626659802,1.09752018,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760626660015,6.27047326,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626660663,6.27409016,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626661504,6.30764215,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626661899,6.30864215,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626662168,6.30764215,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626662586,6.30864215,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626663243,5.73298672,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626663513,6.27041385,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626663726,6.25100523,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626663933,5.62588591,110930.0,110920.0,0.1812074]
["bitfinex","BTCUSD",1760626664142,5.80617978,110930.0,110920.0,0.00089727]
["bitfinex","BTCUSD",1760626664352,5.08584188,110930.0,110920.0,0.1812074]
["bitfinex","BTCUSD",1760626664560,0.11157088,110930.0,110920.0,0.1812074]
["bitfinex","BTCUSD",1760626664980,0.11257088,110930.0,110920.0,0.1812074]
["bitfinex","BTCUSD",1760626665191,0.29186475,110930.0,110920.0,0.1812074]
["bitfinex","BTCUSD",1760626665405,0.3385179,110930.0,110920.0,0.1812074]
["bitfinex","BTCUSD",1760626665619,0.15822403,110930.0,110920.0,0.18238623]
["bitfinex","BTCUSD",1760626665831,0.3385179,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626666015,5.80617978,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626666277,5.73717043,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626666486,5.73717043,110930.0,110920.0,0.18238623]
["bitfinex","BTCUSD",1760626666487,5.1961264,110930.0,110920.0,0.18238623]
["bitfinex","BTCUSD",1760626666710,5.73717043,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626667130,6.11335271,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626667347,6.20303479,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626667769,6.24764737,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626668836,6.28003981,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626669051,6.29627236,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626669259,6.24764737,110930.0,110920.0,0.0020761]
["bitfinex","BTCUSD",1760626669475,5.49358113,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626669690,6.34782093,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626669963,6.38400321,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626670384,6.33559742,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626671269,6.40062001,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626671475,6.40158247,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626672320,6.40058247,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760626673367,5.69464142,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1760626673573,5.95889854,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1760626674001,5.99519062,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1760626674206,6.06021321,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1760626675284,5.99519062,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1760626675498,5.52979593,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626675723,7.05160159,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626675936,7.05160159,110900.0,110890.0,0.00058969]
["bitfinex","BTCUSD",1760626676145,7.05158555,110900.0,110890.0,0.00058969]
["bitfinex","BTCUSD",1760626676377,6.87769637,110900.0,110890.0,0.00058969]
["bitfinex","BTCUSD",1760626676589,6.97266637,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626676780,6.98116637,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626677021,6.98216637,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626677223,6.98116637,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626677666,7.09540403,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626677887,7.09440403,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760626678104,6.61191652,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760626678335,6.43765478,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760626678558,5.52984472,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760626678804,5.529861,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760626679017,6.78650806,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760626679228,5.73095386,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760626679458,6.06551884,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626679680,5.97583678,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626680325,5.46692232,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626680532,6.00896635,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626680753,6.04583012,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626680963,6.1355122,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626681172,6.04583012,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626681413,6.0458002,110830.0,110820.0,0.00054906]
["bitfinex","BTCUSD",1760626681618,0.72153315,110810.0,110800.0,0.2004]
["bitfinex","BTCUSD",1760626681825,5.9311925,110810.0,110800.0,0.38105453]
["bitfinex","BTCUSD",1760626682035,5.85092179,110810.0,110800.0,0.20054912]
["bitfinex","BTCUSD",1760626682478,5.91666768,110810.0,110800.0,0.20054912]
["bitfinex","BTCUSD",1760626682683,5.91509558,110810.0,110800.0,0.20054912]
["bitfinex","BTCUSD",1760626683301,5.91507948,110810.0,110800.0,0.1273192]
["bitfinex","BTCUSD",1760626683519,5.85092179,110810.0,110800.0,0.30782461]
["bitfinex","BTCUSD",1760626683756,5.30987776,110810.0,110800.0,0.30782461]
["bitfinex","BTCUSD",1760626683973,0.23631059,110810.0,110800.0,0.30782461]
["bitfinex","BTCUSD",1760626684177,0.23631059,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626684383,0.23630307,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626685004,0.18975798,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626685244,0.3702471,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626685672,0.18975798,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626685898,0.3702471,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626686349,0.18975798,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626687184,0.18173009,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626687611,0.18975798,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626687819,0.15768967,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626688030,0.18173171,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626688241,0.21380002,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626688462,0.18173171,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626688676,0.18173171,110810.0,110800.0,0.85418033]
["bitfinex","BTCUSD",1760626688948,0.18173171,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626689157,0.18975798,110810.0,110800.0,0.13263089]
["bitfinex","BTCUSD",1760626689374,0.41836422,110810.0,110800.0,0.13263089]
["bitfinex","BTCUSD",1760626689561,0.41836422,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626690016,0.18975798,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626690227,0.21380547,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626691061,0.18173716,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626691485,0.18016513,110810.0,110800.0,0.3131363]
["bitfinex","BTCUSD",1760626691698,0.13937826,110810.0,110800.0,1.40839487]
["bitfinex","BTCUSD",1760626691912,0.02404749,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626692123,0.1687361,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626692335,0.15074806,110830.0,110820.0,0.1846034]
["bitfinex","BTCUSD",1760626692717,0.33120461,110830.0,110820.0,0.1846034]
["bitfinex","BTCUSD",1760626692965,0.33120461,110830.0,110820.0,0.00413057]
["bitfinex","BTCUSD",1760626693180,0.15074806,110830.0,110820.0,0.1846034]
["bitfinex","BTCUSD",1760626693596,0.15074806,110830.0,110820.0,0.00413057]
["bitfinex","BTCUSD",1760626693597,0.33120461,110830.0,110820.0,0.00413057]
["bitfinex","BTCUSD",1760626693815,5.32854524,110830.0,110820.0,0.00413057]
["bitfinex","BTCUSD",1760626693993,5.26372755,110830.0,110820.0,0.00413057]
["bitfinex","BTCUSD",1760626694240,0.18048912,110810.0,110800.0,0.1273192]
["bitfinex","BTCUSD",1760626694446,0.24932563,110810.0,110800.0,0.1273192]
["bitfinex","BTCUSD",1760626694657,0.24932563,110810.0,110800.0,0.30782461]
["bitfinex","BTCUSD",1760626694868,0.24932563,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626695297,0.29750367,110810.0,110800.0,0.12849995]
["bitfinex","BTCUSD",1760626695731,0.2990756,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626696367,0.26695691,110810.0,110800.0,0.12849995]
["bitfinex","BTCUSD",1760626696815,0.26695691,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626697250,0.21877887,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626697455,0.03828975,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626698096,0.26712088,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626698305,0.21884669,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626698728,0.03835757,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626698953,0.06673458,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626700470,0.07063863,110810.0,110800.0,0.30900536]
["bitfinex","BTCUSD",1760626700891,0.29950476,110810.0,110800.0,0.12849995]
["bitfinex","BTCUSD",1760626701128,0.2672237,110810.0,110800.0,0.12849995]
["bitfinex","BTCUSD",1760626701345,0.22725462,110810.0,110800.0,0.12849995]
["bitfinex","BTCUSD",1760626701821,0.22725462,110810.0,110800.0,0.05527395]
["bitfinex","BTCUSD",1760626702032,1.04711935,110810.0,110800.0,0.05527395]
["bitfinex","BTCUSD",1760626702445,1.04711935,110810.0,110800.0,0.05537395]
["bitfinex","BTCUSD",1760626702649,1.13680143,110810.0,110800.0,0.05537395]
["bitfinex","BTCUSD",1760626702863,1.04711935,110810.0,110800.0,0.05537395]
["bitfinex","BTCUSD",1760626703076,1.02192578,110810.0,110800.0,0.05537395]
["bitfinex","BTCUSD",1760626703289,0.97415523,110810.0,110800.0,0.05537395]
["bitfinex","BTCUSD",1760626703935,0.18050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1760626704204,6.2573401,110800.0,110790.0,0.00054918]
["bitfinex","BTCUSD",1760626704419,6.2085272,110800.0,110790.0,0.00054918]
["bitfinex","BTCUSD",1760626704852,6.5485272,110800.0,110790.0,0.00054918]
["bitfinex","BTCUSD",1760626705097,6.5485272,110800.0,110770.0,0.00048]
["bitfinex","BTCUSD",1760626705098,5.90906757,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1760626705333,6.17354843,110780.0,110770.0,0.00097721]
["bitfinex","BTCUSD",1760626706413,6.54973071,110780.0,110770.0,0.00097721]
["bitfinex","BTCUSD",1760626706837,6.46869643,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626707043,6.58114992,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626707250,6.67240488,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626707467,6.67240711,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626708120,6.55995362,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626708305,6.28528245,110760.0,110750.0,0.01228441]
["bitfinex","BTCUSD",1760626708517,6.55082777,110760.0,110750.0,0.00047064]
["bitfinex","BTCUSD",1760626708771,6.55963583,110760.0,110750.0,0.00047064]
["bitfinex","BTCUSD",1760626709241,6.56120893,110760.0,110750.0,0.00047064]
["bitfinex","BTCUSD",1760626709460,4.973271,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760626709676,0.07500525,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626709891,0.037808,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626710113,0.25248948,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626710322,0.19952255,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626710535,0.19852255,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626710718,0.19044031,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626711430,0.37101117,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626712052,0.37101117,110760.0,110730.0,0.52070803]
["bitfinex","BTCUSD",1760626712259,0.20481538,110750.0,110730.0,0.18070803]
["bitfinex","BTCUSD",1760626712466,0.16044031,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626712885,0.11938735,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626713091,0.1209601,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626713924,0.30154842,110750.0,110730.0,0.18070803]
["bitfinex","BTCUSD",1760626714135,0.3257769,110750.0,110730.0,0.18070803]
["bitfinex","BTCUSD",1760626714344,0.18060321,110740.0,110730.0,8.969e-05]
["bitfinex","BTCUSD",1760626714553,0.20999056,110740.0,110730.0,8.969e-05]
["bitfinex","BTCUSD",1760626714758,0.23421904,110740.0,110730.0,8.969e-05]
["bitfinex","BTCUSD",1760626715075,0.20999056,110740.0,110730.0,8.969e-05]
["bitfinex","BTCUSD",1760626715341,0.31714429,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626715491,1.04246617,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626715946,0.82773187,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626716246,0.37307651,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626716475,0.35627023,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626716822,0.30060321,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626717229,0.30060321,110740.0,110730.0,0.18484481]
["bitfinex","BTCUSD",1760626717587,0.30060321,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626718430,0.35358491,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626718631,1.09204406,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626718844,1.10884334,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626719495,1.09204406,110740.0,110730.0,0.00422529]
["bitfinex","BTCUSD",1760626720282,1.09204406,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626720681,1.10884084,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626720885,6.51179392,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626721090,6.54410464,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626721503,6.45442256,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626722091,6.47058149,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626722299,6.47058416,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626722720,0.36587231,110740.0,110730.0,0.00430911]
["bitfinex","BTCUSD",1760626723394,0.1852691,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626723605,0.16907179,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626724257,0.17064484,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626724668,0.1383725,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626724874,0.12157305,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626726325,0.15384539,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626727179,0.12157305,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626727395,0.13839889,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626728336,0.15384539,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626728574,0.17068066,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626729045,0.16910761,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626729286,0.13683527,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626729521,0.16910761,110740.0,110730.0,0.18492863]
["bitfinex","BTCUSD",1760626729996,0.03233912,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626730250,0.06645769,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760626730493,0.20437909,110780.0,110770.0,0.19860973]
["bitfinex","BTCUSD",1760626730755,0.20437909,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626730995,0.13784859,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626731717,0.13834369,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626732126,0.13834983,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626732332,0.18689229,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626734032,0.12991208,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626735455,0.1104951,110780.0,110770.0,0.93581287]
["bitfinex","BTCUSD",1760626738051,0.1104951,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626738508,0.1104951,110780.0,110770.0,0.93581287]
["bitfinex","BTCUSD",1760626738969,0.1805217,110790.0,110780.0,0.18052722]
["bitfinex","BTCUSD",1760626739235,0.2505217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626739746,0.25209396,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626740172,0.07157226,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626741235,0.25209396,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626741658,0.25209396,110790.0,110780.0,0.18171906]
["bitfinex","BTCUSD",1760626741872,0.25209396,110790.0,110780.0,0.18271906]
["bitfinex","BTCUSD",1760626749417,0.25209396,110790.0,110780.0,0.00218106]
["bitfinex","BTCUSD",1760626749681,0.79482783,110790.0,110780.0,0.00218106]
["bitfinex","BTCUSD",1760626749907,0.81424481,110790.0,110780.0,0.00218106]
["bitfinex","BTCUSD",1760626750133,6.25338017,110790.0,110780.0,0.00218106]
["bitfinex","BTCUSD",1760626750558,6.16369809,110790.0,110780.0,0.00218106]
["bitfinex","BTCUSD",1760626750747,6.16212583,110790.0,110780.0,0.00218106]
["bitfinex","BTCUSD",1760626750982,6.16212583,110790.0,110780.0,0.00118106]
["bitfinex","BTCUSD",1760626752687,6.17898771,110790.0,110780.0,0.00118106]
["bitfinex","BTCUSD",1760626752899,0.18059462,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626753108,0.21059462,110750.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626753551,0.2105869,110750.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626753763,0.21215965,110750.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626754182,0.03157275,110750.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626754402,0.21215965,110750.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626754852,0.03157275,110750.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626755033,0.21215965,110750.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626755266,0.21215965,110750.0,110740.0,0.0004951]
["bitfinex","BTCUSD",1760626755503,0.21215965,110750.0,110740.0,0.0014951]
["bitfinex","BTCUSD",1760626755710,0.21215965,110750.0,110740.0,0.18209831]
["bitfinex","BTCUSD",1760626756329,0.21215965,110750.0,110740.0,0.0004951]
["bitfinex","BTCUSD",1760626756541,0.21215965,110750.0,110740.0,0.18209831]
["bitfinex","BTCUSD",1760626757175,0.18314659,110750.0,110740.0,0.18209831]
["bitfinex","BTCUSD",1760626757402,0.18471943,110750.0,110740.0,0.18209831]
["bitfinex","BTCUSD",1760626757611,0.18471943,110750.0,110740.0,0.0014951]
["bitfinex","BTCUSD",1760626758904,0.18471943,110750.0,110740.0,0.0038583]
["bitfinex","BTCUSD",1760626759321,0.32215974,110750.0,110740.0,0.18446151]
["bitfinex","BTCUSD",1760626759741,0.32215974,110750.0,110740.0,0.0038583]
["bitfinex","BTCUSD",1760626761248,0.32215974,110750.0,110740.0,0.18446151]
["bitfinex","BTCUSD",1760626761876,0.14157284,110750.0,110740.0,0.18446151]
["bitfinex","BTCUSD",1760626762318,0.32215974,110750.0,110740.0,0.18446151]
["bitfinex","BTCUSD",1760626762553,0.14157284,110750.0,110740.0,0.72719538]
["bitfinex","BTCUSD",1760626762971,0.14157284,110750.0,110740.0,0.18446151]
["bitfinex","BTCUSD",1760626763182,0.14157284,110750.0,110740.0,0.72719538]
["bitfinex","BTCUSD",1760626763393,0.14157284,110750.0,110740.0,0.18446151]
["bitfinex","BTCUSD",1760626763618,0.14157284,110750.0,110740.0,0.72719538]
["bitfinex","BTCUSD",1760626763831,0.14157284,110750.0,110740.0,0.18446151]
["bitfinex","BTCUSD",1760626770244,0.11148945,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626770474,0.23148945,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626770900,0.23306222,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626771308,0.23148945,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626771514,0.33650189,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626771728,0.33650189,110760.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626771939,0.33650189,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626772563,0.33650189,110760.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626772992,0.33650189,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626774417,0.33807466,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626774613,0.33807466,110760.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626774962,0.33807466,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626775633,0.33807466,110760.0,110740.0,0.18109831]
["bitfinex","BTCUSD",1760626775852,0.33807466,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626776093,0.33807466,110760.0,110750.0,0.18235914]
["bitfinex","BTCUSD",1760626776319,0.33807466,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626778755,5.85407953,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626778991,6.21514736,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626779442,6.12794058,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626779654,6.12951352,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626779866,6.10844569,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626780327,6.10687275,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626782019,6.14305503,110760.0,110750.0,0.00177224]
["bitfinex","BTCUSD",1760626782230,6.07277405,110750.0,110740.0,0.00057576]
["bitfinex","BTCUSD",1760626782451,6.19277405,110750.0,110740.0,0.00057576]
["bitfinex","BTCUSD",1760626782878,6.19277405,110750.0,110740.0,0.00116664]
["bitfinex","BTCUSD",1760626783319,6.21101695,110750.0,110740.0,0.00116664]
["bitfinex","BTCUSD",1760626785558,6.30069903,110750.0,110740.0,0.00116664]
["bitfinex","BTCUSD",1760626786036,5.66828308,110750.0,110740.0,0.00116664]
["bitfinex","BTCUSD",1760626786254,6.21101695,110750.0,110740.0,0.00116664]
["bitfinex","BTCUSD",1760626787613,6.19277405,110750.0,110740.0,0.00116664]
["bitfinex","BTCUSD",1760626788055,6.2107402,110750.0,110740.0,0.00116664]
["bitfinex","BTCUSD",1760626788478,6.2107402,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626788701,6.82519,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626788924,6.87082972,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626789359,6.78114764,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626789585,6.19277405,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626790020,6.20817552,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626790237,6.22020059,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626790446,6.32020059,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626791350,5.77746672,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626791583,6.32020059,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626792558,6.38315671,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626793063,5.77746672,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626793280,5.7138579,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626793704,6.25659177,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626793929,5.7138579,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760626794154,5.73333447,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626794612,0.76006347,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626794833,0.76163655,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626795057,0.24104965,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626795283,0.074298,110750.0,110740.0,0.74139741]
["bitfinex","BTCUSD",1760626795493,0.074298,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760626796167,0.074298,110750.0,110740.0,0.19057104]
["bitfinex","BTCUSD",1760626796372,0.074298,110750.0,110740.0,0.19488729]
["bitfinex","BTCUSD",1760626796582,0.074298,110750.0,110740.0,0.18160322]
["bitfinex","BTCUSD",1760626796787,0.074298,110750.0,110740.0,0.19570954]
["bitfinex","BTCUSD",1760626797028,0.074298,110750.0,110740.0,0.18160322]
["bitfinex","BTCUSD",1760626800484,0.074298,110750.0,110740.0,0.72433709]
["bitfinex","BTCUSD",1760626800669,0.07272492,110750.0,110740.0,0.18160322]
["bitfinex","BTCUSD",1760626800915,0.07272492,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1760626801127,0.07272492,110750.0,110740.0,0.18160322]
["bitfinex","BTCUSD",1760626801557,0.07272492,110750.0,110740.0,0.72433709]
["bitfinex","BTCUSD",1760626801773,0.02073033,110790.0,110740.0,1.15402721]
["bitfinex","BTCUSD",1760626801990,0.14073033,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626802202,0.180538,110780.0,110770.0,0.18053975]
["bitfinex","BTCUSD",1760626802421,0.12,110780.0,110770.0,0.18053975]
["bitfinex","BTCUSD",1760626803063,0.12,110780.0,110770.0,0.72327362]
["bitfinex","BTCUSD",1760626803272,0.1204951,110780.0,110770.0,0.72327362]
["bitfinex","BTCUSD",1760626804138,0.12206745,110780.0,110770.0,0.18153975]
["bitfinex","BTCUSD",1760626804564,0.12206745,110780.0,110770.0,0.18053975]
["bitfinex","BTCUSD",1760626804774,0.12206745,110780.0,110770.0,0.18153975]
["bitfinex","BTCUSD",1760626805643,0.30260545,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760626805881,0.84533932,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760626806311,6.21424675,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760626806530,0.1805706,110760.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760626806745,0.3005706,110760.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760626806959,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760626807223,0.2605869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760626807913,0.08,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760626808169,0.00157279,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626808405,0.12157279,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626808639,0.30214339,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626809332,0.12157279,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626809790,0.12157279,110760.0,110750.0,0.72332077]
["bitfinex","BTCUSD",1760626810685,0.12157279,110760.0,110750.0,1.15301089]
["bitfinex","BTCUSD",1760626811149,0.12,110760.0,110750.0,1.15301089]
["bitfinex","BTCUSD",1760626811618,0.29895134,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626811859,0.32851146,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626812089,0.32851146,110790.0,110770.0,0.18064399]
["bitfinex","BTCUSD",1760626812321,0.31052342,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626812796,0.3105217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626813023,0.3105217,110790.0,110770.0,0.18064399]
["bitfinex","BTCUSD",1760626813478,0.13,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626813711,0.13,110790.0,110780.0,0.1985918]
["bitfinex","BTCUSD",1760626813927,0.3105217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626814142,0.31209404,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626815322,0.31209404,110790.0,110770.0,0.18064399]
["bitfinex","BTCUSD",1760626815763,0.31209404,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626817103,0.180538,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626817326,0.14,110780.0,110770.0,0.18064399]
["bitfinex","BTCUSD",1760626818198,0.320538,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626818425,0.2453296,110780.0,110770.0,0.00108969]
["bitfinex","BTCUSD",1760626818682,0.15564752,110780.0,110770.0,0.00108969]
["bitfinex","BTCUSD",1760626819132,0.91116964,110780.0,110770.0,0.00108969]
["bitfinex","BTCUSD",1760626819355,5.88444064,110780.0,110770.0,0.00108969]
["bitfinex","BTCUSD",1760626819810,5.88444064,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626820056,5.12891852,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626820292,0.15564752,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626820531,0.190538,110780.0,110770.0,0.18064399]
["bitfinex","BTCUSD",1760626821219,0.22587101,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626821444,0.15632832,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760626821675,0.15632832,110800.0,110790.0,0.19857387]
["bitfinex","BTCUSD",1760626821676,0.12,110800.0,110790.0,0.19857387]
["bitfinex","BTCUSD",1760626821900,0.12,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760626822155,0.12902527,110800.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626822379,0.93606012,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626822661,6.02933112,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626822904,6.04878451,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626823373,6.42496679,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626824497,6.42653947,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626825160,0.66156407,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626825385,0.64211068,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626825605,0.66157715,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626825827,1.07709927,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626826062,6.05037076,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626826322,0.32157764,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626826542,0.30211068,110780.0,110770.0,8.969e-05]
["bitfinex","BTCUSD",1760626827399,0.30211068,110780.0,110770.0,0.00106]
["bitfinex","BTCUSD",1760626828267,1.52349716,110780.0,110770.0,0.00106]
["bitfinex","BTCUSD",1760626828489,6.42655304,110780.0,110770.0,0.00106]
["bitfinex","BTCUSD",1760626828727,6.45191052,110780.0,110770.0,0.00106]
["bitfinex","BTCUSD",1760626828970,6.45191052,110780.0,110730.0,0.18964709]
["bitfinex","BTCUSD",1760626828971,0.18963255,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760626829186,0.29963255,110750.0,110730.0,0.18111462]
["bitfinex","BTCUSD",1760626829621,0.11,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626829906,0.1115729,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760626830374,0.0015729,110750.0,110740.0,0.93612533]
["bitfinex","BTCUSD",1760626830594,0.0015729,110750.0,110740.0,1.36581545]
["bitfinex","BTCUSD",1760626830814,0.01798804,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626831027,0.14798804,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626831258,0.13,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626831947,0.31067015,110790.0,110770.0,0.18055288]
["bitfinex","BTCUSD",1760626832164,0.31067015,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626832801,0.180538,110780.0,110760.0,0.18056095]
["bitfinex","BTCUSD",1760626833008,0.310538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626833222,5.1538253,110770.0,110740.0,0.19063249]
["bitfinex","BTCUSD",1760626833431,5.1538253,110770.0,110750.0,0.18058651]
["bitfinex","BTCUSD",1760626833432,0.18057141,110760.0,110750.0,0.18058651]
["bitfinex","BTCUSD",1760626834106,0.18214403,110760.0,110750.0,0.18058651]
["bitfinex","BTCUSD",1760626834316,0.20214403,110760.0,110740.0,0.18059944]
["bitfinex","BTCUSD",1760626834527,0.20214403,110760.0,110740.0,0.18237192]
["bitfinex","BTCUSD",1760626834737,0.20214403,110760.0,110740.0,0.18059944]
["bitfinex","BTCUSD",1760626835170,0.20214403,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760626835367,0.23912604,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626836445,0.23912604,110760.0,110740.0,0.18059944]
["bitfinex","BTCUSD",1760626836688,0.05855463,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626836906,0.02157262,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626837126,0.00157262,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626838285,0.14157262,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760626838501,0.14157262,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1760626839354,0.00157262,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1760626839565,0.00157262,110760.0,110750.0,1.27710902]
["bitfinex","BTCUSD",1760626839771,0.00157262,110760.0,110750.0,1.27610902]
["bitfinex","BTCUSD",1760626839982,0.00157262,110760.0,110750.0,0.52176845]
["bitfinex","BTCUSD",1760626840191,0.20768529,110790.0,110750.0,0.53179779]
["bitfinex","BTCUSD",1760626840404,0.18053832,110780.0,110760.0,0.18056819]
["bitfinex","BTCUSD",1760626840608,0.30053832,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626840824,0.300538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626841448,0.12,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626841671,0.300538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626842161,0.12,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760626843836,0.12,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760626845495,0.1190971,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760626845732,0.12066948,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760626852873,0.12066948,110780.0,110770.0,0.93707642]
["bitfinex","BTCUSD",1760626853097,0.12066948,110780.0,110770.0,1.02676654]
["bitfinex","BTCUSD",1760626853330,0.12066948,110780.0,110770.0,1.36676654]
["bitfinex","BTCUSD",1760626853550,0.12066948,110780.0,110770.0,0.61124442]
["bitfinex","BTCUSD",1760626853981,0.1190971,110780.0,110770.0,0.64837721]
["bitfinex","BTCUSD",1760626854674,0.1190971,110780.0,110770.0,1.40389933]
["bitfinex","BTCUSD",1760626855334,0.00014845,110790.0,110780.0,0.470538]
["bitfinex","BTCUSD",1760626855551,0.08014845,110790.0,110780.0,0.470538]
["bitfinex","BTCUSD",1760626855773,0.08014845,110790.0,110770.0,0.30737721]
["bitfinex","BTCUSD",1760626855990,0.08014845,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626856428,0.08172065,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626856653,0.08172065,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760626856882,0.08172065,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626857143,0.08172065,110790.0,110780.0,0.175538]
["bitfinex","BTCUSD",1760626858250,0.26224235,110790.0,110780.0,0.175538]
["bitfinex","BTCUSD",1760626858474,0.08172065,110790.0,110780.0,0.175538]
["bitfinex","BTCUSD",1760626858899,0.08172065,110790.0,110780.0,0.176538]
["bitfinex","BTCUSD",1760626859342,0.08172065,110790.0,110780.0,0.18563459]
["bitfinex","BTCUSD",1760626860198,0.08172065,110790.0,110780.0,0.1945918]
["bitfinex","BTCUSD",1760626860398,0.08172065,110790.0,110780.0,0.176538]
["bitfinex","BTCUSD",1760626860673,0.26224235,110790.0,110780.0,0.176538]
["bitfinex","BTCUSD",1760626860968,0.08172065,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760626861617,0.26224235,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760626861834,0.08172065,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760626862053,0.08172065,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760626862270,0.08172065,110790.0,110780.0,0.9358538]
["bitfinex","BTCUSD",1760626862483,0.08172065,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760626863122,0.08172065,110790.0,110780.0,0.9358538]
["bitfinex","BTCUSD",1760626863551,0.08172065,110790.0,110780.0,0.9368538]
["bitfinex","BTCUSD",1760626863987,0.08172065,110790.0,110780.0,0.181538]
["bitfinex","BTCUSD",1760626864449,0.08172065,110790.0,110780.0,1.45874392]
["bitfinex","BTCUSD",1760626865133,0.08172065,110790.0,110780.0,0.70342812]
["bitfinex","BTCUSD",1760626865350,0.08172065,110790.0,110780.0,1.45874392]
["bitfinex","BTCUSD",1760626866440,0.00274158,110810.0,110800.0,0.93582121]
["bitfinex","BTCUSD",1760626866667,0.13321335,110830.0,110810.0,0.18048112]
["bitfinex","BTCUSD",1760626866884,0.23120139,110830.0,110810.0,0.18048112]
["bitfinex","BTCUSD",1760626867101,0.21164134,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626867357,0.24841606,110830.0,110810.0,0.18048112]
["bitfinex","BTCUSD",1760626867584,0.24841606,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626867799,0.26045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626868251,0.08,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626868471,0.26045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626869570,0.18047283,110820.0,110810.0,0.18048112]
["bitfinex","BTCUSD",1760626869785,0.18202834,110830.0,110810.0,0.18048112]
["bitfinex","BTCUSD",1760626870001,0.29202834,110830.0,110810.0,0.18048112]
["bitfinex","BTCUSD",1760626870218,0.29202834,110830.0,110790.0,0.18953303]
["bitfinex","BTCUSD",1760626870219,0.18949647,110820.0,110790.0,0.18953303]
["bitfinex","BTCUSD",1760626870444,0.30949647,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626870663,0.30949647,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760626871101,0.30949647,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626871322,0.12,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626871538,0.30047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626871759,0.12,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626872467,0.12059028,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626872676,0.12059028,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760626872881,0.30106311,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760626873111,0.30106311,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760626873336,0.12059028,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760626874010,0.12216216,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626874859,0.13216216,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760626875928,0.13216216,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760626876998,0.31263499,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760626877213,0.31263499,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760626877419,0.31263499,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760626878474,0.94375029,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760626878689,6.33007829,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760626879547,0.1805036,110810.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626879789,0.18050541,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626880060,4.973271,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626880277,0.12,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626880704,0.12,110800.0,110790.0,0.72287771]
["bitfinex","BTCUSD",1760626881569,0.12,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626881776,0.30050541,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626881984,0.30050541,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626882194,0.12,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626882406,0.12,110800.0,110790.0,0.18165635]
["bitfinex","BTCUSD",1760626882625,0.12,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626883045,0.12,110800.0,110790.0,0.18165635]
["bitfinex","BTCUSD",1760626883252,0.12157207,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626883668,0.13,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626883942,0.13157208,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626884166,0.31207749,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626884584,0.31207749,110800.0,110790.0,0.18165635]
["bitfinex","BTCUSD",1760626884809,0.31207749,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626885245,0.31207749,110800.0,110790.0,0.00113465]
["bitfinex","BTCUSD",1760626885454,0.31207749,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626885912,0.31207749,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626886133,0.85429885,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626886343,0.87376064,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626886551,6.37069522,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626886763,6.96145904,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626886972,6.92901255,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626887182,6.38679119,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626887402,6.29710911,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626887615,6.32954715,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626888036,0.57313909,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626888254,0.15103387,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626888469,0.13257208,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626888682,0.13157208,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626889100,0.31207749,110800.0,110790.0,0.00013465]
["bitfinex","BTCUSD",1760626889525,0.13157208,110800.0,110790.0,0.19870852]
["bitfinex","BTCUSD",1760626889734,0.13157208,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626890805,0.13157208,110800.0,110790.0,0.72287771]
["bitfinex","BTCUSD",1760626890994,0.13,110800.0,110790.0,0.72287771]
["bitfinex","BTCUSD",1760626891499,0.13,110800.0,110790.0,0.18065635]
["bitfinex","BTCUSD",1760626891914,0.13,110800.0,110790.0,0.72287771]
["bitfinex","BTCUSD",1760626892331,0.13,110800.0,110790.0,1.06387771]
["bitfinex","BTCUSD",1760626892584,0.13157201,110800.0,110790.0,1.15256783]
["bitfinex","BTCUSD",1760626893044,0.13157201,110800.0,110790.0,1.24568783]
["bitfinex","BTCUSD",1760626893481,0.01059028,110820.0,110810.0,1.06271048]
["bitfinex","BTCUSD",1760626893691,0.10059028,110820.0,110810.0,1.15483048]
["bitfinex","BTCUSD",1760626894970,0.10059028,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1760626895178,0.10059028,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760626896041,0.10059028,110820.0,110810.0,0.72271048]
["bitfinex","BTCUSD",1760626896225,0.01059028,110820.0,110810.0,1.1524006]
["bitfinex","BTCUSD",1760626896461,0.01059028,110820.0,110810.0,1.1945206]
["bitfinex","BTCUSD",1760626897317,0.01059028,110820.0,110810.0,1.1955206]
["bitfinex","BTCUSD",1760626897527,0.01059028,110820.0,110810.0,1.1945206]
["bitfinex","BTCUSD",1760626897945,0.01059028,110820.0,110810.0,1.1955206]
["bitfinex","BTCUSD",1760626900098,0.19841279,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626900309,0.31998433,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626900512,0.12157154,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626900716,0.15906178,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626900918,0.12157154,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626901126,0.30199553,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626901328,0.30214467,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626901536,0.12172068,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626902567,0.12172068,110850.0,110840.0,0.18143374]
["bitfinex","BTCUSD",1760626902981,0.12172068,110850.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1760626903821,0.30959432,110850.0,110820.0,0.1894684]
["bitfinex","BTCUSD",1760626904031,0.18044027,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760626904241,0.30044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760626904864,0.12,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760626905490,0.11990976,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760626905975,0.11990976,110840.0,110830.0,0.72367791]
["bitfinex","BTCUSD",1760626906187,0.12148127,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760626906627,0.30192154,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760626906893,0.12148127,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760626907097,0.00157151,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1760626907303,0.18040858,110860.0,110850.0,0.18042225]
["bitfinex","BTCUSD",1760626907513,0.30040858,110860.0,110850.0,0.18042225]
["bitfinex","BTCUSD",1760626908117,0.12157149,110860.0,110850.0,0.18042225]
["bitfinex","BTCUSD",1760626908553,0.30197921,110860.0,110850.0,0.18042225]
["bitfinex","BTCUSD",1760626908774,0.12157149,110860.0,110850.0,0.18042225]
["bitfinex","BTCUSD",1760626909195,0.30197921,110860.0,110850.0,0.18042225]
["bitfinex","BTCUSD",1760626909626,0.30197921,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760626910270,0.30197921,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626911155,0.18044027,110840.0,110820.0,0.18045891]
["bitfinex","BTCUSD",1760626911379,0.18044027,110840.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626911380,0.1804566,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626911613,0.1,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626911828,0.28045655,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626912055,0.28045655,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626912552,0.1,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626913750,0.11,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626914230,0.11,110830.0,110820.0,0.72384333]
["bitfinex","BTCUSD",1760626914446,0.11,110830.0,110820.0,0.18162197]
["bitfinex","BTCUSD",1760626915700,0.11157164,110830.0,110820.0,0.72384333]
["bitfinex","BTCUSD",1760626915943,0.11157164,110830.0,110820.0,1.15353345]
["bitfinex","BTCUSD",1760626916157,0.01157164,110830.0,110820.0,1.15353345]
["bitfinex","BTCUSD",1760626916653,0.01059019,110830.0,110820.0,1.15353345]
["bitfinex","BTCUSD",1760626917561,0.01059019,110830.0,110820.0,1.15253345]
["bitfinex","BTCUSD",1760626917789,0.01059019,110830.0,110820.0,1.15453345]
["bitfinex","BTCUSD",1760626918311,0.00901957,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760626918530,0.34583921,110870.0,110840.0,0.18041409]
["bitfinex","BTCUSD",1760626918743,0.18040798,110860.0,110840.0,0.18043135]
["bitfinex","BTCUSD",1760626918953,0.31040798,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626919364,0.13,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626919579,0.31040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626919766,0.13,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626920022,0.31040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626920445,0.13,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626920658,0.13157137,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626920871,0.31197909,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760626921309,0.18042399,110850.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1760626921531,0.18044027,110840.0,110820.0,0.18061932]
["bitfinex","BTCUSD",1760626921745,0.18045655,110830.0,110820.0,0.18061932]
["bitfinex","BTCUSD",1760626921972,0.03,110830.0,110820.0,0.18061932]
["bitfinex","BTCUSD",1760626922445,0.21045655,110830.0,110820.0,0.18061932]
["bitfinex","BTCUSD",1760626922865,0.03,110830.0,110820.0,0.18061932]
["bitfinex","BTCUSD",1760626923303,0.03,110830.0,110820.0,0.72284068]
["bitfinex","BTCUSD",1760626923959,0.03157162,110830.0,110820.0,0.18061932]
["bitfinex","BTCUSD",1760626924632,0.21202817,110830.0,110820.0,0.18161932]
["bitfinex","BTCUSD",1760626924849,0.21202817,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626925970,0.21202817,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626926409,0.03157162,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626926841,0.21202817,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626927055,0.03157162,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626927491,0.21202817,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626928586,0.21202817,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626928797,0.75424953,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626929007,0.77372331,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626929431,0.18186574,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626929644,0.16239196,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626929908,0.30045655,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626930115,0.12,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626930327,0.30045655,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626930538,0.84267791,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626930766,0.31993033,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626930977,0.30045655,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626931427,0.12,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626931862,0.12,110830.0,110820.0,0.72284333]
["bitfinex","BTCUSD",1760626932083,0.12,110830.0,110820.0,1.06284333]
["bitfinex","BTCUSD",1760626933375,0.12,110830.0,110820.0,1.06384333]
["bitfinex","BTCUSD",1760626933605,0.12,110830.0,110820.0,0.52062197]
["bitfinex","BTCUSD",1760626933868,0.30045655,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626934092,0.34860545,110830.0,110820.0,0.00114914]
["bitfinex","BTCUSD",1760626934306,0.30045655,110830.0,110820.0,0.00114914]
["bitfinex","BTCUSD",1760626934730,0.30045655,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626935587,0.12157182,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626935802,0.30202837,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626936233,0.30202837,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626936473,0.30202837,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626936908,0.12157182,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626937142,0.30202837,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626937356,0.30202837,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626938268,0.30202837,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626938709,0.12157182,110830.0,110820.0,0.18062197]
["bitfinex","BTCUSD",1760626939357,0.30202837,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626940245,6.40609701,110830.0,110820.0,0.00014914]
["bitfinex","BTCUSD",1760626940455,6.40609701,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626940671,6.456806,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626941561,6.457806,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626942210,6.45937495,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626942434,6.45092439,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626942642,5.74596956,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626943507,6.5330052,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626943928,6.50058492,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626944408,6.53298654,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626945082,6.50058492,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626945290,6.48368878,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626945474,6.50055699,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626945934,6.53293901,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626946756,6.48427433,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626948416,5.71774546,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626948670,0.35522423,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626948886,0.32729748,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626949100,0.36347976,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626949310,0.32729748,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626949541,0.33921099,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626949766,0.33821099,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626950225,0.37091183,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626950460,0.36248253,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626950667,0.30202871,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626951079,0.30202871,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760626951306,0.30202871,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626952813,0.30202871,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760626953246,0.30202871,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626953448,0.12157216,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760626953652,0.30202871,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760626954067,0.30045655,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626954270,0.30045655,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760626954679,0.30045655,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626954883,0.30045655,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760626955085,0.30202833,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760626955512,0.30202833,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626955737,1.09282597,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626955948,1.1222432,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626956160,1.14651474,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626956390,0.39189938,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626956597,0.31314617,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626956857,0.29372894,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626957070,0.30216176,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626957281,1.05677712,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626957486,0.32157899,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626957743,0.30216176,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626957965,6.37004812,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626958227,6.43060468,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626958468,6.43871516,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626958716,6.48737984,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626958970,6.59661991,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760626959206,5.52999128,110780.0,110770.0,0.01798804]
["bitfinex","BTCUSD",1760626959493,6.40460664,110780.0,110770.0,0.01812269]
["bitfinex","BTCUSD",1760626959728,6.42403665,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626959973,6.42560926,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626960450,6.42660926,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626960920,6.51629134,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626961627,6.46380062,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626962572,6.46280062,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626963066,6.46380062,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626963324,6.46280062,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626963784,6.46122801,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626964016,6.46280081,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626964247,6.51288741,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626964478,6.53717473,110780.0,110770.0,0.00013465]
["bitfinex","BTCUSD",1760626964958,6.55402326,110780.0,110770.0,0.00131588]
["bitfinex","BTCUSD",1760626965182,6.55402326,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626965183,6.66473669,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626965418,6.72301937,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626965641,6.75019012,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626965873,6.73602773,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760626966121,5.53005649,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760626966363,5.5300728,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1760626966599,5.66950281,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626966798,6.42411817,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626967022,5.65164627,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626967317,6.40626163,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626967559,6.42566182,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626967776,6.45812666,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626968054,6.40626163,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626968278,5.65164627,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626969161,5.65264627,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626969390,5.65164627,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626970314,6.40626163,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626971249,6.42564642,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626971755,6.42407295,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626972473,5.69339388,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626972729,6.53582894,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626973141,6.56375768,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626973544,6.51375503,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626973730,6.53618332,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626974113,6.51375503,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626974314,6.51532844,110730.0,110720.0,0.0008951]
["bitfinex","BTCUSD",1760626977023,6.54775673,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626977992,5.77071308,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626978205,0.18714048,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626978418,0.13157341,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626978628,0.31219293,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626978844,6.04007929,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626979066,6.13621304,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626979271,5.32164621,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626979689,5.14102669,110730.0,110720.0,0.1844856]
["bitfinex","BTCUSD",1760626979895,0.13157341,110730.0,110720.0,0.1844856]
["bitfinex","BTCUSD",1760626980076,0.13,110730.0,110720.0,0.1844856]
["bitfinex","BTCUSD",1760626982459,0.31061952,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626982672,0.3597419,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626982881,0.31061952,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626983301,0.3468018,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626983510,0.36616484,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626983723,6.09562443,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626984344,6.11988027,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626984558,6.20956235,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626984769,6.54956235,110730.0,110720.0,0.00384977]
["bitfinex","BTCUSD",1760626985185,6.54956235,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626985389,6.59875989,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626985820,6.62118818,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626986024,6.57199064,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626986234,6.45988027,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626986415,6.4822214,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626986642,6.4784516,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626986851,6.47483391,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626987060,6.58694428,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626987265,6.58794428,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626987475,6.61402768,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626987684,6.64846085,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760626988312,0.21683443,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1760626988522,0.21691605,110660.0,110650.0,0.03067245]
["bitfinex","BTCUSD",1760626988707,0.30691605,110660.0,110650.0,0.0308209]
["bitfinex","BTCUSD",1760626988962,0.30691605,110660.0,110650.0,0.01283286]
["bitfinex","BTCUSD",1760626988963,0.1151564,110660.0,110650.0,0.01283286]
["bitfinex","BTCUSD",1760626989172,0.09,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626989382,0.09157406,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626989799,0.01157406,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626990940,0.08782805,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626991170,0.08625399,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626991414,0.05380678,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626991888,0.25142437,110660.0,110650.0,0.01283286]
["bitfinex","BTCUSD",1760626992137,0.16624316,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626992365,0.26694001,110660.0,110650.0,0.01283286]
["bitfinex","BTCUSD",1760626992598,0.25952008,110660.0,110650.0,0.01283286]
["bitfinex","BTCUSD",1760626992833,0.28380859,110660.0,110650.0,0.01283286]
["bitfinex","BTCUSD",1760626993055,0.25952008,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626993544,0.26692074,110660.0,110650.0,0.19358297]
["bitfinex","BTCUSD",1760626994259,0.35660282,110660.0,110650.0,0.19772306]
["bitfinex","BTCUSD",1760626994502,0.36191196,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626994927,0.36191196,110660.0,110650.0,0.19772306]
["bitfinex","BTCUSD",1760626995190,0.27222988,110660.0,110650.0,0.19772306]
["bitfinex","BTCUSD",1760626995403,0.27222988,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626995616,1.15610193,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626995827,6.15438616,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626996043,6.24406824,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626996248,0.12391547,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626996487,0.27220203,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626997116,0.05528598,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626997328,0.27220203,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626997542,5.24547303,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626997750,0.27220203,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626998399,0.03105931,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626998610,0.30073377,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626998827,0.30230795,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760626999037,0.30073377,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627000306,0.12,110660.0,110650.0,0.74159511]
["bitfinex","BTCUSD",1760627000738,0.30073377,110660.0,110650.0,0.74159511]
["bitfinex","BTCUSD",1760627000962,0.30073377,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627002499,0.30073377,110660.0,110650.0,0.560845]
["bitfinex","BTCUSD",1760627003389,0.30073377,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627003807,5.27400477,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627004259,0.30073377,110660.0,110650.0,0.560845]
["bitfinex","BTCUSD",1760627004479,0.30073377,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627004900,0.30073377,110660.0,110650.0,0.19772306]
["bitfinex","BTCUSD",1760627005108,0.30073377,110660.0,110650.0,0.560845]
["bitfinex","BTCUSD",1760627005335,0.30073377,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627007400,5.36208273,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627007619,6.1940591,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627007855,6.23509361,110660.0,110650.0,0.01697295]
["bitfinex","BTCUSD",1760627008073,5.19021972,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760627008287,5.19021972,110640.0,110630.0,0.00089723]
["bitfinex","BTCUSD",1760627008288,5.32021972,110640.0,110630.0,0.00089723]
["bitfinex","BTCUSD",1760627008505,5.4099018,110640.0,110630.0,0.00089723]
["bitfinex","BTCUSD",1760627008716,5.48332652,110640.0,110630.0,0.00089723]
["bitfinex","BTCUSD",1760627008927,5.48490118,110640.0,110630.0,0.00089723]
["bitfinex","BTCUSD",1760627009566,0.18081547,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1760627009787,0.18081547,110610.0,110580.0,0.0001]
["bitfinex","BTCUSD",1760627009788,5.49411917,110590.0,110580.0,0.0001]
["bitfinex","BTCUSD",1760627010006,5.67030145,110590.0,110580.0,0.0001]
["bitfinex","BTCUSD",1760627010225,6.2141735,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627010480,6.19890299,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627010691,5.35121322,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627011116,5.3318769,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627012028,5.87574895,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627012249,5.89508514,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627012688,5.89350969,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627012901,5.35121305,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627013119,5.98476718,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627013327,6.32476718,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627013978,6.42270329,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627014190,6.39025608,110590.0,110580.0,0.00024934]
["bitfinex","BTCUSD",1760627014647,6.39025608,110590.0,110580.0,0.00439336]
["bitfinex","BTCUSD",1760627014894,0.55706316,110570.0,110560.0,0.0124482]
["bitfinex","BTCUSD",1760627015115,6.3183317,110570.0,110560.0,0.01259754]
["bitfinex","BTCUSD",1760627015339,6.30150847,110570.0,110560.0,0.01259754]
["bitfinex","BTCUSD",1760627015574,6.32635615,110570.0,110560.0,0.01259754]
["bitfinex","BTCUSD",1760627015791,5.86957821,110570.0,110560.0,0.01259754]
["bitfinex","BTCUSD",1760627016219,6.41345026,110570.0,110560.0,0.01259754]
["bitfinex","BTCUSD",1760627016872,6.33287739,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627017294,5.78900534,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627017525,6.33287739,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627017743,5.78900534,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627017960,6.33287739,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627018441,0.76098431,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760627018654,0.557145,110520.0,110510.0,0.00834488]
["bitfinex","BTCUSD",1760627018875,5.15425009,110510.0,110500.0,5.018]
["bitfinex","BTCUSD",1760627019087,5.10905419,110510.0,110500.0,5.02684785]
["bitfinex","BTCUSD",1760627019306,5.10905419,110510.0,110500.0,5.20784332]
["bitfinex","BTCUSD",1760627019307,0.09960091,110510.0,110500.0,5.20784332]
["bitfinex","BTCUSD",1760627019549,0.1111374,110510.0,110500.0,5.02684785]
["bitfinex","BTCUSD",1760627019765,0.10117731,110510.0,110500.0,5.19949412]
["bitfinex","BTCUSD",1760627019981,0.10117731,110510.0,110500.0,5.74336617]
["bitfinex","BTCUSD",1760627020208,0.09960091,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627020422,0.09960091,110510.0,110500.0,5.19949412]
["bitfinex","BTCUSD",1760627020629,0.28058,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627020840,0.32673472,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627021064,0.362917,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627021278,0.09960091,110510.0,110500.0,5.19949412]
["bitfinex","BTCUSD",1760627021756,0.28058,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627022005,5.29003328,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627023132,5.29160964,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627023361,6.26516377,110510.0,110500.0,5.01849865]
["bitfinex","BTCUSD",1760627024072,6.28442486,110510.0,110500.0,4.95535995]
["bitfinex","BTCUSD",1760627024292,6.27935907,110510.0,110500.0,4.95535995]
["bitfinex","BTCUSD",1760627024476,5.73548702,110510.0,110500.0,4.95535995]
["bitfinex","BTCUSD",1760627024778,6.28035907,110510.0,110500.0,4.95535995]
["bitfinex","BTCUSD",1760627025055,5.73648702,110510.0,110500.0,4.95535995]
["bitfinex","BTCUSD",1760627025268,6.28035907,110510.0,110500.0,4.95535995]
["bitfinex","BTCUSD",1760627025934,6.28035907,110510.0,110500.0,4.9601009]
["bitfinex","BTCUSD",1760627026644,5.73648702,110510.0,110500.0,4.9601009]
["bitfinex","BTCUSD",1760627026853,5.25642736,110510.0,110500.0,4.9601009]
["bitfinex","BTCUSD",1760627027717,5.29260964,110510.0,110500.0,4.9601009]
["bitfinex","BTCUSD",1760627027964,5.29160964,110510.0,110500.0,4.9601009]
["bitfinex","BTCUSD",1760627028202,6.17548169,110510.0,110500.0,4.9601009]
["bitfinex","BTCUSD",1760627028453,6.26516377,110510.0,110500.0,4.9601009]
["bitfinex","BTCUSD",1760627028900,6.26516377,110510.0,110500.0,4.3834243]
["bitfinex","BTCUSD",1760627029114,6.26516377,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627029335,5.72129172,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627029575,6.26516377,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627029771,6.27935895,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627029979,6.24160031,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627030189,5.34353308,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627030402,5.68353308,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627030616,6.26358741,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627030839,6.22840513,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627031051,6.22740513,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627031475,6.26358741,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627031912,5.07287191,110510.0,110500.0,4.44820415]
["bitfinex","BTCUSD",1760627032128,0.28058,110510.0,110500.0,4.44820415]
["bitfinex","BTCUSD",1760627032338,0.28215642,110510.0,110500.0,4.44820415]
["bitfinex","BTCUSD",1760627032778,0.10117733,110510.0,110500.0,4.9920762]
["bitfinex","BTCUSD",1760627033502,0.10117733,110510.0,110500.0,4.44820415]
["bitfinex","BTCUSD",1760627034157,0.10117733,110510.0,110500.0,4.9920762]
["bitfinex","BTCUSD",1760627034374,0.09157642,110510.0,110500.0,5.3320762]
["bitfinex","BTCUSD",1760627034596,0.00157642,110510.0,110500.0,5.3320762]
["bitfinex","BTCUSD",1760627035059,0.00157642,110510.0,110500.0,5.87594825]
["bitfinex","BTCUSD",1760627035271,0.01798804,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627035482,0.15656564,110540.0,110530.0,0.72481839]
["bitfinex","BTCUSD",1760627035910,0.1385776,110540.0,110530.0,0.72481839]
["bitfinex","BTCUSD",1760627036350,0.1385776,110540.0,110520.0,0.18094816]
["bitfinex","BTCUSD",1760627036565,0.31093087,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627036839,0.31950847,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627037088,0.32108343,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627037334,0.37411644,110540.0,110520.0,0.18094816]
["bitfinex","BTCUSD",1760627037549,0.00878223,110530.0,110520.0,0.18094816]
["bitfinex","BTCUSD",1760627037776,0.03878223,110530.0,110520.0,0.18094816]
["bitfinex","BTCUSD",1760627038762,0.03,110530.0,110520.0,0.72482021]
["bitfinex","BTCUSD",1760627039476,0.04928628,110530.0,110520.0,0.72482021]
["bitfinex","BTCUSD",1760627039717,0.02561503,110540.0,110520.0,1.15451033]
["bitfinex","BTCUSD",1760627039952,0.08045015,110550.0,110520.0,1.15451033]
["bitfinex","BTCUSD",1760627039953,1e-08,110560.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1760627040165,0.11,110560.0,110550.0,0.52090799]
["bitfinex","BTCUSD",1760627040382,0.12688349,110560.0,110550.0,0.52090799]
["bitfinex","BTCUSD",1760627041280,0.11,110560.0,110550.0,1.06486998]
["bitfinex","BTCUSD",1760627041492,0.08045015,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627041706,0.15905965,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760627042148,0.33992418,110580.0,110560.0,0.18088882]
["bitfinex","BTCUSD",1760627042389,0.15905965,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760627042603,0.3884146,110580.0,110560.0,0.18088882]
["bitfinex","BTCUSD",1760627042818,0.03240165,110570.0,110560.0,0.18088882]
["bitfinex","BTCUSD",1760627043030,0.18928124,110570.0,110560.0,0.18088882]
["bitfinex","BTCUSD",1760627043254,0.18089725,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627043481,5.21659297,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627043710,6.16937141,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627043930,5.57722927,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627044147,6.16974542,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627044368,5.71713129,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627044630,6.26100334,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627044853,6.21235924,110560.0,110550.0,8.994e-05]
["bitfinex","BTCUSD",1760627045108,0.18097533,110520.0,110500.0,4.45201241]
["bitfinex","BTCUSD",1760627045337,0.19058,110510.0,110500.0,4.26246773]
["bitfinex","BTCUSD",1760627045559,0.30173553,110510.0,110500.0,4.26246773]
["bitfinex","BTCUSD",1760627045779,5.3122683,110510.0,110500.0,4.26246773]
["bitfinex","BTCUSD",1760627045995,5.31384466,110510.0,110500.0,4.26246773]
["bitfinex","BTCUSD",1760627046463,5.85771671,110510.0,110500.0,4.26246773]
["bitfinex","BTCUSD",1760627046893,5.89016217,110510.0,110500.0,4.26246773]
["bitfinex","BTCUSD",1760627047115,5.34629012,110510.0,110500.0,4.26246773]
["bitfinex","BTCUSD",1760627047343,5.85771671,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627047582,5.92634445,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627047831,5.95947354,110510.0,110500.0,4.26720868]
["bitfinex","BTCUSD",1760627048058,6.7946774,110510.0,110500.0,3.80672838]
["bitfinex","BTCUSD",1760627048283,6.84337263,110510.0,110500.0,3.3665836]
["bitfinex","BTCUSD",1760627048511,6.85756771,110510.0,110500.0,2.82048882]
["bitfinex","BTCUSD",1760627048741,6.8022171,110510.0,110500.0,2.40104463]
["bitfinex","BTCUSD",1760627049022,7.15352187,110510.0,110500.0,2.37632775]
["bitfinex","BTCUSD",1760627049257,7.66944848,110510.0,110500.0,1.68272836]
["bitfinex","BTCUSD",1760627049476,7.66944848,110510.0,110460.0,0.01261199]
["bitfinex","BTCUSD",1760627049477,0.38608628,110470.0,110460.0,0.01261199]
["bitfinex","BTCUSD",1760627049706,0.1811102,110430.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760627049922,4.04736922,110430.0,110420.0,0.0181376]
["bitfinex","BTCUSD",1760627050151,4.25847942,110430.0,110420.0,0.00014956]
["bitfinex","BTCUSD",1760627050377,4.08099073,110430.0,110420.0,0.00014956]
["bitfinex","BTCUSD",1760627050604,3.53711937,110430.0,110420.0,0.00014956]
["bitfinex","BTCUSD",1760627050834,4.11875132,110430.0,110420.0,0.00014956]
["bitfinex","BTCUSD",1760627051061,3.31277597,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1760627051278,3.34277597,110390.0,110380.0,0.18209147]
["bitfinex","BTCUSD",1760627051725,0.36699297,110390.0,110380.0,0.18209147]
["bitfinex","BTCUSD",1760627052167,0.3817174,110390.0,110380.0,0.18209147]
["bitfinex","BTCUSD",1760627053156,0.3817174,110390.0,110380.0,0.72596352]
["bitfinex","BTCUSD",1760627053589,0.3517174,110390.0,110380.0,0.72596352]
["bitfinex","BTCUSD",1760627053812,0.33699297,110410.0,110380.0,0.73502313]
["bitfinex","BTCUSD",1760627054025,0.40110197,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760627054244,0.33857071,110410.0,110400.0,0.72503147]
["bitfinex","BTCUSD",1760627054674,0.33699297,110410.0,110400.0,0.72503147]
["bitfinex","BTCUSD",1760627054892,0.33857054,110410.0,110400.0,1.06503147]
["bitfinex","BTCUSD",1760627055111,0.01798804,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760627055332,0.15066167,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760627055551,0.13267363,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760627056435,0.31376743,110440.0,110430.0,0.00014963]
["bitfinex","BTCUSD",1760627056935,0.47267363,110440.0,110430.0,0.00014963]
["bitfinex","BTCUSD",1760627057147,0.31376743,110440.0,110430.0,0.00014963]
["bitfinex","BTCUSD",1760627057370,0.32218232,110440.0,110430.0,0.00014963]
["bitfinex","BTCUSD",1760627058219,0.13267363,110440.0,110430.0,0.18125983]
["bitfinex","BTCUSD",1760627058644,0.12,110440.0,110430.0,0.18125983]
["bitfinex","BTCUSD",1760627058855,0.12157721,110440.0,110430.0,0.18125983]
["bitfinex","BTCUSD",1760627059942,0.00157721,110440.0,110430.0,1.37098272]
["bitfinex","BTCUSD",1760627060168,0.01798804,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760627060379,0.15742341,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760627060594,0.13943537,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760627060811,0.13943606,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760627061028,0.13943606,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760627061247,0.13943606,110480.0,110450.0,0.19010435]
["bitfinex","BTCUSD",1760627061466,0.12840173,110480.0,110470.0,0.00014963]
["bitfinex","BTCUSD",1760627061677,0.13943606,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627062333,0.13103433,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627062545,0.13943601,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627062776,0.32046425,110480.0,110470.0,0.00014963]
["bitfinex","BTCUSD",1760627063625,0.13943601,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627063859,0.13943601,110480.0,110470.0,0.19929871]
["bitfinex","BTCUSD",1760627064076,0.13453517,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627065206,0.31556341,110480.0,110470.0,0.00014963]
["bitfinex","BTCUSD",1760627065654,0.33494778,110480.0,110470.0,0.00014963]
["bitfinex","BTCUSD",1760627065864,0.15391954,110480.0,110470.0,0.00114963]
["bitfinex","BTCUSD",1760627066078,0.15391954,110480.0,110470.0,0.18219425]
["bitfinex","BTCUSD",1760627066287,0.15391954,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627066501,0.09775676,110490.0,110470.0,0.18297323]
["bitfinex","BTCUSD",1760627066722,2.975783,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627066961,0.13,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627068515,0.13,110480.0,110470.0,0.18219425]
["bitfinex","BTCUSD",1760627069191,0.13,110480.0,110470.0,0.00114963]
["bitfinex","BTCUSD",1760627069634,0.13,110480.0,110470.0,0.18219425]
["bitfinex","BTCUSD",1760627070278,0.13157668,110480.0,110470.0,0.18219425]
["bitfinex","BTCUSD",1760627070982,0.13,110480.0,110470.0,0.18219425]
["bitfinex","BTCUSD",1760627071197,0.13,110480.0,110470.0,0.18119425]
["bitfinex","BTCUSD",1760627071642,0.31102824,110480.0,110470.0,0.00014963]
["bitfinex","BTCUSD",1760627072070,0.31102824,110480.0,110470.0,0.00114963]
["bitfinex","BTCUSD",1760627072558,0.13,110480.0,110470.0,0.20207769]
["bitfinex","BTCUSD",1760627072767,0.13,110480.0,110470.0,0.18397323]
["bitfinex","BTCUSD",1760627072986,0.13,110480.0,110470.0,0.18297323]
["bitfinex","BTCUSD",1760627073633,0.13,110480.0,110470.0,0.19721347]
["bitfinex","BTCUSD",1760627073851,0.13,110480.0,110470.0,0.18297323]
["bitfinex","BTCUSD",1760627074296,0.13157663,110480.0,110470.0,0.18297323]
["bitfinex","BTCUSD",1760627074516,0.31260487,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627074732,0.31260487,110480.0,110470.0,0.00292861]
["bitfinex","BTCUSD",1760627074948,0.31260487,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627075161,0.32950386,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627075381,1.08955258,110480.0,110470.0,0.00292861]
["bitfinex","BTCUSD",1760627075601,4.06533558,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627075830,3.30529477,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627076043,4.06533558,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627076718,4.09777699,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627077141,4.06533558,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627077348,4.09777699,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627078251,4.49017855,110480.0,110470.0,0.00192861]
["bitfinex","BTCUSD",1760627078702,3.15686041,110450.0,110440.0,0.01798804]
["bitfinex","BTCUSD",1760627078958,4.15049686,110450.0,110440.0,0.01813764]
["bitfinex","BTCUSD",1760627079192,4.5428353,110450.0,110440.0,0.0001496]
["bitfinex","BTCUSD",1760627079406,4.5428353,110450.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760627079407,0.5211102,110430.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760627079625,4.52300106,110430.0,110420.0,0.01798804]
["bitfinex","BTCUSD",1760627079838,0.36597108,110430.0,110400.0,0.20820508]
["bitfinex","BTCUSD",1760627080051,0.03248267,110420.0,110400.0,0.20835479]
["bitfinex","BTCUSD",1760627080287,0.18114301,110410.0,110400.0,0.19036675]
["bitfinex","BTCUSD",1760627080494,0.21063579,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760627080706,0.22754133,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760627080923,0.22911905,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760627081159,0.26160172,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760627082050,3.23738472,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760627082490,3.284531,110410.0,110400.0,0.00014971]
["bitfinex","BTCUSD",1760627082705,0.07888099,110410.0,110400.0,0.18130913]
["bitfinex","BTCUSD",1760627083166,0.04639832,110410.0,110400.0,0.21755759]
["bitfinex","BTCUSD",1760627083383,0.01949278,110410.0,110400.0,1.06728852]
["bitfinex","BTCUSD",1760627083813,0.01949278,110410.0,110400.0,1.0982734]
["bitfinex","BTCUSD",1760627084028,0.03248267,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760627084294,0.03248267,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760627084529,0.16531758,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760627084742,0.16531758,110440.0,110430.0,0.18348336]
["bitfinex","BTCUSD",1760627084958,0.16689477,110440.0,110430.0,0.18348336]
["bitfinex","BTCUSD",1760627086049,0.01001638,110440.0,110430.0,1.37321429]
["bitfinex","BTCUSD",1760627086271,0.00157719,110440.0,110430.0,1.37321429]
["bitfinex","BTCUSD",1760627087026,0.00157719,110440.0,110430.0,0.18348336]
["bitfinex","BTCUSD",1760627088222,0.00157719,110440.0,110430.0,0.94352417]
["bitfinex","BTCUSD",1760627088734,0.00157719,110440.0,110430.0,0.61317348]
["bitfinex","BTCUSD",1760627088964,0.00157719,110440.0,110430.0,1.37321429]
["bitfinex","BTCUSD",1760627089207,0.00157719,110440.0,110430.0,0.61317348]
["bitfinex","BTCUSD",1760627089440,0.00157719,110440.0,110430.0,1.28352417]
["bitfinex","BTCUSD",1760627090564,0.01798804,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760627090800,0.03248267,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760627091057,0.06671204,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760627091058,0.05204767,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760627091286,0.16779752,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760627091743,0.13546365,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760627092482,0.13546365,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760627092711,0.13546365,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760627092955,0.13546365,110490.0,110480.0,0.21723553]
["bitfinex","BTCUSD",1760627093206,0.13546365,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760627093910,0.13546365,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760627094143,0.13704018,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760627094871,0.12016361,110490.0,110480.0,0.94206905]
["bitfinex","BTCUSD",1760627095584,0.11172533,110490.0,110480.0,0.94206905]
["bitfinex","BTCUSD",1760627095847,0.0001488,110490.0,110480.0,1.55456125]
["bitfinex","BTCUSD",1760627096083,0.0101488,110490.0,110480.0,1.55456125]
["bitfinex","BTCUSD",1760627096740,0.0101488,110490.0,110480.0,1.55356125]
["bitfinex","BTCUSD",1760627097170,0.0101488,110490.0,110480.0,1.55556125]
["bitfinex","BTCUSD",1760627097900,0.0101488,110490.0,110480.0,1.59174353]
["bitfinex","BTCUSD",1760627098624,0.05,110500.0,110490.0,0.55719413]
["bitfinex","BTCUSD",1760627098845,0.05,110500.0,110490.0,1.49660714]
["bitfinex","BTCUSD",1760627099792,0.00432855,110510.0,110500.0,0.55717775]
["bitfinex","BTCUSD",1760627100048,0.00275224,110510.0,110500.0,1.49994868]
["bitfinex","BTCUSD",1760627100290,1e-08,110510.0,110500.0,1.49994868]
["bitfinex","BTCUSD",1760627100529,1e-08,110510.0,110500.0,1.58963074]
["bitfinex","BTCUSD",1760627100779,1e-08,110510.0,110500.0,1.55344846]
["bitfinex","BTCUSD",1760627101254,1e-08,110510.0,110500.0,1.49859074]
["bitfinex","BTCUSD",1760627101944,1e-08,110510.0,110500.0,6.59163074]
["bitfinex","BTCUSD",1760627102164,1e-08,110510.0,110500.0,6.49859074]
["bitfinex","BTCUSD",1760627102400,1e-08,110510.0,110500.0,1.59167074]
["bitfinex","BTCUSD",1760627103084,1e-08,110510.0,110500.0,1.58967074]
["bitfinex","BTCUSD",1760627103552,1e-08,110510.0,110500.0,1.59167074]
["bitfinex","BTCUSD",1760627103764,1e-08,110510.0,110500.0,1.49859074]
["bitfinex","BTCUSD",1760627103995,1e-08,110510.0,110500.0,1.59167074]
["bitfinex","BTCUSD",1760627104211,1e-08,110510.0,110500.0,1.49859074]
["bitfinex","BTCUSD",1760627104423,1e-08,110510.0,110500.0,1.59167074]
["bitfinex","BTCUSD",1760627105112,1e-08,110510.0,110500.0,0.36236765]
["bitfinex","BTCUSD",1760627105361,1e-08,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1760627106038,1e-08,110510.0,110500.0,0.94303628]
["bitfinex","BTCUSD",1760627106256,1e-08,110510.0,110500.0,0.94103628]
["bitfinex","BTCUSD",1760627106715,1e-08,110510.0,110500.0,0.94203628]
["bitfinex","BTCUSD",1760627106932,1e-08,110510.0,110500.0,1.46140848]
["bitfinex","BTCUSD",1760627107847,1e-08,110510.0,110500.0,0.73754995]
["bitfinex","BTCUSD",1760627108073,1e-08,110510.0,110500.0,1.49759076]
["bitfinex","BTCUSD",1760627108765,1e-08,110510.0,110500.0,6.59059076]
["bitfinex","BTCUSD",1760627108980,0.00157582,110540.0,110530.0,1.31716943]
["bitfinex","BTCUSD",1760627108981,1e-08,110540.0,110530.0,1.31716943]
["bitfinex","BTCUSD",1760627109213,0.01798804,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627109214,0.0489555,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627109438,0.00157544,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627109651,0.11157544,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627109867,0.29245632,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627110079,0.11157544,110570.0,110560.0,0.21798127]
["bitfinex","BTCUSD",1760627110744,0.10157544,110570.0,110560.0,0.21798127]
["bitfinex","BTCUSD",1760627112874,0.10157544,110570.0,110560.0,0.97802208]
["bitfinex","BTCUSD",1760627113316,0.10157544,110570.0,110560.0,0.97902208]
["bitfinex","BTCUSD",1760627113956,0.10157544,110570.0,110560.0,0.21898127]
["bitfinex","BTCUSD",1760627114387,0.10315069,110570.0,110560.0,0.21898127]
["bitfinex","BTCUSD",1760627114600,0.10315069,110570.0,110560.0,0.97902208]
["bitfinex","BTCUSD",1760627114900,0.10315069,110570.0,110560.0,1.0687122]
["bitfinex","BTCUSD",1760627115123,3.04379464,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627115347,3.16806901,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627115566,3.16806901,110600.0,110590.0,0.27053025]
["bitfinex","BTCUSD",1760627115780,3.16807045,110600.0,110590.0,0.27053025]
["bitfinex","BTCUSD",1760627115995,3.15967434,110600.0,110590.0,1.46026118]
["bitfinex","BTCUSD",1760627116459,3.02967434,110600.0,110590.0,1.55322118]
["bitfinex","BTCUSD",1760627116672,2.6416214,110600.0,110590.0,1.53050727]
["bitfinex","BTCUSD",1760627117320,2.1235267,110600.0,110590.0,1.40136499]
["bitfinex","BTCUSD",1760627117544,1.92521215,110600.0,110590.0,1.22244097]
["bitfinex","BTCUSD",1760627117762,1.92521215,110600.0,110590.0,1.31544097]
["bitfinex","BTCUSD",1760627118198,1.92521215,110600.0,110590.0,1.31644097]
["bitfinex","BTCUSD",1760627118693,1.44983501,110600.0,110590.0,1.86037548]
["bitfinex","BTCUSD",1760627118914,1.19800172,110600.0,110590.0,1.86033548]
["bitfinex","BTCUSD",1760627119354,0.75457684,110600.0,110590.0,1.85833548]
["bitfinex","BTCUSD",1760627119572,0.61824767,110600.0,110590.0,1.85833548]
["bitfinex","BTCUSD",1760627119802,0.61824767,110600.0,110590.0,0.77046646]
["bitfinex","BTCUSD",1760627120015,0.61824767,110600.0,110590.0,1.18525869]
["bitfinex","BTCUSD",1760627120232,0.61824767,110600.0,110590.0,1.31544097]
["bitfinex","BTCUSD",1760627120448,0.21517482,110600.0,110590.0,1.85937548]
["bitfinex","BTCUSD",1760627120659,0.00570429,110600.0,110590.0,1.85937548]
["bitfinex","BTCUSD",1760627120873,0.20645894,110660.0,110620.0,0.18078944]
["bitfinex","BTCUSD",1760627121092,0.3266085,110660.0,110640.0,0.18076298]
["bitfinex","BTCUSD",1760627121305,0.12014956,110660.0,110650.0,0.19219323]
["bitfinex","BTCUSD",1760627121517,0.30088333,110660.0,110650.0,0.01807501]
["bitfinex","BTCUSD",1760627121732,0.18075186,110650.0,110630.0,0.18979184]
["bitfinex","BTCUSD",1760627121947,0.30075186,110650.0,110630.0,0.18979184]
["bitfinex","BTCUSD",1760627122369,0.30075102,110650.0,110630.0,0.18979184]
["bitfinex","BTCUSD",1760627122618,0.30075011,110650.0,110630.0,0.18979184]
["bitfinex","BTCUSD",1760627123706,0.18076644,110640.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760627123931,0.32076644,110640.0,110620.0,0.61048902]
["bitfinex","BTCUSD",1760627124144,0.18078278,110630.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760627124367,0.11,110630.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760627124597,0.11,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627125040,0.11,110630.0,110620.0,0.72473364]
["bitfinex","BTCUSD",1760627125463,0.11,110630.0,110620.0,1.19060604]
["bitfinex","BTCUSD",1760627125899,0.00157459,110640.0,110630.0,0.55696506]
["bitfinex","BTCUSD",1760627126128,0.06157459,110640.0,110630.0,1.28350969]
["bitfinex","BTCUSD",1760627126358,0.00157459,110640.0,110630.0,1.19058969]
["bitfinex","BTCUSD",1760627126575,0.20168668,110670.0,110640.0,0.18076231]
["bitfinex","BTCUSD",1760627126785,0.18073661,110660.0,110640.0,0.18091187]
["bitfinex","BTCUSD",1760627126998,0.00295872,110650.0,110640.0,0.18091187]
["bitfinex","BTCUSD",1760627127216,0.11295872,110650.0,110640.0,0.18091187]
["bitfinex","BTCUSD",1760627127432,0.11295872,110650.0,110640.0,0.72484638]
["bitfinex","BTCUSD",1760627128293,0.11295872,110650.0,110640.0,1.06484638]
["bitfinex","BTCUSD",1760627128775,0.11295872,110650.0,110640.0,0.52091187]
["bitfinex","BTCUSD",1760627129650,0.11295872,110650.0,110640.0,1.06484638]
["bitfinex","BTCUSD",1760627129892,0.11295872,110650.0,110640.0,0.52191187]
["bitfinex","BTCUSD",1760627130429,0.11453288,110650.0,110640.0,0.52191187]
["bitfinex","BTCUSD",1760627130906,0.11295872,110650.0,110640.0,1.1555365]
["bitfinex","BTCUSD",1760627131654,0.11295872,110650.0,110640.0,0.43083968]
["bitfinex","BTCUSD",1760627131896,0.29370883,110650.0,110640.0,0.00114956]
["bitfinex","BTCUSD",1760627132135,0.11295872,110650.0,110640.0,0.181916]
["bitfinex","BTCUSD",1760627132368,0.11295872,110650.0,110640.0,0.72585051]
["bitfinex","BTCUSD",1760627132606,0.11295872,110650.0,110640.0,0.72485051]
["bitfinex","BTCUSD",1760627133073,0.11295872,110650.0,110640.0,0.180916]
["bitfinex","BTCUSD",1760627133616,0.29370883,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627133890,0.29528307,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627137515,0.11453296,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627137757,0.29528307,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627139858,0.83921758,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627140297,0.31466498,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627140523,0.83921758,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627140742,0.85859949,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627140971,0.86701057,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627141709,0.86801713,110650.0,110640.0,0.00014956]
["bitfinex","BTCUSD",1760627141959,4.78661268,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627142177,4.79482535,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627142388,4.88450743,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627142629,4.21470856,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627142825,0.6867756,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627143476,1.23071011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627144234,1.23892556,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627144459,1.2648138,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627144686,0.38087929,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627145171,0.4380787,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627145389,0.20015038,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627145627,0.3484477,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627146491,0.3474477,110650.0,110640.0,0.18076645]
["bitfinex","BTCUSD",1760627146702,0.34745564,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627147327,0.37993831,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627147539,0.37993831,110650.0,110640.0,0.18076645]
["bitfinex","BTCUSD",1760627147986,0.39053257,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627148201,0.9101322,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627148420,4.2746392,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627148633,4.24215653,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627149346,4.82227332,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627149567,4.77354932,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627149786,4.79047381,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627149998,4.85636473,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760627150444,3.70051664,110620.0,110610.0,0.01798804]
["bitfinex","BTCUSD",1760627150657,3.89964398,110620.0,110610.0,0.01798804]
["bitfinex","BTCUSD",1760627150874,3.88956449,110620.0,110610.0,0.01798804]
["bitfinex","BTCUSD",1760627151086,0.18081547,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627151300,0.86413189,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627151731,0.88104792,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627151996,0.33711381,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627152874,0.36369388,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627153129,0.34431197,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627153341,0.13691643,110610.0,110600.0,0.41305082]
["bitfinex","BTCUSD",1760627153766,0.16430878,110610.0,110600.0,0.41305082]
["bitfinex","BTCUSD",1760627154422,0.13691643,110610.0,110600.0,0.41305082]
["bitfinex","BTCUSD",1760627155271,0.31930674,110610.0,110600.0,0.41305082]
["bitfinex","BTCUSD",1760627155508,0.31930674,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627156165,0.13849127,110610.0,110600.0,0.41305082]
["bitfinex","BTCUSD",1760627156378,0.13849127,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627156588,0.31930674,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627157692,0.86324125,110610.0,110600.0,0.232219]
["bitfinex","BTCUSD",1760627157927,1.33667449,110610.0,110560.0,0.01798804]
["bitfinex","BTCUSD",1760627158156,0.18086453,110580.0,110560.0,0.19903499]
["bitfinex","BTCUSD",1760627158374,0.30086453,110580.0,110560.0,0.19903499]
["bitfinex","BTCUSD",1760627158813,0.18088088,110570.0,110560.0,0.0001497]
["bitfinex","BTCUSD",1760627159027,0.84481539,110570.0,110560.0,0.0001497]
["bitfinex","BTCUSD",1760627159244,1.29140032,110570.0,110560.0,0.0001497]
["bitfinex","BTCUSD",1760627159475,1.3108688,110570.0,110560.0,0.0001497]
["bitfinex","BTCUSD",1760627159689,1.37142033,110570.0,110560.0,0.0001497]
["bitfinex","BTCUSD",1760627159900,4.35532641,110570.0,110560.0,0.0001497]
["bitfinex","BTCUSD",1760627160346,4.38001735,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627160784,4.92395186,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627161211,4.86676859,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627161426,4.37142789,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627161844,4.93055263,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627162107,4.92955263,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627162331,4.93155263,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627163231,3.84168361,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627163460,3.87699617,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627163681,4.02425649,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627163903,3.89839213,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627164120,4.27457441,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627164339,3.67022544,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627164558,4.21415995,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627164770,3.96084203,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627164980,3.87115995,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627165199,3.87315995,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627165417,3.87115995,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627165629,4.81550892,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627165840,4.8245893,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627166054,4.91427138,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627166264,4.39445151,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627166478,4.91317683,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627166686,4.36112362,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627166895,4.36312362,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627167557,4.33892976,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627167986,4.39343618,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627168470,4.36212362,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627168677,4.36112362,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627168885,4.30174748,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627169093,4.2120654,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627169307,4.19787517,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627169753,4.19687517,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627169969,4.23305745,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627170187,4.23405745,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627170400,4.32373953,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627170613,4.23405745,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627171259,4.23305745,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627171678,4.23405745,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627172548,4.23305745,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627172776,4.23405745,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627172994,3.31394066,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627173209,3.31294066,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627173419,3.65294066,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627173855,4.23526354,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627174295,4.27144582,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627174511,4.27244582,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627174741,4.29663968,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627175016,4.32103963,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760627175226,4.32103963,110570.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760627175227,4.04063112,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760627175434,4.28663972,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760627175858,3.15672934,110530.0,110520.0,0.01798804]
["bitfinex","BTCUSD",1760627176073,3.29353764,110530.0,110520.0,0.01798804]
["bitfinex","BTCUSD",1760627176546,3.29353764,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627176547,0.1368083,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627176755,0.1368083,110530.0,110520.0,1.06489723]
["bitfinex","BTCUSD",1760627176967,0.0168083,110530.0,110520.0,1.06489723]
["bitfinex","BTCUSD",1760627177402,0.0168083,110530.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1760627177611,0.0168083,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627178035,0.0168083,110530.0,110520.0,0.13498132]
["bitfinex","BTCUSD",1760627178241,0.01838412,110530.0,110520.0,0.13498132]
["bitfinex","BTCUSD",1760627178455,0.19933046,110530.0,110520.0,0.18296272]
["bitfinex","BTCUSD",1760627178681,0.01838412,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627178897,0.01838412,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760627179739,0.01838412,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627180197,0.19933046,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627180406,0.20933046,110530.0,110510.0,0.18137033]
["bitfinex","BTCUSD",1760627180604,0.18096272,110520.0,110510.0,0.18137033]
["bitfinex","BTCUSD",1760627180810,0.22777102,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760627181017,0.2277856,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760627181236,3.2035686,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760627181678,3.2035686,110520.0,110510.0,0.0014]
["bitfinex","BTCUSD",1760627181897,4.44762348,110520.0,110510.0,0.0014]
["bitfinex","BTCUSD",1760627182117,4.44762348,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760627182336,4.47180104,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760627182574,0.18104462,110470.0,110460.0,0.01798804]
["bitfinex","BTCUSD",1760627182823,0.12642718,110470.0,110460.0,0.01798804]
["bitfinex","BTCUSD",1760627183254,0.12642718,110470.0,110450.0,0.18107609]
["bitfinex","BTCUSD",1760627183454,0.18106101,110460.0,110450.0,0.18107609]
["bitfinex","BTCUSD",1760627183709,0.19106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627183921,0.01171174,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627184364,0.00171174,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627185004,0.19277275,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760627185403,0.19277275,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1760627186091,0.22101046,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760627186307,0.23786052,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760627186522,3.21364352,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760627186763,3.01573245,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1760627186985,0.0285737,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1760627187254,0.01171174,110460.0,110450.0,0.19918515]
["bitfinex","BTCUSD",1760627187476,0.00171174,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1760627187919,0.00171174,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627188103,0.00171174,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1760627188390,0.01860299,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627188851,0.00171174,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1760627189071,0.00171174,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627189303,0.00171174,110460.0,110450.0,1.27988214]
["bitfinex","BTCUSD",1760627189542,0.00171174,110460.0,110450.0,1.40575454]
["bitfinex","BTCUSD",1760627189736,1e-08,110460.0,110450.0,1.40575454]
["bitfinex","BTCUSD",1760627190461,1e-08,110460.0,110450.0,1.40675454]
["bitfinex","BTCUSD",1760627190649,1e-08,110460.0,110450.0,1.40575454]
["bitfinex","BTCUSD",1760627190879,1e-08,110460.0,110450.0,1.40775454]
["bitfinex","BTCUSD",1760627191091,1e-08,110460.0,110450.0,1.50047454]
["bitfinex","BTCUSD",1760627192840,1e-08,110460.0,110450.0,1.50043454]
["bitfinex","BTCUSD",1760627193488,1e-08,110460.0,110450.0,1.40775454]
["bitfinex","BTCUSD",1760627193700,1e-08,110460.0,110450.0,1.40575454]
["bitfinex","BTCUSD",1760627193918,1e-08,110460.0,110450.0,1.49843454]
["bitfinex","BTCUSD",1760627194140,1e-08,110460.0,110450.0,1.50043454]
["bitfinex","BTCUSD",1760627194367,1e-08,110460.0,110450.0,1.49843454]
["bitfinex","BTCUSD",1760627194569,1e-08,110460.0,110450.0,1.40775454]
["bitfinex","BTCUSD",1760627194768,1e-08,110460.0,110450.0,1.50043454]
["bitfinex","BTCUSD",1760627195187,1e-08,110460.0,110450.0,1.40775454]
["bitfinex","BTCUSD",1760627195390,1e-08,110460.0,110450.0,1.50043454]
["bitfinex","BTCUSD",1760627195631,1e-08,110460.0,110450.0,1.06775454]
["bitfinex","BTCUSD",1760627196045,1e-08,110460.0,110450.0,1.16043454]
["bitfinex","BTCUSD",1760627196258,1e-08,110460.0,110450.0,0.27276753]
["bitfinex","BTCUSD",1760627196463,1e-08,110460.0,110450.0,0.52307741]
["bitfinex","BTCUSD",1760627196670,1e-08,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1760627196876,1e-08,110460.0,110450.0,0.52307741]
["bitfinex","BTCUSD",1760627197084,1e-08,110460.0,110450.0,0.61076753]
["bitfinex","BTCUSD",1760627197294,1e-08,110460.0,110450.0,1.40575454]
["bitfinex","BTCUSD",1760627197504,1e-08,110460.0,110450.0,0.64794981]
["bitfinex","BTCUSD",1760627197707,1e-08,110460.0,110450.0,1.40675454]
["bitfinex","BTCUSD",1760627198168,1e-08,110460.0,110450.0,0.52207741]
["bitfinex","BTCUSD",1760627198365,1e-08,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1760627198986,0.18106102,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1760627199193,0.18106102,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627199635,0.00157681,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760627199839,0.00157681,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1760627200018,1e-08,110460.0,110450.0,0.52307741]
["bitfinex","BTCUSD",1760627200841,1e-08,110460.0,110450.0,1.27988214]
["bitfinex","BTCUSD",1760627201247,1e-08,110460.0,110450.0,1.40675454]
["bitfinex","BTCUSD",1760627201430,1e-08,110460.0,110450.0,1.49839454]
["bitfinex","BTCUSD",1760627201875,1e-08,110460.0,110450.0,1.49939454]
["bitfinex","BTCUSD",1760627202302,1e-08,110460.0,110450.0,1.49935454]
["bitfinex","BTCUSD",1760627203076,0.1900287,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760627203328,0.18099651,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627203494,0.29099651,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627203697,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627203872,0.29099547,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627204234,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627205062,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627205573,0.29099547,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627205808,0.29099547,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627206021,0.31988908,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627206426,0.31988908,110500.0,110490.0,0.00049936]
["bitfinex","BTCUSD",1760627206740,0.29099547,110500.0,110490.0,0.01860054]
["bitfinex","BTCUSD",1760627207150,0.29099547,110500.0,110490.0,0.00049936]
["bitfinex","BTCUSD",1760627207358,0.29099547,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627207560,0.29099547,110500.0,110490.0,0.00049936]
["bitfinex","BTCUSD",1760627208012,0.29099547,110500.0,110490.0,0.01960054]
["bitfinex","BTCUSD",1760627208440,0.11,110500.0,110490.0,0.20061239]
["bitfinex","BTCUSD",1760627208643,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627209212,0.11,110500.0,110490.0,0.94131594]
["bitfinex","BTCUSD",1760627209419,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627209619,0.29099547,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627209784,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627209986,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627210453,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627210684,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627211127,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627211328,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627211532,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627212169,0.29099547,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627212381,0.29099547,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627212592,0.29099547,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627213008,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627213216,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627213639,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627213856,0.29099547,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627214049,0.29099547,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627214258,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627214661,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627215072,0.12695066,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627215285,0.32389892,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627215495,0.3408507,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627215908,0.12695178,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627216332,0.29099547,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627216536,0.30795259,110500.0,110490.0,0.00049936]
["bitfinex","BTCUSD",1760627217358,0.29099547,110500.0,110490.0,0.0141597]
["bitfinex","BTCUSD",1760627217567,0.11,110500.0,110490.0,0.19417155]
["bitfinex","BTCUSD",1760627217772,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627217974,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627219411,0.11,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627219639,0.11,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627220015,0.11157634,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627220190,0.29257181,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627220396,0.29253181,110500.0,110490.0,0.00149936]
["bitfinex","BTCUSD",1760627220623,0.29253181,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627221082,0.11153634,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627221293,0.29253181,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627221500,0.11153634,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627222367,0.11153634,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627222574,0.10996,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627222992,0.40597492,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627222993,0.03111253,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627223214,0.12157633,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627223633,0.12157633,110530.0,110520.0,0.93976745]
["bitfinex","BTCUSD",1760627223634,0.12,110530.0,110520.0,0.93976745]
["bitfinex","BTCUSD",1760627223852,0.12,110530.0,110520.0,1.06563985]
["bitfinex","BTCUSD",1760627224061,0.12,110530.0,110520.0,0.30683512]
["bitfinex","BTCUSD",1760627224264,0.12,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627224487,0.30094634,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627224692,0.30094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627225110,0.12,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760627225534,0.18096272,110520.0,110490.0,0.1905618]
["bitfinex","BTCUSD",1760627225766,0.18099547,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627226262,0.19099547,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627226751,0.01,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627227003,0.01,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627227226,0.00157631,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627227659,0.00157631,110500.0,110490.0,0.18151121]
["bitfinex","BTCUSD",1760627227864,0.00157631,110500.0,110490.0,0.18251121]
["bitfinex","BTCUSD",1760627228983,0.00157631,110500.0,110490.0,1.40718834]
["bitfinex","BTCUSD",1760627229207,0.2328389,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760627229423,0.18248963,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627229643,0.18248963,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760627229644,0.14851686,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760627229880,0.13,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760627230106,0.14693988,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760627230321,0.31106323,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760627230948,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627231181,0.31092998,110540.0,110520.0,0.18999447]
["bitfinex","BTCUSD",1760627231403,0.31092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627231612,0.13,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760627232038,0.13,110540.0,110530.0,0.52094634]
["bitfinex","BTCUSD",1760627233105,0.13157569,110540.0,110530.0,0.52194634]
["bitfinex","BTCUSD",1760627233317,0.13,110540.0,110530.0,0.52194634]
["bitfinex","BTCUSD",1760627234722,0.00014962,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760627234979,0.00014962,110550.0,110540.0,0.93973471]
["bitfinex","BTCUSD",1760627234980,0.12014962,110550.0,110540.0,0.93973471]
["bitfinex","BTCUSD",1760627235214,0.00014962,110550.0,110540.0,1.06560711]
["bitfinex","BTCUSD",1760627235678,1e-08,110550.0,110540.0,1.40560711]
["bitfinex","BTCUSD",1760627236413,1e-08,110550.0,110540.0,1.40760711]
["bitfinex","BTCUSD",1760627236640,1e-08,110550.0,110540.0,1.49812711]
["bitfinex","BTCUSD",1760627236870,1e-08,110550.0,110540.0,1.50012711]
["bitfinex","BTCUSD",1760627239390,1e-08,110550.0,110540.0,1.19336481]
["bitfinex","BTCUSD",1760627239623,1e-08,110550.0,110540.0,1.83044724]
["bitfinex","BTCUSD",1760627240789,1e-08,110550.0,110540.0,1.82844724]
["bitfinex","BTCUSD",1760627240998,1e-08,110550.0,110540.0,1.83044724]
["bitfinex","BTCUSD",1760627241214,1e-08,110550.0,110540.0,6.83044724]
["bitfinex","BTCUSD",1760627241953,1e-08,110550.0,110540.0,1.83044724]
["bitfinex","BTCUSD",1760627242835,1e-08,110550.0,110540.0,1.82844724]
["bitfinex","BTCUSD",1760627243255,1e-08,110550.0,110540.0,6.83044724]
["bitfinex","BTCUSD",1760627243498,1e-08,110550.0,110540.0,6.85564027]
["bitfinex","BTCUSD",1760627243708,1e-08,110550.0,110540.0,6.85864027]
["bitfinex","BTCUSD",1760627244178,1e-08,110550.0,110540.0,6.76612027]
["bitfinex","BTCUSD",1760627244386,1e-08,110550.0,110540.0,1.19436481]
["bitfinex","BTCUSD",1760627244602,1e-08,110550.0,110540.0,1.28684481]
["bitfinex","BTCUSD",1760627245257,1e-08,110550.0,110540.0,1.83140724]
["bitfinex","BTCUSD",1760627245495,1e-08,110550.0,110540.0,1.82840724]
["bitfinex","BTCUSD",1760627245711,1e-08,110550.0,110540.0,1.83140724]
["bitfinex","BTCUSD",1760627245924,1e-08,110550.0,110540.0,1.82840724]
["bitfinex","BTCUSD",1760627246361,1e-08,110550.0,110540.0,1.83140724]
["bitfinex","BTCUSD",1760627248703,1e-08,110550.0,110540.0,1.28684481]
["bitfinex","BTCUSD",1760627248922,1e-08,110550.0,110540.0,0.81818253]
["bitfinex","BTCUSD",1760627249136,1e-08,110550.0,110540.0,0.91066253]
["bitfinex","BTCUSD",1760627249371,1e-08,110550.0,110540.0,0.94684481]
["bitfinex","BTCUSD",1760627249578,1e-08,110550.0,110540.0,1.19136481]
["bitfinex","BTCUSD",1760627249781,1e-08,110550.0,110540.0,1.28384481]
["bitfinex","BTCUSD",1760627250038,1e-08,110550.0,110540.0,1.28584481]
["bitfinex","BTCUSD",1760627250282,1e-08,110550.0,110540.0,1.28384481]
["bitfinex","BTCUSD",1760627250615,1e-08,110550.0,110540.0,1.28584481]
["bitfinex","BTCUSD",1760627252660,1e-08,110550.0,110540.0,1.83040724]
["bitfinex","BTCUSD",1760627253727,1e-08,110550.0,110540.0,6.73792724]
["bitfinex","BTCUSD",1760627253933,1e-08,110550.0,110540.0,6.8575988]
["bitfinex","BTCUSD",1760627254372,1e-08,110550.0,110540.0,1.22055637]
["bitfinex","BTCUSD",1760627254588,1e-08,110550.0,110540.0,1.15718253]
["bitfinex","BTCUSD",1760627254807,1e-08,110550.0,110540.0,0.90966253]
["bitfinex","BTCUSD",1760627255034,1e-08,110550.0,110540.0,0.94384481]
["bitfinex","BTCUSD",1760627255270,1e-08,110550.0,110540.0,1.28384481]
["bitfinex","BTCUSD",1760627255478,1e-08,110550.0,110540.0,1.28684481]
["bitfinex","BTCUSD",1760627255688,1e-08,110550.0,110540.0,1.28384481]
["bitfinex","BTCUSD",1760627255899,1e-08,110550.0,110540.0,1.28584481]
["bitfinex","BTCUSD",1760627256326,1e-08,110550.0,110540.0,1.73592724]
["bitfinex","BTCUSD",1760627256564,1e-08,110590.0,110580.0,0.52086453]
["bitfinex","BTCUSD",1760627256833,0.01858,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627257069,0.1207415,110610.0,110600.0,0.81508437]
["bitfinex","BTCUSD",1760627258206,0.1207415,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760627259189,0.1207415,110610.0,110590.0,0.20436361]
["bitfinex","BTCUSD",1760627259445,0.1207415,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627259676,0.30155697,110610.0,110590.0,0.29405373]
["bitfinex","BTCUSD",1760627259921,0.12231635,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760627260148,0.12231635,110610.0,110600.0,0.72639425]
["bitfinex","BTCUSD",1760627260593,0.12231635,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760627261218,0.30155697,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760627261433,0.34627933,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760627261870,0.34627933,110610.0,110590.0,0.52084478]
["bitfinex","BTCUSD",1760627262081,0.34627933,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627262295,0.34627933,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627262296,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627262508,0.30083182,110600.0,110580.0,0.20789354]
["bitfinex","BTCUSD",1760627262732,0.12,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627263389,0.30083182,110600.0,110580.0,0.1899055]
["bitfinex","BTCUSD",1760627263603,0.12,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627264250,0.12,110600.0,110590.0,0.7254106]
["bitfinex","BTCUSD",1760627264511,0.12,110600.0,110590.0,1.15510072]
["bitfinex","BTCUSD",1760627264730,0.00157488,110610.0,110600.0,1.10157653]
["bitfinex","BTCUSD",1760627264958,0.00157488,110610.0,110600.0,1.19126665]
["bitfinex","BTCUSD",1760627265170,0.0002,110620.0,110610.0,0.52081547]
["bitfinex","BTCUSD",1760627265390,0.11865332,110620.0,110610.0,1.15506802]
["bitfinex","BTCUSD",1760627265816,0.20024307,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627266023,0.16638327,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627266226,0.34714971,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627266691,0.16638327,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627266916,0.34714971,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627267611,0.16638327,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627268602,0.34714971,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627269468,0.34872412,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627269881,0.16795768,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627270300,0.34872412,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627270723,0.35776244,110640.0,110620.0,0.34]
["bitfinex","BTCUSD",1760627270952,0.35776244,110640.0,110620.0,0.52079893]
["bitfinex","BTCUSD",1760627271156,0.35776244,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760627271365,0.34872436,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627271574,0.34990761,110640.0,110620.0,0.52079893]
["bitfinex","BTCUSD",1760627271793,0.18078278,110630.0,110620.0,0.52079893]
["bitfinex","BTCUSD",1760627272019,0.18087275,110580.0,110570.0,0.01798804]
["bitfinex","BTCUSD",1760627272260,0.18087275,110580.0,110570.0,0.01813758]
["bitfinex","BTCUSD",1760627272463,0.18087275,110580.0,110570.0,0.19901846]
["bitfinex","BTCUSD",1760627272674,0.18087275,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627272891,0.19087275,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627273530,0.73543518,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627273749,0.73360058,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627273972,0.75051813,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627274220,0.75051813,110580.0,110570.0,0.00114954]
["bitfinex","BTCUSD",1760627274221,4.06630113,110580.0,110570.0,0.00114954]
["bitfinex","BTCUSD",1760627274433,3.5217387,110580.0,110570.0,0.00114954]
["bitfinex","BTCUSD",1760627274683,4.06630113,110580.0,110570.0,0.00114954]
["bitfinex","BTCUSD",1760627274891,4.06630113,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627275105,0.75051813,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627275318,0.20694748,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627275552,0.0091654,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627275787,0.21046438,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627276047,0.0091654,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627276295,0.19160524,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627276527,0.01074071,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627276762,0.19160524,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627276990,0.19060524,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627277230,0.00974071,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627277698,0.19060524,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627278199,0.19060524,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627278444,0.19060524,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627278669,0.00974071,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627279134,0.02664392,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627279362,0.00974071,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627280997,0.19060524,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627281229,0.00974071,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627281469,0.0081654,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627281704,0.0081654,110580.0,110570.0,1.06559285]
["bitfinex","BTCUSD",1760627281969,0.0081654,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627282965,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627283178,0.11,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627284907,0.11,110590.0,110570.0,0.18102024]
["bitfinex","BTCUSD",1760627284908,0.29242323,110590.0,110570.0,0.18102024]
["bitfinex","BTCUSD",1760627285126,0.18086453,110580.0,110570.0,0.00014954]
["bitfinex","BTCUSD",1760627285343,0.13,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627287312,0.13,110580.0,110570.0,0.72561697]
["bitfinex","BTCUSD",1760627287975,0.13,110580.0,110570.0,0.18103042]
["bitfinex","BTCUSD",1760627289493,0.13,110580.0,110570.0,1.06561697]
["bitfinex","BTCUSD",1760627289739,0.13,110580.0,110570.0,1.19148937]
["bitfinex","BTCUSD",1760627290493,0.00157506,110590.0,110580.0,0.52086453]
["bitfinex","BTCUSD",1760627290494,0.2147642,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627290495,0.0005918,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627290729,0.1205918,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627292537,0.30137458,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760627292755,0.30137458,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627293202,0.30294914,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760627293739,0.30294914,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760627293963,0.18080343,110620.0,110600.0,0.73445996]
["bitfinex","BTCUSD",1760627294215,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627294441,0.19081547,110610.0,110590.0,0.20785017]
["bitfinex","BTCUSD",1760627294661,0.18083182,110600.0,110590.0,0.01813758]
["bitfinex","BTCUSD",1760627294884,0.19083182,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627295092,0.19083182,110600.0,110590.0,0.18099771]
["bitfinex","BTCUSD",1760627295521,0.01,110600.0,110590.0,0.18099771]
["bitfinex","BTCUSD",1760627295729,0.73442993,110620.0,110610.0,0.18081154]
["bitfinex","BTCUSD",1760627295730,0.01945521,110620.0,110610.0,0.18081154]
["bitfinex","BTCUSD",1760627295939,0.11,110620.0,110610.0,0.18081154]
["bitfinex","BTCUSD",1760627296170,0.29079913,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627296382,0.18081547,110610.0,110590.0,0.18099426]
["bitfinex","BTCUSD",1760627296620,0.18083182,110600.0,110590.0,0.18099771]
["bitfinex","BTCUSD",1760627296827,0.19083182,110600.0,110590.0,0.18099771]
["bitfinex","BTCUSD",1760627297034,0.19083182,110600.0,110590.0,0.18199771]
["bitfinex","BTCUSD",1760627297241,0.19083182,110600.0,110590.0,0.18099771]
["bitfinex","BTCUSD",1760627297462,0.01,110600.0,110590.0,0.18099771]
["bitfinex","BTCUSD",1760627297668,0.19240679,110600.0,110590.0,0.18099771]
["bitfinex","BTCUSD",1760627298139,0.19240679,110600.0,110590.0,0.18199771]
["bitfinex","BTCUSD",1760627298352,0.01157497,110600.0,110590.0,0.18199771]
["bitfinex","BTCUSD",1760627299222,0.19240679,110600.0,110590.0,0.18199771]
["bitfinex","BTCUSD",1760627299639,0.19240679,110600.0,110590.0,0.00114954]
["bitfinex","BTCUSD",1760627300270,0.73699334,110600.0,110590.0,0.00114954]
["bitfinex","BTCUSD",1760627300480,0.75649213,110600.0,110590.0,0.00114954]
["bitfinex","BTCUSD",1760627300696,4.07070016,110600.0,110590.0,0.00114954]
["bitfinex","BTCUSD",1760627301549,4.28452876,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627301768,3.52711361,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627301977,3.57776289,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627302405,4.33617804,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627302826,4.42214191,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627303077,4.45456162,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627303284,4.45456192,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627303506,4.42214221,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627303714,4.42213956,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627303931,4.41837699,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627304140,4.37648975,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627304358,4.37748975,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627305432,4.38595589,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627305889,4.42213815,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627306102,4.45455786,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627308179,4.45454757,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627309214,4.43017408,110600.0,110590.0,0.00014954]
["bitfinex","BTCUSD",1760627309423,1.27927968,110580.0,110570.0,0.01798804]
["bitfinex","BTCUSD",1760627309656,4.48424355,110580.0,110570.0,0.01798804]
["bitfinex","BTCUSD",1760627309870,0.18089725,110560.0,110550.0,0.01798804]
["bitfinex","BTCUSD",1760627310081,1.0593124,110560.0,110550.0,0.01798804]
["bitfinex","BTCUSD",1760627310300,0.18091361,110550.0,110540.0,0.18092837]
["bitfinex","BTCUSD",1760627310516,0.26091361,110550.0,110540.0,0.18092837]
["bitfinex","BTCUSD",1760627310736,0.18092998,110540.0,110530.0,0.01798804]
["bitfinex","BTCUSD",1760627310943,0.01,110540.0,110530.0,0.19943067]
["bitfinex","BTCUSD",1760627311150,0.19092998,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627311580,0.01,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627312209,0.19092998,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627312418,0.01,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627313310,0.01,110540.0,110530.0,0.1824457]
["bitfinex","BTCUSD",1760627313526,0.0115758,110540.0,110530.0,0.1824457]
["bitfinex","BTCUSD",1760627313730,0.19250578,110540.0,110530.0,0.1824457]
["bitfinex","BTCUSD",1760627314142,0.0115758,110540.0,110530.0,0.1824457]
["bitfinex","BTCUSD",1760627316607,0.21379519,110540.0,110530.0,0.00149936]
["bitfinex","BTCUSD",1760627316771,0.97221034,110540.0,110530.0,0.00149936]
["bitfinex","BTCUSD",1760627316975,3.94799334,110540.0,110530.0,0.00149936]
["bitfinex","BTCUSD",1760627317177,4.28799334,110540.0,110530.0,0.00149936]
["bitfinex","BTCUSD",1760627317752,3.52957819,110540.0,110530.0,0.00149936]
["bitfinex","BTCUSD",1760627318004,0.3515758,110540.0,110530.0,0.00149936]
["bitfinex","BTCUSD",1760627318211,0.0115758,110540.0,110530.0,0.1824457]
["bitfinex","BTCUSD",1760627318797,0.19250578,110540.0,110530.0,0.1824457]
["bitfinex","BTCUSD",1760627319207,0.0115758,110540.0,110530.0,0.1824457]
["bitfinex","BTCUSD",1760627319416,0.0115758,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627319827,0.0125758,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627320518,0.19350578,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627320705,0.0115758,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627320975,0.01,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627323212,0.01,110540.0,110530.0,0.93986085]
["bitfinex","BTCUSD",1760627323389,0.01,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627324205,0.01157574,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627324825,0.19250572,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627325026,0.21175467,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627325364,0.01157574,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627326094,0.19250572,110540.0,110530.0,0.00049936]
["bitfinex","BTCUSD",1760627326720,0.19250572,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627327340,0.01157574,110540.0,110530.0,0.1814457]
["bitfinex","BTCUSD",1760627328228,0.01157574,110540.0,110530.0,0.93986085]
["bitfinex","BTCUSD",1760627328497,0.00157574,110540.0,110530.0,0.93986085]
["bitfinex","BTCUSD",1760627328653,0.00157574,110540.0,110530.0,1.27986085]
["bitfinex","BTCUSD",1760627328858,0.20521565,110590.0,110570.0,0.18087118]
["bitfinex","BTCUSD",1760627329060,3.15664796,110580.0,110560.0,0.09248]
["bitfinex","BTCUSD",1760627329261,0.18245634,110570.0,110560.0,0.09248]
["bitfinex","BTCUSD",1760627329461,0.13157546,110570.0,110560.0,0.09248]
["bitfinex","BTCUSD",1760627329708,0.31245634,110570.0,110560.0,0.09248]
["bitfinex","BTCUSD",1760627330222,0.31245634,110570.0,110560.0,0.09297936]
["bitfinex","BTCUSD",1760627330788,0.31245634,110570.0,110560.0,0.00049936]
["bitfinex","BTCUSD",1760627330992,0.36642502,110570.0,110560.0,0.00049936]
["bitfinex","BTCUSD",1760627331160,1.12326471,110570.0,110560.0,0.00049936]
["bitfinex","BTCUSD",1760627331364,0.38435645,110570.0,110560.0,0.00049936]
["bitfinex","BTCUSD",1760627331729,0.18091361,110550.0,110540.0,0.01798804]
["bitfinex","BTCUSD",1760627331941,0.30141156,110550.0,110540.0,0.01798804]
["bitfinex","BTCUSD",1760627332144,0.18094634,110530.0,110520.0,0.01798804]
["bitfinex","BTCUSD",1760627332576,0.18097909,110510.0,110500.0,0.01798804]
["bitfinex","BTCUSD",1760627332993,0.18097909,110510.0,110490.0,0.18101007]
["bitfinex","BTCUSD",1760627333200,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760627333409,0.18099547,110500.0,110490.0,0.27345185]
["bitfinex","BTCUSD",1760627333639,0.18097909,110510.0,110490.0,0.27345185]
["bitfinex","BTCUSD",1760627333848,0.18099547,110500.0,110490.0,0.00014962]
["bitfinex","BTCUSD",1760627334058,0.18099547,110500.0,110490.0,0.27360147]
["bitfinex","BTCUSD",1760627334270,0.18097909,110510.0,110490.0,0.27360147]
["bitfinex","BTCUSD",1760627334485,0.18097743,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627334694,0.18097743,110520.0,110510.0,0.27341909]
["bitfinex","BTCUSD",1760627334903,0.18097909,110510.0,110500.0,0.93940948]
["bitfinex","BTCUSD",1760627335105,0.18097743,110520.0,110500.0,0.18099433]
["bitfinex","BTCUSD",1760627335313,0.18097909,110510.0,110500.0,0.18099433]
["bitfinex","BTCUSD",1760627335526,0.18097909,110510.0,110500.0,0.27343433]
["bitfinex","BTCUSD",1760627335955,0.17918861,110520.0,110500.0,0.18099433]
["bitfinex","BTCUSD",1760627336174,0.17918861,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627336395,0.18253878,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627336609,0.00157606,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627337460,0.18253878,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627337672,0.18253878,110520.0,110500.0,0.43069012]
["bitfinex","BTCUSD",1760627337885,0.18097909,110510.0,110500.0,0.09069012]
["bitfinex","BTCUSD",1760627338099,0.18097909,110510.0,110500.0,0.18317012]
["bitfinex","BTCUSD",1760627338307,0.18097909,110510.0,110500.0,0.36316559]
["bitfinex","BTCUSD",1760627338534,0.18097909,110510.0,110500.0,0.18213012]
["bitfinex","BTCUSD",1760627338744,0.18097909,110510.0,110500.0,0.09244]
["bitfinex","BTCUSD",1760627338956,0.18097909,110510.0,110490.0,0.9486251]
["bitfinex","BTCUSD",1760627339162,0.18097909,110510.0,110500.0,0.09348]
["bitfinex","BTCUSD",1760627339387,0.18097909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760627339826,0.18097909,110510.0,110500.0,0.09344]
["bitfinex","BTCUSD",1760627340036,0.18097909,110510.0,110500.0,0.09244]
["bitfinex","BTCUSD",1760627340249,0.18097909,110510.0,110500.0,0.09248]
["bitfinex","BTCUSD",1760627340463,0.18099547,110500.0,110490.0,0.52216147]
["bitfinex","BTCUSD",1760627340682,0.18099547,110500.0,110490.0,0.61464147]
["bitfinex","BTCUSD",1760627340928,0.18099547,110500.0,110490.0,0.43362962]
["bitfinex","BTCUSD",1760627341201,0.18097909,110510.0,110490.0,0.61464147]
["bitfinex","BTCUSD",1760627341429,0.18099547,110500.0,110490.0,0.61364147]
["bitfinex","BTCUSD",1760627341674,0.18097909,110510.0,110490.0,0.61364147]
["bitfinex","BTCUSD",1760627341953,0.23097909,110510.0,110490.0,0.52116147]
["bitfinex","BTCUSD",1760627342199,0.18097909,110510.0,110500.0,0.09248]
["bitfinex","BTCUSD",1760627342681,0.21097909,110510.0,110500.0,0.09248]
["bitfinex","BTCUSD",1760627343586,0.21097909,110510.0,110500.0,0.27347547]
["bitfinex","BTCUSD",1760627343881,0.19001085,110520.0,110500.0,0.27347547]
["bitfinex","BTCUSD",1760627344106,0.27001085,110520.0,110500.0,0.27347547]
["bitfinex","BTCUSD",1760627344332,0.00157613,110510.0,110500.0,1.03189062]
["bitfinex","BTCUSD",1760627344542,0.00157613,110510.0,110500.0,0.27347547]
["bitfinex","BTCUSD",1760627345607,0.00157613,110510.0,110500.0,0.27447547]
["bitfinex","BTCUSD",1760627345829,0.00157613,110510.0,110500.0,0.27347547]
["bitfinex","BTCUSD",1760627346264,0.00157613,110510.0,110500.0,0.27447547]
["bitfinex","BTCUSD",1760627346472,0.14822232,110540.0,110510.0,0.18096789]
["bitfinex","BTCUSD",1760627346676,0.18096272,110520.0,110510.0,0.18096789]
["bitfinex","BTCUSD",1760627346882,0.23253875,110520.0,110510.0,0.18096789]
["bitfinex","BTCUSD",1760627347125,0.05,110520.0,110510.0,0.93938304]
["bitfinex","BTCUSD",1760627347552,0.23253871,110520.0,110510.0,0.18096789]
["bitfinex","BTCUSD",1760627347762,0.05157599,110520.0,110510.0,0.27340789]
["bitfinex","BTCUSD",1760627348815,0.05157599,110520.0,110490.0,0.53021206]
["bitfinex","BTCUSD",1760627349040,0.18097909,110510.0,110490.0,0.19021206]
["bitfinex","BTCUSD",1760627349250,0.20097909,110510.0,110490.0,0.18116147]
["bitfinex","BTCUSD",1760627349465,0.20097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760627349685,0.02,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760627351422,0.00157599,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627351643,0.12157599,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627352060,0.12,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627352890,0.15009482,110520.0,110510.0,0.09244]
["bitfinex","BTCUSD",1760627353110,0.33105754,110520.0,110510.0,0.27341909]
["bitfinex","BTCUSD",1760627353320,0.30096272,110520.0,110510.0,0.27341909]
["bitfinex","BTCUSD",1760627353527,0.12,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627354301,0.12,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760627354672,0.12,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627354878,0.12,110520.0,110510.0,0.27341909]
["bitfinex","BTCUSD",1760627355487,0.30096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627355795,0.12157604,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760627356002,0.30254145,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627356184,0.12157604,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760627357206,0.12157604,110520.0,110510.0,0.18787673]
["bitfinex","BTCUSD",1760627357415,0.30253876,110520.0,110510.0,0.00689764]
["bitfinex","BTCUSD",1760627357639,0.12157604,110520.0,110510.0,0.18787673]
["bitfinex","BTCUSD",1760627357855,0.30253876,110520.0,110510.0,0.18787673]
["bitfinex","BTCUSD",1760627358077,0.12157604,110520.0,110510.0,0.18787673]
["bitfinex","BTCUSD",1760627358352,0.00157604,110520.0,110510.0,1.37873188]
["bitfinex","BTCUSD",1760627358594,0.00157604,110520.0,110510.0,1.28629188]
["bitfinex","BTCUSD",1760627358827,0.00157604,110520.0,110510.0,0.52787673]
["bitfinex","BTCUSD",1760627359292,0.00157604,110520.0,110510.0,0.62031673]
["bitfinex","BTCUSD",1760627359296,0.00157604,110520.0,110510.0,1.37873188]
["bitfinex","BTCUSD",1760627359536,0.09782527,110570.0,110550.0,0.18090184]
["bitfinex","BTCUSD",1760627359756,0.11,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627360178,0.12779464,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627360431,0.11,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627360871,0.11049826,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760627362801,0.11049826,110570.0,110560.0,0.9393124]
["bitfinex","BTCUSD",1760627363028,0.04385659,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627363243,0.1799147,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627363461,0.33637776,110610.0,110580.0,0.73416414]
["bitfinex","BTCUSD",1760627363677,0.18084817,110590.0,110570.0,0.01798804]
["bitfinex","BTCUSD",1760627363884,0.18086453,110580.0,110570.0,0.19886892]
["bitfinex","BTCUSD",1760627364369,0.20882364,110580.0,110560.0,0.72516664]
["bitfinex","BTCUSD",1760627364592,0.2045184,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760627364843,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760627365073,0.02050381,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627365307,0.3408906,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627365543,0.3408906,110590.0,110570.0,0.72515177]
["bitfinex","BTCUSD",1760627365994,0.3408906,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627366976,0.14157513,110590.0,110580.0,0.72513542]
["bitfinex","BTCUSD",1760627367895,0.3224233,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627368123,0.3224233,110590.0,110570.0,0.72514688]
["bitfinex","BTCUSD",1760627368348,0.14157513,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627368589,0.14157513,110590.0,110580.0,0.72513542]
["bitfinex","BTCUSD",1760627371170,0.14157513,110590.0,110580.0,0.81753542]
["bitfinex","BTCUSD",1760627371415,0.14157513,110590.0,110580.0,0.72513542]
["bitfinex","BTCUSD",1760627371640,0.14157513,110590.0,110580.0,0.81753542]
["bitfinex","BTCUSD",1760627372342,0.14,110590.0,110580.0,0.81753542]
["bitfinex","BTCUSD",1760627373306,0.14,110590.0,110580.0,0.94340782]
["bitfinex","BTCUSD",1760627373547,0.0001494,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627373785,0.1101494,110610.0,110600.0,0.72510271]
["bitfinex","BTCUSD",1760627374510,0.1101494,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627374946,0.1101494,110610.0,110600.0,0.72510271]
["bitfinex","BTCUSD",1760627375368,0.11172419,110610.0,110600.0,0.72510271]
["bitfinex","BTCUSD",1760627375917,0.11172419,110610.0,110600.0,0.74296295]
["bitfinex","BTCUSD",1760627376969,0.11172419,110610.0,110600.0,0.72510271]
["bitfinex","BTCUSD",1760627378970,0.1101494,110610.0,110600.0,0.72510271]
["bitfinex","BTCUSD",1760627380109,0.1101494,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627380562,0.29096487,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627380790,0.1101494,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627381847,0.29096487,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627382084,0.1101494,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760627382685,0.1101494,110610.0,110600.0,2.18083182]
["bitfinex","BTCUSD",1760627386425,0.1101494,110610.0,110600.0,2.72510271]
["bitfinex","BTCUSD",1760627386838,0.1101494,110610.0,110600.0,2.18083182]
["bitfinex","BTCUSD",1760627387691,0.1101494,110610.0,110600.0,2.72510271]
["bitfinex","BTCUSD",1760627388577,0.1101494,110610.0,110600.0,2.18083182]
["bitfinex","BTCUSD",1760627388799,0.29096487,110610.0,110600.0,2.18083182]
["bitfinex","BTCUSD",1760627389012,0.11172419,110610.0,110600.0,2.72510271]
["bitfinex","BTCUSD",1760627389750,0.11172419,110610.0,110600.0,2.81746271]
["bitfinex","BTCUSD",1760627390210,0.0005918,110630.0,110620.0,0.72507002]
["bitfinex","BTCUSD",1760627390420,0.0005918,110630.0,110620.0,0.94330242]
["bitfinex","BTCUSD",1760627391474,0.0005918,110630.0,110620.0,1.28330242]
["bitfinex","BTCUSD",1760627392328,0.0005918,110630.0,110620.0,1.28430242]
["bitfinex","BTCUSD",1760627392528,0.0002,110650.0,110640.0,0.72503733]
["bitfinex","BTCUSD",1760627392734,0.0002,110650.0,110640.0,0.73407565]
["bitfinex","BTCUSD",1760627392735,0.11,110650.0,110640.0,0.73407565]
["bitfinex","BTCUSD",1760627392943,0.11,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760627393156,0.11118333,110650.0,110640.0,0.73407565]
["bitfinex","BTCUSD",1760627393340,0.11118333,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760627394002,0.29193386,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760627394427,0.30036566,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760627394634,0.31722945,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760627394844,0.31722945,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760627395054,0.30879765,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760627395267,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627395477,0.18075053,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627395695,0.18075053,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627395696,0.33604738,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627395909,0.15529685,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627396119,0.33604696,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627396328,0.33604701,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627396532,0.1552969,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627396739,0.156297,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627396957,0.33604711,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627397380,0.15687131,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627397799,0.33762142,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627399278,0.33762142,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627399491,0.33762142,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627400044,0.15687131,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627400258,0.33762142,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627400460,0.15687131,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627400868,0.155297,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627401059,0.33604711,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627401262,0.33880476,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627401461,0.33723044,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627401667,0.18076644,110640.0,110630.0,0.17920613]
["bitfinex","BTCUSD",1760627401884,0.18078278,110630.0,110610.0,0.1987887]
["bitfinex","BTCUSD",1760627402115,0.30078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627402326,0.31766384,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627402744,0.31766384,110630.0,110610.0,0.18080066]
["bitfinex","BTCUSD",1760627402975,0.31766384,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627403389,0.12,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627403599,0.30078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627404231,0.12,110630.0,110620.0,0.72507002]
["bitfinex","BTCUSD",1760627404465,0.12157454,110630.0,110620.0,0.72507002]
["bitfinex","BTCUSD",1760627405103,0.10049505,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760627405375,0.10049505,110660.0,110640.0,0.18075177]
["bitfinex","BTCUSD",1760627405376,0.00157437,110650.0,110640.0,0.18075177]
["bitfinex","BTCUSD",1760627405585,0.14102734,110650.0,110640.0,0.18075177]
["bitfinex","BTCUSD",1760627405798,0.16636118,110650.0,110640.0,0.17917751]
["bitfinex","BTCUSD",1760627407600,0.34711129,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760627407821,0.34711129,110650.0,110620.0,0.63659089]
["bitfinex","BTCUSD",1760627408028,0.18077363,110640.0,110620.0,0.54442034]
["bitfinex","BTCUSD",1760627408247,0.16479677,110640.0,110620.0,0.72521875]
["bitfinex","BTCUSD",1760627408857,0.34556474,110640.0,110620.0,0.72521875]
["bitfinex","BTCUSD",1760627409389,0.18078278,110630.0,110620.0,0.00014945]
["bitfinex","BTCUSD",1760627409598,0.23557955,110630.0,110620.0,0.00014945]
["bitfinex","BTCUSD",1760627410042,0.27697625,110630.0,110620.0,0.00014945]
["bitfinex","BTCUSD",1760627410244,1.21141556,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627410448,1.21155019,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627410620,1.21155119,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627410829,6.22613806,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627411026,6.22613806,110630.0,110600.0,2.0]
["bitfinex","BTCUSD",1760627411027,0.52081547,110610.0,110600.0,2.0]
["bitfinex","BTCUSD",1760627411289,0.52081547,110610.0,110600.0,1.46641593]
["bitfinex","BTCUSD",1760627411290,6.31001909,110610.0,110600.0,1.46641593]
["bitfinex","BTCUSD",1760627411677,5.69561224,110610.0,110600.0,1.46641593]
["bitfinex","BTCUSD",1760627411883,5.68716431,110610.0,110600.0,1.46641593]
["bitfinex","BTCUSD",1760627412111,6.23989773,110610.0,110600.0,0.98214341]
["bitfinex","BTCUSD",1760627412324,6.24089773,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627412652,6.23989773,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627412873,5.67126844,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627413102,5.68818877,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627413330,5.68718877,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627413559,6.32543353,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627414515,6.32643353,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627414741,6.31797508,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627414973,5.78215972,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627415196,5.77370419,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627415434,6.31797508,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627415666,6.32642839,110610.0,110600.0,0.92781356]
["bitfinex","BTCUSD",1760627417386,6.36261067,110610.0,110600.0,0.48291411]
["bitfinex","BTCUSD",1760627418030,6.36260276,110610.0,110600.0,0.48291411]
["bitfinex","BTCUSD",1760627418439,6.36260276,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627418974,6.32642048,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627419365,6.36255354,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627420098,6.35410814,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627420734,6.36828948,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627421137,6.35410814,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627422226,5.72589689,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627422395,6.27016778,110610.0,110600.0,0.48133899]
["bitfinex","BTCUSD",1760627424762,0.18084817,110590.0,110560.0,0.01798804]
["bitfinex","BTCUSD",1760627424976,0.18084817,110590.0,110560.0,0.01813744]
["bitfinex","BTCUSD",1760627424977,6.06515177,110570.0,110560.0,0.01813744]
["bitfinex","BTCUSD",1760627425197,6.20515177,110570.0,110560.0,0.01813744]
["bitfinex","BTCUSD",1760627425427,6.29483385,110570.0,110560.0,0.01813744]
["bitfinex","BTCUSD",1760627425649,5.75213846,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627426266,5.66245638,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627426903,5.69508994,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627427142,5.51520906,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627427360,0.17520906,110570.0,110560.0,0.18104665]
["bitfinex","BTCUSD",1760627428486,0.35608994,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627428702,6.52550455,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627429179,6.56168683,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627430614,5.78378542,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760627430850,5.51520906,110570.0,110560.0,0.18104665]
["bitfinex","BTCUSD",1760627431067,0.17520906,110570.0,110560.0,0.18104665]
["bitfinex","BTCUSD",1760627431568,0.1425755,110570.0,110560.0,0.92276578]
["bitfinex","BTCUSD",1760627432046,0.141,110570.0,110560.0,0.92276578]
["bitfinex","BTCUSD",1760627432496,0.14,110570.0,110560.0,0.92276578]
["bitfinex","BTCUSD",1760627432717,0.14,110570.0,110560.0,0.95894806]
["bitfinex","BTCUSD",1760627433442,0.14,110570.0,110560.0,1.04863818]
["bitfinex","BTCUSD",1760627433908,0.14,110570.0,110560.0,1.04963818]
["bitfinex","BTCUSD",1760627434136,0.14,110570.0,110560.0,1.04863818]
["bitfinex","BTCUSD",1760627434367,0.14,110570.0,110560.0,1.04963818]
["bitfinex","BTCUSD",1760627434815,0.14,110570.0,110560.0,0.95894806]
["bitfinex","BTCUSD",1760627435036,0.14,110570.0,110560.0,0.95994806]
["bitfinex","BTCUSD",1760627435833,0.14,110570.0,110560.0,0.95894806]
["bitfinex","BTCUSD",1760627436057,0.34068512,110600.0,110580.0,0.18085493]
["bitfinex","BTCUSD",1760627436278,0.66301951,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627436722,0.66301951,110600.0,110580.0,0.18085493]
["bitfinex","BTCUSD",1760627436948,0.66301951,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627437418,0.68247283,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627437686,0.4925992,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627437910,0.67343102,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760627438113,0.67343102,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627438324,0.69032708,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627438538,0.50949526,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627438755,0.44,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760627438987,0.1,110600.0,110590.0,0.9225673]
["bitfinex","BTCUSD",1760627439539,0.1,110600.0,110590.0,1.0484397]
["bitfinex","BTCUSD",1760627440168,0.1,110600.0,110590.0,0.9225673]
["bitfinex","BTCUSD",1760627441143,0.1,110600.0,110590.0,0.9235673]
["bitfinex","BTCUSD",1760627442495,0.1,110600.0,110590.0,1.0494397]
["bitfinex","BTCUSD",1760627444111,0.00157472,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760627444343,0.11157472,110620.0,110610.0,1.048407]
["bitfinex","BTCUSD",1760627446766,0.11,110620.0,110610.0,1.048407]
["bitfinex","BTCUSD",1760627447226,0.00216617,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627447447,0.13216617,110640.0,110630.0,0.92250191]
["bitfinex","BTCUSD",1760627448518,0.00216617,110640.0,110630.0,1.04837431]
["bitfinex","BTCUSD",1760627448735,0.00059172,110640.0,110630.0,1.38837431]
["bitfinex","BTCUSD",1760627449161,0.00059172,110640.0,110630.0,0.64665518]
["bitfinex","BTCUSD",1760627449386,0.00059172,110640.0,110630.0,1.48061431]
["bitfinex","BTCUSD",1760627449629,0.00059172,110640.0,110630.0,1.04837431]
["bitfinex","BTCUSD",1760627449867,0.56665989,110670.0,110640.0,0.18075447]
["bitfinex","BTCUSD",1760627450087,0.7315696,110670.0,110650.0,0.18074923]
["bitfinex","BTCUSD",1760627450304,0.7315696,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627450305,0.54181607,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627450519,0.1666843,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627450738,0.1472164,110670.0,110650.0,0.18074923]
["bitfinex","BTCUSD",1760627451026,0.32615975,110670.0,110640.0,0.20778083]
["bitfinex","BTCUSD",1760627451268,0.00118317,110660.0,110650.0,0.1807485]
["bitfinex","BTCUSD",1760627451499,0.13804478,110660.0,110650.0,0.1807485]
["bitfinex","BTCUSD",1760627451717,0.13804478,110660.0,110650.0,0.92246763]
["bitfinex","BTCUSD",1760627451950,0.12118317,110660.0,110650.0,1.04834003]
["bitfinex","BTCUSD",1760627452820,0.12118317,110660.0,110650.0,0.3066209]
["bitfinex","BTCUSD",1760627453650,0.12118317,110660.0,110640.0,0.18979279]
["bitfinex","BTCUSD",1760627453854,0.31757115,110660.0,110640.0,0.18076447]
["bitfinex","BTCUSD",1760627454059,0.13683683,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760627454752,0.12,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760627454960,0.12,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760627455395,0.12,110660.0,110650.0,0.92246924]
["bitfinex","BTCUSD",1760627455603,0.121574,110660.0,110650.0,0.92246924]
["bitfinex","BTCUSD",1760627455818,0.121574,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760627457408,0.121574,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1760627458241,0.121574,110660.0,110650.0,1.04934164]
["bitfinex","BTCUSD",1760627460866,0.121574,110660.0,110650.0,0.30762251]
["bitfinex","BTCUSD",1760627461098,0.121574,110660.0,110650.0,1.04934164]
["bitfinex","BTCUSD",1760627461314,0.12275717,110660.0,110650.0,1.04934164]
["bitfinex","BTCUSD",1760627463328,0.12275717,110660.0,110650.0,0.30762251]
["bitfinex","BTCUSD",1760627463571,0.12275717,110660.0,110650.0,1.04934164]
["bitfinex","BTCUSD",1760627464207,0.12275717,110660.0,110650.0,0.30762251]
["bitfinex","BTCUSD",1760627464415,0.12275717,110660.0,110650.0,1.04934164]
["bitfinex","BTCUSD",1760627465500,0.12118317,110660.0,110650.0,1.38934164]
["bitfinex","BTCUSD",1760627465731,0.0001494,110670.0,110650.0,1.38934164]
["bitfinex","BTCUSD",1760627465990,0.20425801,110690.0,110680.0,1.26242025]
["bitfinex","BTCUSD",1760627465991,0.00157383,110690.0,110680.0,1.26242025]
["bitfinex","BTCUSD",1760627466303,0.00157383,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760627466304,0.12475608,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760627466458,0.13319246,110690.0,110670.0,0.18973854]
["bitfinex","BTCUSD",1760627466684,0.33075019,110690.0,110670.0,0.18973854]
["bitfinex","BTCUSD",1760627466905,0.20495913,110680.0,110670.0,0.00903587]
["bitfinex","BTCUSD",1760627467125,0.15956715,110680.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1760627467318,0.15113077,110680.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1760627467844,0.01687276,110680.0,110670.0,1.05734484]
["bitfinex","BTCUSD",1760627468063,0.22958849,110710.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1760627468064,0.15247032,110710.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1760627468271,0.12014933,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627468483,0.12172288,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627469854,0.12014933,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627470089,0.12014933,110710.0,110700.0,1.04826]
["bitfinex","BTCUSD",1760627470535,0.12014933,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627471445,0.12014933,110710.0,110700.0,0.9223876]
["bitfinex","BTCUSD",1760627471665,0.12014933,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760627471878,0.12014933,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627472093,0.12310565,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627476547,0.12467895,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627478064,0.3053311,110710.0,110690.0,0.18067004]
["bitfinex","BTCUSD",1760627478279,0.30237478,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627478499,0.00236527,110700.0,110680.0,0.24390649]
["bitfinex","BTCUSD",1760627478719,0.01236527,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627478939,0.01,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627479391,0.00236527,110700.0,110690.0,0.92240392]
["bitfinex","BTCUSD",1760627480067,0.00236527,110700.0,110690.0,0.9585862]
["bitfinex","BTCUSD",1760627480556,0.00236527,110700.0,110690.0,0.99604296]
["bitfinex","BTCUSD",1760627480748,0.00236527,110700.0,110690.0,0.99704296]
["bitfinex","BTCUSD",1760627481860,0.00236527,110700.0,110690.0,0.9595862]
["bitfinex","BTCUSD",1760627482315,0.00236527,110700.0,110690.0,1.04927632]
["bitfinex","BTCUSD",1760627483238,0.00236527,110700.0,110690.0,0.9595862]
["bitfinex","BTCUSD",1760627484183,0.00236527,110700.0,110690.0,1.38927632]
["bitfinex","BTCUSD",1760627484414,0.00236527,110700.0,110690.0,1.04927632]
["bitfinex","BTCUSD",1760627484638,0.00236527,110700.0,110690.0,0.9595862]
["bitfinex","BTCUSD",1760627486050,0.00236527,110700.0,110690.0,1.04927632]
["bitfinex","BTCUSD",1760627486522,0.00172263,110710.0,110700.0,0.21685075]
["bitfinex","BTCUSD",1760627486754,0.09172263,110710.0,110700.0,1.14038]
["bitfinex","BTCUSD",1760627486986,0.09014933,110710.0,110700.0,1.14038]
["bitfinex","BTCUSD",1760627487226,0.0002,110720.0,110710.0,0.21683443]
["bitfinex","BTCUSD",1760627487452,0.0702,110720.0,110710.0,0.78420565]
["bitfinex","BTCUSD",1760627487713,0.0002,110730.0,110720.0,0.55681811]
["bitfinex","BTCUSD",1760627487951,0.0502,110730.0,110720.0,1.69399043]
["bitfinex","BTCUSD",1760627488225,0.0002,110730.0,110720.0,1.69399043]
["bitfinex","BTCUSD",1760627489142,0.18958248,110770.0,110750.0,0.18058003]
["bitfinex","BTCUSD",1760627489413,0.19117186,110760.0,110730.0,0.18058957]
["bitfinex","BTCUSD",1760627489632,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627489851,0.19117186,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760627490071,0.13060126,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760627490293,0.31117186,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760627490740,0.31217186,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760627490963,0.12257273,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760627491187,0.30214333,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627491413,0.30214333,110760.0,110730.0,0.18061107]
["bitfinex","BTCUSD",1760627491414,0.1805869,110750.0,110730.0,0.18061107]
["bitfinex","BTCUSD",1760627491639,0.29058786,110750.0,110730.0,0.18061107]
["bitfinex","BTCUSD",1760627492069,0.2996172,110750.0,110730.0,0.18061811]
["bitfinex","BTCUSD",1760627492286,0.2996172,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627492516,0.2905869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627492749,0.2905869,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627492988,0.2905869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627493444,0.11,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627493680,0.18060321,110740.0,110730.0,0.18061559]
["bitfinex","BTCUSD",1760627493907,0.49772327,110770.0,110750.0,0.18057896]
["bitfinex","BTCUSD",1760627494143,1.1549869,110770.0,110730.0,0.18061559]
["bitfinex","BTCUSD",1760627494360,0.18960092,110760.0,110740.0,0.18059337]
["bitfinex","BTCUSD",1760627494607,0.12,110760.0,110750.0,0.18058602]
["bitfinex","BTCUSD",1760627496342,0.121,110760.0,110750.0,0.18058602]
["bitfinex","BTCUSD",1760627496778,0.3015706,110760.0,110750.0,0.18058602]
["bitfinex","BTCUSD",1760627497055,0.121,110760.0,110750.0,0.18058602]
["bitfinex","BTCUSD",1760627498139,0.121,110760.0,110750.0,0.65826712]
["bitfinex","BTCUSD",1760627498374,0.121,110760.0,110750.0,0.6944494]
["bitfinex","BTCUSD",1760627498596,0.12454534,110760.0,110750.0,0.6944494]
["bitfinex","BTCUSD",1760627498812,0.12611788,110760.0,110750.0,0.6944494]
["bitfinex","BTCUSD",1760627499253,0.75632128,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760627499480,0.520538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760627499717,0.47,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1760627500350,0.650538,110780.0,110760.0,0.4776811]
["bitfinex","BTCUSD",1760627500596,0.650538,110780.0,110750.0,0.19061536]
["bitfinex","BTCUSD",1760627500807,0.1805706,110760.0,110750.0,0.00114936]
["bitfinex","BTCUSD",1760627501039,0.3105706,110760.0,110750.0,0.00114936]
["bitfinex","BTCUSD",1760627501244,0.3105706,110760.0,110750.0,0.18173626]
["bitfinex","BTCUSD",1760627501457,0.13,110760.0,110750.0,0.18173626]
["bitfinex","BTCUSD",1760627501669,0.18055584,110770.0,110760.0,0.0844318]
["bitfinex","BTCUSD",1760627501876,0.21055584,110770.0,110760.0,0.0844318]
["bitfinex","BTCUSD",1760627502088,0.03,110770.0,110760.0,0.7426835]
["bitfinex","BTCUSD",1760627502544,0.03,110770.0,110760.0,1.2203646]
["bitfinex","BTCUSD",1760627502770,0.03,110770.0,110760.0,1.26572643]
["bitfinex","BTCUSD",1760627503227,0.0015726,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760627503452,0.0902,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760627503453,0.0002,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760627503714,0.17715231,110800.0,110790.0,0.6582028]
["bitfinex","BTCUSD",1760627503930,0.1402,110800.0,110790.0,0.6582028]
["bitfinex","BTCUSD",1760627505031,0.14177188,110800.0,110790.0,0.6582028]
["bitfinex","BTCUSD",1760627505249,0.14177188,110800.0,110790.0,1.17206618]
["bitfinex","BTCUSD",1760627505464,0.14413395,110800.0,110790.0,1.2617563]
["bitfinex","BTCUSD",1760627505892,0.14413395,110800.0,110790.0,0.7840752]
["bitfinex","BTCUSD",1760627506123,0.29400276,110830.0,110810.0,0.65817022]
["bitfinex","BTCUSD",1760627506338,0.11342074,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627506551,0.29095444,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627506766,0.67631767,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627506975,0.67631767,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760627507204,0.66790807,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627507480,0.48745152,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627508761,0.11049789,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627509188,0.18047283,110820.0,110800.0,0.18951685]
["bitfinex","BTCUSD",1760627509403,0.13,110820.0,110810.0,0.65817022]
["bitfinex","BTCUSD",1760627509856,0.13,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627510130,0.31047283,110820.0,110810.0,0.65817022]
["bitfinex","BTCUSD",1760627510356,0.13157176,110820.0,110810.0,0.65817022]
["bitfinex","BTCUSD",1760627511040,0.13,110820.0,110810.0,0.65817022]
["bitfinex","BTCUSD",1760627511728,0.1311806,110820.0,110810.0,0.65817022]
["bitfinex","BTCUSD",1760627512218,0.1311806,110820.0,110810.0,0.65917022]
["bitfinex","BTCUSD",1760627513646,0.1311806,110820.0,110810.0,0.78504262]
["bitfinex","BTCUSD",1760627514128,0.13275225,110820.0,110810.0,0.78504262]
["bitfinex","BTCUSD",1760627514600,0.13275225,110820.0,110810.0,0.65917022]
["bitfinex","BTCUSD",1760627514849,0.31322508,110820.0,110810.0,0.65917022]
["bitfinex","BTCUSD",1760627515081,0.31322508,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627515334,0.31322508,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760627515581,0.31322508,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627515826,0.13275225,110820.0,110810.0,0.65917022]
["bitfinex","BTCUSD",1760627516060,0.13275225,110820.0,110810.0,0.65817022]
["bitfinex","BTCUSD",1760627516507,0.13275225,110820.0,110810.0,0.78404262]
["bitfinex","BTCUSD",1760627517203,0.00049789,110830.0,110820.0,0.69433621]
["bitfinex","BTCUSD",1760627517436,0.14049789,110830.0,110820.0,0.69433621]
["bitfinex","BTCUSD",1760627517968,0.14049789,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1760627518188,0.14049789,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760627518411,0.14049789,110830.0,110820.0,0.65915393]
["bitfinex","BTCUSD",1760627519061,0.14049789,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760627519296,0.14049789,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760627519511,0.14049789,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627520142,0.14049789,110830.0,110820.0,0.65915393]
["bitfinex","BTCUSD",1760627520364,0.32095444,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760627520584,0.66252609,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760627520787,0.66226009,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760627520961,0.66068844,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760627521313,0.18047283,110820.0,110810.0,0.18048902]
["bitfinex","BTCUSD",1760627521544,0.18048912,110810.0,110790.0,0.20753582]
["bitfinex","BTCUSD",1760627521776,0.13,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760627522451,0.13,110810.0,110800.0,1.22555773]
["bitfinex","BTCUSD",1760627522683,0.00023189,110830.0,110810.0,0.18047445]
["bitfinex","BTCUSD",1760627522916,0.30068873,110830.0,110810.0,0.1804877]
["bitfinex","BTCUSD",1760627523162,0.30127864,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760627523844,0.12082209,110830.0,110820.0,0.65815393]
["bitfinex","BTCUSD",1760627524285,0.06203882,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760627524499,0.36261208,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760627524965,0.36418356,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760627525665,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627525877,0.30044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627526575,0.12,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627527254,0.30044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627527471,0.12,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627527712,0.12,110840.0,110830.0,0.65738381]
["bitfinex","BTCUSD",1760627528882,0.12,110840.0,110830.0,0.78325621]
["bitfinex","BTCUSD",1760627532014,0.12,110840.0,110830.0,1.12325621]
["bitfinex","BTCUSD",1760627532235,0.02810088,110850.0,110830.0,1.12325621]
["bitfinex","BTCUSD",1760627532236,0.02692075,110850.0,110840.0,0.21662255]
["bitfinex","BTCUSD",1760627532460,0.14534927,110850.0,110840.0,0.83909765]
["bitfinex","BTCUSD",1760627532684,0.14534927,110850.0,110840.0,1.35220719]
["bitfinex","BTCUSD",1760627532894,0.14534927,110850.0,110840.0,1.69220719]
["bitfinex","BTCUSD",1760627533324,0.0002,110870.0,110860.0,0.21659]
["bitfinex","BTCUSD",1760627533675,0.12863277,110870.0,110860.0,0.87524738]
["bitfinex","BTCUSD",1760627534148,0.12863277,110870.0,110860.0,0.78320738]
["bitfinex","BTCUSD",1760627534371,0.12863277,110870.0,110860.0,0.87524738]
["bitfinex","BTCUSD",1760627534597,0.12863277,110870.0,110860.0,0.39832012]
["bitfinex","BTCUSD",1760627534823,0.12863277,110870.0,110860.0,0.87524738]
["bitfinex","BTCUSD",1760627535038,0.12863277,110870.0,110860.0,0.87624738]
["bitfinex","BTCUSD",1760627535261,0.12863277,110870.0,110860.0,0.30728012]
["bitfinex","BTCUSD",1760627535498,0.12863277,110870.0,110860.0,0.87524738]
["bitfinex","BTCUSD",1760627536386,0.12863277,110870.0,110860.0,0.87520738]
["bitfinex","BTCUSD",1760627536611,0.00863277,110870.0,110860.0,0.91275985]
["bitfinex","BTCUSD",1760627537059,0.00863277,110870.0,110860.0,0.21659]
["bitfinex","BTCUSD",1760627537283,0.18037651,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760627537502,0.13157095,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760627537968,0.13452047,110880.0,110870.0,0.9973187]
["bitfinex","BTCUSD",1760627540020,0.13294952,110880.0,110870.0,0.9973187]
["bitfinex","BTCUSD",1760627540936,0.09919281,110880.0,110870.0,1.1231911]
["bitfinex","BTCUSD",1760627541167,0.0002,110900.0,110890.0,0.52035891]
["bitfinex","BTCUSD",1760627541381,0.11034918,110900.0,110890.0,1.21519857]
["bitfinex","BTCUSD",1760627541810,0.11152851,110900.0,110890.0,0.73827131]
["bitfinex","BTCUSD",1760627542049,8e-05,110920.0,110910.0,0.55650867]
["bitfinex","BTCUSD",1760627542291,0.06008,110920.0,110910.0,1.21516605]
["bitfinex","BTCUSD",1760627542486,8e-05,110920.0,110910.0,1.25098759]
["bitfinex","BTCUSD",1760627543195,8e-05,110920.0,110910.0,1.25102759]
["bitfinex","BTCUSD",1760627543409,0.52925838,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760627543656,0.34662289,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760627543873,0.34662289,110960.0,110930.0,0.18927784]
["bitfinex","BTCUSD",1760627543874,0.18026137,110950.0,110930.0,0.18927784]
["bitfinex","BTCUSD",1760627544095,0.30708181,110950.0,110930.0,0.18927784]
["bitfinex","BTCUSD",1760627544319,0.18027762,110940.0,110920.0,0.28136098]
["bitfinex","BTCUSD",1760627544545,0.30027762,110940.0,110910.0,0.66726996]
["bitfinex","BTCUSD",1760627544763,0.36955866,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627545001,0.12157019,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627545766,0.30184781,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627546244,0.12157019,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627547353,0.12157019,110940.0,110930.0,0.65722113]
["bitfinex","BTCUSD",1760627548006,0.15533339,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627548230,0.12157019,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627549126,0.30184781,110940.0,110920.0,0.180303]
["bitfinex","BTCUSD",1760627549352,0.30184781,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627549600,0.30184781,110940.0,110920.0,0.180303]
["bitfinex","BTCUSD",1760627549823,0.30184781,110940.0,110910.0,1.01813387]
["bitfinex","BTCUSD",1760627549824,0.18029387,110930.0,110910.0,0.00901631]
["bitfinex","BTCUSD",1760627550065,0.30029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627550292,0.12,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627550535,0.30029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627550760,0.18031013,110920.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760627550980,0.30031013,110920.0,110900.0,0.18033018]
["bitfinex","BTCUSD",1760627551204,0.12,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627551867,0.30031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627552087,0.12,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627552523,0.30031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627552961,0.12,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627553848,0.30031013,110920.0,110900.0,0.91704135]
["bitfinex","BTCUSD",1760627554066,0.12,110920.0,110910.0,0.91703756]
["bitfinex","BTCUSD",1760627554277,0.12,110920.0,110910.0,1.00907756]
["bitfinex","BTCUSD",1760627554516,0.12157033,110920.0,110910.0,1.00907756]
["bitfinex","BTCUSD",1760627555374,0.12157033,110920.0,110910.0,1.47494996]
["bitfinex","BTCUSD",1760627555597,0.12157033,110920.0,110910.0,1.47594996]
["bitfinex","BTCUSD",1760627555820,0.12157033,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627556264,0.30188046,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760627556528,0.12157033,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627556753,0.12157033,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627556970,0.30188046,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760627557186,0.12157033,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627557400,0.30188046,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760627557855,0.30188046,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627558310,0.12157033,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627558514,0.30305947,110920.0,110900.0,0.1803381]
["bitfinex","BTCUSD",1760627558726,0.30188046,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760627558939,0.30188046,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627559395,0.12157033,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627559604,0.12157033,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627560019,0.12157033,110920.0,110910.0,0.91703756]
["bitfinex","BTCUSD",1760627560234,0.12157033,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627561351,0.15175678,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627561588,0.15175678,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760627561860,0.12157033,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627562753,0.30188046,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627563254,0.12157033,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627564008,0.12157033,110920.0,110910.0,0.91703756]
["bitfinex","BTCUSD",1760627564246,0.12,110920.0,110910.0,0.91703756]
["bitfinex","BTCUSD",1760627564511,0.12117901,110920.0,110910.0,0.91703756]
["bitfinex","BTCUSD",1760627565342,0.12117901,110920.0,110910.0,0.91803756]
["bitfinex","BTCUSD",1760627567119,0.12117901,110920.0,110910.0,1.04390996]
["bitfinex","BTCUSD",1760627567591,0.12117901,110920.0,110910.0,1.13586996]
["bitfinex","BTCUSD",1760627567835,0.12117901,110920.0,110910.0,1.04390996]
["bitfinex","BTCUSD",1760627568318,0.12117901,110920.0,110910.0,1.38390996]
["bitfinex","BTCUSD",1760627568534,0.00117901,110920.0,110910.0,1.38390996]
["bitfinex","BTCUSD",1760627568993,0.00117901,110920.0,110910.0,0.64719879]
["bitfinex","BTCUSD",1760627569208,0.00117901,110920.0,110910.0,1.38390996]
["bitfinex","BTCUSD",1760627569430,0.00157023,110930.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1760627569680,0.12157023,110930.0,110920.0,1.0428937]
["bitfinex","BTCUSD",1760627570301,0.36925787,110960.0,110940.0,0.18026527]
["bitfinex","BTCUSD",1760627570524,0.24819027,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627570733,0.23975526,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627570972,0.2481901,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627571417,0.29387636,110960.0,110940.0,0.18026527]
["bitfinex","BTCUSD",1760627571627,0.2481901,110960.0,110940.0,0.18026527]
["bitfinex","BTCUSD",1760627571837,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760627572047,0.21703441,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627572289,0.3554726,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627572503,0.3564726,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627572709,0.17522747,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627573335,0.13893558,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627575090,0.31918071,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760627575295,0.3598975,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760627575502,0.3598975,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627575718,0.31918071,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760627575925,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760627576143,0.13843819,110950.0,110940.0,0.17870769]
["bitfinex","BTCUSD",1760627576362,0.31869956,110950.0,110940.0,0.17870769]
["bitfinex","BTCUSD",1760627576567,0.14020607,110950.0,110940.0,0.17870769]
["bitfinex","BTCUSD",1760627577198,0.14177607,110950.0,110940.0,0.17870769]
["bitfinex","BTCUSD",1760627577667,0.32203744,110950.0,110940.0,0.17870769]
["bitfinex","BTCUSD",1760627578962,0.19205413,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627579172,0.32931286,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760627579380,0.32931286,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627579587,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627579795,0.31871581,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627580033,0.13843902,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627580664,0.31871664,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627581083,0.13843902,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627581554,0.31871664,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760627581995,0.18029387,110930.0,110910.0,0.20733074]
["bitfinex","BTCUSD",1760627582239,0.31873289,110930.0,110910.0,0.19831443]
["bitfinex","BTCUSD",1760627582463,0.13,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627582896,0.13157025,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627583118,0.13,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627583339,0.31029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627583551,0.13,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627585143,0.13,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1760627585368,0.13,110930.0,110920.0,1.2570213]
["bitfinex","BTCUSD",1760627585577,0.13157015,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1760627588346,0.13157015,110930.0,110920.0,1.2570213]
["bitfinex","BTCUSD",1760627589208,0.13157015,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1760627589421,0.13157015,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627590548,0.13215955,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627592411,0.32566937,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760627592587,0.32566937,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760627592791,0.33468406,110930.0,110870.0,0.19828848]
["bitfinex","BTCUSD",1760627593016,0.18036215,110890.0,110870.0,0.01798804]
["bitfinex","BTCUSD",1760627593204,0.18037518,110880.0,110870.0,0.01798804]
["bitfinex","BTCUSD",1760627593400,0.30037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760627593601,0.18042655,110850.0,110830.0,0.18045582]
["bitfinex","BTCUSD",1760627593889,0.12,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760627594118,0.12,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627594322,0.30042399,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627594542,0.12,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627595832,0.12,110850.0,110840.0,1.2934829]
["bitfinex","BTCUSD",1760627596038,0.12,110850.0,110840.0,1.25730062]
["bitfinex","BTCUSD",1760627596210,0.12,110850.0,110840.0,0.52058945]
["bitfinex","BTCUSD",1760627599433,0.12,110850.0,110840.0,1.25730062]
["bitfinex","BTCUSD",1760627599866,0.12,110850.0,110840.0,0.52058945]
["bitfinex","BTCUSD",1760627600554,0.30042399,110850.0,110840.0,0.52058945]
["bitfinex","BTCUSD",1760627600783,0.12,110850.0,110840.0,0.52058945]
["bitfinex","BTCUSD",1760627601232,0.12,110850.0,110840.0,1.25730062]
["bitfinex","BTCUSD",1760627601676,0.12,110850.0,110840.0,0.52058945]
["bitfinex","BTCUSD",1760627601896,0.12,110850.0,110840.0,1.25730062]
["bitfinex","BTCUSD",1760627603202,0.12,110850.0,110840.0,0.52058945]
["bitfinex","BTCUSD",1760627605043,0.12,110850.0,110840.0,1.25730062]
["bitfinex","BTCUSD",1760627605497,0.39738493,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760627605706,0.24738493,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760627606131,0.23096795,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760627606349,0.04157106,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760627606562,0.25872125,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760627606816,0.25715019,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760627607047,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760627607290,0.31941101,110870.0,110850.0,0.34]
["bitfinex","BTCUSD",1760627607520,0.31941101,110870.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1760627607735,0.31941101,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760627607954,0.13,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760627608402,0.31039144,110870.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1760627608617,0.18040772,110860.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1760627608831,0.31040772,110860.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1760627609268,0.18042399,110850.0,110840.0,0.52058945]
["bitfinex","BTCUSD",1760627609482,0.18197891,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760627609721,0.29197891,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760627609934,0.11157119,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760627612632,0.11157119,110860.0,110850.0,0.65728755]
["bitfinex","BTCUSD",1760627612831,0.29197891,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760627613281,0.18042399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627613495,0.29042399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627614378,0.29042399,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627615049,0.29042399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627616646,0.29142399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627616879,5.29142399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627617094,5.34428219,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627617536,5.70112564,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627618417,5.70269731,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627619069,5.64983911,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627619522,0.12941512,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627619739,0.11257167,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627620182,0.12786204,110850.0,110840.0,0.65745301]
["bitfinex","BTCUSD",1760627620397,0.12786204,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627620398,0.12686204,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627620846,0.29042399,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627621067,0.29042399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627621281,0.30728556,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627621718,5.30728556,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627622622,5.64728556,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627623073,5.63199566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627623319,5.72167774,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627623754,5.75786002,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627624183,5.78500537,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627625256,5.69532329,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627625679,5.63199566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627626131,5.63299566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627626342,5.63199566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627626763,5.63299566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627627447,5.63199566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627627671,5.63299566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627627894,5.72267774,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627628118,5.63299566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627628362,5.29299566,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627628791,0.29299566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627629007,0.29199566,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627629226,0.29199566,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627629439,0.11257167,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627629682,0.29199566,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627630127,0.29042399,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627631028,0.29042399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627631246,5.29042399,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627631460,5.39161102,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627631680,0.39161102,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627631885,0.39161102,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627632094,0.35942075,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627632735,0.35942075,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627632942,0.35942075,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627633152,0.35942075,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627634008,0.35942075,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627634215,0.32676073,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627634423,0.32676073,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627634854,0.32676073,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627635065,0.32676073,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627635293,0.32676073,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627635505,0.32676073,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627635961,0.35097719,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627636174,0.32674376,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627636595,0.35096022,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627637017,0.35096022,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627637239,0.35096022,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627637414,0.32674376,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627638496,0.30729414,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627638956,0.30729451,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627639187,0.12687052,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627639401,0.11,110850.0,110840.0,0.65745301]
["bitfinex","BTCUSD",1760627640528,0.11,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627640750,0.30729613,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627641186,0.32673371,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627641403,0.32673371,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627641627,0.32673371,110850.0,110840.0,0.18058945]
["bitfinex","BTCUSD",1760627641869,0.40739356,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627642093,5.35946894,110850.0,110840.0,0.00114918]
["bitfinex","BTCUSD",1760627642368,5.35946894,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627643481,0.3425968,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627643933,5.37478707,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627644401,5.36737043,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627644622,5.47327695,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627644849,5.76486224,110850.0,110840.0,0.00014918]
["bitfinex","BTCUSD",1760627645072,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760627645294,0.3099267,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627645511,0.29048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627645940,0.29206117,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627646193,0.29206117,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627646404,0.11157205,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627646831,0.29206117,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627647065,0.29206117,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627647791,0.1479972,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627648714,0.11157205,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627649637,0.11157205,110810.0,110800.0,1.12413926]
["bitfinex","BTCUSD",1760627649868,0.00157205,110810.0,110800.0,1.12413926]
["bitfinex","BTCUSD",1760627650117,0.20745097,110840.0,110820.0,0.18047263]
["bitfinex","BTCUSD",1760627650351,0.33745097,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627650585,0.13,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627651045,0.16700839,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627651504,0.34744866,110840.0,110820.0,0.18047263]
["bitfinex","BTCUSD",1760627651724,0.16700839,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627651942,0.34744866,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627652161,0.13,110840.0,110830.0,0.65732011]
["bitfinex","BTCUSD",1760627652374,0.13,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627652812,0.31044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627653094,0.31044027,110840.0,110820.0,0.18047263]
["bitfinex","BTCUSD",1760627653335,0.3104417,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627653546,0.34756984,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627653764,0.16712957,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627654232,0.16870115,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627655166,0.34914142,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627655392,0.16870115,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627656020,0.34914142,110840.0,110820.0,0.18047263]
["bitfinex","BTCUSD",1760627656493,0.34914142,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627656929,0.18045655,110830.0,110810.0,0.18948595]
["bitfinex","BTCUSD",1760627657155,0.30045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760627657595,0.18047283,110820.0,110800.0,0.5214033]
["bitfinex","BTCUSD",1760627657814,0.31047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627658032,0.31047283,110820.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627658253,0.31047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627658484,0.31204464,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627660496,0.18048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627660718,0.31048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627661357,0.31048912,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627661544,0.13,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627662008,0.31048912,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627662645,0.31048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627663975,0.13,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627664843,0.31048912,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627665060,0.31048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627665502,0.13,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627670038,0.13,110810.0,110800.0,0.99826686]
["bitfinex","BTCUSD",1760627670922,0.13,110810.0,110800.0,0.5214033]
["bitfinex","BTCUSD",1760627671565,0.13,110810.0,110800.0,0.5224033]
["bitfinex","BTCUSD",1760627674591,0.13157182,110810.0,110800.0,0.5224033]
["bitfinex","BTCUSD",1760627681385,0.13157182,110810.0,110800.0,0.1824033]
["bitfinex","BTCUSD",1760627682674,0.12164392,110810.0,110800.0,0.1824033]
["bitfinex","BTCUSD",1760627682884,0.12321585,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627683097,0.05157193,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627683319,0.05,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627684202,0.05,110810.0,110800.0,1.2596048]
["bitfinex","BTCUSD",1760627684431,0.05,110810.0,110800.0,0.5214033]
["bitfinex","BTCUSD",1760627685945,0.05157187,110810.0,110800.0,0.5214033]
["bitfinex","BTCUSD",1760627686382,0.05157187,110810.0,110800.0,0.5224033]
["bitfinex","BTCUSD",1760627693878,0.05157187,110810.0,110800.0,0.1824033]
["bitfinex","BTCUSD",1760627697576,0.05157187,110810.0,110800.0,0.9206048]
["bitfinex","BTCUSD",1760627698999,0.05157187,110810.0,110800.0,0.1824033]
["bitfinex","BTCUSD",1760627701475,0.05157187,110810.0,110800.0,0.9206048]
["bitfinex","BTCUSD",1760627701680,0.18414675,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627701892,0.18047295,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627702099,0.30047295,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627702720,0.12,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627702951,0.30047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627703179,0.12,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627703621,0.12,110820.0,110810.0,1.25869062]
["bitfinex","BTCUSD",1760627704544,0.12,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1760627704974,0.12,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627705420,0.12,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627705638,0.12,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760627705860,0.12,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627706954,0.12157174,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627707784,0.30204457,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627708029,0.12157174,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627708258,0.30204457,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760627708467,0.30204457,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1760627708679,0.30204457,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760627709105,0.18048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627709324,0.30048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627709756,5.68874249,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627709974,5.64048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627711288,5.12,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627711500,0.12157217,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627713311,0.12,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627713746,0.12,110810.0,110800.0,1.2596048]
["bitfinex","BTCUSD",1760627713958,0.12,110810.0,110800.0,1.3854772]
["bitfinex","BTCUSD",1760627714391,0.12,110810.0,110800.0,0.6472757]
["bitfinex","BTCUSD",1760627714611,0.12,110810.0,110800.0,0.6482757]
["bitfinex","BTCUSD",1760627715044,0.12157178,110810.0,110800.0,0.6472757]
["bitfinex","BTCUSD",1760627715262,0.12157178,110810.0,110800.0,0.6482757]
["bitfinex","BTCUSD",1760627715472,0.12157178,110810.0,110800.0,1.3854772]
["bitfinex","BTCUSD",1760627715903,0.12157178,110810.0,110800.0,1.3864772]
["bitfinex","BTCUSD",1760627716152,0.12157178,110810.0,110800.0,1.3854772]
["bitfinex","BTCUSD",1760627716395,0.19798804,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627716631,0.13798804,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627716846,0.17527659,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627717059,0.15728855,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627718122,0.12,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627718563,0.12157155,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627719684,0.12157155,110840.0,110830.0,1.29484033]
["bitfinex","BTCUSD",1760627720137,0.12,110840.0,110830.0,1.29484033]
["bitfinex","BTCUSD",1760627720782,0.12,110840.0,110830.0,1.29584033]
["bitfinex","BTCUSD",1760627721002,0.12,110840.0,110830.0,1.38780033]
["bitfinex","BTCUSD",1760627721634,0.12,110840.0,110830.0,1.42437688]
["bitfinex","BTCUSD",1760627721843,0.12,110840.0,110830.0,1.42537688]
["bitfinex","BTCUSD",1760627723435,0.12,110840.0,110830.0,1.38780033]
["bitfinex","BTCUSD",1760627725097,0.12,110840.0,110830.0,1.29584033]
["bitfinex","BTCUSD",1760627726686,0.12,110840.0,110830.0,0.55763883]
["bitfinex","BTCUSD",1760627726916,0.12,110840.0,110830.0,1.29584033]
["bitfinex","BTCUSD",1760627728038,0.12,110840.0,110830.0,0.17988518]
["bitfinex","BTCUSD",1760627728259,0.12,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627729146,0.30044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627729395,0.3020118,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760627729610,0.33878455,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760627729832,0.18045655,110830.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627730047,0.31045655,110830.0,110810.0,0.18047811]
["bitfinex","BTCUSD",1760627730260,0.13,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760627730478,0.12812842,110830.0,110810.0,0.18047811]
["bitfinex","BTCUSD",1760627730685,0.18047283,110820.0,110810.0,0.18047811]
["bitfinex","BTCUSD",1760627730898,0.12,110820.0,110810.0,0.18047811]
["bitfinex","BTCUSD",1760627731121,0.30047283,110820.0,110800.0,0.18139907]
["bitfinex","BTCUSD",1760627731328,0.18048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627731535,0.31048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627732002,0.13,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627732205,0.13,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627733273,0.31048912,110810.0,110800.0,0.1814033]
["bitfinex","BTCUSD",1760627733950,0.31048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627734614,5.31048912,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627734831,5.35958546,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627735277,5.31206128,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627735497,5.65206128,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627735739,5.67147134,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627737004,5.65306128,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627737431,5.6724535,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627737665,5.79831786,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627737879,5.81515405,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627738328,5.84788426,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627738543,5.84231105,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627739026,5.75262897,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627739249,5.75261767,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627739457,5.76677468,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627740545,5.79108742,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627741571,5.78951526,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627741821,5.76520252,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627742033,5.8548846,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627742247,5.88760091,110810.0,110800.0,0.00089789]
["bitfinex","BTCUSD",1760627742467,5.9200179,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760627742917,5.89570516,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760627743135,5.93017364,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760627744237,5.93017364,110810.0,110750.0,0.01798804]
["bitfinex","BTCUSD",1760627744457,0.1805706,110760.0,110750.0,0.01798804]
["bitfinex","BTCUSD",1760627744682,0.1805869,110750.0,110740.0,0.18056036]
["bitfinex","BTCUSD",1760627744899,0.3105869,110750.0,110730.0,0.19221837]
["bitfinex","BTCUSD",1760627745111,0.3105869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627745608,0.13,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627745837,0.13170712,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627746270,0.31229402,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627746518,5.31229402,110750.0,110730.0,0.19221837]
["bitfinex","BTCUSD",1760627746735,5.0,110740.0,110730.0,0.19221837]
["bitfinex","BTCUSD",1760627746951,5.13,110740.0,110730.0,0.19221837]
["bitfinex","BTCUSD",1760627747182,0.13,110740.0,110730.0,0.19221837]
["bitfinex","BTCUSD",1760627747392,0.31060321,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627748022,0.31060321,110740.0,110730.0,0.19221837]
["bitfinex","BTCUSD",1760627748352,0.31060321,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627748769,0.36360152,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627749204,5.70360152,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627749393,5.8000019,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627750700,5.8010019,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627750908,5.54431178,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627753049,5.55255709,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627753372,5.54997493,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627754414,5.59860042,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627754611,5.56618343,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627754844,5.65586551,110740.0,110730.0,0.01159885]
["bitfinex","BTCUSD",1760627755248,5.65586551,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760627755823,5.65857753,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760627756252,5.5568018,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627756449,5.7868554,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627756735,5.87653748,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627756940,5.8496056,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627757637,5.86637625,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627757852,5.86837625,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627758300,5.78296673,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627758532,5.96358625,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760627760471,0.18063583,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760627760619,5.55685075,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1760627760823,5.81333631,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1760627761040,5.78116978,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1760627761270,5.55686707,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760627761493,5.86889033,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760627761696,5.84477378,110690.0,110680.0,0.00054927]
["bitfinex","BTCUSD",1760627762105,5.86887709,110690.0,110680.0,0.00054927]
["bitfinex","BTCUSD",1760627762313,5.77919501,110690.0,110680.0,0.00054927]
["bitfinex","BTCUSD",1760627762520,5.74703961,110690.0,110680.0,0.00054927]
["bitfinex","BTCUSD",1760627762922,5.77919501,110690.0,110680.0,0.00054927]
["bitfinex","BTCUSD",1760627763134,5.74803961,110690.0,110680.0,0.00350554]
["bitfinex","BTCUSD",1760627763353,5.78019501,110690.0,110680.0,0.00350554]
["bitfinex","BTCUSD",1760627763563,5.86987709,110690.0,110680.0,0.00350554]
["bitfinex","BTCUSD",1760627763794,5.87145111,110690.0,110680.0,0.00350554]
["bitfinex","BTCUSD",1760627764294,5.8473478,110690.0,110680.0,0.00350554]
["bitfinex","BTCUSD",1760627764461,5.52071744,110670.0,110660.0,0.1]
["bitfinex","BTCUSD",1760627764656,5.52071744,110670.0,110660.0,0.10049807]
["bitfinex","BTCUSD",1760627764657,5.74708376,110670.0,110660.0,0.10049807]
["bitfinex","BTCUSD",1760627765086,5.74865795,110670.0,110660.0,0.05049807]
["bitfinex","BTCUSD",1760627765506,5.74708376,110670.0,110660.0,0.05049807]
["bitfinex","BTCUSD",1760627766219,5.83676584,110670.0,110660.0,0.05049807]
["bitfinex","BTCUSD",1760627767158,5.86829801,110670.0,110660.0,0.05049807]
["bitfinex","BTCUSD",1760627767957,5.77861593,110670.0,110660.0,0.05049807]
["bitfinex","BTCUSD",1760627768387,5.81076902,110670.0,110660.0,0.05049807]
["bitfinex","BTCUSD",1760627770126,5.77458674,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627770345,5.74243365,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627770586,0.71831884,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627770810,0.79123027,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627771033,0.80797049,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627771254,0.86423839,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627771469,5.86423839,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627771675,5.74242777,110670.0,110660.0,0.23241483]
["bitfinex","BTCUSD",1760627771914,5.74242777,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627772334,5.7504415,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627772545,5.76653821,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627772781,5.75049327,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627772986,5.98363515,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627773197,5.88842515,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627773423,5.75051014,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627773842,5.79875994,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627774286,5.76653821,110670.0,110660.0,0.05168106]
["bitfinex","BTCUSD",1760627774499,5.91729008,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760627774739,5.55693239,110650.0,110640.0,0.05]
["bitfinex","BTCUSD",1760627774948,5.55694872,110640.0,110630.0,0.05]
["bitfinex","BTCUSD",1760627775177,5.75134172,110640.0,110630.0,0.05014936]
["bitfinex","BTCUSD",1760627776516,5.75234172,110640.0,110630.0,0.05014936]
["bitfinex","BTCUSD",1760627776968,0.55696506,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760627777192,5.85107951,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627777633,5.83178093,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627777840,5.85114203,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627778058,5.88341374,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627778269,5.85114203,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627778480,5.70916349,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627778708,0.18031317,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627779132,0.36109595,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627779801,0.18031317,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627780030,0.13674022,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627780268,0.3368841,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627780482,0.4152824,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627780727,5.76334994,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627781614,0.18033948,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627781835,0.15610132,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627782073,0.3368841,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627782276,0.36112226,110630.0,110620.0,0.00022933]
["bitfinex","BTCUSD",1760627782725,0.36112226,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627783587,0.15610132,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627784035,0.15610132,110630.0,110620.0,0.65834147]
["bitfinex","BTCUSD",1760627784259,0.12,110630.0,110620.0,0.65834147]
["bitfinex","BTCUSD",1760627784462,0.12,110630.0,110620.0,0.18102846]
["bitfinex","BTCUSD",1760627785154,0.12,110630.0,110620.0,0.65834147]
["bitfinex","BTCUSD",1760627785369,0.12,110630.0,110620.0,0.18202846]
["bitfinex","BTCUSD",1760627785803,0.12,110630.0,110620.0,0.18439551]
["bitfinex","BTCUSD",1760627786260,0.13943563,110630.0,110620.0,0.18439551]
["bitfinex","BTCUSD",1760627786499,0.17025039,110630.0,110620.0,0.18439551]
["bitfinex","BTCUSD",1760627786708,0.35103317,110630.0,110620.0,0.18439551]
["bitfinex","BTCUSD",1760627786934,0.19448855,110630.0,110620.0,0.18439551]
["bitfinex","BTCUSD",1760627787374,0.37527133,110630.0,110620.0,0.00359638]
["bitfinex","BTCUSD",1760627787582,0.38331256,110630.0,110620.0,0.00259638]
["bitfinex","BTCUSD",1760627787818,0.38331256,110630.0,110620.0,0.00359638]
["bitfinex","BTCUSD",1760627788040,0.38331256,110630.0,110620.0,0.00259638]
["bitfinex","BTCUSD",1760627788256,0.77170613,110630.0,110620.0,0.00259638]
["bitfinex","BTCUSD",1760627788471,5.73942674,110630.0,110620.0,0.00259638]
["bitfinex","BTCUSD",1760627789337,5.77560902,110630.0,110620.0,0.00259638]
["bitfinex","BTCUSD",1760627789569,5.79168486,110630.0,110620.0,0.00259638]
["bitfinex","BTCUSD",1760627789787,5.79168486,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627790465,5.79325978,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627791104,5.77931622,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627791313,5.7777413,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627791524,5.72674908,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627792176,5.5449663,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627792405,0.75819021,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627792634,0.57740743,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627792854,0.75819021,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627793298,0.81577588,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627793502,0.36953074,110630.0,110620.0,0.0191016]
["bitfinex","BTCUSD",1760627793721,0.36953074,110630.0,110620.0,0.19990073]
["bitfinex","BTCUSD",1760627793942,0.36953074,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627794150,0.18874796,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627794366,0.37110537,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627795863,0.17088696,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627796071,0.18225434,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627796942,0.02,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627797155,0.02157456,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627801186,0.02157456,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627801398,0.20235734,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627801614,0.02157456,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627802224,0.05401569,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627802423,0.05401569,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627802424,0.26314263,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627802848,5.27936097,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627803075,5.61936097,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627803503,0.05246563,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627803710,0.02,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627804770,0.02,110630.0,110620.0,0.92281624]
["bitfinex","BTCUSD",1760627804985,0.02,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627805673,0.0215744,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627805916,0.20235718,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627806373,0.18077288,110640.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627806598,0.18077288,110640.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760627806599,5.18079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760627806830,0.07,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627807284,0.00157465,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627807490,0.14157465,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627809257,0.32235743,110630.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627809468,0.14157465,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627810127,0.14157465,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760627810559,0.32235743,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627811185,0.32078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627811388,0.18079913,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627811592,0.13,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627812686,0.13139267,110630.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627812934,0.18079913,110620.0,110610.0,0.0005494]
["bitfinex","BTCUSD",1760627813145,0.20079913,110620.0,110610.0,0.0015494]
["bitfinex","BTCUSD",1760627813362,0.20079913,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627813363,5.20079913,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627813576,0.02,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627814848,0.02157459,110620.0,110610.0,0.18236487]
["bitfinex","BTCUSD",1760627815462,0.20237372,110620.0,110610.0,0.18236487]
["bitfinex","BTCUSD",1760627815685,0.02157459,110620.0,110610.0,0.18236487]
["bitfinex","BTCUSD",1760627816100,0.02157459,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627816305,0.02157459,110620.0,110610.0,0.18236487]
["bitfinex","BTCUSD",1760627816703,0.02157459,110620.0,110610.0,0.18136487]
["bitfinex","BTCUSD",1760627816907,0.02157459,110620.0,110610.0,0.18236487]
["bitfinex","BTCUSD",1760627817193,0.02157459,110620.0,110610.0,0.18397853]
["bitfinex","BTCUSD",1760627819345,0.00157459,110620.0,110610.0,0.18397853]
["bitfinex","BTCUSD",1760627819989,0.18077356,110640.0,110620.0,0.18078436]
["bitfinex","BTCUSD",1760627820194,0.29077356,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760627820617,0.18078278,110630.0,110620.0,0.18078436]
["bitfinex","BTCUSD",1760627820854,0.32078278,110630.0,110610.0,0.0015494]
["bitfinex","BTCUSD",1760627821064,0.14,110630.0,110610.0,0.18235976]
["bitfinex","BTCUSD",1760627821267,0.14,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627821495,0.32078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627822143,0.14,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627823197,0.14157452,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627824174,0.14157452,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760627824394,0.3223573,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760627824618,0.3223573,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760627824847,0.3223573,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760627825282,0.12698809,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760627825495,0.19235733,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760627825937,0.19235733,110630.0,110620.0,0.00202169]
["bitfinex","BTCUSD",1760627826152,0.19078278,110630.0,110620.0,0.00202169]
["bitfinex","BTCUSD",1760627826809,0.19078278,110630.0,110620.0,0.18282082]
["bitfinex","BTCUSD",1760627827281,0.19078278,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627827497,5.56989056,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627827723,5.55031008,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627827940,5.53078278,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627828846,5.53235752,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627829504,5.01157474,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627829736,5.19235752,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627830178,5.01157474,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627830400,5.19235752,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627830636,0.01157474,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627830871,0.19235752,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627831158,0.19235752,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627831611,0.01157474,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627831834,0.19078278,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627832054,0.19078278,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627832280,0.22793783,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627832486,0.19078278,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627832704,5.19078278,110630.0,110620.0,0.18182082]
["bitfinex","BTCUSD",1760627833138,5.19078278,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627833607,5.55031211,110630.0,110620.0,0.00102169]
["bitfinex","BTCUSD",1760627833834,5.55031211,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627833835,5.58649439,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627834049,5.69312881,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627834500,5.69470372,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627835214,5.60502164,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627835428,5.55188702,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627835647,5.37110424,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760627835863,0.01157491,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760627836082,0.19235769,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760627836340,0.19235769,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760627836556,0.01257491,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760627836784,0.01157491,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760627837227,0.19235769,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760627837690,0.01157491,110630.0,110620.0,0.18079914]
["bitfinex","BTCUSD",1760627839864,0.01157491,110630.0,110620.0,0.92179456]
["bitfinex","BTCUSD",1760627840311,1e-08,110630.0,110620.0,1.38866696]
["bitfinex","BTCUSD",1760627840526,0.04952021,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627840738,0.17952021,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627840991,0.36023765,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627841178,0.34224961,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760627841402,0.34224961,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627842055,0.16153217,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627842265,0.13,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627842478,0.31071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627842946,0.13,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627843381,0.07285943,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760627843597,0.11285943,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760627844056,0.11285943,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627844282,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627844492,0.30071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627844905,0.12,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627845107,0.1486827,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627845369,0.32940014,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627845568,0.05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627847123,0.05,110670.0,110660.0,0.92172919]
["bitfinex","BTCUSD",1760627847992,0.05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627848837,0.05,110670.0,110660.0,0.92172919]
["bitfinex","BTCUSD",1760627849043,0.05,110670.0,110660.0,1.26272919]
["bitfinex","BTCUSD",1760627849253,0.05,110670.0,110660.0,1.35241931]
["bitfinex","BTCUSD",1760627849908,0.05,110670.0,110660.0,1.35141931]
["bitfinex","BTCUSD",1760627850129,0.05,110670.0,110660.0,1.26372919]
["bitfinex","BTCUSD",1760627850357,0.05,110670.0,110660.0,0.52273377]
["bitfinex","BTCUSD",1760627851409,0.05,110670.0,110660.0,0.52073377]
["bitfinex","BTCUSD",1760627851878,0.05,110670.0,110660.0,1.26272919]
["bitfinex","BTCUSD",1760627852488,0.05,110670.0,110660.0,1.26172919]
["bitfinex","BTCUSD",1760627852899,0.05,110670.0,110660.0,1.26272919]
["bitfinex","BTCUSD",1760627853428,0.05,110670.0,110660.0,0.52173377]
["bitfinex","BTCUSD",1760627855517,0.05,110670.0,110660.0,1.00005336]
["bitfinex","BTCUSD",1760627856317,0.05,110670.0,110660.0,0.52173377]
["bitfinex","BTCUSD",1760627857597,0.05,110670.0,110660.0,0.52073377]
["bitfinex","BTCUSD",1760627857900,0.05,110670.0,110660.0,0.18016002]
["bitfinex","BTCUSD",1760627858123,0.0515738,110670.0,110660.0,0.18016002]
["bitfinex","BTCUSD",1760627859008,0.0515738,110670.0,110660.0,0.65847961]
["bitfinex","BTCUSD",1760627859543,0.0515738,110670.0,110660.0,0.18016002]
["bitfinex","BTCUSD",1760627861732,0.0515738,110670.0,110660.0,0.65847961]
["bitfinex","BTCUSD",1760627862009,0.0515738,110670.0,110660.0,0.99847961]
["bitfinex","BTCUSD",1760627862439,0.0515738,110670.0,110660.0,0.52016002]
["bitfinex","BTCUSD",1760627863298,0.0515738,110670.0,110660.0,0.18016002]
["bitfinex","BTCUSD",1760627863921,0.0515738,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627864133,0.23229124,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627864342,0.05,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627865190,0.05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627866489,0.05157387,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627867083,0.05157387,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627868330,0.05157387,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627868530,0.05157387,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627870938,0.23229131,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627871140,0.3013819,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627871488,0.25609724,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627871712,0.25609724,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627871927,0.25609724,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627872149,0.05,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627872830,0.05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627873346,0.23071744,110670.0,110650.0,0.18074965]
["bitfinex","BTCUSD",1760627873534,0.23918064,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627873763,0.05,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627873986,0.05157395,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627874212,0.05157395,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627874442,0.23229139,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627874675,0.05157395,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627875126,0.23229139,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627875353,0.24075682,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627875572,0.24075682,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627876062,0.29052063,110670.0,110650.0,0.18089772]
["bitfinex","BTCUSD",1760627876276,0.24075682,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627878870,0.24075682,110670.0,110650.0,0.18089772]
["bitfinex","BTCUSD",1760627879067,0.25768989,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627879275,0.24075682,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627881840,0.05157395,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627883773,0.05157395,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627887737,0.05157395,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627887965,0.23229139,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627888411,0.23229139,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627888640,0.23229139,110670.0,110650.0,0.18089909]
["bitfinex","BTCUSD",1760627888641,0.18073377,110660.0,110650.0,0.0001494]
["bitfinex","BTCUSD",1760627888878,0.13,110660.0,110650.0,0.18089951]
["bitfinex","BTCUSD",1760627889109,0.00157395,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627889346,0.14157395,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627890248,0.32229139,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627890455,0.14157395,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627890663,0.32229139,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627891091,0.32229139,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627891337,0.37454095,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627891550,0.34021926,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627891764,0.32071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760627891977,0.18073377,110660.0,110650.0,0.18089847]
["bitfinex","BTCUSD",1760627892187,0.29073377,110660.0,110650.0,0.18089847]
["bitfinex","BTCUSD",1760627892418,0.11,110660.0,110650.0,0.18089847]
["bitfinex","BTCUSD",1760627892685,0.29073377,110660.0,110650.0,0.18089847]
["bitfinex","BTCUSD",1760627892911,0.29073377,110660.0,110650.0,0.0001494]
["bitfinex","BTCUSD",1760627893132,0.11,110660.0,110650.0,0.18089951]
["bitfinex","BTCUSD",1760627893350,0.11,110660.0,110650.0,0.18189951]
["bitfinex","BTCUSD",1760627893758,0.11,110660.0,110650.0,0.18089951]
["bitfinex","BTCUSD",1760627894439,0.11157407,110660.0,110650.0,0.18089951]
["bitfinex","BTCUSD",1760627894652,0.07199568,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627894864,0.19199568,110670.0,110650.0,0.18089951]
["bitfinex","BTCUSD",1760627895085,0.30071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627895716,0.12,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627895926,0.30071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627896371,0.12,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627898731,0.12,110670.0,110660.0,0.65905336]
["bitfinex","BTCUSD",1760627899009,0.12157385,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627899433,0.12157385,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627901138,0.12,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1760627901556,0.12157385,110670.0,110660.0,0.66005336]
["bitfinex","BTCUSD",1760627901766,0.12,110670.0,110660.0,0.66005336]
["bitfinex","BTCUSD",1760627901992,0.23603105,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627902221,0.34669952,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627903302,0.34719606,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627903758,0.43398103,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760627904201,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760627904439,0.18068479,110690.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627904440,0.18070112,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627904658,0.18070112,110680.0,110650.0,0.20777565]
["bitfinex","BTCUSD",1760627904659,0.18071744,110670.0,110650.0,0.20777565]
["bitfinex","BTCUSD",1760627904886,0.31071744,110670.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760627905131,0.31071744,110670.0,110650.0,0.18074287]
["bitfinex","BTCUSD",1760627905360,0.31071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627905579,0.31229148,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627906007,0.32132735,110670.0,110650.0,0.18174287]
["bitfinex","BTCUSD",1760627906219,0.32132735,110670.0,110650.0,0.18074287]
["bitfinex","BTCUSD",1760627906869,0.32132735,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627907084,0.13157404,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627907963,0.13157404,110670.0,110660.0,0.65905336]
["bitfinex","BTCUSD",1760627908184,0.19652759,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627908406,0.13049654,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627909822,0.13049654,110700.0,110690.0,0.65900438]
["bitfinex","BTCUSD",1760627910045,0.13049654,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627911412,0.13049654,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627911931,0.13049654,110700.0,110690.0,0.66000438]
["bitfinex","BTCUSD",1760627912150,0.13049654,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627913528,0.13207001,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627913753,0.13049654,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627916702,0.13207008,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627917121,0.13207008,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627918856,0.12578366,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627919066,0.26593252,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627919300,0.17612384,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627919734,0.35675967,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627919955,0.12735502,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627920170,0.26735502,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627920375,0.14,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627920603,0.35763247,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627920819,0.35263247,110720.0,110700.0,0.18065385]
["bitfinex","BTCUSD",1760627921025,0.35263247,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627921237,0.35263247,110720.0,110700.0,0.18065385]
["bitfinex","BTCUSD",1760627921452,0.18065215,110710.0,110700.0,0.18066654]
["bitfinex","BTCUSD",1760627921665,0.31065215,110710.0,110700.0,0.18066654]
["bitfinex","BTCUSD",1760627922330,0.31222561,110710.0,110700.0,0.18066654]
["bitfinex","BTCUSD",1760627922547,0.13157346,110710.0,110700.0,0.18066654]
["bitfinex","BTCUSD",1760627923858,0.13,110710.0,110700.0,0.18066654]
["bitfinex","BTCUSD",1760627924288,0.13,110710.0,110700.0,0.18166654]
["bitfinex","BTCUSD",1760627924550,0.13,110710.0,110700.0,0.18066654]
["bitfinex","BTCUSD",1760627924761,0.18965138,110730.0,110700.0,0.18066654]
["bitfinex","BTCUSD",1760627924762,0.1649629,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627924976,5.20340458,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627925187,5.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627925401,0.29063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627925616,0.11,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627927369,0.11,110720.0,110710.0,0.92055631]
["bitfinex","BTCUSD",1760627927799,0.11,110720.0,110710.0,1.05027403]
["bitfinex","BTCUSD",1760627928209,0.11,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1760627929445,0.11,110720.0,110710.0,0.92055631]
["bitfinex","BTCUSD",1760627929672,0.11,110720.0,110710.0,0.92155631]
["bitfinex","BTCUSD",1760627929913,0.11,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627930362,0.11,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1760627930608,0.11,110720.0,110710.0,0.21779381]
["bitfinex","BTCUSD",1760627930850,0.11,110720.0,110710.0,0.21879381]
["bitfinex","BTCUSD",1760627931327,1e-08,110720.0,110710.0,1.33488025]
["bitfinex","BTCUSD",1760627931574,0.0002,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627931808,0.1402,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760627933394,0.1402,110750.0,110740.0,1.35019749]
["bitfinex","BTCUSD",1760627933857,0.1402,110750.0,110740.0,0.61029333]
["bitfinex","BTCUSD",1760627934604,0.1402,110750.0,110740.0,0.61129333]
["bitfinex","BTCUSD",1760627935092,0.1402,110750.0,110740.0,0.52160321]
["bitfinex","BTCUSD",1760627935309,0.3207869,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1760627935530,0.37460655,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760627935751,0.32920514,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760627936179,0.12225215,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760627936427,0.18060321,110740.0,110730.0,0.1806189]
["bitfinex","BTCUSD",1760627936639,0.25060321,110740.0,110730.0,0.1806189]
["bitfinex","BTCUSD",1760627937281,0.25217618,110740.0,110730.0,0.1806189]
["bitfinex","BTCUSD",1760627937664,0.25217618,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627938089,0.25217618,110740.0,110720.0,0.18966762]
["bitfinex","BTCUSD",1760627938295,0.25217618,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627938706,0.18061952,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627938918,0.02,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627939059,0.20061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627939675,0.02,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627940078,0.02,110730.0,110710.0,0.18063718]
["bitfinex","BTCUSD",1760627940079,0.2006226,110730.0,110710.0,0.18063718]
["bitfinex","BTCUSD",1760627940324,0.2006226,110730.0,110700.0,0.21967301]
["bitfinex","BTCUSD",1760627940559,0.20061952,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760627940769,0.20061952,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1760627941154,0.02,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1760627941361,0.20061952,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1760627941931,0.20061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627942688,0.20219263,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627943377,0.20219263,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1760627943896,5.21905468,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760627944106,5.60276322,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760627945176,0.18065215,110710.0,110700.0,0.21081733]
["bitfinex","BTCUSD",1760627945389,0.26065215,110710.0,110700.0,0.21081733]
["bitfinex","BTCUSD",1760627946024,0.26222558,110710.0,110700.0,0.21081733]
["bitfinex","BTCUSD",1760627946271,0.08157343,110710.0,110700.0,0.21081733]
["bitfinex","BTCUSD",1760627946507,0.66439016,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627946718,0.68381204,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627946926,0.62164746,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627947142,0.62164746,110710.0,110700.0,0.21081733]
["bitfinex","BTCUSD",1760627947395,0.60222558,110710.0,110700.0,0.21081733]
["bitfinex","BTCUSD",1760627947608,0.29829998,110710.0,110700.0,0.21081733]
["bitfinex","BTCUSD",1760627948473,0.29829998,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627948966,0.66360213,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627949215,0.707324,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627949646,0.68303734,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627950341,5.68303734,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627952287,5.73978963,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627952501,5.81117397,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627952727,5.8436396,110710.0,110700.0,0.03014886]
["bitfinex","BTCUSD",1760627953154,0.18073222,110670.0,110650.0,0.19864769]
["bitfinex","BTCUSD",1760627953370,0.29073222,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627953585,0.11,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760627954266,0.29071744,110670.0,110650.0,0.18115619]
["bitfinex","BTCUSD",1760627954487,0.18073377,110660.0,110650.0,0.18124665]
["bitfinex","BTCUSD",1760627954713,0.29073377,110660.0,110650.0,0.18124665]
["bitfinex","BTCUSD",1760627954948,0.11,110660.0,110650.0,0.18124665]
["bitfinex","BTCUSD",1760627955168,0.11,110660.0,110650.0,0.18224665]
["bitfinex","BTCUSD",1760627955618,0.11,110660.0,110650.0,0.18124665]
["bitfinex","BTCUSD",1760627955844,0.29073377,110660.0,110650.0,0.18124665]
["bitfinex","BTCUSD",1760627956079,0.29073377,110660.0,110650.0,0.18224665]
["bitfinex","BTCUSD",1760627956315,0.1061921,110660.0,110650.0,0.18224665]
["bitfinex","BTCUSD",1760627956575,0.07,110660.0,110650.0,0.18224665]
["bitfinex","BTCUSD",1760627956797,0.07,110660.0,110650.0,0.18124665]
["bitfinex","BTCUSD",1760627957250,0.00157401,110660.0,110650.0,0.18124665]
["bitfinex","BTCUSD",1760627957467,0.00157401,110660.0,110650.0,1.01084093]
["bitfinex","BTCUSD",1760627958359,0.00157401,110660.0,110650.0,1.04702321]
["bitfinex","BTCUSD",1760627958579,0.19865659,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627958580,0.01798804,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627958796,0.14798804,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627959230,0.13,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627961158,0.13157353,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627961388,0.13157353,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627961834,0.13157353,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627962254,0.13,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627965591,0.13157349,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627966907,0.31224196,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627967314,0.31224196,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627967523,0.13157349,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627967965,0.13157349,110700.0,110680.0,0.1806865]
["bitfinex","BTCUSD",1760627968177,0.31224196,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627968393,0.13157349,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627973654,0.13157349,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760627977065,0.13157349,110700.0,110690.0,1.01127907]
["bitfinex","BTCUSD",1760627977487,0.19710186,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627977701,0.63623745,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627977946,0.47805107,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627978160,0.1101493,110740.0,110730.0,0.65860682]
["bitfinex","BTCUSD",1760627978379,0.1101493,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627978841,0.1101493,110740.0,110730.0,0.6953027]
["bitfinex","BTCUSD",1760627980003,0.1111493,110740.0,110730.0,1.0353027]
["bitfinex","BTCUSD",1760627980239,0.0001493,110740.0,110730.0,1.1611751]
["bitfinex","BTCUSD",1760627980461,0.0001493,110740.0,110730.0,1.1621751]
["bitfinex","BTCUSD",1760627981335,0.0001493,110740.0,110730.0,1.1611751]
["bitfinex","BTCUSD",1760627981542,0.0001493,110740.0,110730.0,1.1621751]
["bitfinex","BTCUSD",1760627982255,0.0001493,110740.0,110730.0,0.52161952]
["bitfinex","BTCUSD",1760627982884,0.0001493,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760627983302,0.0001493,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627983517,0.18075251,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627983755,0.18075251,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760627983958,0.19075251,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760627984330,0.0101493,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760627984800,0.01172228,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760627984970,0.01172228,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627986737,0.19232549,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627988264,0.2007529,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760627988732,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627988939,0.03,110730.0,110710.0,0.18965363]
["bitfinex","BTCUSD",1760627989153,0.21061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627989376,0.03,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627989589,0.21061952,110730.0,110710.0,0.18965363]
["bitfinex","BTCUSD",1760627989846,0.18063583,110720.0,110710.0,0.18965363]
["bitfinex","BTCUSD",1760627990071,0.23634809,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627990294,0.18473898,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627990744,0.1763096,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760627990961,0.70535951,110730.0,110710.0,0.18965363]
["bitfinex","BTCUSD",1760627991167,0.72477848,110730.0,110710.0,0.18965363]
["bitfinex","BTCUSD",1760627991671,0.1806523,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760627991907,0.2106523,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627992130,0.03,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627992613,5.52063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627992834,5.67006074,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760627993061,5.0,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627993290,5.01,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627993512,0.01,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627993955,0.19065259,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1760627994394,0.19065259,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627994841,0.19222604,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1760627995064,0.19222604,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627995503,0.19222604,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1760627995939,0.19222604,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627996177,0.19222604,110710.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1760627996400,0.19222604,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760627996837,0.21202442,110710.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1760627997078,0.18066847,110700.0,110690.0,0.18971853]
["bitfinex","BTCUSD",1760627997319,0.23066847,110700.0,110690.0,0.18971853]
["bitfinex","BTCUSD",1760627997541,0.23066847,110700.0,110680.0,0.18972155]
["bitfinex","BTCUSD",1760627998438,0.23066847,110700.0,110680.0,0.19021809]
["bitfinex","BTCUSD",1760627998889,0.18068479,110690.0,110680.0,0.19021809]
["bitfinex","BTCUSD",1760627999116,0.09,110690.0,110680.0,0.19021809]
["bitfinex","BTCUSD",1760627999351,0.27068479,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760627999579,5.61068479,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760627999810,5.63010859,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760628000074,5.69806494,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760628000298,5.71492777,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760628000526,5.74768545,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760628001245,5.78386773,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760628001484,5.81633336,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760628001721,5.79200755,110690.0,110680.0,0.00049654]
["bitfinex","BTCUSD",1760628001956,5.80820139,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628002651,5.82337485,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628002871,5.82237485,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628003322,5.82437485,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628003790,5.7564185,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628004012,5.73955567,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628004247,5.74794469,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628004480,5.7311238,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628005241,5.74794211,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628005458,5.83762419,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760628005689,0.52071744,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628005929,5.70114878,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628006395,5.74757576,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628006619,5.71532345,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628006846,5.79083086,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628007080,5.79183086,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628008214,5.70214878,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628008427,5.72833868,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628008867,5.72933868,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628009060,5.73091303,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628010238,5.35370834,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628010423,5.67689003,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628010893,5.76657211,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628011109,5.7817662,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628011328,5.69208412,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628011546,5.69208412,110670.0,110660.0,0.19041955]
["bitfinex","BTCUSD",1760628011547,5.4794238,110670.0,110660.0,0.19041955]
["bitfinex","BTCUSD",1760628011766,0.12,110670.0,110660.0,0.19041955]
["bitfinex","BTCUSD",1760628011981,0.121,110670.0,110660.0,0.19041955]
["bitfinex","BTCUSD",1760628012675,5.65281744,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628012931,5.74929263,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628013165,5.82857885,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628013417,5.79632654,110670.0,110660.0,0.00968578]
["bitfinex","BTCUSD",1760628013662,5.52076644,110640.0,110630.0,0.00629543]
["bitfinex","BTCUSD",1760628013953,5.68687388,110640.0,110630.0,0.00644483]
["bitfinex","BTCUSD",1760628014275,5.68687388,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628014763,0.13,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628015065,0.13157443,110640.0,110630.0,0.20373144]
["bitfinex","BTCUSD",1760628015327,0.13157443,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628016008,0.13157443,110640.0,110630.0,0.18665317]
["bitfinex","BTCUSD",1760628017582,1e-08,110640.0,110630.0,0.70082275]
["bitfinex","BTCUSD",1760628017809,1e-08,110640.0,110630.0,0.31252557]
["bitfinex","BTCUSD",1760628018030,0.18073686,110660.0,110640.0,0.18977591]
["bitfinex","BTCUSD",1760628018251,0.3477889,110660.0,110640.0,0.18977591]
["bitfinex","BTCUSD",1760628018464,5.0,110650.0,110640.0,0.00903832]
["bitfinex","BTCUSD",1760628018678,5.12,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760628018896,0.12,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760628020430,0.1562426,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760628020710,0.12,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760628020931,0.42197234,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628021143,5.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628021353,0.18073377,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760628021580,0.33756778,110660.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760628021797,0.33756778,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760628022013,0.18075011,110650.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628022235,0.33759617,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628022459,0.18076644,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628022681,0.2376125,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628022905,0.2376125,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628023096,5.2376125,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628023347,5.66729458,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628024216,5.6688691,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628024435,5.57918702,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628025347,5.587625,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628025594,0.39842058,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628026071,0.05842058,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628027703,0.23918702,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628027936,0.05842058,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628028624,0.24764058,110640.0,110630.0,0.00587039]
["bitfinex","BTCUSD",1760628028846,0.27986475,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628029081,5.61986475,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628029819,0.61986475,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628030052,0.43909831,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628030298,0.61986475,110640.0,110630.0,0.18565317]
["bitfinex","BTCUSD",1760628030552,0.61986475,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628030794,5.70479226,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628031012,5.72122756,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628031981,5.7370375,110640.0,110630.0,0.00487039]
["bitfinex","BTCUSD",1760628032224,5.52079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628032446,5.8207212,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628032882,5.55349167,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628033104,0.70960128,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628033355,0.52880215,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628033543,0.18880215,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628033759,0.1563295,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628034889,0.57889521,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628034890,0.0003809,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628035108,0.13728803,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628035540,0.12195525,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628036003,0.12195525,110640.0,110630.0,0.65877008]
["bitfinex","BTCUSD",1760628036786,0.12195525,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628037772,0.12195525,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760628037986,0.12195525,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628038384,0.12195525,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760628040334,0.12195525,110640.0,110630.0,1.04816904]
["bitfinex","BTCUSD",1760628041220,0.12195525,110640.0,110630.0,0.30765518]
["bitfinex","BTCUSD",1760628041859,0.12195525,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1760628042941,0.58164221,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628043170,0.6652549,110670.0,110650.0,0.18073644]
["bitfinex","BTCUSD",1760628043618,0.66682904,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628044036,0.13884949,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628044470,0.31956693,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628045553,0.31956593,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628046474,0.13039728,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628046687,0.31111472,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628046906,0.31111492,110670.0,110650.0,0.18073644]
["bitfinex","BTCUSD",1760628047133,0.30934033,110670.0,110650.0,0.18073644]
["bitfinex","BTCUSD",1760628047346,0.29244104,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628047566,0.30933768,110670.0,110650.0,0.18073644]
["bitfinex","BTCUSD",1760628047785,0.31778626,110670.0,110650.0,0.18073644]
["bitfinex","BTCUSD",1760628048224,0.31778626,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628048440,0.64933768,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628048656,0.66880345,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628049091,0.65190681,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628049308,0.63244104,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628049529,0.39699659,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628049735,0.52699659,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628049949,0.52857071,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628050193,0.18073377,110660.0,110640.0,0.18076419]
["bitfinex","BTCUSD",1760628050413,0.18076644,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760628050626,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628050627,0.20076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628051068,0.20076644,110640.0,110610.0,0.19025624]
["bitfinex","BTCUSD",1760628051327,0.18079245,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628051544,0.25079245,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628051974,0.07,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628052662,0.07,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628052881,0.34,110650.0,110640.0,0.1807543]
["bitfinex","BTCUSD",1760628053131,0.47,110650.0,110640.0,0.1807543]
["bitfinex","BTCUSD",1760628053583,0.13,110650.0,110640.0,0.17918017]
["bitfinex","BTCUSD",1760628054025,0.13,110650.0,110640.0,0.19186154]
["bitfinex","BTCUSD",1760628054249,0.13,110650.0,110640.0,0.17918017]
["bitfinex","BTCUSD",1760628054462,0.13,110650.0,110640.0,0.19725681]
["bitfinex","BTCUSD",1760628054693,0.13157422,110650.0,110640.0,0.19725681]
["bitfinex","BTCUSD",1760628055158,0.13157422,110650.0,110640.0,0.17918017]
["bitfinex","BTCUSD",1760628057974,0.13157422,110650.0,110640.0,0.18018017]
["bitfinex","BTCUSD",1760628058190,0.13216585,110650.0,110640.0,0.18018017]
["bitfinex","BTCUSD",1760628059554,0.13059163,110650.0,110640.0,0.178606]
["bitfinex","BTCUSD",1760628060651,0.13216585,110650.0,110640.0,0.178606]
["bitfinex","BTCUSD",1760628061307,0.13216585,110650.0,110640.0,0.19668264]
["bitfinex","BTCUSD",1760628061801,0.66613255,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760628062246,0.65134174,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760628062450,0.47059163,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760628063135,0.65134174,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1760628063347,0.65134174,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628063782,0.47059163,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628064000,0.65134174,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628064210,0.47059163,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628064419,0.65134174,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628064653,0.18076644,110640.0,110630.0,0.18078226]
["bitfinex","BTCUSD",1760628064932,0.18076644,110640.0,110620.0,0.18998834]
["bitfinex","BTCUSD",1760628064933,0.28076644,110640.0,110620.0,0.18998834]
["bitfinex","BTCUSD",1760628065163,5.28076644,110640.0,110620.0,0.18998834]
["bitfinex","BTCUSD",1760628065437,0.28076644,110640.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628065643,5.0,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628066086,0.01,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628066313,0.19078278,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628066812,0.01157454,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628067031,0.19235732,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628067246,0.01157454,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628067458,0.19235732,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628067687,0.19235732,110630.0,110620.0,0.00014926]
["bitfinex","BTCUSD",1760628067890,5.5696698,110630.0,110620.0,0.00014926]
["bitfinex","BTCUSD",1760628068107,5.58915693,110630.0,110620.0,0.00014926]
["bitfinex","BTCUSD",1760628068787,5.60607798,110630.0,110620.0,0.00014926]
["bitfinex","BTCUSD",1760628069464,5.35157454,110630.0,110620.0,0.18094839]
["bitfinex","BTCUSD",1760628069681,0.53235732,110630.0,110620.0,0.00014926]
["bitfinex","BTCUSD",1760628069909,0.35157454,110630.0,110620.0,0.00014926]
["bitfinex","BTCUSD",1760628070145,0.01,110630.0,110620.0,0.92146225]
["bitfinex","BTCUSD",1760628070590,0.00059163,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628070817,0.12059163,110650.0,110640.0,1.2612803]
["bitfinex","BTCUSD",1760628071043,0.00059163,110650.0,110640.0,1.29746258]
["bitfinex","BTCUSD",1760628071268,0.01798804,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628071507,0.13798804,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628071751,0.12,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628072192,5.0,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628072417,0.1675623,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628074898,5.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760628075118,0.29080341,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760628075335,0.11013494,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760628075534,0.14711683,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760628075798,0.3277853,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760628076019,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628076461,0.31068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628076895,0.13,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628077335,0.1323656,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628077552,0.31305039,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628077792,5.31305039,110690.0,110670.0,0.18070332]
["bitfinex","BTCUSD",1760628078041,5.31305039,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628078042,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628078260,0.32247548,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628078710,0.14177436,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628078925,0.14334826,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628081132,0.14334826,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760628081353,0.14334826,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628081583,0.14177436,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628081840,0.1433482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628082055,0.14177436,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628083370,0.14177436,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760628083594,0.14177436,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628083811,0.14177436,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760628084267,0.14177436,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628084520,0.1433482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628086630,0.1433482,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760628087951,0.1433482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628089762,0.1433482,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1760628092573,0.1433482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628092796,0.18071744,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628093018,0.30071744,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628093484,5.64071744,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628093700,5.67699029,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628094353,5.71317257,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628094580,5.82713373,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628094797,5.8355602,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628095010,5.74587812,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628095223,5.73745165,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628095902,5.74587811,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628096127,5.74745245,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628096339,5.83713453,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628096827,5.83813453,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628097064,5.82970807,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628097330,5.82969651,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628097577,5.8381194,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628098470,5.84749598,110670.0,110660.0,0.01]
["bitfinex","BTCUSD",1760628099139,5.84749598,110670.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760628099140,0.18078278,110630.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760628099371,0.30078278,110630.0,110620.0,0.01798804]
["bitfinex","BTCUSD",1760628099602,0.30078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628100035,0.30235739,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628100251,0.33836188,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628100462,0.33849668,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628101109,0.1577139,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628101330,0.33849668,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628101581,0.1577139,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628101789,0.33692207,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628102284,0.33692207,110630.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628102285,5.18079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628102496,5.22079913,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628102713,0.22079913,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628104426,0.04,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628104683,0.22079913,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628104919,0.04157474,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628105118,0.22237387,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628105552,5.22237387,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628105774,5.56237387,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628106234,5.58173173,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628107575,5.56237387,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628108213,5.56237387,110620.0,110610.0,0.18121547]
["bitfinex","BTCUSD",1760628108654,5.56237387,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628108880,5.6072603,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628109092,5.56237387,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628109559,5.58170139,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628111829,5.56237387,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628112268,5.58169813,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628113560,5.59846873,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628113795,5.68815081,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628114415,5.59846873,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628116372,5.63465101,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628116813,5.65882948,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628117437,5.6226472,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628117880,5.65882948,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628118098,5.74851156,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628118311,5.72650922,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628118513,5.63682714,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628118733,5.63782714,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628118958,5.69070059,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1760628119170,5.52083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760628119379,5.75660876,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760628119913,5.66692668,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760628120831,5.69112997,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760628122378,5.71663529,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760628122606,5.71563529,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760628123047,5.77647057,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760628123253,5.52086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1760628123472,0.74357413,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1760628123679,5.74357413,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1760628123894,5.71931013,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1760628124108,5.74357217,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1760628124313,0.74357217,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1760628124520,0.74357217,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628124736,5.85751832,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628124950,5.28010609,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628125152,5.46097062,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628125364,5.49489676,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628125582,5.40521468,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628126222,5.38095622,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628126440,5.40519397,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628126637,5.38095306,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628127447,5.40518912,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628127654,5.37283838,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628127861,0.37283838,110580.0,110570.0,0.18177895]
["bitfinex","BTCUSD",1760628128280,0.19197385,110580.0,110570.0,0.18177895]
["bitfinex","BTCUSD",1760628128897,0.16773779,110580.0,110570.0,0.18177895]
["bitfinex","BTCUSD",1760628129108,0.16780852,110580.0,110570.0,0.18177895]
["bitfinex","BTCUSD",1760628129321,0.34867305,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628129737,0.40405005,110580.0,110570.0,0.18177895]
["bitfinex","BTCUSD",1760628129944,5.40405005,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628130149,5.42829379,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628130361,5.42829379,110580.0,110570.0,0.18177895]
["bitfinex","BTCUSD",1760628130795,5.37291679,110580.0,110570.0,0.18177895]
["bitfinex","BTCUSD",1760628131017,5.37291679,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628131503,5.38102379,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628133271,5.40526951,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628133477,5.37291877,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628133903,5.49495159,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628134109,5.47070587,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628134530,5.81070587,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628134738,5.82688124,110580.0,110570.0,0.00089807]
["bitfinex","BTCUSD",1760628135180,5.34,110570.0,110560.0,0.0113482]
["bitfinex","BTCUSD",1760628135428,5.84144671,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628136295,5.80716574,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628136509,5.79297836,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628136727,5.79397836,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628137365,5.84241599,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628139194,5.75273391,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628139407,5.76692134,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628139838,5.56987094,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628140061,5.35231689,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628140268,5.70038211,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628140482,5.83850182,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628140693,5.79006419,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628140905,5.83850182,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628141124,5.78906419,110570.0,110560.0,0.01149746]
["bitfinex","BTCUSD",1760628142039,5.84241599,110570.0,110560.0,0.01720692]
["bitfinex","BTCUSD",1760628142260,5.7669212,110570.0,110560.0,0.01720692]
["bitfinex","BTCUSD",1760628142953,5.52097909,110510.0,110500.0,0.01838804]
["bitfinex","BTCUSD",1760628143169,0.5859152,110510.0,110500.0,0.0188863]
["bitfinex","BTCUSD",1760628143392,5.49623312,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628143613,5.71339449,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628143835,5.70946396,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628144046,5.74564624,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628144257,5.70137672,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628144479,5.7910588,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628144688,5.7684709,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628144904,0.49780973,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628145119,0.53462022,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628145331,0.1583871,110510.0,110500.0,0.18189373]
["bitfinex","BTCUSD",1760628145539,0.33936619,110510.0,110500.0,0.00089826]
["bitfinex","BTCUSD",1760628145746,0.12257661,110510.0,110500.0,0.18189373]
["bitfinex","BTCUSD",1760628146179,0.12157661,110510.0,110500.0,0.18189373]
["bitfinex","BTCUSD",1760628146603,0.12157661,110510.0,110500.0,0.27449373]
["bitfinex","BTCUSD",1760628147032,0.12157661,110510.0,110500.0,0.75340801]
["bitfinex","BTCUSD",1760628147268,0.0047237,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760628147484,0.1247237,110520.0,110510.0,0.65989337]
["bitfinex","BTCUSD",1760628147712,0.1247237,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760628148183,0.1247237,110520.0,110510.0,0.65989337]
["bitfinex","BTCUSD",1760628148839,0.1247237,110520.0,110510.0,0.69607565]
["bitfinex","BTCUSD",1760628148840,0.0047237,110520.0,110510.0,0.69607565]
["bitfinex","BTCUSD",1760628149052,0.00157604,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760628149275,0.12157604,110530.0,110520.0,0.752477]
["bitfinex","BTCUSD",1760628149491,0.20924291,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760628149702,0.37997026,110570.0,110560.0,0.0926]
["bitfinex","BTCUSD",1760628149913,0.33673669,110570.0,110560.0,0.27349725]
["bitfinex","BTCUSD",1760628150121,0.36491617,110570.0,110560.0,0.27349725]
["bitfinex","BTCUSD",1760628150351,0.38423353,110570.0,110560.0,0.0926]
["bitfinex","BTCUSD",1760628150645,0.72423353,110570.0,110560.0,0.0927494]
["bitfinex","BTCUSD",1760628150889,0.1661285,110570.0,110560.0,0.27364665]
["bitfinex","BTCUSD",1760628151173,0.13,110570.0,110560.0,0.27364665]
["bitfinex","BTCUSD",1760628151607,0.131,110570.0,110560.0,0.0001494]
["bitfinex","BTCUSD",1760628151830,0.14781098,110570.0,110560.0,0.27360665]
["bitfinex","BTCUSD",1760628152033,0.13,110570.0,110560.0,0.27360665]
["bitfinex","BTCUSD",1760628152247,0.13,110570.0,110560.0,0.27460665]
["bitfinex","BTCUSD",1760628153136,0.13,110570.0,110560.0,0.27360665]
["bitfinex","BTCUSD",1760628153309,0.13,110570.0,110560.0,0.27460665]
["bitfinex","BTCUSD",1760628154407,0.13,110570.0,110560.0,0.75352093]
["bitfinex","BTCUSD",1760628155048,0.13,110570.0,110560.0,0.27460665]
["bitfinex","BTCUSD",1760628155254,0.13,110570.0,110560.0,0.27456665]
["bitfinex","BTCUSD",1760628156959,0.13157531,110570.0,110560.0,0.27456665]
["bitfinex","BTCUSD",1760628158039,0.13157531,110570.0,110560.0,0.75348093]
["bitfinex","BTCUSD",1760628158893,0.13157531,110570.0,110560.0,0.75340093]
["bitfinex","BTCUSD",1760628159349,0.13157531,110570.0,110560.0,0.27448665]
["bitfinex","BTCUSD",1760628160127,0.13157531,110570.0,110560.0,0.75340093]
["bitfinex","BTCUSD",1760628160791,0.13157531,110570.0,110560.0,0.27448665]
["bitfinex","BTCUSD",1760628162012,0.13157531,110570.0,110560.0,0.31066893]
["bitfinex","BTCUSD",1760628162193,0.00157531,110570.0,110560.0,1.14182633]
["bitfinex","BTCUSD",1760628162455,0.00215709,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628162666,0.13373223,110590.0,110580.0,0.27326453]
["bitfinex","BTCUSD",1760628162849,0.13373223,110590.0,110580.0,1.01473181]
["bitfinex","BTCUSD",1760628163075,0.13215709,110590.0,110580.0,1.05091409]
["bitfinex","BTCUSD",1760628163519,0.13215709,110590.0,110580.0,1.14060421]
["bitfinex","BTCUSD",1760628163736,0.00215709,110590.0,110580.0,1.48060421]
["bitfinex","BTCUSD",1760628163951,0.00215709,110590.0,110580.0,1.38820421]
["bitfinex","BTCUSD",1760628164160,0.00215709,110590.0,110580.0,1.48060421]
["bitfinex","BTCUSD",1760628164949,0.00215709,110590.0,110580.0,1.48260421]
["bitfinex","BTCUSD",1760628165954,0.00157475,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760628166154,0.13157475,110610.0,110600.0,0.27323182]
["bitfinex","BTCUSD",1760628166376,0.13157475,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760628166504,0.13157475,110610.0,110600.0,0.27319182]
["bitfinex","BTCUSD",1760628167362,0.13157475,110610.0,110600.0,0.27419182]
["bitfinex","BTCUSD",1760628168746,0.13157475,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760628168952,0.13157475,110610.0,110600.0,0.27419182]
["bitfinex","BTCUSD",1760628169222,0.13157475,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760628169405,0.13157475,110610.0,110600.0,0.27415182]
["bitfinex","BTCUSD",1760628171714,0.13275873,110610.0,110600.0,0.27415182]
["bitfinex","BTCUSD",1760628173204,0.13275873,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760628173469,0.13275873,110610.0,110600.0,0.27411182]
["bitfinex","BTCUSD",1760628174108,0.13275873,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760628174327,5.66685007,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760628174533,5.66685007,110610.0,110600.0,0.09328]
["bitfinex","BTCUSD",1760628174956,5.65199945,110610.0,110600.0,0.09328]
["bitfinex","BTCUSD",1760628175580,5.65199945,110610.0,110600.0,0.27411182]
["bitfinex","BTCUSD",1760628175777,5.65199945,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1760628176210,5.65199945,110610.0,110600.0,0.27411182]
["bitfinex","BTCUSD",1760628176415,5.67135111,110610.0,110600.0,0.27411182]
["bitfinex","BTCUSD",1760628176622,0.13118398,110610.0,110600.0,0.27407182]
["bitfinex","BTCUSD",1760628177045,0.31199945,110610.0,110600.0,0.27407182]
["bitfinex","BTCUSD",1760628177249,0.31199945,110610.0,110600.0,0.27307182]
["bitfinex","BTCUSD",1760628177454,5.18083327,110600.0,110580.0,0.18990747]
["bitfinex","BTCUSD",1760628177676,0.10935308,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760628177905,0.09059204,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628178350,0.27142386,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760628178616,0.27142386,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628179424,0.10742575,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628179600,0.27142386,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628179799,0.28825863,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628180085,0.10742681,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628180381,0.09059204,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628180619,0.28826317,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628180846,0.09059204,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628181311,5.28083182,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628181541,0.31704969,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628181766,0.29766914,110600.0,110590.0,0.27308817]
["bitfinex","BTCUSD",1760628182221,0.29766914,110600.0,110590.0,0.0922]
["bitfinex","BTCUSD",1760628182466,0.29766914,110600.0,110590.0,0.27304817]
["bitfinex","BTCUSD",1760628182958,0.18084817,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628183193,0.32768549,110590.0,110580.0,0.27321393]
["bitfinex","BTCUSD",1760628183427,0.32768549,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628183659,5.68706604,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628183891,5.69548231,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628184328,5.69548231,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628184556,5.69548196,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628185183,5.69548196,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628185392,5.68706604,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628185605,5.69548045,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628186045,5.69705571,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628186293,0.6886413,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628186544,0.49095581,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628187471,0.13157526,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628187685,0.13157526,110590.0,110580.0,0.95866349]
["bitfinex","BTCUSD",1760628187920,0.05702975,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760628188168,0.13,110630.0,110620.0,0.27295913]
["bitfinex","BTCUSD",1760628189211,0.13008999,110630.0,110620.0,0.27295913]
["bitfinex","BTCUSD",1760628189452,0.13008999,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760628189726,0.13008999,110630.0,110620.0,0.27395913]
["bitfinex","BTCUSD",1760628192834,0.13008999,110630.0,110620.0,0.27391913]
["bitfinex","BTCUSD",1760628193076,0.13850996,110630.0,110620.0,0.27391913]
["bitfinex","BTCUSD",1760628193309,0.31929274,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760628193524,0.3210683,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628193963,0.3210683,110630.0,110620.0,0.09208]
["bitfinex","BTCUSD",1760628194186,0.14028552,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628194839,0.17650541,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628195550,0.1612498,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628195754,0.15967524,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628195995,0.25031417,110640.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628196211,5.24219634,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628196625,5.24377083,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628197441,5.0,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628197664,5.12,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628197882,0.12,110630.0,110620.0,0.27287913]
["bitfinex","BTCUSD",1760628199684,0.12,110630.0,110620.0,0.27279913]
["bitfinex","BTCUSD",1760628199886,0.12,110630.0,110620.0,0.27379913]
["bitfinex","BTCUSD",1760628200544,0.12,110630.0,110620.0,1.05144869]
["bitfinex","BTCUSD",1760628200889,0.12,110630.0,110620.0,0.30998141]
["bitfinex","BTCUSD",1760628203975,0.12,110630.0,110620.0,1.05144869]
["bitfinex","BTCUSD",1760628204447,0.12,110630.0,110620.0,0.30998141]
["bitfinex","BTCUSD",1760628205567,0.12,110630.0,110620.0,0.21798141]
["bitfinex","BTCUSD",1760628205848,0.12,110630.0,110620.0,0.27371913]
["bitfinex","BTCUSD",1760628206796,0.12,110630.0,110620.0,0.27271913]
["bitfinex","BTCUSD",1760628208399,5.0,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760628208649,5.0,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760628208897,0.03726684,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760628209084,5.37587324,110670.0,110660.0,0.18071917]
["bitfinex","BTCUSD",1760628209378,5.68674012,110670.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760628209616,5.68674012,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628209834,5.68831423,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628210547,0.16759679,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628210787,0.13172355,110670.0,110660.0,0.27265377]
["bitfinex","BTCUSD",1760628212436,0.47604594,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628212671,0.0002,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628212904,0.17639163,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628213135,0.32088479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628213378,0.32245862,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628213580,0.35737054,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628213790,0.69737054,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628214505,0.70578394,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628214695,0.52509915,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628214958,0.70578394,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628215602,0.52510292,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628215814,0.48861717,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760628216026,0.1763806,110690.0,110680.0,0.27258112]
["bitfinex","BTCUSD",1760628216447,0.1402,110690.0,110680.0,0.27258112]
["bitfinex","BTCUSD",1760628216872,0.1402,110690.0,110680.0,0.09188]
["bitfinex","BTCUSD",1760628216873,0.32088479,110690.0,110680.0,0.09188]
["bitfinex","BTCUSD",1760628217080,0.32930774,110690.0,110680.0,0.27258112]
["bitfinex","BTCUSD",1760628217932,0.18070112,110680.0,110670.0,0.09184]
["bitfinex","BTCUSD",1760628218149,0.12842295,110680.0,110670.0,0.27255744]
["bitfinex","BTCUSD",1760628218368,0.30912407,110680.0,110670.0,0.27255744]
["bitfinex","BTCUSD",1760628218587,0.30912407,110680.0,110670.0,0.09184]
["bitfinex","BTCUSD",1760628218799,0.31973298,110680.0,110660.0,0.27257377]
["bitfinex","BTCUSD",1760628219036,0.31973298,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760628219449,0.31973298,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760628219687,0.18073674,110660.0,110650.0,0.18074935]
["bitfinex","BTCUSD",1760628219909,0.12,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628220116,0.30191694,110660.0,110650.0,0.18089955]
["bitfinex","BTCUSD",1760628220345,0.30191694,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628220586,5.66718741,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628220814,5.77628537,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628221255,5.77785973,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628221699,5.80208606,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628222350,5.83433781,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628222894,5.71240398,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628223316,5.74565573,110660.0,110650.0,0.00014944]
["bitfinex","BTCUSD",1760628224782,0.18079913,110620.0,110610.0,0.02014405]
["bitfinex","BTCUSD",1760628224982,0.66079913,110620.0,110610.0,0.02023404]
["bitfinex","BTCUSD",1760628225319,0.66070878,110620.0,110610.0,0.002246]
["bitfinex","BTCUSD",1760628225606,5.81533964,110620.0,110610.0,0.002246]
["bitfinex","BTCUSD",1760628225997,5.85219501,110620.0,110610.0,0.002246]
["bitfinex","BTCUSD",1760628227199,5.86018968,110620.0,110610.0,0.002246]
["bitfinex","BTCUSD",1760628228056,5.9684087,110620.0,110610.0,0.002246]
["bitfinex","BTCUSD",1760628228487,0.18086453,110580.0,110570.0,0.01798804]
["bitfinex","BTCUSD",1760628228668,5.63086453,110580.0,110570.0,0.01813744]
["bitfinex","BTCUSD",1760628228884,5.65021807,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628229227,5.65179345,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628229436,5.66857609,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628230051,5.70475837,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628230250,5.81863283,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628230736,5.79444045,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628231186,5.81863283,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628231317,5.79444045,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628231947,5.80862656,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628233161,5.80962656,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628233618,5.71994448,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628234048,5.64762602,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628234283,5.29343991,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628234706,5.63343991,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628234915,5.45257538,110580.0,110570.0,0.18103028]
["bitfinex","BTCUSD",1760628235131,5.63343991,110580.0,110570.0,0.18103028]
["bitfinex","BTCUSD",1760628235339,5.72312199,110580.0,110570.0,0.0001494]
["bitfinex","BTCUSD",1760628235762,5.72312199,110580.0,110570.0,0.18103028]
["bitfinex","BTCUSD",1760628235960,5.63343991,110580.0,110570.0,0.00251806]
["bitfinex","BTCUSD",1760628236171,5.63343991,110580.0,110570.0,0.18339894]
["bitfinex","BTCUSD",1760628236382,5.63343991,110580.0,110570.0,0.00251806]
["bitfinex","BTCUSD",1760628236584,5.45257538,110580.0,110570.0,0.18339894]
["bitfinex","BTCUSD",1760628236813,0.11257538,110580.0,110570.0,0.18339894]
["bitfinex","BTCUSD",1760628238330,0.11257538,110580.0,110570.0,0.66223436]
["bitfinex","BTCUSD",1760628238541,0.05552026,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628238758,0.19552026,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628238970,0.17753222,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628239191,0.17910701,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628239407,0.35990614,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628239621,0.51910701,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628239869,0.14157479,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628240082,0.14,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760628241415,0.32079913,110620.0,110600.0,0.18083058]
["bitfinex","BTCUSD",1760628241642,0.32079913,110620.0,110580.0,0.18081727]
["bitfinex","BTCUSD",1760628241643,0.180837,110600.0,110580.0,0.18081727]
["bitfinex","BTCUSD",1760628241879,0.18084817,110590.0,110580.0,0.18100891]
["bitfinex","BTCUSD",1760628242109,0.30084817,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628242327,0.64084817,110590.0,110580.0,0.18101393]
["bitfinex","BTCUSD",1760628242540,0.64084817,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628242758,0.72392085,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628242976,5.72549608,110590.0,110580.0,0.0011494]
["bitfinex","BTCUSD",1760628243828,5.72549608,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628244035,5.6424234,110590.0,110580.0,0.0001494]
["bitfinex","BTCUSD",1760628244476,5.6424234,110590.0,110580.0,0.00192573]
["bitfinex","BTCUSD",1760628245123,5.67835725,110590.0,110580.0,0.00192573]
["bitfinex","BTCUSD",1760628245545,5.70254963,110590.0,110580.0,0.00192573]
["bitfinex","BTCUSD",1760628245787,5.79223171,110590.0,110580.0,0.00192573]
["bitfinex","BTCUSD",1760628246444,5.82448822,110590.0,110580.0,0.00115457]
["bitfinex","BTCUSD",1760628246664,5.8606705,110590.0,110580.0,0.00115457]
["bitfinex","BTCUSD",1760628247354,5.86196125,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760628247594,5.87853066,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760628247829,5.81359029,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760628248543,0.18089725,110560.0,110550.0,0.19890082]
["bitfinex","BTCUSD",1760628248819,5.46,110560.0,110550.0,0.19939908]
["bitfinex","BTCUSD",1760628249045,5.64089725,110560.0,110550.0,0.18141104]
["bitfinex","BTCUSD",1760628249287,5.64247287,110560.0,110550.0,0.18141104]
["bitfinex","BTCUSD",1760628249543,5.66178941,110560.0,110550.0,0.18141104]
["bitfinex","BTCUSD",1760628249773,5.66178941,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628249983,5.66178941,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628250402,5.48089216,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628250619,5.66178941,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628251042,5.69781856,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628251257,5.71460045,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628251493,5.71302483,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628251723,5.53212758,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628251959,0.15609843,110560.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628252202,0.12,110560.0,110550.0,0.66024729]
["bitfinex","BTCUSD",1760628252673,0.01933812,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628252893,5.14680126,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628253134,5.16613938,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628253376,5.20247399,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628254560,0.18086482,110580.0,110560.0,0.18991389]
["bitfinex","BTCUSD",1760628254808,0.3711267,110580.0,110560.0,0.18991389]
["bitfinex","BTCUSD",1760628255042,0.3711267,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628256539,0.3711267,110580.0,110560.0,0.18991389]
["bitfinex","BTCUSD",1760628256648,0.18089725,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628256882,0.66641318,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628257152,0.68324313,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628257392,5.70736563,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628257609,5.74110459,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628258260,5.71698209,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628258475,5.74121406,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628261312,5.73963843,110560.0,110550.0,0.00049826]
["bitfinex","BTCUSD",1760628261782,5.70346062,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628264141,5.70503641,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628265749,5.65604313,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628265994,5.70500803,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628266234,5.68077606,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628266447,5.79465332,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628266674,5.77045814,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628267300,5.79465511,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628267512,5.77045814,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628267693,5.79465593,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628268369,5.77045814,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628269466,5.81870131,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628270114,5.72901923,110560.0,110550.0,0.00227532]
["bitfinex","BTCUSD",1760628270334,0.15193636,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628270592,0.15193636,110560.0,110550.0,0.20128029]
["bitfinex","BTCUSD",1760628270813,0.12771548,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628271033,0.12613969,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628271473,0.15036057,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628274900,0.15193611,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628275527,0.12771523,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628277375,0.09157554,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628279233,0.09157554,110560.0,110550.0,0.66202435]
["bitfinex","BTCUSD",1760628279450,0.09157554,110560.0,110550.0,0.18318893]
["bitfinex","BTCUSD",1760628281002,0.01933812,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628281229,5.12,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628281495,0.12,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628282445,0.30086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628282667,0.12,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628284305,0.12157525,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628285910,0.30243978,110580.0,110560.0,0.18088255]
["bitfinex","BTCUSD",1760628286356,0.30243978,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760628286599,0.18088088,110570.0,110550.0,0.18141187]
["bitfinex","BTCUSD",1760628286837,5.11,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760628287112,0.11,110570.0,110560.0,0.18208185]
["bitfinex","BTCUSD",1760628287333,0.11,110570.0,110560.0,0.18308185]
["bitfinex","BTCUSD",1760628288539,0.11,110570.0,110560.0,0.18208185]
["bitfinex","BTCUSD",1760628289401,0.11,110570.0,110560.0,0.18308185]
["bitfinex","BTCUSD",1760628291407,0.11,110570.0,110560.0,0.33128185]
["bitfinex","BTCUSD",1760628291804,0.11,110570.0,110560.0,0.18308185]
["bitfinex","BTCUSD",1760628292508,0.06888832,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628292727,0.14550279,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628294872,0.14707801,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628295282,0.25903786,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628295491,0.07818969,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628295949,0.25903786,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628296364,0.07818969,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760628297417,0.25903786,110590.0,110580.0,0.32906453]
["bitfinex","BTCUSD",1760628298062,0.25903786,110590.0,110580.0,0.33006453]
["bitfinex","BTCUSD",1760628298523,0.07818969,110590.0,110580.0,0.33006453]
["bitfinex","BTCUSD",1760628298744,0.04157522,110590.0,110580.0,0.33006453]
["bitfinex","BTCUSD",1760628299387,0.04157522,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1760628299847,0.22242339,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760628300057,0.22242339,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1760628300279,0.22242339,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760628300487,5.56242339,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760628300700,5.58183029,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760628300942,5.67151237,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760628301230,5.722964,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760628301437,5.52086453,110580.0,110570.0,0.00059225]
["bitfinex","BTCUSD",1760628301643,5.72329828,110580.0,110570.0,0.00059225]
["bitfinex","BTCUSD",1760628302549,5.74751916,110580.0,110570.0,0.00059225]
["bitfinex","BTCUSD",1760628302766,5.83820124,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760628303189,5.85238852,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760628303634,5.85396431,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760628303856,5.8945436,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760628304079,5.88640256,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760628304523,5.89544578,110580.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628304746,5.58129641,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628304965,5.83722996,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628305414,5.82720351,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628305637,5.82877964,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628306073,5.81293507,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628308515,5.79874464,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628310521,5.79874464,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628310735,5.79774464,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628310953,5.79874464,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628311377,5.79774464,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628311621,5.79874464,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628311836,5.81293489,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628314267,5.81163489,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628315776,5.77545261,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628316006,5.81163489,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628316612,5.86814095,110560.0,110550.0,0.00118476]
["bitfinex","BTCUSD",1760628317318,5.86814095,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628317546,5.86006866,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628318430,5.85906866,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628318636,5.86006866,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628318852,5.88516771,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628321272,5.87097746,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628321951,5.86997746,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760628323508,0.52096272,110520.0,110510.0,0.16618804]
["bitfinex","BTCUSD",1760628323734,5.740562,110520.0,110510.0,0.01813766]
["bitfinex","BTCUSD",1760628324167,5.740562,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628324408,5.74213827,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628324812,5.740562,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628325602,5.67036962,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628326361,5.68705331,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628326566,5.71108328,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628326823,5.71108326,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628327192,5.71265968,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628327395,5.80234176,110520.0,110510.0,0.00014962]
["bitfinex","BTCUSD",1760628328291,0.18097909,110510.0,110500.0,0.00017882]
["bitfinex","BTCUSD",1760628328518,5.34180748,110510.0,110500.0,0.00017882]
["bitfinex","BTCUSD",1760628328726,5.39325435,110510.0,110500.0,0.00017882]
["bitfinex","BTCUSD",1760628328952,5.48293641,110510.0,110500.0,0.00017882]
["bitfinex","BTCUSD",1760628329430,5.45089644,110510.0,110500.0,0.00314232]
["bitfinex","BTCUSD",1760628329636,5.43421277,110510.0,110500.0,0.00314232]
["bitfinex","BTCUSD",1760628329881,5.36123615,110510.0,110500.0,0.00314232]
["bitfinex","BTCUSD",1760628331450,5.39327612,110510.0,110500.0,0.00314232]
["bitfinex","BTCUSD",1760628334802,0.18025706,110510.0,110500.0,0.18413779]
["bitfinex","BTCUSD",1760628335011,0.64106904,110510.0,110500.0,0.00314232]
["bitfinex","BTCUSD",1760628335219,0.70123702,110510.0,110500.0,0.00314232]
["bitfinex","BTCUSD",1760628335425,0.7909191,110510.0,110500.0,0.00314232]
["bitfinex","BTCUSD",1760628336065,5.7909191,110510.0,110500.0,0.00278163]
["bitfinex","BTCUSD",1760628336269,5.7909191,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628336687,0.18025793,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628336896,0.13679626,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628337568,0.12008995,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628338419,0.53566904,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760628338627,0.58239303,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628338838,0.18098076,110510.0,110490.0,0.1904618]
["bitfinex","BTCUSD",1760628339044,0.14,110510.0,110500.0,0.18099467]
["bitfinex","BTCUSD",1760628339934,0.33770426,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628340147,0.15672517,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628340362,0.33928056,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628340565,0.15830147,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628342305,0.15672517,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628343559,0.15674927,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628343995,0.15674927,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628344207,0.14,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628344420,0.14157625,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628346825,0.32255534,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628347031,0.33929453,110510.0,110500.0,0.00278163]
["bitfinex","BTCUSD",1760628347284,0.39879016,110510.0,110500.0,0.00278163]
["bitfinex","BTCUSD",1760628347489,5.76284493,110510.0,110500.0,0.00278163]
["bitfinex","BTCUSD",1760628348316,5.76284493,110510.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628348724,0.2409565,110520.0,110500.0,0.1837771]
["bitfinex","BTCUSD",1760628348940,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628349147,0.31097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628349798,0.18099547,110500.0,110490.0,0.00048995]
["bitfinex","BTCUSD",1760628350001,0.29099547,110500.0,110490.0,0.1815018]
["bitfinex","BTCUSD",1760628350868,0.109,110500.0,110490.0,0.1815018]
["bitfinex","BTCUSD",1760628351303,5.52097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760628351514,5.67026505,110510.0,110490.0,0.1815018]
["bitfinex","BTCUSD",1760628351736,5.0,110500.0,110490.0,0.1815018]
["bitfinex","BTCUSD",1760628351946,5.13,110500.0,110490.0,0.1815018]
["bitfinex","BTCUSD",1760628352234,0.14927772,110500.0,110490.0,0.1815018]
["bitfinex","BTCUSD",1760628352453,0.13157642,110500.0,110490.0,0.1815018]
["bitfinex","BTCUSD",1760628353534,0.37975524,110500.0,110490.0,0.00048995]
["bitfinex","BTCUSD",1760628353968,5.31257189,110500.0,110490.0,0.00048995]
["bitfinex","BTCUSD",1760628354181,5.6718499,110500.0,110490.0,0.00048995]
["bitfinex","BTCUSD",1760628354396,5.69432825,110500.0,110490.0,0.00048995]
["bitfinex","BTCUSD",1760628354603,5.69432825,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628354860,5.69894604,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628355071,5.82066809,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628355285,5.78862812,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628355495,5.8248104,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628355701,5.84455712,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628355914,5.85291687,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628356128,5.86090207,110500.0,110490.0,0.00386459]
["bitfinex","BTCUSD",1760628356343,5.86090207,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760628356554,5.55719413,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628356768,5.82659668,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628356975,5.8721398,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628357637,5.88811704,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628358074,5.89661704,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628358553,5.88825729,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628358763,5.95617064,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628358973,5.95717064,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628360283,5.97137071,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760628360712,5.97137071,110490.0,110450.0,0.01838804]
["bitfinex","BTCUSD",1760628360713,0.18106101,110460.0,110450.0,0.01838804]
["bitfinex","BTCUSD",1760628360918,5.79013212,110460.0,110450.0,0.01838804]
["bitfinex","BTCUSD",1760628361143,5.81098748,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760628361354,5.84300592,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760628361560,5.84142857,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760628361778,5.83342396,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1760628361988,5.80699027,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1760628362461,5.82816888,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1760628362676,5.84521932,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1760628362890,5.84521932,110460.0,110450.0,0.00237253]
["bitfinex","BTCUSD",1760628363103,5.80793945,110460.0,110450.0,0.00237253]
["bitfinex","BTCUSD",1760628364004,5.84569933,110460.0,110450.0,0.00237253]
["bitfinex","BTCUSD",1760628364219,5.83769656,110460.0,110450.0,0.00237253]
["bitfinex","BTCUSD",1760628364434,5.76166683,110460.0,110450.0,0.00237253]
["bitfinex","BTCUSD",1760628364652,5.78559046,110460.0,110450.0,0.00237253]
["bitfinex","BTCUSD",1760628365990,5.74940818,110460.0,110450.0,0.00237253]
["bitfinex","BTCUSD",1760628366426,5.79359323,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1760628366644,5.89475615,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1760628366854,5.92055518,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1760628367084,0.55730888,110420.0,110410.0,0.01798804]
["bitfinex","BTCUSD",1760628367302,5.66710757,110420.0,110410.0,0.01798804]
["bitfinex","BTCUSD",1760628367515,5.52117583,110390.0,110380.0,0.00013501]
["bitfinex","BTCUSD",1760628367766,5.66702749,110390.0,110380.0,0.01812305]
["bitfinex","BTCUSD",1760628367987,5.65045384,110390.0,110380.0,0.01812305]
["bitfinex","BTCUSD",1760628368202,5.48763273,110390.0,110380.0,0.18132725]
["bitfinex","BTCUSD",1760628368407,5.75849064,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628368820,5.75949064,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628369065,5.75849064,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628369276,5.67138676,110390.0,110380.0,0.18182648]
["bitfinex","BTCUSD",1760628369483,5.67138676,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628369906,5.7338068,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628370124,5.6904535,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628370374,5.76106884,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628370587,5.76106884,110390.0,110380.0,0.18182648]
["bitfinex","BTCUSD",1760628370588,5.48863273,110390.0,110380.0,0.18182648]
["bitfinex","BTCUSD",1760628370807,0.14863273,110390.0,110380.0,0.18182648]
["bitfinex","BTCUSD",1760628371017,0.111,110390.0,110380.0,0.18182648]
["bitfinex","BTCUSD",1760628371713,0.11,110390.0,110380.0,0.18182648]
["bitfinex","BTCUSD",1760628372591,0.07384191,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760628372824,0.3111266,110420.0,110410.0,0.00237381]
["bitfinex","BTCUSD",1760628373096,0.13,110420.0,110410.0,0.18351682]
["bitfinex","BTCUSD",1760628373331,0.13,110420.0,110410.0,0.20163112]
["bitfinex","BTCUSD",1760628373568,0.13157761,110420.0,110410.0,0.18351682]
["bitfinex","BTCUSD",1760628376502,0.13157761,110420.0,110410.0,0.2196991]
["bitfinex","BTCUSD",1760628376721,0.00157761,110420.0,110410.0,1.12919905]
["bitfinex","BTCUSD",1760628378257,0.00157761,110420.0,110410.0,0.5606991]
["bitfinex","BTCUSD",1760628378348,0.01157761,110420.0,110410.0,0.2206991]
["bitfinex","BTCUSD",1760628378585,0.01157761,110420.0,110410.0,0.18451682]
["bitfinex","BTCUSD",1760628378808,0.01157761,110420.0,110410.0,0.18351682]
["bitfinex","BTCUSD",1760628379028,0.21197424,110420.0,110410.0,0.00237381]
["bitfinex","BTCUSD",1760628379245,0.21197424,110420.0,110410.0,0.00337381]
["bitfinex","BTCUSD",1760628379495,5.21197424,110420.0,110410.0,0.00337381]
["bitfinex","BTCUSD",1760628379731,5.23107058,110420.0,110410.0,0.00337381]
["bitfinex","BTCUSD",1760628379975,5.57107058,110420.0,110410.0,0.00337381]
["bitfinex","BTCUSD",1760628380213,5.64337207,110420.0,110410.0,0.00337381]
["bitfinex","BTCUSD",1760628380428,5.66723803,110420.0,110410.0,0.00237381]
["bitfinex","BTCUSD",1760628380641,5.63541489,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760628380876,5.52117583,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628381127,5.82236879,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628381365,5.79845069,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628382493,5.84628689,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628383478,5.75660481,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628384163,5.75918307,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628384395,5.75823816,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628384674,5.71140196,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628384906,5.71040196,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628385138,5.80008404,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628385391,5.76913815,110390.0,110380.0,0.00063424]
["bitfinex","BTCUSD",1760628385638,5.76913815,110390.0,110370.0,0.01277579]
["bitfinex","BTCUSD",1760628385639,5.54491215,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760628385894,5.69689422,110380.0,110370.0,0.00014881]
["bitfinex","BTCUSD",1760628386140,5.7865763,110380.0,110370.0,0.00014881]
["bitfinex","BTCUSD",1760628386390,5.80079068,110380.0,110370.0,0.00014881]
["bitfinex","BTCUSD",1760628386636,5.7865763,110380.0,110370.0,0.00014881]
["bitfinex","BTCUSD",1760628386880,5.7865763,110380.0,110370.0,0.0025239]
["bitfinex","BTCUSD",1760628387119,5.7865763,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760628387341,5.8588579,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760628387575,6.6598579,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760628388275,6.684507,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760628388539,5.5212415,110350.0,110340.0,0.0019]
["bitfinex","BTCUSD",1760628388772,5.79056138,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628388993,5.82247581,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628389436,5.82405474,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628390554,5.82982976,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628391503,5.82825083,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628391738,5.81164519,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628391975,5.82586135,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628392211,5.8424672,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628392441,5.82586135,110350.0,110340.0,0.00203483]
["bitfinex","BTCUSD",1760628392676,0.18129079,110320.0,110310.0,0.00718019]
["bitfinex","BTCUSD",1760628392897,0.31941987,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628394038,0.30286981,110320.0,110310.0,0.18145693]
["bitfinex","BTCUSD",1760628394265,0.30286981,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628395196,0.30286981,110320.0,110310.0,0.18145693]
["bitfinex","BTCUSD",1760628395628,0.30286981,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628395842,0.30286981,110320.0,110310.0,0.18145693]
["bitfinex","BTCUSD",1760628396059,0.35128423,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628396697,5.35128423,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628396914,5.69128423,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628397357,5.69161015,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628397585,5.71040108,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628398438,5.7357461,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628398718,5.71040108,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628399570,5.71040108,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628399796,5.75406006,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628400040,5.71040108,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628400259,5.74120449,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628400473,5.78907613,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628401389,5.43144617,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628401607,5.27400649,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628401826,5.27400649,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628401827,5.76347658,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628402262,5.42347658,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628402683,5.76347658,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628402891,5.19377137,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628403105,0.13911685,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628403307,0.12,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628403998,0.12,110320.0,110310.0,0.66483199]
["bitfinex","BTCUSD",1760628404210,5.0,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628404415,5.14565453,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628404628,0.12907828,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628404834,0.11157875,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628405048,5.30941299,110340.0,110320.0,0.18127643]
["bitfinex","BTCUSD",1760628405309,5.0,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760628405513,5.14907828,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760628405726,0.14907828,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760628405932,0.18129079,110320.0,110310.0,0.18145693]
["bitfinex","BTCUSD",1760628406148,5.36220595,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628406359,5.73786917,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628406796,5.73944834,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628408484,5.77126904,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628408683,5.73951303,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628409388,5.77133373,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628410248,5.68859787,110320.0,110310.0,0.00014971]
["bitfinex","BTCUSD",1760628410707,5.68859787,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628410920,5.68859787,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628411131,5.6870187,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628413478,5.7188394,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628413684,5.80852148,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628414101,5.85639312,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628414548,5.85655283,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628414765,5.58557996,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628414985,0.19770832,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628415203,0.16572791,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628415416,0.16730689,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628416274,0.16730689,110320.0,110310.0,0.93004453]
["bitfinex","BTCUSD",1760628416489,0.02113494,110320.0,110310.0,0.93004453]
["bitfinex","BTCUSD",1760628416974,0.02113494,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628419764,5.23440614,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628420193,5.2332712,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628420407,5.32295328,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628420616,5.66295328,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628421039,5.67884451,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628422148,5.6211157,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628423012,5.6211157,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628423270,0.05353244,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628423694,0.20286996,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628424114,0.02157917,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628424575,0.20286996,110320.0,110310.0,0.18502216]
["bitfinex","BTCUSD",1760628424786,5.27643364,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628424993,5.66430528,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628425411,5.63235201,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628425628,5.57483005,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628425855,5.62269735,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628426067,5.5907416,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628426288,5.54286996,110320.0,110310.0,0.00371494]
["bitfinex","BTCUSD",1760628426508,0.1813401,110290.0,110280.0,0.02298804]
["bitfinex","BTCUSD",1760628426730,0.3332952,110290.0,110280.0,0.0231372]
["bitfinex","BTCUSD",1760628426947,5.3332952,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628427387,5.33487463,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628427601,5.30291953,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628428032,5.36159921,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628428245,5.30291953,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628428527,5.33868239,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628429155,0.33868239,110290.0,110280.0,0.1865057]
["bitfinex","BTCUSD",1760628429370,0.15734229,110290.0,110280.0,0.1865057]
["bitfinex","BTCUSD",1760628429603,0.37574449,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628429862,5.37574449,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628430080,5.33868239,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628430294,5.37624998,110290.0,110280.0,0.1865057]
["bitfinex","BTCUSD",1760628430514,0.37624998,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628430732,5.37624998,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628431171,5.49788716,110290.0,110280.0,0.00514916]
["bitfinex","BTCUSD",1760628432289,5.58356602,110290.0,110280.0,0.00693275]
["bitfinex","BTCUSD",1760628432505,5.61514555,110290.0,110280.0,0.00693275]
["bitfinex","BTCUSD",1760628432720,5.64710065,110290.0,110280.0,0.00693275]
["bitfinex","BTCUSD",1760628433146,5.64710065,110290.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760628433147,5.18137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760628433362,5.40967468,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628433787,5.74967468,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628435313,5.77276769,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628435526,5.75125468,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628435745,5.6615726,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628436271,5.6615726,110270.0,110260.0,0.18193927]
["bitfinex","BTCUSD",1760628436792,0.6615726,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628437218,5.6615726,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628437441,5.75125468,110270.0,110260.0,0.00054983]
["bitfinex","BTCUSD",1760628438958,5.75125468,110270.0,110260.0,0.00173926]
["bitfinex","BTCUSD",1760628439374,5.6615726,110270.0,110260.0,0.00173926]
["bitfinex","BTCUSD",1760628440473,0.14019961,110270.0,110260.0,0.1831287]
["bitfinex","BTCUSD",1760628440690,0.02,110270.0,110260.0,0.1831287]
["bitfinex","BTCUSD",1760628441125,0.02,110270.0,110260.0,0.00173926]
["bitfinex","BTCUSD",1760628441353,0.02,110270.0,110260.0,0.1831287]
["bitfinex","BTCUSD",1760628441570,0.20137299,110270.0,110260.0,0.1831287]
["bitfinex","BTCUSD",1760628441784,5.20137299,110270.0,110260.0,0.00173926]
["bitfinex","BTCUSD",1760628442693,5.54137299,110270.0,110260.0,0.00173926]
["bitfinex","BTCUSD",1760628443345,5.54137299,110270.0,110250.0,0.03093958]
["bitfinex","BTCUSD",1760628443346,0.18138944,110260.0,110250.0,0.03093958]
["bitfinex","BTCUSD",1760628443558,5.31138944,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628444654,5.31138944,110260.0,110250.0,0.21284529]
["bitfinex","BTCUSD",1760628444861,0.31138944,110260.0,110250.0,0.21284529]
["bitfinex","BTCUSD",1760628445076,0.13,110260.0,110250.0,0.21284529]
["bitfinex","BTCUSD",1760628445947,0.31138944,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628446374,5.31138944,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628447003,5.33049712,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628447423,5.33049764,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628447636,5.33974597,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628447886,5.68132595,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628448103,5.70043351,110260.0,110250.0,0.0314394]
["bitfinex","BTCUSD",1760628448946,5.70043351,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628451560,5.67207698,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628453592,0.15068754,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628453792,0.31296942,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628454007,5.31296942,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628454207,5.33207698,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628454415,5.76175906,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628454574,5.42175906,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628454963,5.33207698,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628455379,0.33207698,110260.0,110250.0,0.21344011]
["bitfinex","BTCUSD",1760628455584,0.31296942,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628456619,5.31296942,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628456836,5.33207698,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628457047,5.42175906,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628457265,5.47022235,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628457702,5.42175906,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628458302,5.470229,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628458714,5.810229,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628459342,5.85816165,110260.0,110250.0,0.03203422]
["bitfinex","BTCUSD",1760628459965,0.18145527,110220.0,110210.0,0.01798804]
["bitfinex","BTCUSD",1760628460185,0.18145527,110220.0,110210.0,0.01813795]
["bitfinex","BTCUSD",1760628460186,5.35774468,110220.0,110210.0,0.01813795]
["bitfinex","BTCUSD",1760628460403,5.35774468,110220.0,110210.0,0.00014991]
["bitfinex","BTCUSD",1760628460606,5.35774468,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628460607,5.37684758,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628460824,5.37842809,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628461878,5.39500223,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628462504,5.76684317,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628462722,5.78107477,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628462931,5.82900742,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628463138,5.78107477,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628464419,5.82900742,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628465210,5.79716648,110220.0,110210.0,0.00253018]
["bitfinex","BTCUSD",1760628465592,5.52147173,110210.0,110200.0,0.00858364]
["bitfinex","BTCUSD",1760628465753,5.84239845,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628466797,5.84839223,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628467033,5.88014522,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628467453,5.84839223,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628467654,5.88014522,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628467868,5.84839223,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628469384,5.88014522,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628470000,0.25241727,110210.0,110200.0,0.19022185]
["bitfinex","BTCUSD",1760628470212,0.38303311,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628470665,0.38300073,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628470882,5.38300073,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628471101,5.40210363,110210.0,110200.0,0.00873365]
["bitfinex","BTCUSD",1760628471310,5.5235387,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628471521,5.85628118,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628472151,5.87246084,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628472361,5.66787063,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628472568,5.69165425,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628472777,5.60197217,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628472989,5.57818855,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628473191,5.60196595,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628473820,5.57025387,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628474024,5.25109755,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628474230,0.08647129,110210.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628474525,0.06736839,110210.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628475133,0.24884012,110210.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628475333,0.06736839,110210.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628475541,0.03,110210.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628476427,0.03,110210.0,110200.0,0.67354022]
["bitfinex","BTCUSD",1760628477100,0.03,110210.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628477776,0.03,110210.0,110200.0,0.67354022]
["bitfinex","BTCUSD",1760628478213,0.03,110210.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628478895,0.03,110210.0,110200.0,0.67354022]
["bitfinex","BTCUSD",1760628479195,0.03,110210.0,110200.0,1.15626336]
["bitfinex","BTCUSD",1760628479367,0.00158051,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760628479567,0.12158051,110220.0,110210.0,0.66419487]
["bitfinex","BTCUSD",1760628480385,0.12158051,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760628480596,0.12158051,110220.0,110210.0,0.66419487]
["bitfinex","BTCUSD",1760628481053,0.12158051,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760628481264,0.12158051,110220.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628481265,0.30303578,110220.0,110200.0,0.19081708]
["bitfinex","BTCUSD",1760628481405,0.18147173,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628481609,0.01,110210.0,110200.0,0.190817]
["bitfinex","BTCUSD",1760628481872,0.19147173,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628482542,13.19147173,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628482752,13.21050921,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628482956,13.58693091,110210.0,110200.0,0.00932888]
["bitfinex","BTCUSD",1760628483991,5.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760628484197,5.32052568,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760628484399,5.41020776,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760628484811,5.41178872,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760628486729,5.75178872,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760628487555,5.52152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760628487769,5.72446882,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760628487970,5.18153762,110170.0,110160.0,0.01310337]
["bitfinex","BTCUSD",1760628488177,5.38469471,110170.0,110160.0,0.0132534]
["bitfinex","BTCUSD",1760628488602,5.38627619,110170.0,110160.0,0.0132534]
["bitfinex","BTCUSD",1760628489019,5.4179856,110170.0,110160.0,0.0132534]
["bitfinex","BTCUSD",1760628489228,5.38627619,110170.0,110160.0,0.0132534]
["bitfinex","BTCUSD",1760628489421,5.47595827,110170.0,110160.0,0.0132534]
["bitfinex","BTCUSD",1760628489639,0.5215541,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1760628489849,0.5215541,110160.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760628489850,5.52157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760628490063,5.70883189,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760628490271,5.70090913,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760628490498,5.16281485,110150.0,110140.0,0.18198707]
["bitfinex","BTCUSD",1760628490728,5.43670367,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628490939,5.47697974,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628491147,5.43670367,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628491567,5.36005682,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628493828,5.38383419,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628494384,5.72383419,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628494763,5.7720087,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628494919,5.74030857,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628495331,5.36005682,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628496777,5.38383419,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628496933,5.77200102,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628497379,5.74030089,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628498300,5.77200102,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628498500,5.8616831,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628498926,5.74030089,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628499798,5.77200102,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628500014,5.74030089,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628500221,5.72383419,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628500422,5.72366134,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628500640,5.81334342,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628502141,5.84504355,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628502353,5.81334342,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628502779,5.83779489,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628503394,5.8614715,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628503838,5.38364795,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628504466,5.35997134,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628504672,5.43179231,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628504899,5.77179231,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628505531,5.72364795,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628505735,5.86147476,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628506167,5.52147476,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628507257,5.49779815,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628508290,5.54534659,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628509586,5.45566451,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628509802,5.43185589,110150.0,110140.0,0.00397349]
["bitfinex","BTCUSD",1760628511067,5.0,110130.0,110120.0,0.18966865]
["bitfinex","BTCUSD",1760628511309,0.138952,110130.0,110120.0,0.18966865]
["bitfinex","BTCUSD",1760628511518,0.12,110130.0,110120.0,0.18966865]
["bitfinex","BTCUSD",1760628511758,0.18162005,110120.0,110100.0,0.01]
["bitfinex","BTCUSD",1760628511967,0.31162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628512180,0.13,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628512393,0.31162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628512882,0.31162005,110120.0,110100.0,0.19215335]
["bitfinex","BTCUSD",1760628513100,0.36972066,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628513531,0.33057205,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628513741,0.33057205,110120.0,110100.0,0.19215335]
["bitfinex","BTCUSD",1760628513952,0.148952,110120.0,110110.0,0.19980019]
["bitfinex","BTCUSD",1760628514157,0.13,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628514361,0.31162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628514571,0.148952,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628515405,0.17269182,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628515619,0.39306966,110120.0,110100.0,0.19215335]
["bitfinex","BTCUSD",1760628515832,0.39306966,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628516046,0.17269182,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628516249,0.35431187,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628516471,0.37090061,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628516673,0.17269182,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628516880,0.35431187,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628517091,0.17269182,110120.0,110110.0,0.18342425]
["bitfinex","BTCUSD",1760628517301,0.18931409,110120.0,110110.0,0.18342425]
["bitfinex","BTCUSD",1760628517511,0.18931409,110120.0,110110.0,0.66614739]
["bitfinex","BTCUSD",1760628517741,0.17269182,110120.0,110110.0,0.66614739]
["bitfinex","BTCUSD",1760628518161,0.148952,110120.0,110110.0,0.66614739]
["bitfinex","BTCUSD",1760628518977,0.148952,110120.0,110110.0,1.15434739]
["bitfinex","BTCUSD",1760628519194,0.018952,110120.0,110110.0,0.67162425]
["bitfinex","BTCUSD",1760628519406,0.0015817,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628519621,0.15072985,110130.0,110120.0,0.66434319]
["bitfinex","BTCUSD",1760628520465,0.15072985,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628520869,0.15072985,110130.0,110120.0,0.66434319]
["bitfinex","BTCUSD",1760628521484,0.15072985,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628521668,0.15072985,110130.0,110120.0,0.66434319]
["bitfinex","BTCUSD",1760628522213,0.1315817,110130.0,110120.0,0.81254319]
["bitfinex","BTCUSD",1760628522417,0.15072985,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628522619,0.3323334,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628522826,0.3323334,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628523074,0.3323334,110130.0,110100.0,0.01050031]
["bitfinex","BTCUSD",1760628523225,0.18162005,110120.0,110110.0,0.18163569]
["bitfinex","BTCUSD",1760628523428,0.14914815,110120.0,110110.0,0.66435883]
["bitfinex","BTCUSD",1760628523633,0.13,110120.0,110110.0,0.18163569]
["bitfinex","BTCUSD",1760628523863,0.13,110120.0,110110.0,0.70173703]
["bitfinex","BTCUSD",1760628525665,0.13,110120.0,110110.0,0.21901389]
["bitfinex","BTCUSD",1760628525884,0.13,110120.0,110110.0,0.66435883]
["bitfinex","BTCUSD",1760628526085,0.13,110120.0,110110.0,0.66614654]
["bitfinex","BTCUSD",1760628526901,0.0015817,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628527180,0.1115817,110130.0,110120.0,1.00434319]
["bitfinex","BTCUSD",1760628527388,0.0015817,110130.0,110120.0,1.00434319]
["bitfinex","BTCUSD",1760628527589,0.03712516,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628528002,0.12,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628528201,0.14071834,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628528362,0.12158122,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628528941,0.12158122,110160.0,110140.0,0.18157222]
["bitfinex","BTCUSD",1760628529155,0.12158122,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628529352,0.30313532,110160.0,110140.0,0.18157222]
["bitfinex","BTCUSD",1760628529555,0.18158492,110150.0,110120.0,0.53070105]
["bitfinex","BTCUSD",1760628529764,0.31158492,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628529963,0.31158492,110150.0,110130.0,0.18159392]
["bitfinex","BTCUSD",1760628530335,0.19066642,110140.0,110120.0,0.18161906]
["bitfinex","BTCUSD",1760628530537,0.30066642,110140.0,110120.0,0.18161906]
["bitfinex","BTCUSD",1760628530741,0.30066642,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760628531061,0.11158152,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760628533916,0.11158152,110140.0,110120.0,0.22004442]
["bitfinex","BTCUSD",1760628534120,0.11158152,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760628534541,0.13193764,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628534748,0.26829074,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628535158,0.30499633,110170.0,110150.0,0.18155573]
["bitfinex","BTCUSD",1760628535414,0.30499633,110170.0,110140.0,0.18157221]
["bitfinex","BTCUSD",1760628535415,0.1906318,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628535625,0.3206318,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628536049,0.3206318,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628536263,0.3206318,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628536493,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628536704,0.1906318,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628536919,0.3306318,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628537132,0.3215541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628537814,0.14,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628540569,0.3215541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628540787,0.14,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628541214,0.3215541,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628541442,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628541670,0.32157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628541891,0.14,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628545198,0.32157058,110150.0,110130.0,0.1005958]
["bitfinex","BTCUSD",1760628545409,0.18158707,110140.0,110130.0,0.28219935]
["bitfinex","BTCUSD",1760628545624,0.31158707,110140.0,110130.0,0.28219935]
["bitfinex","BTCUSD",1760628545839,0.13,110140.0,110130.0,0.1005958]
["bitfinex","BTCUSD",1760628546052,0.1315815,110140.0,110130.0,0.11875615]
["bitfinex","BTCUSD",1760628546268,0.1315815,110140.0,110130.0,0.33130532]
["bitfinex","BTCUSD",1760628546482,0.1315815,110140.0,110130.0,0.28219935]
["bitfinex","BTCUSD",1760628549783,0.19014917,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628549994,0.03014917,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628550407,0.21168679,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628550891,0.1815541,110160.0,110140.0,0.19064993]
["bitfinex","BTCUSD",1760628551147,0.3115541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628551395,0.3115541,110160.0,110140.0,0.19064993]
["bitfinex","BTCUSD",1760628551650,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628551885,8.0,110140.0,110130.0,0.2821993]
["bitfinex","BTCUSD",1760628552132,8.0,110140.0,110130.0,0.32948924]
["bitfinex","BTCUSD",1760628552133,8.08,110140.0,110130.0,0.32948924]
["bitfinex","BTCUSD",1760628552837,8.08,110140.0,110130.0,1.07665104]
["bitfinex","BTCUSD",1760628553078,7.66247283,110140.0,110130.0,1.45283332]
["bitfinex","BTCUSD",1760628553314,7.3410051,110140.0,110130.0,1.78332344]
["bitfinex","BTCUSD",1760628553553,7.3410051,110140.0,110130.0,1.69072344]
["bitfinex","BTCUSD",1760628553768,7.3410051,110140.0,110130.0,1.78332344]
["bitfinex","BTCUSD",1760628554207,7.3410051,110140.0,110130.0,2.03132344]
["bitfinex","BTCUSD",1760628554486,7.1928051,110140.0,110130.0,2.03132344]
["bitfinex","BTCUSD",1760628554698,7.1928051,110140.0,110130.0,1.99514116]
["bitfinex","BTCUSD",1760628555112,7.1928051,110140.0,110130.0,2.03132344]
["bitfinex","BTCUSD",1760628555548,6.61768993,110140.0,110130.0,2.03132344]
["bitfinex","BTCUSD",1760628555766,5.35720971,110140.0,110130.0,6.7360335]
["bitfinex","BTCUSD",1760628555980,5.0751447,110140.0,110130.0,6.7060534]
["bitfinex","BTCUSD",1760628556201,5.02058534,110140.0,110130.0,6.61520591]
["bitfinex","BTCUSD",1760628556437,5.02058534,110140.0,110130.0,0.77536411]
["bitfinex","BTCUSD",1760628556690,5.02058534,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628557176,4.45679545,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628557565,4.01938304,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628557999,3.90516436,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628558164,3.90516436,110140.0,110130.0,1.55173122]
["bitfinex","BTCUSD",1760628558403,3.90516436,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628560051,3.40972144,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628560252,3.17672803,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628560456,3.01150318,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628560659,2.63725661,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628560859,2.55831964,110140.0,110130.0,0.8407517]
["bitfinex","BTCUSD",1760628561035,2.55831964,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628562589,2.41011964,110140.0,110130.0,1.5879135]
["bitfinex","BTCUSD",1760628562968,2.41011964,110140.0,110130.0,1.6434335]
["bitfinex","BTCUSD",1760628563183,2.41011964,110140.0,110130.0,1.7360735]
["bitfinex","BTCUSD",1760628566449,2.41011964,110140.0,110130.0,1.9840735]
["bitfinex","BTCUSD",1760628569811,1.93353363,110140.0,110130.0,1.9840735]
["bitfinex","BTCUSD",1760628570000,1.59877235,110140.0,110130.0,1.5878735]
["bitfinex","BTCUSD",1760628570214,1.32202499,110140.0,110130.0,1.5878735]
["bitfinex","BTCUSD",1760628570423,1.25473118,110140.0,110130.0,6.5878735]
["bitfinex","BTCUSD",1760628570642,0.90485564,110140.0,110130.0,6.5878735]
["bitfinex","BTCUSD",1760628571685,0.90485564,110140.0,110130.0,6.9840735]
["bitfinex","BTCUSD",1760628572618,0.90485564,110140.0,110130.0,1.9840735]
["bitfinex","BTCUSD",1760628573142,0.90485564,110140.0,110130.0,2.0796635]
["bitfinex","BTCUSD",1760628573409,0.90485564,110140.0,110130.0,1.6440735]
["bitfinex","BTCUSD",1760628573671,0.90485564,110140.0,110130.0,1.9839535]
["bitfinex","BTCUSD",1760628575566,0.90485564,110140.0,110130.0,1.7359535]
["bitfinex","BTCUSD",1760628576456,0.17422953,110140.0,110130.0,6.7359535]
["bitfinex","BTCUSD",1760628576668,0.07361488,110140.0,110130.0,6.7359535]
["bitfinex","BTCUSD",1760628576876,0.00014917,110170.0,110160.0,0.55773638]
["bitfinex","BTCUSD",1760628577099,0.00014917,110170.0,110160.0,1.3945883]
["bitfinex","BTCUSD",1760628577333,0.00014917,110170.0,110160.0,0.6474265]
["bitfinex","BTCUSD",1760628577600,0.00014917,110170.0,110160.0,1.30489818]
["bitfinex","BTCUSD",1760628580221,0.00014917,110170.0,110160.0,0.55773638]
["bitfinex","BTCUSD",1760628580433,0.00014917,110170.0,110160.0,1.30489818]
["bitfinex","BTCUSD",1760628581923,0.00014917,110170.0,110160.0,1.3945883]
["bitfinex","BTCUSD",1760628586674,0.00014917,110170.0,110160.0,0.65021638]
["bitfinex","BTCUSD",1760628586891,0.02389689,110240.0,110210.0,0.19052885]
["bitfinex","BTCUSD",1760628587196,0.01803806,110240.0,110230.0,1.31385482]
["bitfinex","BTCUSD",1760628587699,0.01005002,110240.0,110230.0,0.9286006]
["bitfinex","BTCUSD",1760628587983,5.002e-05,110240.0,110230.0,0.9286006]
["bitfinex","BTCUSD",1760628588256,5.002e-05,110240.0,110230.0,0.96547534]
["bitfinex","BTCUSD",1760628589095,5.002e-05,110240.0,110230.0,0.9286006]
["bitfinex","BTCUSD",1760628589442,5.002e-05,110240.0,110230.0,0.70119532]
["bitfinex","BTCUSD",1760628590535,5.002e-05,110240.0,110230.0,0.66344552]
["bitfinex","BTCUSD",1760628591302,5.002e-05,110240.0,110230.0,0.70118056]
["bitfinex","BTCUSD",1760628592077,5.002e-05,110240.0,110230.0,0.66344552]
["bitfinex","BTCUSD",1760628592279,5.002e-05,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628592482,5.002e-05,110240.0,110230.0,0.66344552]
["bitfinex","BTCUSD",1760628593002,0.00302527,110240.0,110230.0,0.66344552]
["bitfinex","BTCUSD",1760628593206,0.00302527,110240.0,110230.0,0.70007211]
["bitfinex","BTCUSD",1760628594574,0.00302527,110240.0,110210.0,0.42339965]
["bitfinex","BTCUSD",1760628594773,0.02005002,110240.0,110220.0,1.00345896]
["bitfinex","BTCUSD",1760628594981,0.02005002,110240.0,110220.0,1.0408679]
["bitfinex","BTCUSD",1760628595181,0.02005002,110240.0,110230.0,0.66344552]
["bitfinex","BTCUSD",1760628596287,0.02005002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628596673,5.002e-05,110240.0,110230.0,1.12931792]
["bitfinex","BTCUSD",1760628596877,5.002e-05,110240.0,110230.0,1.61132464]
["bitfinex","BTCUSD",1760628597625,0.0002,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628597845,0.00069988,110280.0,110270.0,1.72283612]
["bitfinex","BTCUSD",1760628598061,0.00069988,110280.0,110270.0,1.12925211]
["bitfinex","BTCUSD",1760628598260,0.00069988,110280.0,110270.0,0.78925211]
["bitfinex","BTCUSD",1760628598474,0.00069988,110280.0,110270.0,0.66337971]
["bitfinex","BTCUSD",1760628599481,0.01069988,110280.0,110260.0,0.48200672]
["bitfinex","BTCUSD",1760628599734,0.01069988,110280.0,110250.0,0.1813912]
["bitfinex","BTCUSD",1760628599938,0.01069988,110280.0,110260.0,0.66339564]
["bitfinex","BTCUSD",1760628600156,0.01227942,110280.0,110260.0,0.66339576]
["bitfinex","BTCUSD",1760628600411,0.19520443,110270.0,110240.0,0.48200672]
["bitfinex","BTCUSD",1760628600620,0.19520443,110270.0,110250.0,0.18140394]
["bitfinex","BTCUSD",1760628600621,0.13,110270.0,110250.0,0.18140394]
["bitfinex","BTCUSD",1760628600831,0.13,110270.0,110250.0,0.66341066]
["bitfinex","BTCUSD",1760628601025,0.13,110270.0,110260.0,0.19614868]
["bitfinex","BTCUSD",1760628601240,0.13,110270.0,110260.0,0.66339616]
["bitfinex","BTCUSD",1760628601449,0.00069988,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628601724,0.03069988,110280.0,110270.0,0.66337971]
["bitfinex","BTCUSD",1760628601964,0.03069988,110280.0,110250.0,0.19047524]
["bitfinex","BTCUSD",1760628602107,0.03069988,110280.0,110260.0,0.48200672]
["bitfinex","BTCUSD",1760628602108,0.21205675,110280.0,110260.0,0.48200672]
["bitfinex","BTCUSD",1760628602322,0.18137465,110270.0,110240.0,0.18141591]
["bitfinex","BTCUSD",1760628602518,0.18137465,110270.0,110230.0,0.6905055]
["bitfinex","BTCUSD",1760628602519,0.32044329,110270.0,110230.0,0.6905055]
["bitfinex","BTCUSD",1760628602721,0.13906864,110270.0,110230.0,0.68143093]
["bitfinex","BTCUSD",1760628602921,0.18140808,110250.0,110230.0,0.01798804]
["bitfinex","BTCUSD",1760628603127,0.12,110250.0,110230.0,0.19942617]
["bitfinex","BTCUSD",1760628603329,0.12,110250.0,110230.0,0.18143813]
["bitfinex","BTCUSD",1760628603532,0.30140842,110250.0,110230.0,0.18143789]
["bitfinex","BTCUSD",1760628603735,0.12,110250.0,110230.0,0.18143789]
["bitfinex","BTCUSD",1760628604067,0.12,110250.0,110230.0,0.66344461]
["bitfinex","BTCUSD",1760628604684,0.21845789,110270.0,110240.0,0.6815713]
["bitfinex","BTCUSD",1760628604896,0.18139156,110260.0,110230.0,0.19050983]
["bitfinex","BTCUSD",1760628605097,0.13,110260.0,110240.0,0.66342801]
["bitfinex","BTCUSD",1760628605306,0.13,110260.0,110250.0,0.66341261]
["bitfinex","BTCUSD",1760628605507,0.21863312,110280.0,110250.0,0.6724829]
["bitfinex","BTCUSD",1760628605717,0.18137381,110270.0,110260.0,0.01813894]
["bitfinex","BTCUSD",1760628605934,0.18137381,110270.0,110250.0,0.19047562]
["bitfinex","BTCUSD",1760628605935,0.18139382,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1760628606142,0.18140589,110250.0,110230.0,0.01798804]
["bitfinex","BTCUSD",1760628606358,0.18142235,110240.0,110190.0,0.04527124]
["bitfinex","BTCUSD",1760628606563,0.1814863,110210.0,110190.0,0.01798804]
["bitfinex","BTCUSD",1760628606767,0.2914863,110210.0,110190.0,0.01798804]
["bitfinex","BTCUSD",1760628606978,0.1814882,110200.0,110190.0,0.01626149]
["bitfinex","BTCUSD",1760628607183,0.1905112,110230.0,110190.0,0.01626149]
["bitfinex","BTCUSD",1760628607184,0.18158051,110230.0,110200.0,0.03618228]
["bitfinex","BTCUSD",1760628607392,0.11158051,110230.0,110200.0,0.518189]
["bitfinex","BTCUSD",1760628607597,0.11158051,110230.0,110200.0,0.70880035]
["bitfinex","BTCUSD",1760628607800,0.11158051,110230.0,110210.0,0.18145642]
["bitfinex","BTCUSD",1760628608042,0.11158051,110230.0,110220.0,0.19960079]
["bitfinex","BTCUSD",1760628608244,0.11158051,110230.0,110210.0,0.18145642]
["bitfinex","BTCUSD",1760628608450,0.11158051,110230.0,110200.0,0.0362323]
["bitfinex","BTCUSD",1760628608648,0.3350616,110230.0,110200.0,0.52153789]
["bitfinex","BTCUSD",1760628608873,0.18145576,110220.0,110200.0,0.52153789]
["bitfinex","BTCUSD",1760628609086,0.29145556,110220.0,110200.0,0.52153789]
["bitfinex","BTCUSD",1760628609287,0.29145556,110220.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628609497,0.11,110220.0,110200.0,0.18153769]
["bitfinex","BTCUSD",1760628609701,0.29145823,110220.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628609911,0.18147173,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628610096,0.30147173,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628610748,0.30305234,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628612229,5.64305234,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628612440,5.73273442,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628612670,5.74815763,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628613108,5.65847555,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628613522,5.30424276,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628613949,0.12277103,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628614209,0.30424276,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628615286,0.30424276,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628615518,5.64424276,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628615730,5.12277103,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628615949,0.12277103,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628616383,0.30424276,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628616606,0.12119042,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628617038,0.30266215,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628618128,0.30424268,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628618568,0.12277095,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628618771,0.30424268,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628618979,0.12277095,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628619675,0.30424268,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628620760,0.12277095,110210.0,110200.0,5.002e-05]
["bitfinex","BTCUSD",1760628620978,0.06,110210.0,110200.0,0.69076817]
["bitfinex","BTCUSD",1760628621209,0.03221809,110250.0,110220.0,0.18144066]
["bitfinex","BTCUSD",1760628621442,0.17221809,110250.0,110230.0,0.18143802]
["bitfinex","BTCUSD",1760628621657,0.00158021,110240.0,110230.0,0.01814388]
["bitfinex","BTCUSD",1760628621869,0.13,110240.0,110230.0,0.01814388]
["bitfinex","BTCUSD",1760628622321,0.13,110240.0,110220.0,0.21763689]
["bitfinex","BTCUSD",1760628622322,0.31142235,110240.0,110220.0,0.21763689]
["bitfinex","BTCUSD",1760628622547,0.13,110240.0,110220.0,0.21763689]
["bitfinex","BTCUSD",1760628622776,0.13,110240.0,110230.0,0.77112368]
["bitfinex","BTCUSD",1760628622992,0.0002,110280.0,110270.0,0.37618228]
["bitfinex","BTCUSD",1760628623212,0.0302,110280.0,110270.0,0.37618228]
["bitfinex","BTCUSD",1760628623641,0.0302,110280.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1760628623855,0.2115575,110280.0,110250.0,0.52140551]
["bitfinex","BTCUSD",1760628624084,0.18137457,110270.0,110250.0,0.34]
["bitfinex","BTCUSD",1760628624294,0.31137457,110270.0,110250.0,0.52140581]
["bitfinex","BTCUSD",1760628624506,0.31137457,110270.0,110250.0,0.34]
["bitfinex","BTCUSD",1760628624717,0.13,110270.0,110250.0,0.52140501]
["bitfinex","BTCUSD",1760628625179,0.13,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1760628625418,0.13,110270.0,110250.0,0.52140501]
["bitfinex","BTCUSD",1760628625640,0.13,110270.0,110250.0,0.52140374]
["bitfinex","BTCUSD",1760628625855,0.3113731,110270.0,110250.0,0.52140554]
["bitfinex","BTCUSD",1760628625980,0.13,110270.0,110250.0,0.21758707]
["bitfinex","BTCUSD",1760628627615,0.13,110270.0,110250.0,0.18140479]
["bitfinex","BTCUSD",1760628627825,0.13,110270.0,110260.0,0.19788832]
["bitfinex","BTCUSD",1760628628028,0.13,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628628231,0.0022794,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628628441,0.18137505,110270.0,110250.0,0.34]
["bitfinex","BTCUSD",1760628628651,0.3207405,110270.0,110250.0,0.34]
["bitfinex","BTCUSD",1760628628866,0.3207405,110270.0,110240.0,0.03618228]
["bitfinex","BTCUSD",1760628628867,0.18139601,110260.0,110240.0,0.37618228]
["bitfinex","BTCUSD",1760628629076,0.19047644,110250.0,110220.0,0.18145202]
["bitfinex","BTCUSD",1760628629281,0.32047779,110250.0,110230.0,0.18143827]
["bitfinex","BTCUSD",1760628629484,0.32047779,110250.0,110220.0,0.18145469]
["bitfinex","BTCUSD",1760628629891,0.32047779,110250.0,110230.0,0.18143863]
["bitfinex","BTCUSD",1760628630094,0.32047779,110250.0,110220.0,0.19052745]
["bitfinex","BTCUSD",1760628630298,0.32047779,110250.0,110230.0,0.01814388]
["bitfinex","BTCUSD",1760628630724,0.18142235,110240.0,110220.0,0.34]
["bitfinex","BTCUSD",1760628630946,0.32142235,110240.0,110220.0,0.52145422]
["bitfinex","BTCUSD",1760628631150,0.14,110240.0,110220.0,0.03618228]
["bitfinex","BTCUSD",1760628631263,0.14,110240.0,110220.0,0.21763722]
["bitfinex","BTCUSD",1760628631683,0.14,110240.0,110220.0,0.03618228]
["bitfinex","BTCUSD",1760628631889,0.14,110240.0,110220.0,0.2176873]
["bitfinex","BTCUSD",1760628632109,0.32142284,110240.0,110220.0,0.2176873]
["bitfinex","BTCUSD",1760628632334,0.32142284,110240.0,110220.0,0.21768727]
["bitfinex","BTCUSD",1760628632581,0.1814388,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628632802,0.2914388,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628633295,0.32970016,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628634398,5.66970016,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628634842,5.68393028,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628635042,5.79263025,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628635251,5.81636441,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628635453,5.90227932,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628636465,5.87854516,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628636885,5.90227932,110230.0,110220.0,5.002e-05]
["bitfinex","BTCUSD",1760628637340,0.18153762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628637538,5.3278435,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628637713,5.29153762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628637944,5.11,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628638140,0.11158125,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628638304,0.11158125,110170.0,110160.0,0.19464125]
["bitfinex","BTCUSD",1760628638540,0.11158125,110170.0,110160.0,0.18491325]
["bitfinex","BTCUSD",1760628638940,0.11158125,110170.0,110160.0,0.70310225]
["bitfinex","BTCUSD",1760628639138,0.2,110200.0,110170.0,0.19058648]
["bitfinex","BTCUSD",1760628639338,0.09396,110220.0,110200.0,0.34]
["bitfinex","BTCUSD",1760628639557,0.22209788,110220.0,110180.0,0.69967857]
["bitfinex","BTCUSD",1760628639759,0.09396,110210.0,110180.0,0.67260305]
["bitfinex","BTCUSD",1760628639965,0.094,110200.0,110190.0,0.18150347]
["bitfinex","BTCUSD",1760628640166,0.12,110200.0,110190.0,0.21768575]
["bitfinex","BTCUSD",1760628640369,0.12,110200.0,110190.0,0.69969247]
["bitfinex","BTCUSD",1760628640581,0.00014984,110220.0,110200.0,0.18147346]
["bitfinex","BTCUSD",1760628640787,0.13014984,110220.0,110210.0,0.01814717]
["bitfinex","BTCUSD",1760628641078,0.31160575,110220.0,110190.0,1.03969059]
["bitfinex","BTCUSD",1760628641280,0.09396,110210.0,110190.0,0.5667591]
["bitfinex","BTCUSD",1760628641553,0.1905799,110190.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628641758,0.27553454,110180.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628641960,0.194,110180.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628642223,0.27553762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628642641,5.39553762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628643059,5.73553762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628644495,5.76821762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628644722,5.76979894,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628646786,5.64311894,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628647197,5.76975894,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628647404,5.73703894,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628647612,0.12158132,110170.0,110160.0,0.86154815]
["bitfinex","BTCUSD",1760628647828,0.12158132,110170.0,110160.0,0.03954143]
["bitfinex","BTCUSD",1760628648037,0.30153762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628648243,0.35923559,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628648445,0.30153762,110170.0,110160.0,0.00335915]
["bitfinex","BTCUSD",1760628650519,0.18158707,110140.0,110130.0,0.1]
["bitfinex","BTCUSD",1760628650734,0.20158707,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628650939,0.29570707,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628651140,0.20158707,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628651543,0.29440707,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628652379,0.33134433,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628652883,0.38263727,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628653064,0.33134433,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628653207,0.29440707,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628653409,0.29436707,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628653655,0.20028707,110140.0,110130.0,0.10050031]
["bitfinex","BTCUSD",1760628653904,0.00158103,110180.0,110130.0,1.15512091]
["bitfinex","BTCUSD",1760628654034,0.00158103,110180.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1760628654035,0.20861993,110160.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1760628654239,0.31063189,110160.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1760628654451,0.12158127,110160.0,110140.0,0.21776901]
["bitfinex","BTCUSD",1760628654666,0.12158127,110160.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1760628654870,0.09448,110150.0,110140.0,0.21776935]
["bitfinex","BTCUSD",1760628655347,0.09448,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760628655570,0.09448,110150.0,110140.0,0.21776935]
["bitfinex","BTCUSD",1760628655984,0.09444,110150.0,110140.0,0.21776935]
["bitfinex","BTCUSD",1760628656178,0.00158127,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628656390,0.10602127,110160.0,110140.0,0.21776935]
["bitfinex","BTCUSD",1760628656556,0.01158127,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760628656769,0.28757537,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760628657121,0.28757537,110160.0,110140.0,0.21776674]
["bitfinex","BTCUSD",1760628657262,0.28757537,110160.0,110140.0,0.217767]
["bitfinex","BTCUSD",1760628657508,0.10602127,110160.0,110140.0,0.217767]
["bitfinex","BTCUSD",1760628657715,0.28757537,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760628658342,0.10602127,110160.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1760628658528,0.10602127,110160.0,110150.0,0.19972763]
["bitfinex","BTCUSD",1760628658776,0.10602127,110160.0,110140.0,0.18158472]
["bitfinex","BTCUSD",1760628658984,0.09444,110150.0,110140.0,0.217767]
["bitfinex","BTCUSD",1760628659197,0.09436,110150.0,110140.0,0.217767]
["bitfinex","BTCUSD",1760628659396,0.00158127,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628659608,0.27749855,110160.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1760628659807,0.41749855,110160.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1760628660003,0.18157058,110150.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1760628660232,0.40589058,110150.0,110130.0,0.34050031]
["bitfinex","BTCUSD",1760628660466,0.09432,110140.0,110130.0,0.34050031]
["bitfinex","BTCUSD",1760628660673,0.27590707,110140.0,110130.0,0.00050031]
["bitfinex","BTCUSD",1760628660885,0.32218487,110140.0,110130.0,0.00050031]
["bitfinex","BTCUSD",1760628661098,5.32218487,110140.0,110130.0,0.00050031]
["bitfinex","BTCUSD",1760628661532,5.32218487,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628661738,0.19158707,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628661939,0.28590707,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628662147,0.19158707,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628662366,0.28590707,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628662797,0.33630064,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628663017,5.67630064,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628663696,5.53158707,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628663930,5.65858707,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628664140,5.53158707,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628664350,5.62744882,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628665426,5.53316882,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628665638,5.7170909,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628666309,5.73133236,110140.0,110130.0,0.00228754]
["bitfinex","BTCUSD",1760628666529,0.52163654,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1760628666749,0.52163654,110110.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760628666750,0.18165304,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760628666967,5.31165304,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628667199,5.40133512,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628667633,5.65323546,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628667846,5.74751546,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628668282,5.7640192,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628668493,0.82304504,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628668711,0.82308504,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628668935,0.66524894,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628669197,0.32524894,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628669412,0.19926881,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628669622,0.38092185,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628669842,0.19926881,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628670062,0.516424,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628670290,0.19926881,110100.0,110090.0,0.18221899]
["bitfinex","BTCUSD",1760628670515,0.29350881,110100.0,110090.0,0.18221899]
["bitfinex","BTCUSD",1760628670735,0.45134491,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628671402,0.47516185,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628671619,5.52019488,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628671886,5.54401182,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628672109,5.47357943,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628672323,5.47516169,110100.0,110090.0,0.00054945]
["bitfinex","BTCUSD",1760628672548,5.38092169,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628672766,5.47512169,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628672985,5.90480377,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628673223,5.93640855,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628673654,5.91268696,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628673870,5.81848696,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628674080,0.05934875,110100.0,110090.0,0.61429327]
["bitfinex","BTCUSD",1760628674303,0.02654374,110100.0,110090.0,0.52460315]
["bitfinex","BTCUSD",1760628674549,0.02654374,110100.0,110090.0,0.18460315]
["bitfinex","BTCUSD",1760628674771,0.12994096,110100.0,110090.0,0.18460315]
["bitfinex","BTCUSD",1760628675231,0.12994096,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628675450,5.33451461,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628675669,5.35351253,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628676316,5.3223547,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628676776,5.35433683,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628677064,5.69433683,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628677591,5.72705683,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628677838,5.75875696,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628678119,5.84843904,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628678762,5.69044129,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628678928,5.66389708,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628679131,5.69587362,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628679548,5.32389708,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628679748,5.04712404,110100.0,110090.0,0.00293361]
["bitfinex","BTCUSD",1760628679948,0.04554166,110100.0,110090.0,0.18460315]
["bitfinex","BTCUSD",1760628680266,0.01654374,110100.0,110090.0,0.18460315]
["bitfinex","BTCUSD",1760628680444,5.0,110120.0,110100.0,0.18163941]
["bitfinex","BTCUSD",1760628680653,0.18364599,110120.0,110100.0,0.18163941]
["bitfinex","BTCUSD",1760628680886,0.1646841,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628681255,0.1198041,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628681457,0.09512,110120.0,110090.0,0.19130246]
["bitfinex","BTCUSD",1760628681663,0.18160429,110130.0,110110.0,0.18163633]
["bitfinex","BTCUSD",1760628681871,0.32806652,110130.0,110110.0,0.18163578]
["bitfinex","BTCUSD",1760628682096,0.09512,110120.0,110090.0,0.62099258]
["bitfinex","BTCUSD",1760628682308,0.09512,110110.0,110090.0,0.62099258]
["bitfinex","BTCUSD",1760628682531,0.09512,110110.0,110090.0,0.52220576]
["bitfinex","BTCUSD",1760628682735,0.20964615,110130.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760628682952,0.15554728,110130.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760628683281,0.09508,110120.0,110110.0,0.18163641]
["bitfinex","BTCUSD",1760628683486,0.01,110120.0,110110.0,0.18163641]
["bitfinex","BTCUSD",1760628683890,0.09504,110120.0,110110.0,0.18163641]
["bitfinex","BTCUSD",1760628684093,0.09504,110120.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1760628684301,0.27666089,110120.0,110100.0,0.18165169]
["bitfinex","BTCUSD",1760628684504,0.29574189,110120.0,110090.0,0.19129985]
["bitfinex","BTCUSD",1760628684712,0.01,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628684922,0.09504,110120.0,110090.0,0.19129985]
["bitfinex","BTCUSD",1760628685132,0.09504,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628685774,0.00158171,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628685981,0.23662171,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628686217,0.25311305,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760628686422,0.23662171,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760628686648,0.15807372,110130.0,110120.0,0.33041592]
["bitfinex","BTCUSD",1760628686863,0.14158171,110130.0,110120.0,0.18221592]
["bitfinex","BTCUSD",1760628687078,0.00158171,110130.0,110120.0,0.18221592]
["bitfinex","BTCUSD",1760628687285,0.21852962,110160.0,110140.0,0.18158407]
["bitfinex","BTCUSD",1760628687492,0.0015814,110150.0,110140.0,0.18158407]
["bitfinex","BTCUSD",1760628687703,0.0015814,110150.0,110140.0,0.55261303]
["bitfinex","BTCUSD",1760628687916,0.04509892,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628687917,0.24560721,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628688125,0.06566694,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760628688340,0.15392773,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760628688582,0.23040042,110180.0,110150.0,0.18157054]
["bitfinex","BTCUSD",1760628688799,0.29790244,110180.0,110160.0,0.18155351]
["bitfinex","BTCUSD",1760628689010,0.09496,110170.0,110160.0,0.18155351]
["bitfinex","BTCUSD",1760628689218,0.02442743,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760628689426,0.37944171,110180.0,110160.0,0.18155351]
["bitfinex","BTCUSD",1760628689635,0.37944171,110180.0,110150.0,0.2803371]
["bitfinex","BTCUSD",1760628689860,0.28448171,110180.0,110150.0,0.08969012]
["bitfinex","BTCUSD",1760628690068,0.27646142,110170.0,110150.0,0.18156818]
["bitfinex","BTCUSD",1760628690303,0.31196587,110170.0,110150.0,0.18156817]
["bitfinex","BTCUSD",1760628690740,0.13042817,110170.0,110150.0,0.18156817]
["bitfinex","BTCUSD",1760628690945,0.32103408,110170.0,110130.0,0.19066711]
["bitfinex","BTCUSD",1760628691170,0.32103408,110170.0,110140.0,0.1815859]
["bitfinex","BTCUSD",1760628691171,0.27647482,110160.0,110140.0,0.1815859]
["bitfinex","BTCUSD",1760628691360,0.22705833,110160.0,110140.0,0.18158668]
["bitfinex","BTCUSD",1760628691593,0.09492,110150.0,110140.0,0.18158668]
["bitfinex","BTCUSD",1760628691796,0.11143181,110150.0,110140.0,0.18158668]
["bitfinex","BTCUSD",1760628692440,0.11143181,110150.0,110140.0,0.21776896]
["bitfinex","BTCUSD",1760628692441,0.01651181,110150.0,110140.0,0.21776896]
["bitfinex","BTCUSD",1760628692646,0.25518305,110180.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628692858,0.27642101,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628693074,0.1815541,110160.0,110140.0,0.22684831]
["bitfinex","BTCUSD",1760628693286,0.09488,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1760628693493,0.11140954,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1760628694156,0.09488,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1760628694373,0.09484,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1760628694589,0.01898701,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628694781,0.13032069,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628695354,0.13190176,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628695920,0.32344054,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628696122,0.32344026,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628696454,0.14190176,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628696872,0.04710176,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628697151,0.09476,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628697568,0.00158107,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760628697783,0.09630107,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1760628698020,0.11282654,110170.0,110160.0,0.55773638]
["bitfinex","BTCUSD",1760628698241,0.00158107,110170.0,110160.0,0.55773638]
["bitfinex","BTCUSD",1760628698446,0.00385941,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760628698660,0.15038587,110180.0,110170.0,0.52153762]
["bitfinex","BTCUSD",1760628698862,0.24510587,110180.0,110170.0,0.52153762]
["bitfinex","BTCUSD",1760628699073,0.15038587,110180.0,110170.0,0.52153762]
["bitfinex","BTCUSD",1760628699501,0.13385941,110180.0,110170.0,1.30486455]
["bitfinex","BTCUSD",1760628699719,0.00385941,110180.0,110170.0,1.39455467]
["bitfinex","BTCUSD",1760628701336,0.00385941,110180.0,110170.0,0.64741002]
["bitfinex","BTCUSD",1760628703888,0.00385941,110180.0,110170.0,0.4658724]
["bitfinex","BTCUSD",1760628704093,0.00385941,110180.0,110170.0,0.1258724]
["bitfinex","BTCUSD",1760628704530,0.00385941,110180.0,110170.0,0.30741002]
["bitfinex","BTCUSD",1760628705238,0.00385941,110180.0,110170.0,1.20275467]
["bitfinex","BTCUSD",1760628705495,0.00385941,110180.0,110170.0,1.39455467]
["bitfinex","BTCUSD",1760628706136,0.00385941,110180.0,110170.0,1.48903467]
["bitfinex","BTCUSD",1760628706556,0.00385941,110180.0,110170.0,1.63723467]
["bitfinex","BTCUSD",1760628706767,0.00385941,110180.0,110170.0,1.48903467]
["bitfinex","BTCUSD",1760628708037,0.00385941,110180.0,110170.0,0.74189002]
["bitfinex","BTCUSD",1760628708459,0.00385941,110180.0,110170.0,0.70570774]
["bitfinex","BTCUSD",1760628708660,0.00385941,110180.0,110170.0,1.39455467]
["bitfinex","BTCUSD",1760628709099,0.01798804,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628709335,0.16468054,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628709553,0.15497105,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628709768,0.24933105,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628709985,0.24933105,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1760628710201,0.15497105,110210.0,110200.0,0.3073606]
["bitfinex","BTCUSD",1760628710349,0.13014987,110210.0,110200.0,0.3073606]
["bitfinex","BTCUSD",1760628710562,0.1550074,110210.0,110200.0,1.16144129]
["bitfinex","BTCUSD",1760628710768,0.14672156,110210.0,110200.0,1.16144129]
["bitfinex","BTCUSD",1760628710950,0.01672156,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1760628711150,0.12104156,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1760628711393,0.02672156,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1760628711624,0.1293688,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1760628711933,0.1814882,110200.0,110180.0,0.67289522]
["bitfinex","BTCUSD",1760628712169,0.01657169,110200.0,110190.0,0.52150277]
["bitfinex","BTCUSD",1760628712406,0.29237989,110200.0,110190.0,0.52150277]
["bitfinex","BTCUSD",1760628712618,0.29237989,110200.0,110180.0,0.28024059]
["bitfinex","BTCUSD",1760628712815,0.11089169,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1760628713690,0.01657169,110200.0,110190.0,0.55768695]
["bitfinex","BTCUSD",1760628714828,0.19805989,110200.0,110190.0,0.37618228]
["bitfinex","BTCUSD",1760628715096,0.19805989,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1760628715323,0.19925048,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1760628715529,0.31252745,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1760628715771,0.33252745,110200.0,110180.0,0.30313124]
["bitfinex","BTCUSD",1760628715998,0.33252745,110200.0,110170.0,0.22679678]
["bitfinex","BTCUSD",1760628715999,0.33133686,110200.0,110170.0,0.03618228]
["bitfinex","BTCUSD",1760628716235,0.33133686,110200.0,110170.0,0.34761305]
["bitfinex","BTCUSD",1760628716490,0.38354015,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628716737,0.33133686,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628716985,0.18152168,110180.0,110160.0,0.19062907]
["bitfinex","BTCUSD",1760628717222,0.18152168,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760628717223,0.01657169,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760628717454,0.01903697,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628717680,0.31144636,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628717912,0.43144636,110190.0,110170.0,0.52153762]
["bitfinex","BTCUSD",1760628718145,0.43144636,110190.0,110170.0,0.34]
["bitfinex","BTCUSD",1760628718384,0.12,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628718609,0.18306895,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628718844,0.30306895,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628719079,0.30307602,110200.0,110180.0,0.32972114]
["bitfinex","BTCUSD",1760628719547,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628719775,0.01,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628720022,0.00158075,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760628720267,0.05989458,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760628720504,0.05158075,110200.0,110190.0,0.66384942]
["bitfinex","BTCUSD",1760628720778,0.00158075,110200.0,110190.0,1.27792182]
["bitfinex","BTCUSD",1760628720975,0.00014987,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628721184,0.00014987,110210.0,110200.0,0.1482]
["bitfinex","BTCUSD",1760628721185,0.29993563,110210.0,110200.0,0.1482]
["bitfinex","BTCUSD",1760628721389,5.39217662,110210.0,110170.0,0.18022071]
["bitfinex","BTCUSD",1760628721590,0.18152114,110180.0,110160.0,0.1482]
["bitfinex","BTCUSD",1760628721798,0.31152114,110180.0,110160.0,0.3297541]
["bitfinex","BTCUSD",1760628722018,0.31152114,110180.0,110160.0,0.1482]
["bitfinex","BTCUSD",1760628722251,0.18153762,110170.0,110150.0,0.34]
["bitfinex","BTCUSD",1760628722445,0.19061082,110190.0,110160.0,0.18155376]
["bitfinex","BTCUSD",1760628722653,0.19061082,110190.0,110170.0,0.1815373]
["bitfinex","BTCUSD",1760628722654,0.31893403,110190.0,110170.0,0.1815373]
["bitfinex","BTCUSD",1760628722842,0.31893403,110190.0,110160.0,0.19063146]
["bitfinex","BTCUSD",1760628723076,0.31893403,110190.0,110170.0,0.18153635]
["bitfinex","BTCUSD",1760628723278,0.30982788,110190.0,110170.0,0.18153635]
["bitfinex","BTCUSD",1760628723480,0.30997769,110190.0,110170.0,0.18153635]
["bitfinex","BTCUSD",1760628723690,0.30997769,110190.0,110160.0,0.19063146]
["bitfinex","BTCUSD",1760628723691,0.12007797,110180.0,110160.0,0.19063146]
["bitfinex","BTCUSD",1760628723898,0.18154214,110170.0,110150.0,0.52156779]
["bitfinex","BTCUSD",1760628724110,0.31154214,110170.0,110150.0,0.1482]
["bitfinex","BTCUSD",1760628724323,0.1815541,110160.0,110150.0,0.1482]
["bitfinex","BTCUSD",1760628724548,0.3115541,110160.0,110150.0,0.1482]
["bitfinex","BTCUSD",1760628724783,0.13,110160.0,110150.0,0.32977058]
["bitfinex","BTCUSD",1760628725010,0.3115541,110160.0,110150.0,0.1482]
["bitfinex","BTCUSD",1760628725620,0.13,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760628725834,0.13,110160.0,110150.0,0.66391533]
["bitfinex","BTCUSD",1760628726048,0.21016818,110180.0,110160.0,0.18154453]
["bitfinex","BTCUSD",1760628726259,0.11956905,110180.0,110170.0,0.66388237]
["bitfinex","BTCUSD",1760628726668,0.11956905,110180.0,110160.0,0.18154453]
["bitfinex","BTCUSD",1760628726669,0.28310252,110180.0,110160.0,0.18155212]
["bitfinex","BTCUSD",1760628726884,0.10158101,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760628727111,0.10158101,110180.0,110170.0,1.12975477]
["bitfinex","BTCUSD",1760628727112,0.1,110180.0,110170.0,1.12975477]
["bitfinex","BTCUSD",1760628727323,0.00014981,110190.0,110180.0,0.55770342]
["bitfinex","BTCUSD",1760628727572,0.00014981,110190.0,110180.0,1.12973829]
["bitfinex","BTCUSD",1760628728823,0.00014981,110190.0,110180.0,0.64739354]
["bitfinex","BTCUSD",1760628729051,0.00014981,110190.0,110180.0,0.78973829]
["bitfinex","BTCUSD",1760628729458,0.00848433,110190.0,110180.0,0.78973829]
["bitfinex","BTCUSD",1760628729783,0.00014981,110190.0,110180.0,1.12973829]
["bitfinex","BTCUSD",1760628730198,0.0360171,110190.0,110180.0,1.12973829]
["bitfinex","BTCUSD",1760628730648,0.0360171,110190.0,110180.0,1.22381829]
["bitfinex","BTCUSD",1760628731104,0.01681666,110190.0,110180.0,1.22381829]
["bitfinex","BTCUSD",1760628731326,0.00014981,110190.0,110180.0,1.22381829]
["bitfinex","BTCUSD",1760628731541,1e-08,110190.0,110180.0,1.22381829]
["bitfinex","BTCUSD",1760628732205,1e-08,110190.0,110180.0,0.74147354]
["bitfinex","BTCUSD",1760628732404,0.04143427,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628732603,0.34516866,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628732853,0.34516866,110240.0,110220.0,0.18144063]
["bitfinex","BTCUSD",1760628733233,0.34358834,110240.0,110220.0,0.18144063]
["bitfinex","BTCUSD",1760628734860,0.13015001,110240.0,110230.0,1.12965595]
["bitfinex","BTCUSD",1760628735904,0.13015001,110240.0,110230.0,0.34]
["bitfinex","BTCUSD",1760628736113,0.13015001,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628736288,0.13015001,110240.0,110230.0,0.66378355]
["bitfinex","BTCUSD",1760628736933,0.13015001,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628737142,0.31157236,110240.0,110220.0,0.48234475]
["bitfinex","BTCUSD",1760628737354,0.31157236,110240.0,110220.0,0.52145525]
["bitfinex","BTCUSD",1760628737768,0.31157236,110240.0,110220.0,1.0038]
["bitfinex","BTCUSD",1760628738022,0.31157236,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628738234,0.13312526,110240.0,110220.0,1.0038]
["bitfinex","BTCUSD",1760628738452,0.13312526,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760628738667,0.13312526,110240.0,110230.0,0.78965595]
["bitfinex","BTCUSD",1760628738890,0.13015001,110240.0,110230.0,0.78965595]
["bitfinex","BTCUSD",1760628739109,0.31157236,110240.0,110230.0,0.03618228]
["bitfinex","BTCUSD",1760628739359,0.31157236,110240.0,110220.0,0.52145525]
["bitfinex","BTCUSD",1760628739571,0.31157236,110240.0,110220.0,0.52145457]
["bitfinex","BTCUSD",1760628740010,0.1814388,110230.0,110200.0,0.19055922]
["bitfinex","BTCUSD",1760628740226,0.1814388,110230.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628740227,0.19054778,110210.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760628740441,0.31054778,110210.0,110190.0,0.1815019]
["bitfinex","BTCUSD",1760628740885,0.31212824,110210.0,110190.0,0.1815019]
["bitfinex","BTCUSD",1760628741099,0.31212824,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760628741544,0.12158046,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628741753,0.00158046,110210.0,110190.0,0.84753364]
["bitfinex","BTCUSD",1760628741938,0.08158046,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628742193,0.08,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628742410,0.08,110210.0,110190.0,0.27118889]
["bitfinex","BTCUSD",1760628742624,0.08,110210.0,110200.0,0.78970535]
["bitfinex","BTCUSD",1760628742834,0.08,110210.0,110200.0,0.3073606]
["bitfinex","BTCUSD",1760628743046,0.26147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628743257,0.30576452,110210.0,110190.0,0.52149763]
["bitfinex","BTCUSD",1760628743467,0.26147173,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760628743706,0.26147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628743918,0.08,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760628744333,0.00119042,110210.0,110200.0,0.70001523]
["bitfinex","BTCUSD",1760628744961,0.00119042,110210.0,110200.0,1.04001523]
["bitfinex","BTCUSD",1760628745169,0.00119042,110210.0,110200.0,0.55767048]
["bitfinex","BTCUSD",1760628745383,0.00119042,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1760628745596,0.00119042,110210.0,110200.0,0.70001523]
["bitfinex","BTCUSD",1760628746052,0.00119042,110210.0,110200.0,1.6120501]
["bitfinex","BTCUSD",1760628746270,0.00119042,110210.0,110200.0,0.6473606]
["bitfinex","BTCUSD",1760628746481,0.00119042,110210.0,110200.0,0.7414406]
["bitfinex","BTCUSD",1760628746690,0.00119042,110210.0,110200.0,1.12970535]
["bitfinex","BTCUSD",1760628747607,0.00119042,110210.0,110200.0,0.6473606]
["bitfinex","BTCUSD",1760628747816,0.00119042,110210.0,110200.0,1.12970535]
["bitfinex","BTCUSD",1760628748677,0.00119042,110210.0,110200.0,0.6473606]
["bitfinex","BTCUSD",1760628748878,0.00119042,110210.0,110200.0,1.12970535]
["bitfinex","BTCUSD",1760628749513,0.00158023,110230.0,110200.0,1.6120501]
["bitfinex","BTCUSD",1760628749733,0.01813805,110240.0,110230.0,0.55762108]
["bitfinex","BTCUSD",1760628749953,0.01813805,110240.0,110230.0,1.22369595]
["bitfinex","BTCUSD",1760628750371,0.001935,110240.0,110230.0,1.22369595]
["bitfinex","BTCUSD",1760628751241,0.001935,110240.0,110230.0,1.7060407]
["bitfinex","BTCUSD",1760628751878,0.0002,110250.0,110240.0,0.21760463]
["bitfinex","BTCUSD",1760628752094,0.01798804,110260.0,110250.0,1.00375064]
["bitfinex","BTCUSD",1760628752302,0.01798804,110260.0,110250.0,1.22374304]
["bitfinex","BTCUSD",1760628752511,0.01818804,110280.0,110270.0,0.21755527]
["bitfinex","BTCUSD",1760628752756,0.12833799,110280.0,110270.0,0.21755527]
["bitfinex","BTCUSD",1760628752963,0.11034995,110280.0,110270.0,1.22371014]
["bitfinex","BTCUSD",1760628753200,0.00034995,110280.0,110270.0,1.22371014]
["bitfinex","BTCUSD",1760628753841,0.00034995,110280.0,110270.0,1.70605489]
["bitfinex","BTCUSD",1760628754050,0.00034995,110280.0,110270.0,1.22371014]
["bitfinex","BTCUSD",1760628754275,0.00034995,110280.0,110270.0,1.2273451]
["bitfinex","BTCUSD",1760628754514,0.00034995,110280.0,110270.0,1.25414429]
["bitfinex","BTCUSD",1760628754724,0.00034995,110280.0,110270.0,1.25050933]
["bitfinex","BTCUSD",1760628754932,0.00034995,110280.0,110270.0,1.25058933]
["bitfinex","BTCUSD",1760628755163,0.00034995,110280.0,110270.0,0.76824458]
["bitfinex","BTCUSD",1760628755375,0.00034995,110280.0,110270.0,1.15638933]
["bitfinex","BTCUSD",1760628755585,0.00034995,110280.0,110270.0,1.25058933]
["bitfinex","BTCUSD",1760628757711,0.00272875,110280.0,110270.0,1.25058933]
["bitfinex","BTCUSD",1760628758152,0.00272875,110280.0,110270.0,1.73293408]
["bitfinex","BTCUSD",1760628758596,0.0002,110290.0,110280.0,1.52222832]
["bitfinex","BTCUSD",1760628758782,1e-08,110290.0,110280.0,1.61191844]
["bitfinex","BTCUSD",1760628759456,1e-08,110290.0,110280.0,6.61191844]
["bitfinex","BTCUSD",1760628760385,1e-08,110290.0,110280.0,6.70603844]
["bitfinex","BTCUSD",1760628760818,0.01798804,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1760628761139,0.01848777,110320.0,110310.0,1.18742209]
["bitfinex","BTCUSD",1760628761351,0.00049973,110320.0,110310.0,1.18742209]
["bitfinex","BTCUSD",1760628762641,0.0002,110330.0,110320.0,1.18216257]
["bitfinex","BTCUSD",1760628762866,0.00034986,110330.0,110320.0,1.61185269]
["bitfinex","BTCUSD",1760628763304,0.00034986,110330.0,110320.0,0.64716319]
["bitfinex","BTCUSD",1760628763522,0.00034986,110330.0,110320.0,1.61185269]
["bitfinex","BTCUSD",1760628764377,1e-08,110330.0,110320.0,6.61185269]
["bitfinex","BTCUSD",1760628764602,0.0002,110340.0,110330.0,0.55745663]
["bitfinex","BTCUSD",1760628764846,0.0002,110340.0,110330.0,1.1294915]
["bitfinex","BTCUSD",1760628765522,0.0002,110340.0,110330.0,1.2237315]
["bitfinex","BTCUSD",1760628765946,0.0002,110340.0,110330.0,0.74138675]
["bitfinex","BTCUSD",1760628766368,0.1812554,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628766588,0.3112554,110360.0,110340.0,0.7532928]
["bitfinex","BTCUSD",1760628766767,0.3112554,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760628767227,0.3112554,110360.0,110340.0,0.27094805]
["bitfinex","BTCUSD",1760628767519,0.13,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760628767728,0.1315783,110360.0,110350.0,0.66358625]
["bitfinex","BTCUSD",1760628767943,0.1315783,110360.0,110350.0,1.12945865]
["bitfinex","BTCUSD",1760628768156,0.1315783,110360.0,110350.0,0.6471139]
["bitfinex","BTCUSD",1760628768363,0.1315783,110360.0,110350.0,0.7412739]
["bitfinex","BTCUSD",1760628768635,0.1315783,110360.0,110350.0,1.12945865]
["bitfinex","BTCUSD",1760628768841,0.1315783,110360.0,110350.0,1.22365865]
["bitfinex","BTCUSD",1760628769044,0.13633159,110360.0,110350.0,1.22365865]
["bitfinex","BTCUSD",1760628769464,0.13633159,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760628769882,0.31755667,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760628770106,0.13633159,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760628771247,0.13633159,110360.0,110350.0,0.66358625]
["bitfinex","BTCUSD",1760628771450,0.13633159,110360.0,110350.0,1.0513311]
["bitfinex","BTCUSD",1760628771675,0.13633159,110360.0,110350.0,1.3913311]
["bitfinex","BTCUSD",1760628772331,0.13633159,110360.0,110350.0,0.61093162]
["bitfinex","BTCUSD",1760628772576,0.13633159,110360.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1760628772577,0.1812415,110350.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1760628772795,0.2812415,110350.0,110330.0,0.42969012]
["bitfinex","BTCUSD",1760628772997,0.2812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628773228,0.2812415,110350.0,110330.0,0.61096356]
["bitfinex","BTCUSD",1760628773441,0.2812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628773906,0.2812415,110350.0,110330.0,0.61096356]
["bitfinex","BTCUSD",1760628774326,0.2812415,110350.0,110330.0,0.27096356]
["bitfinex","BTCUSD",1760628774542,0.2812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628775412,0.1812089,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760628775637,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760628775856,0.31122508,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628776074,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628776316,0.1912415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628776832,0.01,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628777429,0.19281989,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628777638,0.01157839,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628779002,0.2112415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628779203,0.2112415,110350.0,110330.0,1.02424447]
["bitfinex","BTCUSD",1760628779403,0.215401,110350.0,110330.0,0.62002727]
["bitfinex","BTCUSD",1760628779592,0.2112415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628779802,0.03,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760628780228,0.0341595,110350.0,110340.0,0.92547513]
["bitfinex","BTCUSD",1760628780459,0.215401,110350.0,110330.0,0.42969012]
["bitfinex","BTCUSD",1760628780658,0.26012404,110350.0,110320.0,0.02667375]
["bitfinex","BTCUSD",1760628780926,0.18127435,110330.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1760628781041,0.18129079,110320.0,110300.0,0.27101169]
["bitfinex","BTCUSD",1760628781241,0.18127435,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760628781454,0.30127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760628781873,0.18129079,110320.0,110300.0,0.28007787]
["bitfinex","BTCUSD",1760628782080,0.22129079,110320.0,110300.0,0.1818222]
["bitfinex","BTCUSD",1760628782294,0.18130722,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628782511,0.22130722,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628783607,0.22130722,110310.0,110300.0,0.18182339]
["bitfinex","BTCUSD",1760628783987,0.22130722,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628784408,0.26156702,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628784681,0.22130722,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628784886,0.22288636,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628785308,5.56288636,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628785508,5.58207337,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628785707,5.67175545,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628786256,5.70793773,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628786459,5.80490605,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628786643,5.80648559,110310.0,110300.0,0.00049973]
["bitfinex","BTCUSD",1760628786865,5.80648559,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760628787074,5.83860265,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760628787719,5.81481055,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760628787937,5.52138944,110260.0,110250.0,0.01798804]
["bitfinex","BTCUSD",1760628788165,5.70118056,110260.0,110250.0,0.0181379]
["bitfinex","BTCUSD",1760628788369,5.67722697,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628788586,5.67880688,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628788821,5.74658249,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628789018,5.67880688,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628789244,5.66215636,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628790547,0.12157991,110260.0,110250.0,0.18155575]
["bitfinex","BTCUSD",1760628790787,0.30296935,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628790998,0.12157991,110260.0,110250.0,0.18155575]
["bitfinex","BTCUSD",1760628791211,0.30296935,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628791631,0.3517307,110260.0,110250.0,0.00014986]
["bitfinex","BTCUSD",1760628792315,5.6917307,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628792762,5.64138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628793189,0.12,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628793441,0.30138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628794087,0.14553682,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628794303,5.48553682,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628795155,5.48711694,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628797246,0.03158012,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628797478,0.03158012,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628797686,0.21296956,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628798370,5.55296956,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628798609,5.64265164,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628800306,5.55296956,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628800535,0.55296956,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628801004,5.55296956,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628801469,0.55296956,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628801710,0.21296956,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628801949,0.55138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628802215,0.21138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628802456,0.21138944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628802928,0.21138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628803423,0.03,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628803676,0.03,110260.0,110250.0,0.94376368]
["bitfinex","BTCUSD",1760628803924,0.03,110260.0,110250.0,1.3914955]
["bitfinex","BTCUSD",1760628804167,0.18351593,110290.0,110270.0,0.18136682]
["bitfinex","BTCUSD",1760628804367,0.30351593,110290.0,110270.0,0.18136682]
["bitfinex","BTCUSD",1760628804862,0.37294739,110290.0,110260.0,0.18138852]
["bitfinex","BTCUSD",1760628805072,0.18137299,110270.0,110250.0,0.19047619]
["bitfinex","BTCUSD",1760628805302,0.12,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628806138,0.30137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628806553,0.30137299,110270.0,110250.0,0.19047619]
["bitfinex","BTCUSD",1760628806763,0.12,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628806974,0.12157957,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628807183,0.30295256,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628807390,0.12157957,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628807597,0.30295256,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628807809,0.12157957,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628808049,0.12157957,110270.0,110260.0,0.17991744]
["bitfinex","BTCUSD",1760628808746,0.30295256,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628808956,0.30295256,110270.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628808957,0.18138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628809185,0.19138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628809395,0.19138944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628809825,0.01,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628810036,0.19138944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628811117,0.01,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628811335,0.00157957,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628811551,0.30295256,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628812484,0.30137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628812693,0.22137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628813367,0.04,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628813603,0.20103817,110290.0,110270.0,0.18135764]
["bitfinex","BTCUSD",1760628813814,0.29193694,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628814505,0.29193694,110290.0,110270.0,0.18135764]
["bitfinex","BTCUSD",1760628814726,0.18135654,110280.0,110270.0,0.32957299]
["bitfinex","BTCUSD",1760628814983,0.31135654,110280.0,110270.0,0.32957299]
["bitfinex","BTCUSD",1760628815227,0.13,110280.0,110270.0,0.32957299]
["bitfinex","BTCUSD",1760628818177,0.13,110280.0,110270.0,1.07379019]
["bitfinex","BTCUSD",1760628818394,0.00217394,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628818616,0.12217394,110290.0,110280.0,0.92557374]
["bitfinex","BTCUSD",1760628819059,0.12217394,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628819700,0.30351404,110290.0,110280.0,0.32955654]
["bitfinex","BTCUSD",1760628819903,0.12217394,110290.0,110280.0,0.32955654]
["bitfinex","BTCUSD",1760628821590,0.30351404,110290.0,110280.0,0.32955654]
["bitfinex","BTCUSD",1760628821838,0.30351404,110290.0,110280.0,0.1482]
["bitfinex","BTCUSD",1760628822034,0.35390844,110290.0,110280.0,0.1482]
["bitfinex","BTCUSD",1760628822466,0.32261527,110290.0,110280.0,0.1482]
["bitfinex","BTCUSD",1760628822679,0.66261527,110290.0,110280.0,0.1482]
["bitfinex","BTCUSD",1760628823948,0.18135654,110280.0,110270.0,0.18137199]
["bitfinex","BTCUSD",1760628824164,0.30135654,110280.0,110270.0,0.18137199]
["bitfinex","BTCUSD",1760628825211,0.12,110280.0,110270.0,0.18137199]
["bitfinex","BTCUSD",1760628825590,0.32045777,110280.0,110270.0,0.18137199]
["bitfinex","BTCUSD",1760628826171,0.13910123,110280.0,110270.0,0.18137199]
["bitfinex","BTCUSD",1760628826397,0.01910123,110280.0,110270.0,0.18137199]
["bitfinex","BTCUSD",1760628827569,0.01910123,110280.0,110270.0,0.92558919]
["bitfinex","BTCUSD",1760628827949,0.02127517,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628828149,0.05127517,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628828360,0.05127517,110290.0,110280.0,0.32955654]
["bitfinex","BTCUSD",1760628828918,0.28222418,110290.0,110260.0,0.93467459]
["bitfinex","BTCUSD",1760628829113,0.18137299,110270.0,110260.0,0.18138306]
["bitfinex","BTCUSD",1760628829318,0.29055394,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628829734,0.10918095,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628829885,0.02076047,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628830105,0.03076047,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628830813,0.02076047,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628831160,0.01918095,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628831602,0.01918095,110270.0,110260.0,0.66317445]
["bitfinex","BTCUSD",1760628831811,0.01918095,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628832862,0.21055394,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628833073,0.21055394,110270.0,110250.0,0.66319091]
["bitfinex","BTCUSD",1760628833283,0.21055394,110270.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628833931,0.18138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628834143,0.33057039,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628834358,0.31138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628834571,0.31138944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628834994,0.13,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628835237,0.13157973,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628835663,0.13157973,110260.0,110250.0,0.66319091]
["bitfinex","BTCUSD",1760628835881,0.00157973,110260.0,110250.0,0.66319091]
["bitfinex","BTCUSD",1760628836087,0.00157973,110260.0,110250.0,0.75288103]
["bitfinex","BTCUSD",1760628836706,0.18135654,110280.0,110270.0,0.18136026]
["bitfinex","BTCUSD",1760628836922,0.18135654,110280.0,110260.0,0.48178501]
["bitfinex","BTCUSD",1760628837146,0.18137299,110270.0,110250.0,0.28016631]
["bitfinex","BTCUSD",1760628837362,0.23137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628837565,0.05,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628838049,0.23137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628839109,0.23137299,110270.0,110250.0,0.19047619]
["bitfinex","BTCUSD",1760628839110,0.18138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628839318,0.18138944,110260.0,110250.0,0.14820001]
["bitfinex","BTCUSD",1760628839319,0.31138944,110260.0,110250.0,0.14820001]
["bitfinex","BTCUSD",1760628839521,0.13,110260.0,110250.0,0.34774648]
["bitfinex","BTCUSD",1760628839743,0.13,110260.0,110250.0,0.3296059]
["bitfinex","BTCUSD",1760628839938,0.13157972,110260.0,110250.0,0.3296059]
["bitfinex","BTCUSD",1760628840140,0.13157972,110260.0,110250.0,0.81139091]
["bitfinex","BTCUSD",1760628840356,0.23407855,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628840566,0.18137299,110270.0,110260.0,0.32958944]
["bitfinex","BTCUSD",1760628840774,0.31137299,110270.0,110260.0,0.1482]
["bitfinex","BTCUSD",1760628840985,0.31137299,110270.0,110260.0,0.32958944]
["bitfinex","BTCUSD",1760628841394,0.13,110270.0,110260.0,0.32958944]
["bitfinex","BTCUSD",1760628841641,0.31137299,110270.0,110260.0,0.32958944]
["bitfinex","BTCUSD",1760628841827,0.36155273,110270.0,110260.0,0.1482]
["bitfinex","BTCUSD",1760628842039,0.70155273,110270.0,110260.0,0.1482]
["bitfinex","BTCUSD",1760628842259,0.65137299,110270.0,110260.0,0.1482]
["bitfinex","BTCUSD",1760628844499,0.65295275,110270.0,110260.0,0.1482]
["bitfinex","BTCUSD",1760628844726,0.18138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628844949,0.31138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628845162,0.39482366,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628845789,0.31138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628846429,0.65138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628847383,0.64638944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628848680,5.64638944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628850929,0.64638944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628851138,0.31138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1760628851582,0.31138944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628851583,0.13,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1760628851798,0.13,110260.0,110250.0,0.19954648]
["bitfinex","BTCUSD",1760628852011,0.13,110260.0,110250.0,0.68166513]
["bitfinex","BTCUSD",1760628852224,0.6,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628852430,0.91135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628853319,0.73,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628854827,0.73,110280.0,110270.0,0.78936404]
["bitfinex","BTCUSD",1760628855027,0.73,110280.0,110270.0,0.30724539]
["bitfinex","BTCUSD",1760628855263,0.73,110280.0,110270.0,0.78936404]
["bitfinex","BTCUSD",1760628855482,0.73,110280.0,110270.0,0.30724539]
["bitfinex","BTCUSD",1760628856853,0.73,110280.0,110270.0,0.78936404]
["bitfinex","BTCUSD",1760628858902,0.73,110280.0,110270.0,1.12936404]
["bitfinex","BTCUSD",1760628859103,0.6,110280.0,110270.0,1.12936404]
["bitfinex","BTCUSD",1760628859658,0.05687203,110280.0,110270.0,1.61148269]
["bitfinex","BTCUSD",1760628859866,1e-08,110290.0,110280.0,0.55753882]
["bitfinex","BTCUSD",1760628860076,1e-08,110290.0,110280.0,6.70470624]
["bitfinex","BTCUSD",1760628860535,1e-08,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628860777,0.01798804,110370.0,110360.0,0.55740287]
["bitfinex","BTCUSD",1760628860994,0.13798804,110370.0,110360.0,1.12921164]
["bitfinex","BTCUSD",1760628861241,0.0002,110380.0,110360.0,1.18622936]
["bitfinex","BTCUSD",1760628861440,0.1002,110380.0,110370.0,0.1258724]
["bitfinex","BTCUSD",1760628861703,0.28139224,110380.0,110360.0,0.08969012]
["bitfinex","BTCUSD",1760628861897,0.18120866,110370.0,110340.0,0.67240818]
["bitfinex","BTCUSD",1760628862099,0.19120866,110370.0,110340.0,0.37325965]
["bitfinex","BTCUSD",1760628862321,0.18123932,110360.0,110330.0,0.74522133]
["bitfinex","BTCUSD",1760628862538,0.04,110360.0,110330.0,0.91433992]
["bitfinex","BTCUSD",1760628862757,0.22122555,110360.0,110340.0,0.18125589]
["bitfinex","BTCUSD",1760628863172,0.1812415,110350.0,110330.0,0.31188918]
["bitfinex","BTCUSD",1760628863379,0.1902868,110360.0,110340.0,0.18125634]
["bitfinex","BTCUSD",1760628863593,0.2402868,110360.0,110340.0,0.18125634]
["bitfinex","BTCUSD",1760628864002,0.1812415,110350.0,110330.0,0.36894599]
["bitfinex","BTCUSD",1760628864218,0.3012415,110350.0,110330.0,0.18601712]
["bitfinex","BTCUSD",1760628864427,0.18125793,110340.0,110330.0,0.00474277]
["bitfinex","BTCUSD",1760628864635,0.1812415,110350.0,110330.0,0.18601712]
["bitfinex","BTCUSD",1760628864876,0.3012415,110350.0,110330.0,0.18601712]
["bitfinex","BTCUSD",1760628865107,0.3012415,110350.0,110330.0,0.00474277]
["bitfinex","BTCUSD",1760628865352,0.18125793,110340.0,110330.0,0.00474277]
["bitfinex","BTCUSD",1760628865586,0.30125793,110340.0,110330.0,0.00474277]
["bitfinex","BTCUSD",1760628865851,0.30175766,110340.0,110330.0,0.00474277]
["bitfinex","BTCUSD",1760628866257,0.30472887,110340.0,110330.0,0.00474277]
["bitfinex","BTCUSD",1760628866669,0.30472887,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628866670,0.12504954,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628866877,0.12504954,110340.0,110330.0,0.19940178]
["bitfinex","BTCUSD",1760628867082,0.00504954,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760628867920,0.00504954,110340.0,110330.0,0.663393]
["bitfinex","BTCUSD",1760628868142,0.00347094,110340.0,110330.0,1.1292654]
["bitfinex","BTCUSD",1760628868447,0.00347094,110340.0,110330.0,0.64714675]
["bitfinex","BTCUSD",1760628868691,0.00347094,110340.0,110330.0,1.1292654]
["bitfinex","BTCUSD",1760628869362,0.00347094,110340.0,110330.0,1.2224654]
["bitfinex","BTCUSD",1760628870724,0.00347094,110340.0,110330.0,0.36416447]
["bitfinex","BTCUSD",1760628870950,0.00347094,110340.0,110330.0,0.84628312]
["bitfinex","BTCUSD",1760628871201,0.00347094,110340.0,110330.0,0.84728312]
["bitfinex","BTCUSD",1760628871458,0.00347094,110340.0,110330.0,1.2224654]
["bitfinex","BTCUSD",1760628872850,0.00347094,110340.0,110330.0,1.2234654]
["bitfinex","BTCUSD",1760628873075,0.00347094,110340.0,110330.0,1.2224654]
["bitfinex","BTCUSD",1760628873807,0.00347094,110340.0,110330.0,0.27196447]
["bitfinex","BTCUSD",1760628874040,0.00347094,110340.0,110330.0,0.09069012]
["bitfinex","BTCUSD",1760628874293,0.00347094,110340.0,110330.0,0.27196447]
["bitfinex","BTCUSD",1760628874759,0.00347094,110340.0,110330.0,0.27096447]
["bitfinex","BTCUSD",1760628876208,0.00347094,110340.0,110330.0,0.75408312]
["bitfinex","BTCUSD",1760628876444,0.00347094,110340.0,110330.0,0.75308312]
["bitfinex","BTCUSD",1760628877129,0.00297121,110340.0,110330.0,0.75308312]
["bitfinex","BTCUSD",1760628877405,0.00157848,110350.0,110340.0,0.32598699]
["bitfinex","BTCUSD",1760628877605,0.17621232,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628877818,0.17794045,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628878058,0.31794045,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628878483,0.31972228,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628879145,0.37073969,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628879366,0.31972228,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628881124,0.32314032,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628882514,0.32414032,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628883145,0.66414032,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628883352,0.66314032,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628883560,0.73466863,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628883995,0.73366863,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628884484,5.73524697,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628885191,5.73624697,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628885668,5.66571866,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628886670,0.44912731,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628886867,0.47912731,110370.0,110360.0,0.14472906]
["bitfinex","BTCUSD",1760628887302,0.553787,110370.0,110360.0,0.32595414]
["bitfinex","BTCUSD",1760628887606,0.03257834,110370.0,110360.0,0.32595414]
["bitfinex","BTCUSD",1760628887806,0.213787,110370.0,110360.0,0.32595414]
["bitfinex","BTCUSD",1760628888007,0.03257834,110370.0,110360.0,0.32595414]
["bitfinex","BTCUSD",1760628888225,0.03257834,110370.0,110360.0,0.66334373]
["bitfinex","BTCUSD",1760628888421,0.03157834,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628888624,0.03157834,110370.0,110360.0,0.66334373]
["bitfinex","BTCUSD",1760628888825,0.03,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628889509,0.03,110370.0,110360.0,0.66334373]
["bitfinex","BTCUSD",1760628889718,0.03,110370.0,110360.0,0.77318275]
["bitfinex","BTCUSD",1760628889918,0.0002,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760628890108,0.0302,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760628890318,0.21419484,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760628890521,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760628890739,0.33042272,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760628890941,0.18119242,110380.0,110360.0,0.08969012]
["bitfinex","BTCUSD",1760628891140,0.18120866,110370.0,110360.0,0.18122014]
["bitfinex","BTCUSD",1760628891340,0.01924689,110370.0,110360.0,0.18122014]
["bitfinex","BTCUSD",1760628891744,0.31045555,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1760628892035,0.31045555,110370.0,110350.0,0.19030344]
["bitfinex","BTCUSD",1760628892238,0.31045555,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628892700,0.31045555,110370.0,110350.0,0.19045327]
["bitfinex","BTCUSD",1760628892901,0.18122508,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628893103,0.18122508,110360.0,110350.0,0.18139133]
["bitfinex","BTCUSD",1760628893332,0.19122508,110360.0,110350.0,0.18139133]
["bitfinex","BTCUSD",1760628893534,0.21046216,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628893676,0.21046216,110360.0,110350.0,0.18139133]
["bitfinex","BTCUSD",1760628893883,0.01,110360.0,110350.0,0.18139133]
["bitfinex","BTCUSD",1760628894093,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628894329,0.27044631,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628894497,0.08923765,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628894838,0.18122508,110360.0,110350.0,0.18138165]
["bitfinex","BTCUSD",1760628895161,0.18120881,110370.0,110350.0,0.18138165]
["bitfinex","BTCUSD",1760628895363,0.32044958,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760628895761,0.32044958,110370.0,110350.0,0.18137672]
["bitfinex","BTCUSD",1760628895967,0.18122508,110360.0,110350.0,0.18137672]
["bitfinex","BTCUSD",1760628896178,0.21046585,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628897766,0.19046585,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628899236,0.22779114,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628899440,0.56779114,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628899657,0.53046585,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628900926,0.55423779,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628901136,0.19046585,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628901349,0.02924077,110360.0,110350.0,0.18139133]
["bitfinex","BTCUSD",1760628901581,0.01924077,110360.0,110350.0,0.19951548]
["bitfinex","BTCUSD",1760628901783,0.20555799,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760628901989,0.18120866,110370.0,110360.0,0.18121152]
["bitfinex","BTCUSD",1760628902210,0.38406936,110370.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628902425,0.52122508,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628902647,0.68425359,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628903909,0.66048165,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628904991,5.68583212,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628905197,5.7755142,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628906015,5.70628367,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628906432,5.70528367,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628906881,5.61560159,110360.0,110350.0,0.00014983]
["bitfinex","BTCUSD",1760628907093,5.63937353,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1760628907314,5.67555581,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1760628907519,5.70043431,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1760628907955,5.70143431,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1760628908160,5.79111639,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1760628908796,5.79011639,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1760628909004,5.79111639,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1760628909225,5.18129079,110320.0,110310.0,0.01798804]
["bitfinex","BTCUSD",1760628909438,5.66144042,110320.0,110310.0,0.01798804]
["bitfinex","BTCUSD",1760628909655,0.18132366,110300.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760628909835,0.32132366,110300.0,110290.0,0.01798804]
["bitfinex","BTCUSD",1760628910071,0.32132366,110300.0,110280.0,0.18135571]
["bitfinex","BTCUSD",1760628911170,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628911558,0.01,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628912177,0.1913401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628912370,0.01,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760628912953,0.1913401,110290.0,110270.0,0.18137167]
["bitfinex","BTCUSD",1760628913154,0.1913401,110290.0,110250.0,0.20841101]
["bitfinex","BTCUSD",1760628913155,0.19043574,110280.0,110250.0,0.20841101]
["bitfinex","BTCUSD",1760628913361,0.26043574,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760628913573,0.26043574,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628913777,0.07,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760628913938,0.19038984,110300.0,110280.0,0.18134213]
["bitfinex","BTCUSD",1760628914140,0.29132366,110300.0,110280.0,0.18134213]
["bitfinex","BTCUSD",1760628914396,0.11157931,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760628914997,0.14086803,110300.0,110280.0,0.18185175]
["bitfinex","BTCUSD",1760628915200,0.29290568,110300.0,110280.0,0.1818557]
["bitfinex","BTCUSD",1760628915519,0.11157931,110300.0,110290.0,0.18371778]
["bitfinex","BTCUSD",1760628915716,0.11157931,110300.0,110290.0,0.20185179]
["bitfinex","BTCUSD",1760628915926,0.11157931,110300.0,110290.0,0.00237768]
["bitfinex","BTCUSD",1760628915927,0.29290297,110300.0,110290.0,0.00237768]
["bitfinex","BTCUSD",1760628918256,5.29290297,110300.0,110290.0,0.00237768]
["bitfinex","BTCUSD",1760628918444,5.72258505,110300.0,110290.0,0.00237768]
["bitfinex","BTCUSD",1760628918667,5.72258505,110300.0,110290.0,0.15057768]
["bitfinex","BTCUSD",1760628920126,5.74169522,110300.0,110290.0,0.15057768]
["bitfinex","BTCUSD",1760628921124,5.74269522,110300.0,110290.0,0.15057768]
["bitfinex","BTCUSD",1760628921362,0.1813401,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760628921569,5.74102218,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760628921770,5.81289661,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760628921977,5.85274278,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760628922181,5.87660711,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760628923916,5.89257618,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760628924130,5.89257618,110290.0,110230.0,0.01838804]
["bitfinex","BTCUSD",1760628924131,0.18142235,110240.0,110230.0,0.01838804]
["bitfinex","BTCUSD",1760628924345,0.16628429,110240.0,110230.0,0.01853799]
["bitfinex","BTCUSD",1760628924548,0.31142235,110240.0,110230.0,0.01853799]
["bitfinex","BTCUSD",1760628924756,0.31142235,110240.0,110230.0,0.00054995]
["bitfinex","BTCUSD",1760628925143,0.33104057,110240.0,110230.0,0.00054995]
["bitfinex","BTCUSD",1760628925364,0.67104057,110240.0,110230.0,0.00054995]
["bitfinex","BTCUSD",1760628925588,5.67104057,110240.0,110230.0,0.00054995]
["bitfinex","BTCUSD",1760628925802,5.76072265,110240.0,110230.0,0.00054995]
["bitfinex","BTCUSD",1760628927281,5.77973417,110240.0,110230.0,0.00054995]
["bitfinex","BTCUSD",1760628927706,5.77973417,110240.0,110230.0,0.00411906]
["bitfinex","BTCUSD",1760628927849,5.69005209,110240.0,110230.0,0.00411906]
["bitfinex","BTCUSD",1760628928062,5.67104057,110240.0,110230.0,0.00411906]
["bitfinex","BTCUSD",1760628928649,0.18145527,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760628928860,0.18145527,110220.0,110210.0,0.00055001]
["bitfinex","BTCUSD",1760628928861,5.65145527,110220.0,110210.0,0.00055001]
["bitfinex","BTCUSD",1760628929074,5.68763755,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760628929278,5.77890033,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760628929694,5.77890033,110220.0,110160.0,0.07307163]
["bitfinex","BTCUSD",1760628929695,5.0,110210.0,110160.0,0.07307163]
["bitfinex","BTCUSD",1760628929914,5.5215541,110160.0,110150.0,0.01838804]
["bitfinex","BTCUSD",1760628930132,5.64205247,110160.0,110150.0,0.01838804]
["bitfinex","BTCUSD",1760628930375,5.76791681,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1760628930596,5.76949837,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1760628931026,5.76891681,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1760628931249,5.76891681,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628931709,5.78732979,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628932556,5.78632979,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628932998,5.78732979,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628933205,5.78632979,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628933435,5.80156969,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628933673,5.80056969,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628933883,5.80215134,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628934096,5.80315134,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628934298,5.8185918,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628934503,5.8195918,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628934713,5.8195918,110160.0,110150.0,0.00476358]
["bitfinex","BTCUSD",1760628934956,5.8195918,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1760628935163,0.21936747,110130.0,110120.0,0.07830579]
["bitfinex","BTCUSD",1760628935379,5.72492245,110130.0,110120.0,0.07830579]
["bitfinex","BTCUSD",1760628935615,5.72492245,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1760628935832,5.73916646,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1760628936700,5.55783532,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760628936916,5.69783532,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760628937134,5.76728926,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760628937802,5.76728926,110100.0,110090.0,0.00054981]
["bitfinex","BTCUSD",1760628938231,5.21785182,110090.0,110080.0,0.08393994]
["bitfinex","BTCUSD",1760628938443,5.34785182,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628939101,5.65166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628939325,5.74135162,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628939559,5.65166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628940441,0.65166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628940648,0.13,110090.0,110080.0,0.26577543]
["bitfinex","BTCUSD",1760628943658,0.01798804,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760628943870,0.31962458,110110.0,110090.0,0.18165509]
["bitfinex","BTCUSD",1760628944077,0.18165304,110100.0,110080.0,0.27485973]
["bitfinex","BTCUSD",1760628944294,0.18166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628944508,0.19166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628945595,0.53166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628945812,5.53166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628946037,5.62135162,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628946250,5.6575339,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628949027,0.53166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628949658,5.53166954,110090.0,110080.0,0.08408939]
["bitfinex","BTCUSD",1760628949867,5.56785182,110090.0,110080.0,0.08826167]
["bitfinex","BTCUSD",1760628950697,5.53166954,110090.0,110080.0,0.08826167]
["bitfinex","BTCUSD",1760628951324,0.53166954,110090.0,110080.0,0.08826167]
["bitfinex","BTCUSD",1760628951539,0.19166954,110090.0,110080.0,0.08826167]
["bitfinex","BTCUSD",1760628952362,5.19166954,110090.0,110080.0,0.08826167]
["bitfinex","BTCUSD",1760628952564,5.20817185,110090.0,110080.0,0.08826167]
["bitfinex","BTCUSD",1760628953019,5.24435413,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628953230,5.26338324,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628953444,5.33403621,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628953656,5.29785393,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628953864,0.20817185,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628954073,0.54817185,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628954488,0.20817185,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628954690,0.19166954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628955140,0.19266954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628955362,0.2082237,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628955757,0.2082237,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628955916,0.02655416,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628956280,0.01,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628957330,0.02661372,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628958607,0.20828326,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628958815,0.22911009,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628959034,0.02661372,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628960089,0.20828326,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628960480,0.22735677,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628960735,0.25117123,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628960949,5.63762894,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628961174,0.63762894,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628961387,5.66938155,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628961813,5.63762894,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628962252,0.59117123,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628962688,0.62292384,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628963326,0.61498569,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628963710,0.64704657,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628964030,0.07774811,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628964288,0.04568723,110090.0,110080.0,0.19985465]
["bitfinex","BTCUSD",1760628964494,0.04568723,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628964705,0.06973361,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628965561,0.04568723,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628965771,0.03568723,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628967060,0.08973361,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628967281,0.03568723,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628967710,0.03568723,110090.0,110080.0,0.66548854]
["bitfinex","BTCUSD",1760628967943,0.03568723,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1760628968161,0.03568723,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628968162,0.24333013,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628968378,0.29943739,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628968598,0.61539101,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628969019,0.66301993,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628969666,5.63095905,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760628970879,0.18170255,110070.0,110060.0,0.30732681]
["bitfinex","BTCUSD",1760628971146,0.36577888,110070.0,110060.0,0.48904587]
["bitfinex","BTCUSD",1760628971371,0.36577888,110070.0,110060.0,0.30732681]
["bitfinex","BTCUSD",1760628972566,0.18407633,110070.0,110060.0,0.48904587]
["bitfinex","BTCUSD",1760628973512,0.17583661,110070.0,110060.0,0.97284836]
["bitfinex","BTCUSD",1760628973747,0.0167631,110070.0,110060.0,1.53204076]
["bitfinex","BTCUSD",1760628973982,0.01927813,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628974195,0.05400032,110090.0,110070.0,0.18168782]
["bitfinex","BTCUSD",1760628974403,0.18010715,110090.0,110070.0,0.52170221]
["bitfinex","BTCUSD",1760628974610,0.18010715,110090.0,110060.0,1.07162333]
["bitfinex","BTCUSD",1760628974826,0.18010715,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628975042,0.15601104,110090.0,110080.0,0.66548853]
["bitfinex","BTCUSD",1760628975252,0.15601104,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628975253,0.03601104,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628975466,0.03601104,110090.0,110080.0,1.00548853]
["bitfinex","BTCUSD",1760628975711,0.03601104,110090.0,110080.0,0.61137616]
["bitfinex","BTCUSD",1760628975915,0.03601104,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628976374,0.03601104,110090.0,110080.0,0.66548853]
["bitfinex","BTCUSD",1760628976593,0.01673415,110090.0,110080.0,0.66548853]
["bitfinex","BTCUSD",1760628976814,0.03598459,110090.0,110080.0,0.66548853]
["bitfinex","BTCUSD",1760628977250,0.01672058,110090.0,110080.0,0.66548853]
["bitfinex","BTCUSD",1760628977465,0.01672058,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628977701,0.03598199,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628980039,0.03598199,110090.0,110080.0,0.66548853]
["bitfinex","BTCUSD",1760628980256,0.01672058,110090.0,110080.0,0.66548853]
["bitfinex","BTCUSD",1760628980461,0.01672058,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628980892,0.01672058,110090.0,110080.0,0.20024802]
["bitfinex","BTCUSD",1760628981524,0.04597983,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628981953,0.04550274,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628982204,0.03550274,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628982689,0.04550274,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628982949,0.22717228,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628983165,0.06959885,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628983379,0.03550274,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628983812,0.04146263,110090.0,110070.0,0.00059629]
["bitfinex","BTCUSD",1760628984032,0.20578215,110080.0,110070.0,0.00059629]
["bitfinex","BTCUSD",1760628984226,0.3550414,110080.0,110070.0,0.00059629]
["bitfinex","BTCUSD",1760628984437,0.17335536,110080.0,110070.0,0.18229884]
["bitfinex","BTCUSD",1760628984647,0.14925925,110080.0,110070.0,0.1952801]
["bitfinex","BTCUSD",1760628984862,0.14925925,110080.0,110070.0,0.18229884]
["bitfinex","BTCUSD",1760628985296,0.33252765,110080.0,110070.0,0.18229884]
["bitfinex","BTCUSD",1760628985502,0.15084161,110080.0,110070.0,0.18229884]
["bitfinex","BTCUSD",1760628985723,0.33252765,110080.0,110070.0,0.18229884]
["bitfinex","BTCUSD",1760628985933,0.15084161,110080.0,110070.0,0.18229884]
["bitfinex","BTCUSD",1760628986147,0.3132684,110080.0,110070.0,0.18229884]
["bitfinex","BTCUSD",1760628986360,0.3132684,110080.0,110070.0,0.1807172]
["bitfinex","BTCUSD",1760628987300,0.13158236,110080.0,110070.0,0.1807172]
["bitfinex","BTCUSD",1760628988247,0.00158236,110080.0,110070.0,0.1807172]
["bitfinex","BTCUSD",1760628989181,0.18167413,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760628989427,0.34891573,110090.0,110060.0,0.4981317]
["bitfinex","BTCUSD",1760628989661,0.18170255,110070.0,110060.0,0.30732681]
["bitfinex","BTCUSD",1760628989883,0.32994227,110070.0,110060.0,0.30732681]
["bitfinex","BTCUSD",1760628990100,0.32994227,110070.0,110060.0,0.30792317]
["bitfinex","BTCUSD",1760628990321,0.14823972,110070.0,110060.0,0.48964223]
["bitfinex","BTCUSD",1760628990994,0.32994227,110070.0,110060.0,0.30792317]
["bitfinex","BTCUSD",1760628991204,0.32994227,110070.0,110060.0,0.48964223]
["bitfinex","BTCUSD",1760628991849,0.14823972,110070.0,110060.0,0.48964223]
["bitfinex","BTCUSD",1760628993328,0.14,110070.0,110060.0,0.48964223]
["bitfinex","BTCUSD",1760628993562,0.18166954,110090.0,110080.0,0.18168532]
["bitfinex","BTCUSD",1760628993806,0.19962725,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760628994044,0.37475211,110110.0,110100.0,0.00049273]
["bitfinex","BTCUSD",1760628994287,0.35676407,110110.0,110100.0,0.00049273]
["bitfinex","BTCUSD",1760628994533,0.00108937,110070.0,110060.0,0.49871971]
["bitfinex","BTCUSD",1760628994786,0.01108937,110070.0,110060.0,0.4992218]
["bitfinex","BTCUSD",1760628996014,0.00108937,110070.0,110060.0,0.8392218]
["bitfinex","BTCUSD",1760628996254,0.00108937,110070.0,110060.0,1.32302429]
["bitfinex","BTCUSD",1760628996526,0.00108937,110070.0,110060.0,1.41271441]
["bitfinex","BTCUSD",1760628996752,0.00108937,110070.0,110060.0,1.44889669]
["bitfinex","BTCUSD",1760628997257,0.00108937,110070.0,110060.0,0.4992218]
["bitfinex","BTCUSD",1760628997469,0.00108937,110070.0,110060.0,0.98302429]
["bitfinex","BTCUSD",1760628998342,0.00108937,110070.0,110060.0,1.10889669]
["bitfinex","BTCUSD",1760628998595,0.00108937,110070.0,110060.0,1.44889669]
["bitfinex","BTCUSD",1760628999045,0.00108937,110070.0,110060.0,0.9650942]
["bitfinex","BTCUSD",1760628999262,0.00108937,110070.0,110060.0,0.8392218]
["bitfinex","BTCUSD",1760628999487,0.00108937,110070.0,110060.0,1.41472211]
["bitfinex","BTCUSD",1760628999711,0.00108937,110070.0,110060.0,0.93091962]
["bitfinex","BTCUSD",1760628999940,0.18326945,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629000155,0.12158225,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629001043,0.12,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629003370,0.30168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629003587,0.30168604,110080.0,110060.0,1.32144211]
["bitfinex","BTCUSD",1760629003834,0.30168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629004082,0.12,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629004530,0.30168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629005199,0.08645385,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629005415,0.05,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629005644,0.05,110080.0,110070.0,0.66550504]
["bitfinex","BTCUSD",1760629005861,0.20872377,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629006083,0.32872377,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760629006297,0.32872377,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629006525,0.31073573,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760629006733,0.18166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629006947,0.29166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629007622,0.18168604,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629007849,0.18166954,110090.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629008079,0.30166954,110090.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629008309,0.30166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629008776,0.12,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629009024,0.30166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629009247,0.18168604,110080.0,110060.0,0.83763962]
["bitfinex","BTCUSD",1760629009460,0.30168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629010260,0.12,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629011364,0.19073573,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629011587,0.3307382,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760629012226,0.3307382,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629012440,0.18166954,110090.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629012656,0.32166954,110090.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629012886,0.32166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629013111,0.14,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629013337,0.32166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629014223,0.32166954,110090.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629014445,0.32166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629014660,0.32166954,110090.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629014877,0.14,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629015226,0.32166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629015855,0.32166954,110090.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629016068,0.18168604,110080.0,110060.0,0.83763962]
["bitfinex","BTCUSD",1760629016289,0.13,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629016547,0.31168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629017387,0.13,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629018267,0.31168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629018481,0.13,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629019124,0.1907382,110100.0,110080.0,0.18166982]
["bitfinex","BTCUSD",1760629019336,0.3107382,110100.0,110080.0,0.18166982]
["bitfinex","BTCUSD",1760629019757,0.3107382,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760629019955,0.18166954,110090.0,110080.0,0.18166982]
["bitfinex","BTCUSD",1760629020177,0.30166954,110090.0,110080.0,0.18166982]
["bitfinex","BTCUSD",1760629020431,0.18168604,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629020660,0.12,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629020859,0.30168604,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629021497,0.12,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760629022056,0.30168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629022748,0.35093002,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629022960,0.18170255,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629023165,0.30170255,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629023371,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629023584,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629023784,0.30170255,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629024210,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629024606,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629025451,0.36076677,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629025663,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629026798,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629027163,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629028066,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629028270,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629028471,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629028681,0.12823972,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629028892,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629029305,0.12823972,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629029509,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629029709,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629029918,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629030130,0.3591051,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629030332,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629031572,0.12823972,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629031773,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629032386,0.30994227,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629032585,0.30994227,110070.0,110060.0,0.48856214]
["bitfinex","BTCUSD",1760629032799,0.33034002,110070.0,110060.0,0.30684308]
["bitfinex","BTCUSD",1760629033450,0.67034002,110070.0,110060.0,0.30526081]
["bitfinex","BTCUSD",1760629033714,5.67034002,110070.0,110060.0,0.30526081]
["bitfinex","BTCUSD",1760629033931,5.67034002,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760629033932,5.7065223,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760629034428,5.52173557,110050.0,110040.0,0.04873224]
["bitfinex","BTCUSD",1760629034675,5.52173557,110050.0,110040.0,0.04923313]
["bitfinex","BTCUSD",1760629034676,5.740483,110050.0,110040.0,0.04923313]
["bitfinex","BTCUSD",1760629035465,5.77666528,110050.0,110040.0,0.04923313]
["bitfinex","BTCUSD",1760629035925,5.6869832,110050.0,110040.0,0.04923313]
["bitfinex","BTCUSD",1760629036169,5.65080092,110050.0,110040.0,0.04923313]
["bitfinex","BTCUSD",1760629036408,0.65238454,110050.0,110040.0,0.04923313]
["bitfinex","BTCUSD",1760629036654,0.65238454,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629037145,0.65238454,110050.0,110040.0,0.22940268]
["bitfinex","BTCUSD",1760629037387,0.65238454,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629037624,0.47064897,110050.0,110040.0,0.22940268]
["bitfinex","BTCUSD",1760629037861,0.65238454,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629038778,5.65238454,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629038993,5.68856682,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629039239,5.7782489,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629039881,5.77666528,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629040102,5.75631972,110050.0,110040.0,0.04884359]
["bitfinex","BTCUSD",1760629040615,5.65238461,110050.0,110040.0,0.04884359]
["bitfinex","BTCUSD",1760629040862,0.65238461,110050.0,110040.0,0.04884359]
["bitfinex","BTCUSD",1760629041086,0.13064904,110050.0,110040.0,0.23059568]
["bitfinex","BTCUSD",1760629041312,0.12906535,110050.0,110040.0,0.23059568]
["bitfinex","BTCUSD",1760629041543,0.12,110050.0,110040.0,0.23059568]
["bitfinex","BTCUSD",1760629041765,0.12,110050.0,110040.0,0.97867465]
["bitfinex","BTCUSD",1760629041993,0.12,110050.0,110040.0,0.3202858]
["bitfinex","BTCUSD",1760629042218,0.215822,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629042476,0.335822,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760629042732,0.335822,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629042733,0.18170255,110070.0,110040.0,0.31859191]
["bitfinex","BTCUSD",1760629042974,0.18173557,110050.0,110040.0,0.0471497]
["bitfinex","BTCUSD",1760629043215,0.31080092,110050.0,110040.0,0.0471497]
["bitfinex","BTCUSD",1760629043681,5.65080092,110050.0,110040.0,0.04765059]
["bitfinex","BTCUSD",1760629044360,5.65238455,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629044850,0.65238455,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629045086,0.69145366,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629045316,0.65238455,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629045544,0.65080092,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629045806,0.65238454,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629046491,0.31238454,110050.0,110040.0,0.22831331]
["bitfinex","BTCUSD",1760629046956,0.36179496,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629047578,5.36179496,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629048036,0.31238454,110050.0,110040.0,0.04656122]
["bitfinex","BTCUSD",1760629049936,0.31010273,110050.0,110040.0,0.04585216]
["bitfinex","BTCUSD",1760629052955,0.31010273,110050.0,110040.0,0.04704516]
["bitfinex","BTCUSD",1760629053994,0.31010273,110050.0,110040.0,0.22879725]
["bitfinex","BTCUSD",1760629054210,0.32679325,110050.0,110040.0,0.22879725]
["bitfinex","BTCUSD",1760629054599,0.12836716,110050.0,110040.0,0.22879725]
["bitfinex","BTCUSD",1760629054789,0.14505826,110050.0,110040.0,0.22879725]
["bitfinex","BTCUSD",1760629055003,0.13599291,110050.0,110040.0,0.22879725]
["bitfinex","BTCUSD",1760629055218,0.11771819,110050.0,110040.0,0.22879725]
["bitfinex","BTCUSD",1760629056942,0.11771819,110050.0,110040.0,0.97687622]
["bitfinex","BTCUSD",1760629057167,0.11771819,110050.0,110040.0,1.06656634]
["bitfinex","BTCUSD",1760629057388,0.03718483,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629057600,0.31965837,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629057813,0.18326853,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629058039,0.30326853,110080.0,110060.0,0.19079021]
["bitfinex","BTCUSD",1760629058466,0.30326853,110080.0,110060.0,0.18171876]
["bitfinex","BTCUSD",1760629058681,0.30326853,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629059527,0.12158249,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629059954,0.30326853,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629060163,0.30326853,110080.0,110060.0,0.32991876]
["bitfinex","BTCUSD",1760629060376,0.35549157,110080.0,110060.0,0.18171876]
["bitfinex","BTCUSD",1760629060589,0.18170255,110070.0,110060.0,0.1817167]
["bitfinex","BTCUSD",1760629060798,0.30170255,110070.0,110060.0,0.1817167]
["bitfinex","BTCUSD",1760629061052,0.12,110070.0,110060.0,0.1817167]
["bitfinex","BTCUSD",1760629062525,0.33784913,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629062744,0.26774447,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760629062959,0.26774447,110080.0,110070.0,0.92978152]
["bitfinex","BTCUSD",1760629063170,0.26616206,110080.0,110070.0,1.01947164]
["bitfinex","BTCUSD",1760629063621,0.26616206,110080.0,110070.0,1.39565392]
["bitfinex","BTCUSD",1760629063838,0.15616206,110080.0,110070.0,1.39565392]
["bitfinex","BTCUSD",1760629064043,0.15616206,110080.0,110070.0,0.61139267]
["bitfinex","BTCUSD",1760629064898,0.15616206,110080.0,110070.0,1.35947164]
["bitfinex","BTCUSD",1760629065106,0.15616206,110080.0,110070.0,0.61139267]
["bitfinex","BTCUSD",1760629065531,0.15616206,110080.0,110070.0,1.39765392]
["bitfinex","BTCUSD",1760629065750,0.15616206,110080.0,110070.0,1.39565392]
["bitfinex","BTCUSD",1760629066173,0.15616206,110080.0,110070.0,1.39665392]
["bitfinex","BTCUSD",1760629066386,0.15616206,110080.0,110070.0,1.39565392]
["bitfinex","BTCUSD",1760629066596,0.15616206,110080.0,110070.0,1.39765392]
["bitfinex","BTCUSD",1760629066807,0.15616206,110080.0,110070.0,0.74277495]
["bitfinex","BTCUSD",1760629067020,0.15616206,110080.0,110070.0,1.48885392]
["bitfinex","BTCUSD",1760629068362,0.15616206,110080.0,110070.0,1.48985392]
["bitfinex","BTCUSD",1760629068822,0.15616206,110080.0,110070.0,1.48885392]
["bitfinex","BTCUSD",1760629069033,0.56523668,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629069034,0.01798804,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629069247,0.13957,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629069464,0.12158196,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629069673,0.30318551,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629069877,0.31984019,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760629070084,0.18162005,110120.0,110110.0,0.18163284]
["bitfinex","BTCUSD",1760629070289,0.25162005,110120.0,110110.0,0.00050089]
["bitfinex","BTCUSD",1760629071157,0.2682633,110120.0,110110.0,0.00050089]
["bitfinex","BTCUSD",1760629071586,0.07,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629072627,0.07,110120.0,110110.0,1.01990652]
["bitfinex","BTCUSD",1760629073250,0.07,110120.0,110110.0,1.02090652]
["bitfinex","BTCUSD",1760629073463,0.07,110120.0,110110.0,1.0570888]
["bitfinex","BTCUSD",1760629073671,0.00158196,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629073880,0.00158196,110130.0,110120.0,1.48877142]
["bitfinex","BTCUSD",1760629074085,0.00158196,110130.0,110120.0,0.74069245]
["bitfinex","BTCUSD",1760629074294,0.00158196,110130.0,110120.0,1.48877142]
["bitfinex","BTCUSD",1760629075347,0.01798804,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629075561,0.16619372,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629075776,0.14820568,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629076408,0.32977626,110150.0,110130.0,0.18158877]
["bitfinex","BTCUSD",1760629076635,0.32977626,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629077300,0.14820568,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629078235,0.14820568,110150.0,110140.0,1.00457464]
["bitfinex","BTCUSD",1760629078678,0.14820568,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1760629078889,0.14820568,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629079539,0.14820568,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1760629079744,0.14820568,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629080370,0.32977626,110150.0,110130.0,0.27474877]
["bitfinex","BTCUSD",1760629080593,0.14820568,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629080802,0.14820568,110150.0,110140.0,0.19974577]
["bitfinex","BTCUSD",1760629081014,0.32977626,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629081215,0.35382426,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1760629081435,0.35382426,110150.0,110140.0,0.1492]
["bitfinex","BTCUSD",1760629081691,0.44540644,110150.0,110140.0,0.1482]
["bitfinex","BTCUSD",1760629081913,5.49303536,110150.0,110140.0,0.1492]
["bitfinex","BTCUSD",1760629082134,0.18161352,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629082344,0.09662428,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629083009,0.09820594,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629083218,0.12216288,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629083451,0.09820594,110130.0,110120.0,1.13158164]
["bitfinex","BTCUSD",1760629083680,0.01820594,110130.0,110120.0,1.13158164]
["bitfinex","BTCUSD",1760629083938,0.01820594,110130.0,110120.0,0.21890395]
["bitfinex","BTCUSD",1760629084141,0.02820594,110130.0,110110.0,0.19121893]
["bitfinex","BTCUSD",1760629084396,0.25294355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629084583,0.07134,110130.0,110120.0,0.1952098]
["bitfinex","BTCUSD",1760629084814,0.07134,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629085038,0.05216288,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629085282,0.07134,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1760629085473,0.07134,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629085898,0.07134,110130.0,110110.0,0.66512468]
["bitfinex","BTCUSD",1760629085899,0.25294355,110130.0,110110.0,0.66512468]
["bitfinex","BTCUSD",1760629086113,0.28488613,110130.0,110110.0,0.18213339]
["bitfinex","BTCUSD",1760629086329,0.02395694,110120.0,110110.0,0.18213339]
["bitfinex","BTCUSD",1760629086581,0.25137839,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629087011,0.06975834,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629087216,0.10170092,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629087424,0.09170092,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629087641,0.29332097,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629087854,0.11170092,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629088272,0.11015494,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629088683,0.29177499,110120.0,110110.0,0.18213743]
["bitfinex","BTCUSD",1760629088890,0.29177499,110120.0,110110.0,0.18313743]
["bitfinex","BTCUSD",1760629089198,0.08774398,110120.0,110110.0,0.18313743]
["bitfinex","BTCUSD",1760629089659,0.06774398,110120.0,110110.0,0.22110977]
["bitfinex","BTCUSD",1760629089875,0.0358014,110120.0,110110.0,0.70409734]
["bitfinex","BTCUSD",1760629090092,0.0358014,110120.0,110110.0,1.16996974]
["bitfinex","BTCUSD",1760629091166,0.0358014,110120.0,110110.0,1.16896974]
["bitfinex","BTCUSD",1760629091604,0.0358014,110120.0,110110.0,1.17096974]
["bitfinex","BTCUSD",1760629091823,0.00158166,110130.0,110120.0,1.0407899]
["bitfinex","BTCUSD",1760629092037,0.00158166,110130.0,110120.0,1.22360002]
["bitfinex","BTCUSD",1760629092713,0.03194258,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629092996,0.13836158,110150.0,110140.0,0.79952639]
["bitfinex","BTCUSD",1760629093217,0.13836308,110150.0,110140.0,0.89264639]
["bitfinex","BTCUSD",1760629093433,0.13,110150.0,110140.0,0.89264639]
["bitfinex","BTCUSD",1760629094086,0.00158131,110160.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1760629094301,0.06158131,110160.0,110150.0,0.79043055]
["bitfinex","BTCUSD",1760629094513,0.06994613,110160.0,110150.0,0.79043055]
["bitfinex","BTCUSD",1760629094938,0.06994613,110160.0,110150.0,0.30744298]
["bitfinex","BTCUSD",1760629095393,0.06994613,110160.0,110150.0,0.79093144]
["bitfinex","BTCUSD",1760629095827,0.06994613,110160.0,110150.0,0.79193144]
["bitfinex","BTCUSD",1760629097140,0.06994613,110160.0,110150.0,0.79093144]
["bitfinex","BTCUSD",1760629097583,0.06994613,110160.0,110150.0,0.30894387]
["bitfinex","BTCUSD",1760629097756,0.06994613,110160.0,110150.0,0.30794387]
["bitfinex","BTCUSD",1760629098019,0.06994613,110160.0,110150.0,0.79193144]
["bitfinex","BTCUSD",1760629098226,0.06158131,110160.0,110150.0,0.79193144]
["bitfinex","BTCUSD",1760629098869,0.00158131,110160.0,110150.0,0.79193144]
["bitfinex","BTCUSD",1760629100195,0.21494946,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760629100403,0.36329901,110200.0,110190.0,0.01297537]
["bitfinex","BTCUSD",1760629100834,0.34531097,110200.0,110190.0,0.01297537]
["bitfinex","BTCUSD",1760629101039,0.34689177,110200.0,110190.0,0.01297537]
["bitfinex","BTCUSD",1760629101248,0.18151761,110190.0,110170.0,0.19060239]
["bitfinex","BTCUSD",1760629101463,0.32151761,110190.0,110170.0,0.19060239]
["bitfinex","BTCUSD",1760629101677,0.32151761,110190.0,110170.0,0.19110328]
["bitfinex","BTCUSD",1760629102797,0.18152114,110180.0,110170.0,0.18203851]
["bitfinex","BTCUSD",1760629103027,0.30152114,110180.0,110170.0,0.18203851]
["bitfinex","BTCUSD",1760629103743,0.12158093,110180.0,110170.0,0.18203851]
["bitfinex","BTCUSD",1760629103942,0.30310207,110180.0,110170.0,0.18203851]
["bitfinex","BTCUSD",1760629104449,0.30310207,110180.0,110170.0,0.18303851]
["bitfinex","BTCUSD",1760629104680,0.30310207,110180.0,110170.0,0.00150089]
["bitfinex","BTCUSD",1760629105855,0.64310207,110180.0,110170.0,0.00150089]
["bitfinex","BTCUSD",1760629106332,0.12158093,110180.0,110170.0,0.00150089]
["bitfinex","BTCUSD",1760629106560,0.30310207,110180.0,110170.0,0.00150089]
["bitfinex","BTCUSD",1760629106785,0.12461494,110180.0,110170.0,0.00150089]
["bitfinex","BTCUSD",1760629107712,0.12461494,110180.0,110170.0,0.00050089]
["bitfinex","BTCUSD",1760629108830,0.02,110180.0,110170.0,0.18203851]
["bitfinex","BTCUSD",1760629109048,0.02,110180.0,110170.0,0.00050089]
["bitfinex","BTCUSD",1760629109263,0.20152114,110180.0,110170.0,0.00050089]
["bitfinex","BTCUSD",1760629109495,0.02,110180.0,110170.0,0.20019227]
["bitfinex","BTCUSD",1760629109726,0.02,110180.0,110170.0,0.18203851]
["bitfinex","BTCUSD",1760629109957,0.02,110180.0,110170.0,0.66502608]
["bitfinex","BTCUSD",1760629110206,0.02,110180.0,110170.0,0.27172863]
["bitfinex","BTCUSD",1760629110625,0.02,110180.0,110170.0,0.7547162]
["bitfinex","BTCUSD",1760629110876,0.0002,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760629111107,0.1302,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760629112058,0.3116882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760629112522,0.31347413,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760629113233,0.65347413,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760629113448,0.67010536,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760629113877,0.75684118,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760629114312,0.18152114,110180.0,110170.0,0.00050089]
["bitfinex","BTCUSD",1760629114525,0.24152114,110180.0,110170.0,0.00050089]
["bitfinex","BTCUSD",1760629117678,0.58152114,110180.0,110170.0,0.00050089]
["bitfinex","BTCUSD",1760629118154,0.58152114,110180.0,110160.0,0.17862547]
["bitfinex","BTCUSD",1760629118477,0.06,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760629118925,0.24152114,110180.0,110160.0,0.17912588]
["bitfinex","BTCUSD",1760629119385,0.18153762,110170.0,110160.0,0.17912588]
["bitfinex","BTCUSD",1760629119617,0.24153762,110170.0,110160.0,0.17912588]
["bitfinex","BTCUSD",1760629120067,0.06,110170.0,110160.0,0.17912588]
["bitfinex","BTCUSD",1760629120287,0.06158107,110170.0,110160.0,0.17912588]
["bitfinex","BTCUSD",1760629121610,0.06158107,110170.0,110160.0,0.18012588]
["bitfinex","BTCUSD",1760629123185,0.24311869,110170.0,110160.0,0.18012588]
["bitfinex","BTCUSD",1760629123400,0.06158107,110170.0,110160.0,0.18012588]
["bitfinex","BTCUSD",1760629130268,0.17653343,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760629130491,0.18150467,110190.0,110180.0,0.18150627]
["bitfinex","BTCUSD",1760629130742,0.32150467,110190.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1760629130956,0.18152114,110180.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1760629131216,0.31152114,110180.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1760629131443,0.13,110180.0,110170.0,0.27122774]
["bitfinex","BTCUSD",1760629131656,0.13,110180.0,110170.0,0.30741002]
["bitfinex","BTCUSD",1760629132514,0.13,110180.0,110170.0,0.27122774]
["bitfinex","BTCUSD",1760629134498,0.13,110180.0,110170.0,0.27222774]
["bitfinex","BTCUSD",1760629136480,0.31152114,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1760629136730,0.31152114,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1760629136731,0.36104155,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1760629136981,0.31152114,110180.0,110170.0,0.20069138]
["bitfinex","BTCUSD",1760629137225,0.13,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1760629137473,0.31152114,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1760629137790,0.31152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760629138455,0.31152114,110180.0,110160.0,0.18205402]
["bitfinex","BTCUSD",1760629138670,0.31152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760629139323,0.18153762,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629139532,0.31153762,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629140199,5.6893011,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629140427,5.70859676,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629140885,5.70859676,110170.0,110160.0,0.00150041]
["bitfinex","BTCUSD",1760629141095,5.70859676,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629141300,5.81351842,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629141718,5.68765406,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629142156,5.68665406,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629142605,5.72283634,110170.0,110160.0,0.00050041]
["bitfinex","BTCUSD",1760629142816,0.18160355,110130.0,110120.0,0.01798804]
["bitfinex","BTCUSD",1760629143026,0.31160355,110130.0,110120.0,0.01814369]
["bitfinex","BTCUSD",1760629143240,0.13,110130.0,110120.0,0.21792574]
["bitfinex","BTCUSD",1760629143482,0.18157152,110150.0,110130.0,0.18158888]
["bitfinex","BTCUSD",1760629143693,0.18158707,110140.0,110120.0,0.1908567]
["bitfinex","BTCUSD",1760629143955,0.29158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629144174,0.29316865,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629144596,0.29158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629144821,0.11,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629145486,0.11,110140.0,110130.0,0.27129367]
["bitfinex","BTCUSD",1760629146588,0.29158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629146796,0.18160355,110130.0,110120.0,0.1817757]
["bitfinex","BTCUSD",1760629147006,0.29160355,110130.0,110120.0,0.1817757]
["bitfinex","BTCUSD",1760629147195,0.11,110130.0,110120.0,0.1817757]
["bitfinex","BTCUSD",1760629148072,0.11,110130.0,110120.0,0.1827757]
["bitfinex","BTCUSD",1760629150099,0.00158147,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629150328,0.08158147,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629151772,0.26316854,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629152207,0.18160355,110130.0,110120.0,0.18177357]
["bitfinex","BTCUSD",1760629152420,0.11,110130.0,110120.0,0.18177357]
["bitfinex","BTCUSD",1760629152630,0.29160355,110130.0,110120.0,0.1817757]
["bitfinex","BTCUSD",1760629153061,0.29160355,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629153264,0.30525143,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629153482,0.30525143,110130.0,110120.0,0.00115565]
["bitfinex","BTCUSD",1760629153693,0.35393528,110130.0,110120.0,0.00115565]
["bitfinex","BTCUSD",1760629154293,0.35393528,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629154499,0.30525143,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629155313,0.64525143,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629155714,0.64683327,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629156589,0.11158184,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629156819,0.29318539,110130.0,110120.0,0.00015565]
["bitfinex","BTCUSD",1760629157245,0.11158184,110130.0,110120.0,0.1999377]
["bitfinex","BTCUSD",1760629157458,0.11158184,110130.0,110120.0,0.1817757]
["bitfinex","BTCUSD",1760629157883,0.11158184,110130.0,110120.0,0.28505587]
["bitfinex","BTCUSD",1760629158099,0.00158184,110130.0,110120.0,0.66123815]
["bitfinex","BTCUSD",1760629158320,0.19952734,110170.0,110150.0,0.18155847]
["bitfinex","BTCUSD",1760629158537,0.32952734,110170.0,110150.0,0.18155847]
["bitfinex","BTCUSD",1760629158752,0.13,110170.0,110160.0,0.19970951]
["bitfinex","BTCUSD",1760629158960,0.3131188,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629159400,0.2931188,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629159839,0.11158118,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629160054,0.11208139,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629160921,0.29203783,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629161145,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760629161359,0.2915541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760629161796,0.3006318,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629161999,0.3006318,110160.0,110130.0,0.208636]
["bitfinex","BTCUSD",1760629162209,0.3006318,110160.0,110140.0,0.1815862]
["bitfinex","BTCUSD",1760629163094,0.18157058,110150.0,110140.0,0.1815862]
["bitfinex","BTCUSD",1760629163301,0.32157058,110150.0,110140.0,0.1815862]
["bitfinex","BTCUSD",1760629163725,0.32157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629163933,0.14158132,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629164156,0.14158132,110150.0,110140.0,0.32978707]
["bitfinex","BTCUSD",1760629164565,0.00158132,110150.0,110140.0,0.33078707]
["bitfinex","BTCUSD",1760629164777,0.00158132,110150.0,110140.0,0.42047719]
["bitfinex","BTCUSD",1760629165014,0.00158132,110150.0,110140.0,0.27227719]
["bitfinex","BTCUSD",1760629165686,0.00050021,110170.0,110140.0,1.39546295]
["bitfinex","BTCUSD",1760629165892,0.12050021,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629166100,0.1220813,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629166322,0.30361892,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629167318,0.30361892,110170.0,110150.0,0.27124601]
["bitfinex","BTCUSD",1760629168147,0.30361892,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629168978,0.30203783,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629170279,0.12050021,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629171138,0.30203783,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629171770,0.30203783,110170.0,110150.0,0.27124601]
["bitfinex","BTCUSD",1760629171980,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760629172194,0.18157058,110150.0,110130.0,0.19959159]
["bitfinex","BTCUSD",1760629172408,0.31157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629173479,0.3206491,110150.0,110130.0,0.1816005]
["bitfinex","BTCUSD",1760629173718,0.3206491,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629173932,0.3206491,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1760629174148,0.3206491,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629175526,0.13,110150.0,110140.0,0.09069012]
["bitfinex","BTCUSD",1760629175747,0.31157058,110150.0,110140.0,0.20074577]
["bitfinex","BTCUSD",1760629175958,0.31157058,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1760629176381,0.31157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1760629177212,0.31157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629178662,0.31157058,110150.0,110130.0,0.18159696]
["bitfinex","BTCUSD",1760629178866,0.31157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629179058,0.31315191,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629179464,0.13158133,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629179678,0.02,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629179891,0.02158126,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629180110,0.20315184,110150.0,110130.0,0.19067713]
["bitfinex","BTCUSD",1760629180326,0.02158126,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1760629180747,0.02158126,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629181809,0.20315184,110150.0,110130.0,0.18159696]
["bitfinex","BTCUSD",1760629182022,0.18158707,110140.0,110120.0,0.18159301]
["bitfinex","BTCUSD",1760629182236,0.31158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629182458,0.11249237,110140.0,110130.0,1.39447943]
["bitfinex","BTCUSD",1760629182674,0.00050021,110170.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1760629182896,0.12050021,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629184676,0.00050021,110170.0,110160.0,0.27124422]
["bitfinex","BTCUSD",1760629185306,0.01050021,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629185975,0.01050021,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1760629186203,0.01050021,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760629186661,0.01050021,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1760629187804,0.01050021,110170.0,110160.0,0.3307541]
["bitfinex","BTCUSD",1760629188751,0.19203783,110170.0,110160.0,0.3307541]
["bitfinex","BTCUSD",1760629188937,0.19203783,110170.0,110160.0,0.1492]
["bitfinex","BTCUSD",1760629189444,0.19203783,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760629189445,0.2295519,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760629189629,5.2295519,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760629189887,5.2295519,110170.0,110130.0,0.19959149]
["bitfinex","BTCUSD",1760629189888,0.18158381,110150.0,110130.0,0.19958451]
["bitfinex","BTCUSD",1760629190139,0.31158381,110150.0,110130.0,0.19958451]
["bitfinex","BTCUSD",1760629190352,0.31158381,110150.0,110130.0,0.18159647]
["bitfinex","BTCUSD",1760629190574,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629190757,0.30158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629191891,0.12,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629192740,0.30158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629192977,0.12,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629193213,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629193442,0.19066642,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629193633,0.32066642,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629193886,0.31158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629194324,0.31316854,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629194534,0.31366844,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629195495,0.31366844,110140.0,110120.0,0.32982005]
["bitfinex","BTCUSD",1760629195721,0.31366844,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629195944,0.31366844,110140.0,110120.0,0.32982005]
["bitfinex","BTCUSD",1760629196173,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629196423,0.31160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629196862,0.13,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760629197776,0.00208137,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629197996,0.02208137,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629198426,0.00208137,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760629198642,0.00208137,110140.0,110130.0,0.27129367]
["bitfinex","BTCUSD",1760629198866,0.00208137,110140.0,110130.0,1.39447943]
["bitfinex","BTCUSD",1760629199087,0.0004999,110140.0,110130.0,0.74039595]
["bitfinex","BTCUSD",1760629199532,0.0004999,110140.0,110130.0,0.27129367]
["bitfinex","BTCUSD",1760629200563,0.0004999,110140.0,110130.0,0.27069033]
["bitfinex","BTCUSD",1760629200777,0.0004999,110140.0,110130.0,0.27009041]
["bitfinex","BTCUSD",1760629201187,0.0004999,110140.0,110130.0,0.27109041]
["bitfinex","BTCUSD",1760629201401,0.0004999,110140.0,110130.0,0.27009041]
["bitfinex","BTCUSD",1760629201609,0.0104999,110140.0,110130.0,0.27109041]
["bitfinex","BTCUSD",1760629201826,0.0004999,110140.0,110130.0,0.79022743]
["bitfinex","BTCUSD",1760629202034,0.0004999,110140.0,110130.0,1.13022743]
["bitfinex","BTCUSD",1760629202446,0.0004999,110140.0,110130.0,1.22314743]
["bitfinex","BTCUSD",1760629202653,0.0004999,110140.0,110130.0,1.37134743]
["bitfinex","BTCUSD",1760629202867,0.0004999,110140.0,110130.0,0.88839269]
["bitfinex","BTCUSD",1760629203090,0.0004999,110140.0,110130.0,1.37134743]
["bitfinex","BTCUSD",1760629204116,0.0004999,110140.0,110130.0,1.27842743]
["bitfinex","BTCUSD",1760629204543,0.0004999,110140.0,110130.0,0.45547269]
["bitfinex","BTCUSD",1760629204754,0.12847781,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760629204970,0.12847781,110150.0,110140.0,0.18186949]
["bitfinex","BTCUSD",1760629205180,0.19847781,110150.0,110140.0,0.00028242]
["bitfinex","BTCUSD",1760629205609,0.07158135,110150.0,110140.0,0.00028242]
["bitfinex","BTCUSD",1760629205822,0.07158135,110150.0,110140.0,0.20002819]
["bitfinex","BTCUSD",1760629206041,0.07158135,110150.0,110140.0,0.18186949]
["bitfinex","BTCUSD",1760629206253,0.00158135,110150.0,110140.0,0.75451435]
["bitfinex","BTCUSD",1760629206902,0.00158135,110150.0,110140.0,0.27155961]
["bitfinex","BTCUSD",1760629207111,0.00158135,110150.0,110140.0,0.75451435]
["bitfinex","BTCUSD",1760629207364,0.00158135,110150.0,110140.0,0.27155961]
["bitfinex","BTCUSD",1760629207786,0.00158135,110150.0,110140.0,0.08997254]
["bitfinex","BTCUSD",1760629207995,0.02158135,110150.0,110140.0,0.20002819]
["bitfinex","BTCUSD",1760629208195,0.00158135,110150.0,110140.0,0.18186949]
["bitfinex","BTCUSD",1760629208408,0.00158135,110150.0,110140.0,0.33006949]
["bitfinex","BTCUSD",1760629208615,0.00158135,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629209237,0.01158135,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629209448,0.00158135,110150.0,110140.0,0.42075961]
["bitfinex","BTCUSD",1760629209661,0.19315193,110150.0,110140.0,0.42075961]
["bitfinex","BTCUSD",1760629209886,0.19315193,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629210100,0.01158135,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629210312,0.19315193,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629210526,0.19315193,110150.0,110140.0,0.14948242]
["bitfinex","BTCUSD",1760629210757,0.19315193,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629210970,0.18315193,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629211624,0.00158135,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629211844,0.18315193,110150.0,110140.0,0.33106949]
["bitfinex","BTCUSD",1760629212067,0.19315193,110150.0,110140.0,0.14948242]
["bitfinex","BTCUSD",1760629213430,0.19315193,110150.0,110140.0,0.00128242]
["bitfinex","BTCUSD",1760629213650,5.53157058,110150.0,110140.0,0.00128242]
["bitfinex","BTCUSD",1760629213905,5.56775286,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1760629214120,5.56473586,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1760629214344,0.18163654,110110.0,110100.0,0.01798804]
["bitfinex","BTCUSD",1760629214566,0.31163654,110110.0,110100.0,0.01848794]
["bitfinex","BTCUSD",1760629214787,0.36096364,110110.0,110100.0,0.0004999]
["bitfinex","BTCUSD",1760629215241,0.31163654,110110.0,110100.0,0.0004999]
["bitfinex","BTCUSD",1760629215667,0.32435219,110110.0,110100.0,0.0004999]
["bitfinex","BTCUSD",1760629216953,0.66435219,110110.0,110100.0,0.0004999]
["bitfinex","BTCUSD",1760629217180,5.66435219,110110.0,110100.0,0.0004999]
["bitfinex","BTCUSD",1760629217397,0.18166954,110090.0,110080.0,0.00634167]
["bitfinex","BTCUSD",1760629217607,0.29166954,110090.0,110080.0,0.00649732]
["bitfinex","BTCUSD",1760629217819,0.32800324,110090.0,110080.0,0.00649732]
["bitfinex","BTCUSD",1760629218242,0.3295855,110090.0,110080.0,0.00649732]
["bitfinex","BTCUSD",1760629218471,0.2932518,110090.0,110080.0,0.00649732]
["bitfinex","BTCUSD",1760629219580,0.6332518,110090.0,110080.0,0.00649732]
["bitfinex","BTCUSD",1760629219822,5.6332518,110090.0,110080.0,0.00491498]
["bitfinex","BTCUSD",1760629220052,5.63166954,110090.0,110080.0,0.00491498]
["bitfinex","BTCUSD",1760629220351,5.77419758,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760629220574,5.7933703,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760629221218,5.80761953,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760629221433,5.69876473,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760629221650,5.69976473,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760629221861,5.68310105,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1760629222319,0.18171906,110060.0,110040.0,0.2545786]
["bitfinex","BTCUSD",1760629222516,0.18173557,110050.0,110040.0,0.0638901]
["bitfinex","BTCUSD",1760629222736,0.35882583,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629222956,0.31059448,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629223390,0.32334486,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629223607,0.32492769,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629223844,0.66492769,110050.0,110040.0,0.04690206]
["bitfinex","BTCUSD",1760629224079,5.74800954,110050.0,110040.0,0.04690206]
["bitfinex","BTCUSD",1760629224303,5.78419182,110050.0,110040.0,0.04690206]
["bitfinex","BTCUSD",1760629224515,5.78419182,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629224734,5.69952714,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629224951,0.69952714,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629225170,0.66334486,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629225641,0.14160929,110050.0,110040.0,0.22765415]
["bitfinex","BTCUSD",1760629225864,0.32334486,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629226070,0.33819367,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629226305,5.67819367,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629226779,5.73092873,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629226989,5.71595906,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629227204,5.66492797,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629227420,0.66492797,110050.0,110040.0,0.04590206]
["bitfinex","BTCUSD",1760629228132,0.66492797,110050.0,110040.0,0.04828785]
["bitfinex","BTCUSD",1760629228345,5.66492797,110050.0,110040.0,0.04828785]
["bitfinex","BTCUSD",1760629228567,5.66334486,110050.0,110040.0,0.04828785]
["bitfinex","BTCUSD",1760629228775,5.75461,110050.0,110040.0,0.04828785]
["bitfinex","BTCUSD",1760629229430,5.80504546,110050.0,110040.0,0.04828785]
["bitfinex","BTCUSD",1760629230563,5.8215755,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1760629230808,0.52178512,110020.0,110010.0,0.01]
["bitfinex","BTCUSD",1760629231032,5.55798393,110010.0,110000.0,4.42122899]
["bitfinex","BTCUSD",1760629231259,5.68870142,110010.0,110000.0,4.17993067]
["bitfinex","BTCUSD",1760629231481,5.72020707,110010.0,110000.0,4.17993067]
["bitfinex","BTCUSD",1760629231705,5.72020707,110010.0,110000.0,3.82503941]
["bitfinex","BTCUSD",1760629231706,5.73605117,110010.0,110000.0,3.82503941]
["bitfinex","BTCUSD",1760629231933,5.73605117,110010.0,110000.0,3.38434081]
["bitfinex","BTCUSD",1760629232176,5.75298786,110010.0,110000.0,3.34310137]
["bitfinex","BTCUSD",1760629232397,5.75298786,110010.0,110000.0,2.86667575]
["bitfinex","BTCUSD",1760629232398,5.73605117,110010.0,110000.0,2.86667575]
["bitfinex","BTCUSD",1760629232642,5.75298786,110010.0,110000.0,2.35699032]
["bitfinex","BTCUSD",1760629232868,5.769484,110010.0,110000.0,2.22274173]
["bitfinex","BTCUSD",1760629233097,5.85726786,110010.0,110000.0,2.22274173]
["bitfinex","BTCUSD",1760629233364,4.05343358,110010.0,110000.0,97.8748776]
["bitfinex","BTCUSD",1760629233588,4.0751307,110010.0,110000.0,97.83764316]
["bitfinex","BTCUSD",1760629233812,4.49495333,110010.0,110000.0,97.81032517]
["bitfinex","BTCUSD",1760629234036,4.49595333,110010.0,110000.0,97.75568919]
["bitfinex","BTCUSD",1760629234258,4.0761307,110010.0,110000.0,97.18752942]
["bitfinex","BTCUSD",1760629234481,3.6384307,110010.0,110000.0,97.15832942]
["bitfinex","BTCUSD",1760629234742,3.64131664,110010.0,110000.0,97.15153744]
["bitfinex","BTCUSD",1760629234963,3.60385854,110010.0,110000.0,96.10478763]
["bitfinex","BTCUSD",1760629235203,4.00568117,110010.0,110000.0,95.53662786]
["bitfinex","BTCUSD",1760629235441,3.92086174,110010.0,110000.0,95.43662786]
["bitfinex","BTCUSD",1760629235677,3.59286174,110010.0,110000.0,95.04646066]
["bitfinex","BTCUSD",1760629235936,1.90236174,110010.0,110000.0,92.60043702]
["bitfinex","BTCUSD",1760629236170,1.70043445,110010.0,110000.0,90.93152339]
["bitfinex","BTCUSD",1760629236398,6.30243445,110010.0,110000.0,90.9042054]
["bitfinex","BTCUSD",1760629236622,6.28817426,110010.0,110000.0,90.8792745]
["bitfinex","BTCUSD",1760629236849,6.30713542,110010.0,110000.0,90.61314695]
["bitfinex","BTCUSD",1760629237076,1.70713542,110010.0,110000.0,83.20919207]
["bitfinex","BTCUSD",1760629237297,1.6854383,110010.0,110000.0,74.88292528]
["bitfinex","BTCUSD",1760629237535,6.6854383,110010.0,110000.0,73.61574503]
["bitfinex","BTCUSD",1760629237770,6.2854383,110010.0,110000.0,73.28542704]
["bitfinex","BTCUSD",1760629237987,5.8834383,110010.0,110000.0,73.13510905]
["bitfinex","BTCUSD",1760629238207,6.2834383,110010.0,110000.0,72.14342925]
["bitfinex","BTCUSD",1760629238438,6.2834383,110010.0,110000.0,72.11611126]
["bitfinex","BTCUSD",1760629238661,3.8915402,110010.0,110000.0,68.89362464]
["bitfinex","BTCUSD",1760629238880,3.8915402,110010.0,110000.0,66.66987511]
["bitfinex","BTCUSD",1760629239116,3.8693402,110010.0,110000.0,66.64255712]
["bitfinex","BTCUSD",1760629239328,3.7549402,110010.0,110000.0,66.5032133]
["bitfinex","BTCUSD",1760629239548,3.7549402,110010.0,110000.0,64.00428486]
["bitfinex","BTCUSD",1760629239549,1.2889402,110010.0,110000.0,64.00428486]
["bitfinex","BTCUSD",1760629239799,1.30320722,110010.0,110000.0,59.33119603]
["bitfinex","BTCUSD",1760629240013,2.80544606,110010.0,110000.0,59.30385221]
["bitfinex","BTCUSD",1760629240239,2.40394416,110010.0,110000.0,59.27650839]
["bitfinex","BTCUSD",1760629240471,2.46991063,110010.0,110000.0,56.76654073]
["bitfinex","BTCUSD",1760629240691,2.82440596,110010.0,110000.0,54.91725586]
["bitfinex","BTCUSD",1760629240933,2.82440596,110010.0,110000.0,53.20398508]
["bitfinex","BTCUSD",1760629241163,1.91413858,110010.0,110000.0,52.21860289]
["bitfinex","BTCUSD",1760629241396,1.91412742,110010.0,110000.0,52.21860289]
["bitfinex","BTCUSD",1760629241621,2.3544392,110010.0,110000.0,52.21860289]
["bitfinex","BTCUSD",1760629241848,2.38836252,110010.0,110000.0,52.21860289]
["bitfinex","BTCUSD",1760629242072,2.70367859,110010.0,110000.0,51.36211746]
["bitfinex","BTCUSD",1760629242324,2.36367859,110010.0,110000.0,51.29561746]
["bitfinex","BTCUSD",1760629242542,2.88838098,110010.0,110000.0,50.76144457]
["bitfinex","BTCUSD",1760629242758,2.88838061,110010.0,110000.0,50.76144457]
["bitfinex","BTCUSD",1760629242978,3.22838061,110010.0,110000.0,50.76144457]
["bitfinex","BTCUSD",1760629243194,3.3625479,110010.0,110000.0,49.21082424]
["bitfinex","BTCUSD",1760629243419,2.20926409,110010.0,110000.0,41.17084066]
["bitfinex","BTCUSD",1760629243646,7.20926409,110010.0,110000.0,39.07994382]
["bitfinex","BTCUSD",1760629243861,7.19554095,110010.0,110000.0,37.25243438]
["bitfinex","BTCUSD",1760629244075,7.19774596,110010.0,110000.0,35.40803021]
["bitfinex","BTCUSD",1760629244370,6.39554095,110010.0,110000.0,35.3568021]
["bitfinex","BTCUSD",1760629244620,6.79554095,110010.0,110000.0,35.3568021]
["bitfinex","BTCUSD",1760629244860,6.77851609,110010.0,110000.0,34.96204268]
["bitfinex","BTCUSD",1760629245105,6.82589705,110010.0,110000.0,34.58268896]
["bitfinex","BTCUSD",1760629245332,6.84296574,110010.0,110000.0,34.58268896]
["bitfinex","BTCUSD",1760629245551,6.82869872,110010.0,110000.0,34.58268896]
["bitfinex","BTCUSD",1760629245782,6.81180026,110010.0,110000.0,34.22575802]
["bitfinex","BTCUSD",1760629246019,7.21180026,110010.0,110000.0,33.82957026]
["bitfinex","BTCUSD",1760629246299,6.8308853,110010.0,110000.0,33.82957026]
["bitfinex","BTCUSD",1760629246518,7.18350434,110010.0,110000.0,31.0087939]
["bitfinex","BTCUSD",1760629246739,7.18350434,110010.0,110000.0,29.47734515]
["bitfinex","BTCUSD",1760629246959,7.18350434,110010.0,110000.0,28.87443059]
["bitfinex","BTCUSD",1760629247178,6.36423064,110010.0,110000.0,28.87432335]
["bitfinex","BTCUSD",1760629247400,6.76643565,110010.0,110000.0,20.73160224]
["bitfinex","BTCUSD",1760629247633,6.78350434,110010.0,110000.0,19.74396238]
["bitfinex","BTCUSD",1760629247868,6.78350434,110010.0,110000.0,19.71661806]
["bitfinex","BTCUSD",1760629248108,6.77500434,110010.0,110000.0,19.33307689]
["bitfinex","BTCUSD",1760629248322,7.17533916,110010.0,110000.0,19.08313499]
["bitfinex","BTCUSD",1760629248543,7.25277562,110010.0,110000.0,18.81976887]
["bitfinex","BTCUSD",1760629248766,7.25873608,110010.0,110000.0,18.79242455]
["bitfinex","BTCUSD",1760629248989,6.84166739,110010.0,110000.0,18.79242455]
["bitfinex","BTCUSD",1760629249211,6.79556723,110010.0,110000.0,18.27857159]
["bitfinex","BTCUSD",1760629249439,6.85873608,110010.0,110000.0,18.27857159]
["bitfinex","BTCUSD",1760629249665,6.15476723,110010.0,110000.0,17.793392]
["bitfinex","BTCUSD",1760629249878,5.94756723,110010.0,110000.0,16.98788688]
["bitfinex","BTCUSD",1760629250346,5.9306872,110010.0,110000.0,16.77559907]
["bitfinex","BTCUSD",1760629250566,5.89450492,110010.0,110000.0,16.59151395]
["bitfinex","BTCUSD",1760629250786,5.89450492,110010.0,110000.0,16.39432906]
["bitfinex","BTCUSD",1760629251001,5.91257192,110010.0,110000.0,15.91396425]
["bitfinex","BTCUSD",1760629251222,5.9487542,110010.0,110000.0,15.91396425]
["bitfinex","BTCUSD",1760629251465,5.9306872,110010.0,110000.0,15.74293162]
["bitfinex","BTCUSD",1760629251899,5.97801145,110010.0,110000.0,15.32063713]
["bitfinex","BTCUSD",1760629252150,5.9306872,110010.0,110000.0,15.10368408]
["bitfinex","BTCUSD",1760629252401,6.3306872,110010.0,110000.0,14.6857034]
["bitfinex","BTCUSD",1760629252630,6.33322703,110010.0,110000.0,14.34631667]
["bitfinex","BTCUSD",1760629252869,3.68939403,110010.0,110000.0,11.25645788]
["bitfinex","BTCUSD",1760629253106,3.68956574,110010.0,110000.0,10.9574655]
["bitfinex","BTCUSD",1760629253334,3.68956574,110010.0,110000.0,10.71438019]
["bitfinex","BTCUSD",1760629253592,3.68956574,110010.0,110000.0,10.49178616]
["bitfinex","BTCUSD",1760629253845,3.75273459,110010.0,110000.0,10.27392084]
["bitfinex","BTCUSD",1760629254108,3.75273459,110010.0,110000.0,10.05460776]
["bitfinex","BTCUSD",1760629254335,2.94999081,110010.0,110000.0,9.90477035]
["bitfinex","BTCUSD",1760629254545,3.29574153,110010.0,110000.0,9.75219681]
["bitfinex","BTCUSD",1760629254763,3.23260492,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629255211,2.47553623,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629255426,2.92293008,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629255682,2.87553623,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629255915,2.92292592,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629256128,2.90865802,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629256830,2.31108539,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629257066,3.18004054,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629257838,1.69570242,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629258310,1.67198403,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629258562,1.69170242,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629258793,1.66998403,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629259018,1.65372215,110010.0,110000.0,9.6509222]
["bitfinex","BTCUSD",1760629259463,4.26768327,110010.0,110000.0,4.51511308]
["bitfinex","BTCUSD",1760629259705,3.93801646,110010.0,110000.0,4.51511308]
["bitfinex","BTCUSD",1760629259939,3.93801646,110010.0,110000.0,4.08442963]
["bitfinex","BTCUSD",1760629259940,4.64551366,110010.0,110000.0,4.08442963]
["bitfinex","BTCUSD",1760629260183,4.64451366,110010.0,110000.0,3.98803354]
["bitfinex","BTCUSD",1760629260439,4.64451366,110010.0,110000.0,3.44771106]
["bitfinex","BTCUSD",1760629260440,4.62139495,110010.0,110000.0,3.44771106]
["bitfinex","BTCUSD",1760629260694,4.68767762,110010.0,110000.0,3.44771106]
["bitfinex","BTCUSD",1760629260942,4.68767762,110010.0,110000.0,3.15104703]
["bitfinex","BTCUSD",1760629261172,4.64028793,110010.0,110000.0,1.08892]
["bitfinex","BTCUSD",1760629261390,4.64028793,110010.0,110000.0,0.74873201]
["bitfinex","BTCUSD",1760629261605,4.66617768,110010.0,110000.0,0.49467427]
["bitfinex","BTCUSD",1760629261888,4.66417768,110010.0,110000.0,0.35114803]
["bitfinex","BTCUSD",1760629262120,3.91771146,110010.0,110000.0,0.32381916]
["bitfinex","BTCUSD",1760629262341,1.05378046,110000.0,109990.0,1.96965095]
["bitfinex","BTCUSD",1760629262557,1.05378046,110000.0,109990.0,1.37540204]
["bitfinex","BTCUSD",1760629262558,6.04854289,110000.0,109990.0,1.37540204]
["bitfinex","BTCUSD",1760629262783,6.47443264,110000.0,109990.0,1.27545314]
["bitfinex","BTCUSD",1760629263015,6.47443264,110000.0,109990.0,1.24812427]
["bitfinex","BTCUSD",1760629263230,6.47471841,110000.0,109990.0,0.61016742]
["bitfinex","BTCUSD",1760629263475,1.32188432,109960.0,109930.0,1.01750254]
["bitfinex","BTCUSD",1760629263672,4.4708174,109940.0,109930.0,1.01750254]
["bitfinex","BTCUSD",1760629263928,4.47649546,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629264143,4.67268297,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629264359,5.15062325,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629264581,4.99235704,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629264815,4.99285616,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629265030,4.9846224,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629265240,4.99290771,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629265453,4.97005462,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629265705,4.99392068,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629265908,4.79234555,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629266122,4.97426295,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629266321,4.79234555,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629267783,4.74952514,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629267992,4.7686259,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629268402,4.80041512,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629268612,4.7686259,109940.0,109930.0,0.9995145]
["bitfinex","BTCUSD",1760629268814,4.7686259,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629269232,4.79250885,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629269640,4.80041512,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629269852,4.80047593,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629270067,1.04525167,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629271114,1.22716907,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629271341,6.23506846,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629271550,6.20327924,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629271763,6.23518025,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629272416,6.22091014,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629272629,6.23669296,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629273529,6.18900913,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629274171,6.00709173,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629274401,1.05491459,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629274619,0.71491615,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629274832,0.69897513,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629275063,1.03897513,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629275277,0.69897513,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629275913,1.03897513,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629276127,1.05491615,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629276340,1.05462318,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629277238,1.03069603,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629277469,1.05462653,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629277923,1.03900507,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629278144,1.08682793,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629278407,6.23683979,109940.0,109930.0,1.00369532]
["bitfinex","BTCUSD",1760629278641,6.18901693,109940.0,109930.0,0.99275642]
["bitfinex","BTCUSD",1760629278853,6.28479693,109940.0,109930.0,0.99275642]
["bitfinex","BTCUSD",1760629279305,7.13525069,109940.0,109930.0,0.99275642]
["bitfinex","BTCUSD",1760629279744,7.19882914,109940.0,109930.0,0.94352473]
["bitfinex","BTCUSD",1760629280173,7.5991216,109940.0,109930.0,0.86967514]
["bitfinex","BTCUSD",1760629280391,2.52723411,109940.0,109930.0,4.8e-07]
["bitfinex","BTCUSD",1760629280601,2.52723411,109940.0,109890.0,0.32413949]
["bitfinex","BTCUSD",1760629280602,6.5731549,109900.0,109890.0,0.32413949]
["bitfinex","BTCUSD",1760629280858,6.5731549,109900.0,109850.0,0.01844554]
["bitfinex","BTCUSD",1760629280859,0.52200018,109890.0,109850.0,0.01844554]
["bitfinex","BTCUSD",1760629281081,0.52200018,109890.0,109800.0,0.16883802]
["bitfinex","BTCUSD",1760629281330,0.52200018,109890.0,109780.0,0.12279614]
["bitfinex","BTCUSD",1760629281574,4.93978918,109890.0,109600.0,0.05559238]
["bitfinex","BTCUSD",1760629281815,4.93978918,109890.0,109550.0,0.1501902]
["bitfinex","BTCUSD",1760629281816,0.23672275,109600.0,109550.0,0.1501902]
["bitfinex","BTCUSD",1760629282039,0.05571915,109600.0,109590.0,0.01298804]
["bitfinex","BTCUSD",1760629282260,0.05571915,109600.0,109550.0,0.06346745]
["bitfinex","BTCUSD",1760629282479,0.06300568,109570.0,109550.0,0.06346745]
["bitfinex","BTCUSD",1760629282707,0.16600568,109560.0,109550.0,0.06346745]
["bitfinex","BTCUSD",1760629282944,0.06699432,109560.0,109550.0,0.06346745]
["bitfinex","BTCUSD",1760629283161,0.14624778,109560.0,109550.0,0.06346745]
["bitfinex","BTCUSD",1760629283380,4.56949968,109560.0,109550.0,0.06346745]
["bitfinex","BTCUSD",1760629283621,0.06749068,109560.0,109550.0,0.06346745]
["bitfinex","BTCUSD",1760629283847,3.702009,109550.0,109510.0,0.01798804]
["bitfinex","BTCUSD",1760629284064,0.22130093,109550.0,109540.0,0.08969012]
["bitfinex","BTCUSD",1760629284333,4.65871981,109550.0,109540.0,0.08969012]
["bitfinex","BTCUSD",1760629284573,4.552009,109550.0,109540.0,0.05733289]
["bitfinex","BTCUSD",1760629284795,4.552009,109550.0,109510.0,0.01798804]
["bitfinex","BTCUSD",1760629284796,0.4,109530.0,109510.0,0.01798804]
["bitfinex","BTCUSD",1760629285046,3.702009,109510.0,109500.0,6.11771425]
["bitfinex","BTCUSD",1760629285292,3.702009,109510.0,109500.0,5.60035702]
["bitfinex","BTCUSD",1760629285293,0.11,109510.0,109500.0,5.60035702]
["bitfinex","BTCUSD",1760629285529,1.02376,109510.0,109500.0,5.60035702]
["bitfinex","BTCUSD",1760629285749,1.02376,109510.0,109500.0,5.59535702]
["bitfinex","BTCUSD",1760629285750,0.91,109510.0,109500.0,5.59535702]
["bitfinex","BTCUSD",1760629286018,0.91,109510.0,109500.0,5.28939]
["bitfinex","BTCUSD",1760629286265,0.22616689,109510.0,109500.0,5.37186261]
["bitfinex","BTCUSD",1760629286511,0.19725883,109510.0,109500.0,5.37186261]
["bitfinex","BTCUSD",1760629286772,0.19884965,109510.0,109500.0,5.37186261]
["bitfinex","BTCUSD",1760629287017,0.09,109510.0,109500.0,5.3976539]
["bitfinex","BTCUSD",1760629287520,0.11568,109530.0,109500.0,5.3976539]
["bitfinex","BTCUSD",1760629287774,0.14,109530.0,109520.0,0.08285835]
["bitfinex","BTCUSD",1760629288736,0.10424921,109530.0,109520.0,0.08449571]
["bitfinex","BTCUSD",1760629288955,0.11,109530.0,109510.0,0.72325559]
["bitfinex","BTCUSD",1760629289184,0.41431757,109620.0,109550.0,0.34912825]
["bitfinex","BTCUSD",1760629289432,0.13,109620.0,109570.0,0.5406252]
["bitfinex","BTCUSD",1760629289671,0.08821371,109620.0,109610.0,1.0630903]
["bitfinex","BTCUSD",1760629289925,0.09969012,109620.0,109610.0,6.1792103]
["bitfinex","BTCUSD",1760629290144,0.18798804,109650.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1760629290145,0.14415061,109650.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1760629290366,0.09464728,109650.0,109640.0,0.99070343]
["bitfinex","BTCUSD",1760629290586,0.06720871,109650.0,109640.0,1.1730786]
["bitfinex","BTCUSD",1760629290832,0.054071,109650.0,109640.0,1.0565986]
["bitfinex","BTCUSD",1760629291054,0.01233157,109650.0,109640.0,1.1731186]
["bitfinex","BTCUSD",1760629291277,0.01233157,109650.0,109640.0,0.72304037]
["bitfinex","BTCUSD",1760629291740,0.01233157,109650.0,109640.0,0.90783591]
["bitfinex","BTCUSD",1760629291957,0.04911325,109710.0,109680.0,0.5406252]
["bitfinex","BTCUSD",1760629292175,0.0539666,109710.0,109680.0,0.54067523]
["bitfinex","BTCUSD",1760629292431,0.15241856,109710.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1760629292648,0.15241856,109710.0,109690.0,0.5406252]
["bitfinex","BTCUSD",1760629292866,0.06710377,109710.0,109680.0,5.003e-05]
["bitfinex","BTCUSD",1760629293081,0.06710377,109710.0,109680.0,0.13464489]
["bitfinex","BTCUSD",1760629293082,0.03597856,109710.0,109680.0,0.13464489]
["bitfinex","BTCUSD",1760629293319,0.03597856,109710.0,109690.0,0.5406252]
["bitfinex","BTCUSD",1760629293537,0.03597856,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1760629293780,0.01597856,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1760629293998,0.01597856,109710.0,109680.0,0.06827329]
["bitfinex","BTCUSD",1760629293999,0.09597856,109710.0,109680.0,0.06827329]
["bitfinex","BTCUSD",1760629294219,0.0975663,109710.0,109680.0,0.60889849]
["bitfinex","BTCUSD",1760629294449,3.818169,109700.0,109620.0,0.02742457]
["bitfinex","BTCUSD",1760629294702,3.818169,109700.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629294703,0.34,109670.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629294926,0.34,109650.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629295148,0.13,109650.0,109620.0,0.01874151]
["bitfinex","BTCUSD",1760629295368,0.01,109650.0,109630.0,0.5406252]
["bitfinex","BTCUSD",1760629295605,0.11858869,109680.0,109640.0,0.01824151]
["bitfinex","BTCUSD",1760629295847,0.257,109680.0,109630.0,0.5406252]
["bitfinex","BTCUSD",1760629296073,0.257,109680.0,109630.0,0.00912159]
["bitfinex","BTCUSD",1760629296354,0.14,109680.0,109640.0,0.73216045]
["bitfinex","BTCUSD",1760629296603,0.14,109680.0,109640.0,0.54974595]
["bitfinex","BTCUSD",1760629296824,0.00158846,109670.0,109650.0,0.18239756]
["bitfinex","BTCUSD",1760629297046,0.00158846,109670.0,109650.0,0.5406252]
["bitfinex","BTCUSD",1760629297269,0.00158846,109670.0,109650.0,0.83978131]
["bitfinex","BTCUSD",1760629297498,0.00158846,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1760629297730,0.11672,109710.0,109660.0,0.13122698]
["bitfinex","BTCUSD",1760629297946,0.00158815,109680.0,109650.0,0.72302332]
["bitfinex","BTCUSD",1760629298167,0.00158815,109680.0,109650.0,0.73214324]
["bitfinex","BTCUSD",1760629298377,0.11672,109710.0,109650.0,0.30819804]
["bitfinex","BTCUSD",1760629298631,0.00158815,109680.0,109650.0,0.30815793]
["bitfinex","BTCUSD",1760629298866,0.11672,109710.0,109660.0,0.22768322]
["bitfinex","BTCUSD",1760629299111,0.00158815,109680.0,109660.0,0.22768229]
["bitfinex","BTCUSD",1760629299357,0.00158815,109680.0,109660.0,0.03618228]
["bitfinex","BTCUSD",1760629299602,0.01,109680.0,109650.0,5.015e-05]
["bitfinex","BTCUSD",1760629299828,0.01158823,109680.0,109650.0,5.015e-05]
["bitfinex","BTCUSD",1760629300050,0.01,109680.0,109650.0,5.015e-05]
["bitfinex","BTCUSD",1760629300290,0.01,109680.0,109650.0,0.32628464]
["bitfinex","BTCUSD",1760629300525,0.01,109680.0,109660.0,0.21856072]
["bitfinex","BTCUSD",1760629300797,0.01,109680.0,109670.0,0.01823652]
["bitfinex","BTCUSD",1760629301033,0.11672,109710.0,109670.0,0.20972005]
["bitfinex","BTCUSD",1760629301270,0.11672,109710.0,109680.0,0.01823486]
["bitfinex","BTCUSD",1760629301551,0.24672,109710.0,109660.0,0.22768318]
["bitfinex","BTCUSD",1760629301788,0.13,109710.0,109680.0,0.2276478]
["bitfinex","BTCUSD",1760629302019,0.13,109710.0,109690.0,0.18233157]
["bitfinex","BTCUSD",1760629302243,0.13,109710.0,109680.0,0.03618228]
["bitfinex","BTCUSD",1760629302474,0.13,109710.0,109670.0,0.04530054]
["bitfinex","BTCUSD",1760629302705,0.13,109710.0,109670.0,0.16138054]
["bitfinex","BTCUSD",1760629302941,0.13,109710.0,109670.0,0.08969012]
["bitfinex","BTCUSD",1760629303167,0.13,109710.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629303168,0.12947649,109710.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629303639,0.13752285,109710.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629303877,0.12947649,109710.0,109670.0,0.19153339]
["bitfinex","BTCUSD",1760629304131,0.12947649,109710.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629304344,0.12947649,109710.0,109700.0,0.01377021]
["bitfinex","BTCUSD",1760629305440,0.13106439,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629305867,0.13106439,109710.0,109700.0,0.19449947]
["bitfinex","BTCUSD",1760629305868,0.12951136,109710.0,109700.0,0.19449947]
["bitfinex","BTCUSD",1760629306079,0.12951136,109710.0,109700.0,0.23068175]
["bitfinex","BTCUSD",1760629306313,0.0015879,109710.0,109700.0,0.23068175]
["bitfinex","BTCUSD",1760629306537,0.0015879,109710.0,109700.0,0.04836635]
["bitfinex","BTCUSD",1760629306970,0.0015879,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629307193,0.0115879,109710.0,109700.0,0.19449947]
["bitfinex","BTCUSD",1760629307414,0.0115879,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629307629,0.0115879,109710.0,109700.0,0.19449947]
["bitfinex","BTCUSD",1760629307870,0.0115879,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629308301,0.11602221,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629308934,0.06934096,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629309372,0.1162725,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629309581,0.06959125,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629309794,0.1162725,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629310020,0.084897,109710.0,109700.0,0.01218407]
["bitfinex","BTCUSD",1760629310269,0.11599799,109710.0,109680.0,0.01798804]
["bitfinex","BTCUSD",1760629310532,0.03146875,109690.0,109680.0,0.20033512]
["bitfinex","BTCUSD",1760629310740,0.0580966,109690.0,109680.0,0.20033512]
["bitfinex","BTCUSD",1760629310956,0.0580966,109690.0,109680.0,0.18234708]
["bitfinex","BTCUSD",1760629311212,0.0580966,109690.0,109670.0,0.22771568]
["bitfinex","BTCUSD",1760629311432,0.11534555,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1760629311645,0.05814242,109690.0,109680.0,0.35164579]
["bitfinex","BTCUSD",1760629311864,0.05814242,109690.0,109680.0,0.33341093]
["bitfinex","BTCUSD",1760629312073,0.05856727,109690.0,109680.0,0.33337093]
["bitfinex","BTCUSD",1760629312286,0.0270527,109690.0,109680.0,0.33337093]
["bitfinex","BTCUSD",1760629313129,0.02864057,109690.0,109680.0,0.33337093]
["bitfinex","BTCUSD",1760629313342,0.02864057,109690.0,109680.0,0.21853093]
["bitfinex","BTCUSD",1760629313560,0.02864057,109690.0,109670.0,0.1915334]
["bitfinex","BTCUSD",1760629313561,0.0270527,109690.0,109670.0,0.03623243]
["bitfinex","BTCUSD",1760629313772,0.0370527,109690.0,109670.0,0.11453015]
["bitfinex","BTCUSD",1760629313982,0.06856727,109690.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629314190,0.0370527,109690.0,109670.0,0.31513035]
["bitfinex","BTCUSD",1760629314399,0.06856727,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1760629314612,0.05856727,109690.0,109670.0,0.29689383]
["bitfinex","BTCUSD",1760629314828,0.05856727,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1760629315035,0.0270527,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1760629315258,0.06856727,109690.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629315451,0.03157124,109680.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629315652,0.11590572,109680.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629315882,0.06870259,109680.0,109670.0,0.01828667]
["bitfinex","BTCUSD",1760629316089,0.06870259,109680.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629316090,0.08433448,109680.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629316303,0.03713135,109680.0,109670.0,5.015e-05]
["bitfinex","BTCUSD",1760629316539,0.03713135,109680.0,109670.0,0.00184864]
["bitfinex","BTCUSD",1760629316540,0.22909491,109680.0,109670.0,0.00184864]
["bitfinex","BTCUSD",1760629317010,0.18130602,109680.0,109640.0,0.20952157]
["bitfinex","BTCUSD",1760629317228,0.03161531,109650.0,109640.0,0.01813846]
["bitfinex","BTCUSD",1760629317439,0.07455431,109650.0,109640.0,0.01813846]
["bitfinex","BTCUSD",1760629317654,0.10101611,109650.0,109640.0,0.00015042]
["bitfinex","BTCUSD",1760629317882,0.05359292,109650.0,109640.0,0.00015042]
["bitfinex","BTCUSD",1760629318135,0.1011216,109650.0,109640.0,0.00015042]
["bitfinex","BTCUSD",1760629318346,0.11841217,109650.0,109640.0,0.18256559]
["bitfinex","BTCUSD",1760629318557,0.10841217,109650.0,109640.0,0.18256559]
["bitfinex","BTCUSD",1760629318983,0.10841217,109650.0,109640.0,0.21874787]
["bitfinex","BTCUSD",1760629318984,0.0764417,109650.0,109640.0,0.21874787]
["bitfinex","BTCUSD",1760629319456,0.02871998,109650.0,109640.0,0.21874787]
["bitfinex","BTCUSD",1760629319669,0.07711418,109650.0,109640.0,0.21874787]
["bitfinex","BTCUSD",1760629319884,0.06911235,109650.0,109640.0,0.21874787]
["bitfinex","BTCUSD",1760629320327,0.1187146,109650.0,109640.0,0.00015042]
["bitfinex","BTCUSD",1760629320790,0.1187146,109650.0,109620.0,0.00912242]
["bitfinex","BTCUSD",1760629321018,0.16138109,109640.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629321238,0.16955247,109640.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629321461,0.24968742,109640.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629321682,0.2018732,109640.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629321898,0.03187681,109630.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629322166,0.06,109630.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629322650,0.4,109630.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629322891,4.28444081,109630.0,109620.0,0.00049667]
["bitfinex","BTCUSD",1760629323161,4.28444081,109630.0,109570.0,0.01798804]
["bitfinex","BTCUSD",1760629323162,4.102009,109630.0,109570.0,0.01798804]
["bitfinex","BTCUSD",1760629323387,0.37177382,109610.0,109590.0,0.01798804]
["bitfinex","BTCUSD",1760629323625,0.60513382,109610.0,109570.0,0.19165806]
["bitfinex","BTCUSD",1760629323890,0.03177382,109580.0,109560.0,0.01798804]
["bitfinex","BTCUSD",1760629324134,0.15177382,109580.0,109560.0,0.01798804]
["bitfinex","BTCUSD",1760629324369,0.23344,109580.0,109550.0,0.1916932]
["bitfinex","BTCUSD",1760629324618,0.12,109580.0,109540.0,0.01798804]
["bitfinex","BTCUSD",1760629324854,0.12,109580.0,109530.0,0.0004]
["bitfinex","BTCUSD",1760629324855,0.11336,109570.0,109530.0,0.0004]
["bitfinex","BTCUSD",1760629325103,0.28513382,109570.0,109530.0,0.19227695]
["bitfinex","BTCUSD",1760629325343,0.25336,109570.0,109540.0,0.20996002]
["bitfinex","BTCUSD",1760629325577,0.25336,109570.0,109530.0,0.19227695]
["bitfinex","BTCUSD",1760629325806,0.25336,109570.0,109540.0,0.20083819]
["bitfinex","BTCUSD",1760629326054,0.25336,109570.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629326300,0.11328,109560.0,109530.0,0.00968074]
["bitfinex","BTCUSD",1760629326529,0.12328,109560.0,109540.0,0.18258102]
["bitfinex","BTCUSD",1760629326756,0.12328,109560.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629327213,0.12487011,109560.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629328352,0.11312,109550.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629328600,0.25312,109550.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629328827,0.14,109550.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629329055,0.11304,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629329298,0.13,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629329533,0.583,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629329819,0.24292,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629330048,0.24451056,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629330754,0.47159056,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629330983,0.13159056,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629331455,0.13,109540.0,109530.0,0.1831492]
["bitfinex","BTCUSD",1760629331688,0.13,109540.0,109530.0,0.00055083]
["bitfinex","BTCUSD",1760629331916,0.00159033,109540.0,109530.0,0.1831492]
["bitfinex","BTCUSD",1760629332173,0.01798804,109570.0,109540.0,0.1917105]
["bitfinex","BTCUSD",1760629332429,0.01798804,109570.0,109550.0,0.80103211]
["bitfinex","BTCUSD",1760629332430,0.11798804,109570.0,109550.0,0.80103211]
["bitfinex","BTCUSD",1760629332649,0.1,109570.0,109560.0,0.2008032]
["bitfinex","BTCUSD",1760629332869,0.01798804,109590.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1760629333102,0.14798804,109590.0,109570.0,0.01825317]
["bitfinex","BTCUSD",1760629333339,0.13,109590.0,109570.0,0.20078466]
["bitfinex","BTCUSD",1760629333820,0.13,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629334269,0.13,109590.0,109580.0,0.00015083]
["bitfinex","BTCUSD",1760629334494,0.13,109590.0,109580.0,0.18266588]
["bitfinex","BTCUSD",1760629334725,0.13,109590.0,109580.0,0.18216588]
["bitfinex","BTCUSD",1760629335383,0.13,109590.0,109580.0,0.29448588]
["bitfinex","BTCUSD",1760629335619,0.13,109590.0,109580.0,0.21834816]
["bitfinex","BTCUSD",1760629335836,0.14254929,109630.0,109580.0,0.33997725]
["bitfinex","BTCUSD",1760629336062,0.29893375,109630.0,109590.0,0.19162321]
["bitfinex","BTCUSD",1760629336318,0.16870571,109630.0,109600.0,0.02737225]
["bitfinex","BTCUSD",1760629336537,0.00158927,109620.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1760629336754,0.12158927,109620.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1760629337020,0.03,109620.0,109600.0,0.2007293]
["bitfinex","BTCUSD",1760629337255,0.03158921,109620.0,109600.0,0.20072196]
["bitfinex","BTCUSD",1760629337723,0.03158921,109620.0,109600.0,0.18248063]
["bitfinex","BTCUSD",1760629337948,0.03158921,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1760629338185,0.03158921,109620.0,109600.0,0.18248041]
["bitfinex","BTCUSD",1760629338412,0.03158921,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1760629338642,0.03158921,109620.0,109610.0,0.2943451]
["bitfinex","BTCUSD",1760629338912,0.00158921,109620.0,109610.0,0.2943451]
["bitfinex","BTCUSD",1760629339128,0.00158921,109620.0,109610.0,0.2943051]
["bitfinex","BTCUSD",1760629339352,3.702009,109680.0,109630.0,0.19154322]
["bitfinex","BTCUSD",1760629339559,0.00158875,109650.0,109640.0,0.20977169]
["bitfinex","BTCUSD",1760629339778,0.11158875,109650.0,109640.0,0.19153018]
["bitfinex","BTCUSD",1760629340001,0.11,109650.0,109640.0,0.19153018]
["bitfinex","BTCUSD",1760629340226,0.11,109650.0,109640.0,0.30325018]
["bitfinex","BTCUSD",1760629340443,0.11,109650.0,109610.0,0.18245625]
["bitfinex","BTCUSD",1760629340727,0.12692629,109650.0,109600.0,0.05417032]
["bitfinex","BTCUSD",1760629340965,0.12692629,109650.0,109600.0,0.15720029]
["bitfinex","BTCUSD",1760629341209,0.12692629,109650.0,109620.0,0.19156769]
["bitfinex","BTCUSD",1760629341483,0.12692629,109650.0,109620.0,0.30328769]
["bitfinex","BTCUSD",1760629341717,0.12692629,109650.0,109600.0,0.20046925]
["bitfinex","BTCUSD",1760629341958,0.12692629,109650.0,109620.0,0.19156817]
["bitfinex","BTCUSD",1760629342173,0.11049691,109650.0,109620.0,0.00912242]
["bitfinex","BTCUSD",1760629342392,0.11049691,109650.0,109610.0,0.30330347]
["bitfinex","BTCUSD",1760629342393,0.12694448,109650.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629342616,0.34,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629342839,0.48075478,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629343742,0.14075478,109640.0,109600.0,0.20959146]
["bitfinex","BTCUSD",1760629343994,0.14075478,109640.0,109610.0,0.01824651]
["bitfinex","BTCUSD",1760629344207,0.12644757,109640.0,109610.0,0.2098344]
["bitfinex","BTCUSD",1760629344424,0.12644757,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1760629344637,0.12647436,109640.0,109600.0,0.30296342]
["bitfinex","BTCUSD",1760629344851,0.12647436,109640.0,109620.0,0.18244831]
["bitfinex","BTCUSD",1760629345060,0.12647436,109640.0,109620.0,0.1824465]
["bitfinex","BTCUSD",1760629345494,0.12647436,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1760629345915,0.11,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1760629346129,0.11,109640.0,109630.0,0.29363181]
["bitfinex","BTCUSD",1760629346807,0.11,109640.0,109630.0,0.29359181]
["bitfinex","BTCUSD",1760629347024,0.11,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1760629347246,0.11,109640.0,109610.0,0.04590557]
["bitfinex","BTCUSD",1760629347479,0.1265012,109640.0,109610.0,0.30326038]
["bitfinex","BTCUSD",1760629347709,0.1265012,109640.0,109620.0,0.29348547]
["bitfinex","BTCUSD",1760629347932,0.1265012,109640.0,109610.0,0.19218038]
["bitfinex","BTCUSD",1760629348393,0.1265012,109640.0,109610.0,0.00060004]
["bitfinex","BTCUSD",1760629349146,0.1265012,109640.0,109600.0,0.12649708]
["bitfinex","BTCUSD",1760629349367,0.1265012,109640.0,109610.0,0.19158369]
["bitfinex","BTCUSD",1760629350071,0.1265012,109640.0,109610.0,0.11092]
["bitfinex","BTCUSD",1760629350298,0.13475596,109640.0,109600.0,0.12637708]
["bitfinex","BTCUSD",1760629350522,0.13475596,109640.0,109600.0,0.01557708]
["bitfinex","BTCUSD",1760629350974,0.1265012,109640.0,109600.0,0.20718222]
["bitfinex","BTCUSD",1760629351196,0.13475794,109640.0,109600.0,0.20718222]
["bitfinex","BTCUSD",1760629351425,0.01896648,109650.0,109600.0,0.31784861]
["bitfinex","BTCUSD",1760629351684,0.01896648,109650.0,109590.0,0.00912492]
["bitfinex","BTCUSD",1760629351685,0.04,109650.0,109590.0,0.00912492]
["bitfinex","BTCUSD",1760629351906,0.04,109650.0,109590.0,0.29317776]
["bitfinex","BTCUSD",1760629352099,0.04,109650.0,109600.0,0.19533439]
["bitfinex","BTCUSD",1760629352100,0.05430806,109650.0,109600.0,0.19533439]
["bitfinex","BTCUSD",1760629352362,0.05430806,109650.0,109590.0,0.30222268]
["bitfinex","BTCUSD",1760629352593,0.05430806,109650.0,109600.0,0.03254628]
["bitfinex","BTCUSD",1760629352800,0.05430806,109650.0,109600.0,0.21967272]
["bitfinex","BTCUSD",1760629353016,0.05430806,109650.0,109610.0,0.19158727]
["bitfinex","BTCUSD",1760629353246,0.05430806,109650.0,109620.0,0.19156448]
["bitfinex","BTCUSD",1760629353472,0.04,109650.0,109620.0,0.20981351]
["bitfinex","BTCUSD",1760629353686,0.04,109650.0,109620.0,0.19156915]
["bitfinex","BTCUSD",1760629354116,0.04,109650.0,109630.0,0.31106323]
["bitfinex","BTCUSD",1760629354332,0.04,109650.0,109620.0,0.20955719]
["bitfinex","BTCUSD",1760629354541,0.04,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1760629354765,0.04,109650.0,109630.0,0.11036]
["bitfinex","BTCUSD",1760629354981,0.04,109650.0,109600.0,0.20959385]
["bitfinex","BTCUSD",1760629355207,0.04,109650.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629355474,0.40367336,109650.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629355677,5.0,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629355899,0.13055566,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629356111,0.11,109640.0,109600.0,0.20959318]
["bitfinex","BTCUSD",1760629356323,0.11158916,109640.0,109600.0,0.2095912]
["bitfinex","BTCUSD",1760629356800,0.11158916,109640.0,109610.0,0.20982957]
["bitfinex","BTCUSD",1760629357018,0.11158916,109640.0,109610.0,0.19158708]
["bitfinex","BTCUSD",1760629357233,0.11158916,109640.0,109610.0,0.1915827]
["bitfinex","BTCUSD",1760629358092,0.11158916,109640.0,109600.0,0.30184316]
["bitfinex","BTCUSD",1760629358309,0.11158916,109640.0,109600.0,0.00912408]
["bitfinex","BTCUSD",1760629358523,0.11134746,109640.0,109600.0,0.20959247]
["bitfinex","BTCUSD",1760629358740,0.11134746,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629358962,0.11134746,109640.0,109600.0,0.2167568]
["bitfinex","BTCUSD",1760629359207,0.11134746,109640.0,109600.0,0.20959356]
["bitfinex","BTCUSD",1760629359724,0.11134746,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629359929,0.13502082,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629360150,0.14932886,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629360369,0.02367336,109630.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629360587,0.16367336,109630.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629361236,0.21441366,109630.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629361459,0.02367336,109620.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629361724,0.13367336,109620.0,109600.0,0.21871106]
["bitfinex","BTCUSD",1760629361982,0.11,109620.0,109600.0,0.20046289]
["bitfinex","BTCUSD",1760629362206,0.11,109620.0,109610.0,0.20071161]
["bitfinex","BTCUSD",1760629362465,0.11,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1760629363118,0.11,109620.0,109610.0,0.2917851]
["bitfinex","BTCUSD",1760629363336,0.11,109620.0,109610.0,0.2917451]
["bitfinex","BTCUSD",1760629363995,0.13497308,109620.0,109610.0,0.32792738]
["bitfinex","BTCUSD",1760629364212,0.13497308,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1760629364433,0.11832436,109620.0,109610.0,0.32788738]
["bitfinex","BTCUSD",1760629364650,0.12664853,109620.0,109610.0,0.32788738]
["bitfinex","BTCUSD",1760629364866,0.12664853,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1760629365074,0.12664853,109620.0,109610.0,0.32772738]
["bitfinex","BTCUSD",1760629365302,0.12823741,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1760629365527,0.12823741,109620.0,109610.0,0.32768738]
["bitfinex","BTCUSD",1760629365795,0.12823741,109620.0,109610.0,0.6483375]
["bitfinex","BTCUSD",1760629365994,0.04263984,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1760629366211,0.18762237,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1760629366652,0.19731146,109660.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629366868,0.22129311,109660.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629367093,0.22129311,109660.0,109640.0,0.0183922]
["bitfinex","BTCUSD",1760629367306,0.18951929,109660.0,109640.0,0.20080592]
["bitfinex","BTCUSD",1760629367520,0.18951929,109660.0,109640.0,0.2914856]
["bitfinex","BTCUSD",1760629367732,0.18951929,109660.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629367958,0.02398165,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629368181,0.15498253,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629368472,0.15498253,109650.0,109640.0,0.0183922]
["bitfinex","BTCUSD",1760629368705,0.17896418,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629368928,0.15498253,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629369357,0.19793066,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629370220,0.17896418,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629370439,0.19793066,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629371588,0.18793066,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629371782,0.21970448,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629372083,0.18793066,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629372315,0.14498253,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629372777,0.16394901,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629373023,0.18793066,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629373448,0.18951938,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629374163,0.2212932,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629374376,0.18951938,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629375849,0.1705529,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629376065,0.1705529,109650.0,109640.0,0.0183922]
["bitfinex","BTCUSD",1760629376283,0.13158872,109650.0,109640.0,0.0183922]
["bitfinex","BTCUSD",1760629376496,0.13158872,109650.0,109640.0,0.01186998]
["bitfinex","BTCUSD",1760629376692,0.13158872,109650.0,109640.0,0.0183922]
["bitfinex","BTCUSD",1760629377109,0.15557037,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629377318,0.17453685,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629377531,0.02024244,109670.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629377738,0.34,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629377967,0.48158894,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629378165,0.48,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629378380,0.48158908,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629379423,0.14158908,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629380772,5.66398762,109650.0,109640.0,0.00015069]
["bitfinex","BTCUSD",1760629381036,5.66398762,109650.0,109600.0,0.01313873]
["bitfinex","BTCUSD",1760629381037,0.34,109630.0,109600.0,0.01313873]
["bitfinex","BTCUSD",1760629381273,0.34,109630.0,109600.0,0.01363564]
["bitfinex","BTCUSD",1760629381274,5.0,109620.0,109600.0,0.01363564]
["bitfinex","BTCUSD",1760629381513,5.13,109620.0,109600.0,0.01363564]
["bitfinex","BTCUSD",1760629381754,5.0,109610.0,109600.0,0.01363564]
["bitfinex","BTCUSD",1760629381966,5.13,109610.0,109600.0,0.01363564]
["bitfinex","BTCUSD",1760629382198,5.47,109610.0,109600.0,0.00049691]
["bitfinex","BTCUSD",1760629382681,0.14203069,109610.0,109600.0,0.00049691]
["bitfinex","BTCUSD",1760629383596,0.16703297,109610.0,109600.0,0.18297866]
["bitfinex","BTCUSD",1760629383850,0.14666819,109610.0,109600.0,0.21916094]
["bitfinex","BTCUSD",1760629384085,0.14666819,109610.0,109600.0,0.23146362]
["bitfinex","BTCUSD",1760629384316,0.4,109510.0,109500.0,3.8694813]
["bitfinex","BTCUSD",1760629384538,6.05263172,109510.0,109500.0,0.12381355]
["bitfinex","BTCUSD",1760629384757,6.05263172,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629384758,6.24176644,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629384974,6.2016194,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629385194,5.93513412,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629385413,5.72604473,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629385857,5.7276361,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629386097,5.54500438,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629386523,5.7276361,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629386773,5.74196283,109510.0,109500.0,0.04562656]
["bitfinex","BTCUSD",1760629387454,5.74196283,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1760629388306,5.74196283,109510.0,109500.0,0.00660741]
["bitfinex","BTCUSD",1760629389621,5.76087394,109510.0,109500.0,0.00660741]
["bitfinex","BTCUSD",1760629390534,0.5226484,109500.0,109490.0,0.09644267]
["bitfinex","BTCUSD",1760629390778,0.73267608,109500.0,109490.0,0.09693873]
["bitfinex","BTCUSD",1760629390989,5.73258963,109500.0,109490.0,0.09693873]
["bitfinex","BTCUSD",1760629391199,5.72439719,109500.0,109490.0,0.09693873]
["bitfinex","BTCUSD",1760629391464,5.72439719,109500.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629391465,5.52268176,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629391674,0.54224498,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629392097,0.68874446,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629392308,0.69033602,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629392753,5.7265183,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629392963,5.7261983,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629393169,5.72460674,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629393388,5.7405281,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629394722,0.7405281,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629394934,0.55784634,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629395190,0.18166406,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629395401,0.16275295,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629395612,0.13208778,109480.0,109470.0,0.16205234]
["bitfinex","BTCUSD",1760629396697,0.01341516,109480.0,109470.0,0.18032218]
["bitfinex","BTCUSD",1760629396919,0.01341516,109480.0,109470.0,0.34475079]
["bitfinex","BTCUSD",1760629397145,0.01341516,109480.0,109470.0,0.3465542]
["bitfinex","BTCUSD",1760629397860,0.18,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1760629398086,0.12159081,109510.0,109500.0,0.00015048]
["bitfinex","BTCUSD",1760629398308,0.12159081,109510.0,109500.0,0.18279888]
["bitfinex","BTCUSD",1760629398555,0.12159081,109510.0,109460.0,0.01798804]
["bitfinex","BTCUSD",1760629398805,0.4,109400.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629399032,0.46,109400.0,109390.0,0.13830095]
["bitfinex","BTCUSD",1760629399261,0.02905316,109400.0,109390.0,0.13830095]
["bitfinex","BTCUSD",1760629399491,0.04,109400.0,109390.0,0.13830095]
["bitfinex","BTCUSD",1760629399722,0.04159251,109400.0,109390.0,0.13830095]
["bitfinex","BTCUSD",1760629400170,0.04,109400.0,109390.0,0.32113301]
["bitfinex","BTCUSD",1760629400437,0.03618228,109460.0,109390.0,0.13830095]
["bitfinex","BTCUSD",1760629400662,0.13,109460.0,109410.0,0.19193437]
["bitfinex","BTCUSD",1760629400886,0.13,109460.0,109430.0,0.19190268]
["bitfinex","BTCUSD",1760629401108,0.13,109460.0,109440.0,0.20102245]
["bitfinex","BTCUSD",1760629401329,0.13,109460.0,109440.0,0.1827476]
["bitfinex","BTCUSD",1760629401542,0.13,109460.0,109440.0,0.20102245]
["bitfinex","BTCUSD",1760629401770,0.13,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760629402204,0.13,109460.0,109450.0,0.18322803]
["bitfinex","BTCUSD",1760629402427,0.13,109460.0,109450.0,0.00049619]
["bitfinex","BTCUSD",1760629402655,0.13,109460.0,109450.0,0.18322803]
["bitfinex","BTCUSD",1760629402880,0.13,109460.0,109450.0,0.16890803]
["bitfinex","BTCUSD",1760629403522,0.13,109460.0,109450.0,0.28266803]
["bitfinex","BTCUSD",1760629403742,0.01433067,109500.0,109460.0,0.18270662]
["bitfinex","BTCUSD",1760629403968,0.12,109500.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760629404613,0.12159109,109500.0,109480.0,0.1826807]
["bitfinex","BTCUSD",1760629405035,0.12159109,109500.0,109460.0,0.18270662]
["bitfinex","BTCUSD",1760629405258,0.12159109,109500.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629405259,0.37618228,109460.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629405588,0.62806823,109440.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629405685,0.03618228,109420.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629405907,0.34,109410.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629406156,0.12,109410.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629406611,0.12,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760629406865,0.12049597,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760629407086,0.12049597,109410.0,109400.0,0.11424]
["bitfinex","BTCUSD",1760629407304,0.12049597,109410.0,109400.0,0.29705535]
["bitfinex","BTCUSD",1760629407525,0.00208802,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760629407745,0.00208802,109410.0,109400.0,0.29693535]
["bitfinex","BTCUSD",1760629408400,0.00208802,109410.0,109400.0,0.29677535]
["bitfinex","BTCUSD",1760629408831,0.00208802,109410.0,109400.0,0.29673535]
["bitfinex","BTCUSD",1760629409055,0.0315419,109430.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760629409288,0.0315419,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1760629409743,5.0615419,109440.0,109430.0,0.00420951]
["bitfinex","BTCUSD",1760629409977,0.37618228,109430.0,109400.0,0.00013458]
["bitfinex","BTCUSD",1760629410212,0.0474284,109410.0,109400.0,0.00013458]
["bitfinex","BTCUSD",1760629410435,0.5026554,109410.0,109400.0,0.00013458]
["bitfinex","BTCUSD",1760629410652,0.52971099,109410.0,109400.0,0.00013458]
["bitfinex","BTCUSD",1760629410901,0.46647312,109410.0,109400.0,0.00193973]
["bitfinex","BTCUSD",1760629411115,0.12647312,109410.0,109400.0,0.00193973]
["bitfinex","BTCUSD",1760629411330,0.14543732,109410.0,109400.0,0.00193973]
["bitfinex","BTCUSD",1760629411551,0.20867519,109410.0,109400.0,0.00193973]
["bitfinex","BTCUSD",1760629411774,5.5216196,109410.0,109400.0,0.00193973]
["bitfinex","BTCUSD",1760629411996,0.37618228,109400.0,109390.0,0.13780476]
["bitfinex","BTCUSD",1760629412226,0.15543732,109400.0,109390.0,0.13830073]
["bitfinex","BTCUSD",1760629412444,0.21871749,109400.0,109390.0,0.13830073]
["bitfinex","BTCUSD",1760629413104,0.15543732,109400.0,109390.0,0.13830073]
["bitfinex","BTCUSD",1760629413351,0.21871749,109400.0,109390.0,0.13830073]
["bitfinex","BTCUSD",1760629413812,0.2703767,109400.0,109390.0,0.13830073]
["bitfinex","BTCUSD",1760629414027,0.23419442,109400.0,109390.0,0.13830073]
["bitfinex","BTCUSD",1760629414467,0.23500338,109400.0,109390.0,0.01466523]
["bitfinex","BTCUSD",1760629414918,0.15543732,109400.0,109390.0,0.01466523]
["bitfinex","BTCUSD",1760629415581,0.21907997,109400.0,109390.0,0.01466523]
["bitfinex","BTCUSD",1760629416446,0.21907997,109400.0,109390.0,0.19749729]
["bitfinex","BTCUSD",1760629416672,0.15543732,109400.0,109390.0,0.19749729]
["bitfinex","BTCUSD",1760629416891,0.20317236,109400.0,109390.0,0.19749729]
["bitfinex","BTCUSD",1760629417544,0.20317236,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629418226,0.18726372,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629418664,0.06726372,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629419328,0.07726372,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629419546,0.07726372,109400.0,109390.0,0.12958708]
["bitfinex","BTCUSD",1760629419814,0.07726372,109400.0,109390.0,0.01526708]
["bitfinex","BTCUSD",1760629420036,0.07726372,109400.0,109390.0,0.31241914]
["bitfinex","BTCUSD",1760629420464,0.09317236,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629420680,0.09317236,109400.0,109390.0,0.31237914]
["bitfinex","BTCUSD",1760629420896,0.12500377,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629421130,0.12500377,109400.0,109390.0,0.31233914]
["bitfinex","BTCUSD",1760629421342,0.07726873,109400.0,109390.0,0.31233914]
["bitfinex","BTCUSD",1760629421771,0.07726873,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629421992,0.12500377,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629422208,0.09317236,109400.0,109390.0,0.01526708]
["bitfinex","BTCUSD",1760629422431,0.09317236,109400.0,109390.0,0.19809914]
["bitfinex","BTCUSD",1760629422651,0.09317236,109400.0,109390.0,0.01526708]
["bitfinex","BTCUSD",1760629422866,0.09317236,109400.0,109370.0,0.17729051]
["bitfinex","BTCUSD",1760629423100,0.09317236,109400.0,109300.0,0.01016064]
["bitfinex","BTCUSD",1760629423101,0.4,109350.0,109300.0,0.01016064]
["bitfinex","BTCUSD",1760629423332,0.4,109350.0,109230.0,0.20819859]
["bitfinex","BTCUSD",1760629423333,4.87,109250.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629423558,0.4,109230.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629423777,5.4994023,109230.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629423998,5.05177552,109230.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629424219,0.20032614,109230.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629424445,0.18234124,109230.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629424672,0.11988765,109230.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629424900,0.22761547,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760629424901,0.18,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760629425152,0.01,109260.0,109250.0,5.52320119]
["bitfinex","BTCUSD",1760629425383,0.02,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760629425620,0.01798804,109330.0,109320.0,0.11494271]
["bitfinex","BTCUSD",1760629425847,0.14621172,109330.0,109320.0,0.11494271]
["bitfinex","BTCUSD",1760629426072,0.0072473,109350.0,109300.0,0.19212863]
["bitfinex","BTCUSD",1760629426306,4.855506,109330.0,109210.0,0.19756378]
["bitfinex","BTCUSD",1760629426568,4.855506,109330.0,109230.0,0.19866013]
["bitfinex","BTCUSD",1760629426569,0.4,109290.0,109230.0,0.19866013]
["bitfinex","BTCUSD",1760629426792,0.0682581,109290.0,109270.0,0.18302202]
["bitfinex","BTCUSD",1760629427015,0.0682581,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760629427236,0.4082581,109290.0,109240.0,0.19062824]
["bitfinex","BTCUSD",1760629427459,0.0682581,109290.0,109270.0,0.18303223]
["bitfinex","BTCUSD",1760629427915,0.0682581,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760629428150,4.855506,109340.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760629428366,0.13,109340.0,109310.0,0.18296583]
["bitfinex","BTCUSD",1760629428797,0.13,109340.0,109300.0,0.18297469]
["bitfinex","BTCUSD",1760629429040,0.13,109340.0,109320.0,0.18294895]
["bitfinex","BTCUSD",1760629429041,0.1315936,109340.0,109320.0,0.18294895]
["bitfinex","BTCUSD",1760629429260,0.1315936,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760629429716,0.13208875,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760629429931,0.13208875,109340.0,109320.0,0.18294895]
["bitfinex","BTCUSD",1760629430148,0.13208875,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760629430616,0.00049515,109340.0,109330.0,0.5829324]
["bitfinex","BTCUSD",1760629430854,1e-08,109340.0,109330.0,0.5829324]
["bitfinex","BTCUSD",1760629431297,1e-08,109340.0,109330.0,0.7038924]
["bitfinex","BTCUSD",1760629431975,1e-08,109340.0,109330.0,0.7037724]
["bitfinex","BTCUSD",1760629432212,1e-08,109340.0,109330.0,0.5829324]
["bitfinex","BTCUSD",1760629432435,1e-08,109340.0,109330.0,0.7037324]
["bitfinex","BTCUSD",1760629432653,1e-08,109340.0,109330.0,0.5829324]
["bitfinex","BTCUSD",1760629433582,1e-08,109340.0,109330.0,0.3035724]
["bitfinex","BTCUSD",1760629433791,1e-08,109340.0,109330.0,0.3035324]
["bitfinex","BTCUSD",1760629434226,1e-08,109340.0,109330.0,0.70193969]
["bitfinex","BTCUSD",1760629434445,1e-08,109340.0,109330.0,0.58133969]
["bitfinex","BTCUSD",1760629434676,1e-08,109340.0,109330.0,1.04181969]
["bitfinex","BTCUSD",1760629434881,1e-08,109340.0,109330.0,1.58397246]
["bitfinex","BTCUSD",1760629435099,0.00159253,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760629435306,0.00159253,109380.0,109370.0,0.30344033]
["bitfinex","BTCUSD",1760629435519,0.00159253,109380.0,109370.0,0.18300033]
["bitfinex","BTCUSD",1760629435727,0.00159253,109380.0,109370.0,0.30336033]
["bitfinex","BTCUSD",1760629436143,0.01798804,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760629436349,0.08798804,109410.0,109400.0,0.30305535]
["bitfinex","BTCUSD",1760629436557,0.01798804,109450.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760629436767,0.15728398,109430.0,109420.0,0.30294194]
["bitfinex","BTCUSD",1760629437004,0.13929594,109430.0,109420.0,0.30294194]
["bitfinex","BTCUSD",1760629437226,0.00438305,109430.0,109420.0,0.30294194]
["bitfinex","BTCUSD",1760629437848,0.00438305,109430.0,109420.0,0.30307677]
["bitfinex","BTCUSD",1760629438289,0.00438305,109430.0,109420.0,0.30271677]
["bitfinex","BTCUSD",1760629438290,0.02263484,109430.0,109420.0,0.30271677]
["bitfinex","BTCUSD",1760629438516,0.02263484,109430.0,109420.0,0.00013483]
["bitfinex","BTCUSD",1760629438734,0.02263484,109430.0,109420.0,0.18291677]
["bitfinex","BTCUSD",1760629438942,0.01438305,109430.0,109420.0,0.18291677]
["bitfinex","BTCUSD",1760629439147,0.00438305,109430.0,109420.0,0.18291677]
["bitfinex","BTCUSD",1760629439382,0.01263086,109430.0,109420.0,0.30271677]
["bitfinex","BTCUSD",1760629439593,0.01263086,109430.0,109420.0,0.30263677]
["bitfinex","BTCUSD",1760629440029,0.00438305,109430.0,109420.0,0.30263677]
["bitfinex","BTCUSD",1760629440247,0.00438305,109430.0,109420.0,0.18291677]
["bitfinex","BTCUSD",1760629440461,0.00438305,109430.0,109420.0,0.30255677]
["bitfinex","BTCUSD",1760629440726,0.00279124,109430.0,109420.0,0.18291677]
["bitfinex","BTCUSD",1760629440945,0.01438303,109430.0,109420.0,0.30247677]
["bitfinex","BTCUSD",1760629441162,0.02103711,109430.0,109420.0,0.30239677]
["bitfinex","BTCUSD",1760629441371,0.02103711,109430.0,109420.0,0.30231677]
["bitfinex","BTCUSD",1760629441584,0.00279124,109430.0,109420.0,0.30231677]
["bitfinex","BTCUSD",1760629441801,0.37618228,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1760629441802,0.04279605,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1760629442021,0.13824676,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1760629442443,0.04176216,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760629442664,0.15446511,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760629442876,0.13647707,109530.0,109520.0,0.30197504]
["bitfinex","BTCUSD",1760629443084,0.13697343,109530.0,109520.0,0.30197504]
["bitfinex","BTCUSD",1760629443287,0.01697343,109530.0,109520.0,0.30197504]
["bitfinex","BTCUSD",1760629443504,0.00049636,109530.0,109520.0,0.30197504]
["bitfinex","BTCUSD",1760629443717,0.00179027,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1760629443930,0.0002,109570.0,109540.0,0.19168346]
["bitfinex","BTCUSD",1760629444140,0.1402,109570.0,109540.0,0.18257364]
["bitfinex","BTCUSD",1760629444346,0.00159011,109550.0,109540.0,0.31082272]
["bitfinex","BTCUSD",1760629444590,0.0002,109570.0,109550.0,0.18255903]
["bitfinex","BTCUSD",1760629444801,0.10435993,109560.0,109550.0,0.18255903]
["bitfinex","BTCUSD",1760629445024,0.14435993,109560.0,109550.0,0.30163903]
["bitfinex","BTCUSD",1760629445460,0.14435993,109560.0,109550.0,0.18255903]
["bitfinex","BTCUSD",1760629445673,0.14435993,109560.0,109530.0,0.11905483]
["bitfinex","BTCUSD",1760629445902,0.14435993,109560.0,109530.0,0.00013483]
["bitfinex","BTCUSD",1760629446109,0.14435993,109560.0,109540.0,0.11888]
["bitfinex","BTCUSD",1760629446545,0.14435993,109560.0,109540.0,0.30146137]
["bitfinex","BTCUSD",1760629446795,0.14435993,109560.0,109550.0,0.11896]
["bitfinex","BTCUSD",1760629447247,0.14435993,109560.0,109530.0,0.00013483]
["bitfinex","BTCUSD",1760629447469,0.14435993,109560.0,109530.0,0.19185714]
["bitfinex","BTCUSD",1760629447681,0.14435993,109560.0,109540.0,0.30142086]
["bitfinex","BTCUSD",1760629447882,0.14435993,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760629448535,0.14435993,109560.0,109550.0,0.30120503]
["bitfinex","BTCUSD",1760629448753,0.14435993,109560.0,109550.0,0.11864]
["bitfinex","BTCUSD",1760629448953,0.14435993,109560.0,109550.0,0.30120503]
["bitfinex","BTCUSD",1760629449165,0.10435993,109560.0,109550.0,0.30120503]
["bitfinex","BTCUSD",1760629450239,0.10435993,109560.0,109550.0,0.70096503]
["bitfinex","BTCUSD",1760629450664,1e-08,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760629450871,1e-08,109570.0,109560.0,1.21328757]
["bitfinex","BTCUSD",1760629451095,8e-05,109580.0,109560.0,1.21328757]
["bitfinex","BTCUSD",1760629451096,0.0048051,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629451340,0.0548051,109600.0,109590.0,0.90194748]
["bitfinex","BTCUSD",1760629451557,0.0048051,109600.0,109590.0,0.90194748]
["bitfinex","BTCUSD",1760629451767,1e-08,109600.0,109590.0,0.90194748]
["bitfinex","BTCUSD",1760629451973,1e-08,109600.0,109590.0,0.3006584]
["bitfinex","BTCUSD",1760629452187,1e-08,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629452470,1e-08,109600.0,109590.0,0.73048335]
["bitfinex","BTCUSD",1760629452685,1e-08,109600.0,109590.0,1.36771471]
["bitfinex","BTCUSD",1760629452903,1e-08,109600.0,109590.0,0.78368231]
["bitfinex","BTCUSD",1760629453114,1e-08,109600.0,109590.0,0.70079323]
["bitfinex","BTCUSD",1760629453328,0.01021022,109600.0,109590.0,0.70075323]
["bitfinex","BTCUSD",1760629453537,0.01021022,109600.0,109590.0,0.58263323]
["bitfinex","BTCUSD",1760629454212,0.01021022,109600.0,109590.0,0.18263323]
["bitfinex","BTCUSD",1760629454418,0.02021022,109600.0,109590.0,0.30055323]
["bitfinex","BTCUSD",1760629454629,0.01021022,109600.0,109590.0,0.30055323]
["bitfinex","BTCUSD",1760629454838,0.01021022,109600.0,109590.0,0.18263323]
["bitfinex","BTCUSD",1760629455048,4.855506,109650.0,109610.0,0.18246067]
["bitfinex","BTCUSD",1760629455264,0.13158916,109650.0,109620.0,0.19156878]
["bitfinex","BTCUSD",1760629455474,0.13158916,109650.0,109600.0,0.18247714]
["bitfinex","BTCUSD",1760629455676,4.855506,109640.0,109590.0,0.19175815]
["bitfinex","BTCUSD",1760629455883,4.975506,109640.0,109600.0,0.01798804]
["bitfinex","BTCUSD",1760629456113,4.975506,109640.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629456114,4.855506,109630.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629456329,4.975506,109630.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629456545,4.855506,109620.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629456759,0.15618228,109620.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629456966,4.855506,109610.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629457180,4.975506,109610.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629457389,4.855506,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629457628,0.11,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629458056,4.965506,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629458694,4.96709576,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629459097,5.00327804,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629459298,5.52575979,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629459509,6.32575979,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629459713,6.34408979,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629459915,6.3527315,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629460335,6.3612315,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629460541,6.80135644,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629460750,6.41859759,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629460952,6.81859759,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629461159,6.40274767,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629461367,6.81859759,109600.0,109590.0,0.00013483]
["bitfinex","BTCUSD",1760629461575,6.81859759,109600.0,109560.0,0.00278556]
["bitfinex","BTCUSD",1760629461789,5.1840705,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629461994,5.22303026,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629462205,5.06507715,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629462407,5.08865419,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629462671,5.05027564,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629462868,5.23280735,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629463077,5.67278197,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629463723,5.67280695,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629463959,5.43027524,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629464156,5.61280695,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629464582,5.43027524,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629465034,5.05409296,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629465249,5.37051592,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629465453,5.39409296,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629466272,5.43027524,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629466481,5.43813425,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629466687,5.39427358,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629466893,5.37051592,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629467102,0.15861234,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629467304,0.13980207,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629468173,0.13980207,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629468379,0.13980207,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629469438,0.18012164,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629469844,0.19893191,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629471599,0.2066103,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629471806,0.22232833,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629473081,0.31847833,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629473292,0.22232833,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629474560,0.17517425,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629474978,0.25490169,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629475210,0.23098613,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629475852,0.19909431,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629476070,0.17517425,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629476287,0.13980207,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629476941,0.01881027,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629477168,0.02392006,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629477385,0.16967794,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629477595,0.14575788,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629477883,0.16967794,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629478093,0.20156976,109600.0,109580.0,0.29651505]
["bitfinex","BTCUSD",1760629478307,0.16967794,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629478517,0.14575788,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629478775,0.14575788,109600.0,109580.0,0.29639505]
["bitfinex","BTCUSD",1760629478776,0.16967794,109600.0,109580.0,0.29639505]
["bitfinex","BTCUSD",1760629479017,0.16967794,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629479721,0.14575788,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1760629479928,0.14575788,109600.0,109590.0,0.2960984]
["bitfinex","BTCUSD",1760629480141,0.16967794,109600.0,109570.0,0.19164342]
["bitfinex","BTCUSD",1760629480385,0.16967794,109600.0,109580.0,0.11356]
["bitfinex","BTCUSD",1760629480613,0.02392006,109590.0,109560.0,0.18548343]
["bitfinex","BTCUSD",1760629480876,0.17967794,109590.0,109570.0,0.31430405]
["bitfinex","BTCUSD",1760629481092,0.15575788,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629481297,0.15575788,109590.0,109570.0,0.11352]
["bitfinex","BTCUSD",1760629481513,0.17967794,109590.0,109570.0,0.29593116]
["bitfinex","BTCUSD",1760629482161,0.17967794,109590.0,109580.0,0.20076655]
["bitfinex","BTCUSD",1760629482380,0.17967794,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629482592,0.17967794,109590.0,109570.0,0.29593116]
["bitfinex","BTCUSD",1760629482809,0.17967794,109590.0,109580.0,0.19726604]
["bitfinex","BTCUSD",1760629483058,0.17967794,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629484265,0.18126747,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629484961,0.21318749,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629485195,0.21318749,109590.0,109580.0,0.29547505]
["bitfinex","BTCUSD",1760629485458,0.18926743,109590.0,109570.0,0.18253116]
["bitfinex","BTCUSD",1760629485684,0.23710305,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629485937,0.18926743,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760629486173,0.23710305,109590.0,109560.0,0.19461084]
["bitfinex","BTCUSD",1760629486400,0.05587501,109580.0,109560.0,0.18547249]
["bitfinex","BTCUSD",1760629486645,0.22166109,109580.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629486902,0.05587501,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629487127,0.24551352,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629487342,0.1976779,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629487795,0.21521167,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629488241,0.19935227,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629488452,0.21521167,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629488686,0.23087842,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629488887,0.23921531,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629489772,0.21423274,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629489990,0.23921177,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629490883,0.23921246,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629491761,0.17571009,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629491978,0.16738306,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629492220,0.21535826,109570.0,109560.0,0.18548418]
["bitfinex","BTCUSD",1760629492439,0.21376829,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629492659,0.17412601,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629493094,0.23762838,109570.0,109560.0,0.00293581]
["bitfinex","BTCUSD",1760629493303,0.23762838,109570.0,109540.0,0.20969544]
["bitfinex","BTCUSD",1760629493514,0.04800548,109560.0,109550.0,0.18256386]
["bitfinex","BTCUSD",1760629493745,0.21379857,109560.0,109550.0,0.18256386]
["bitfinex","BTCUSD",1760629493954,0.21379857,109560.0,109540.0,0.20991591]
["bitfinex","BTCUSD",1760629494161,0.05602569,109550.0,109540.0,0.19192787]
["bitfinex","BTCUSD",1760629494371,0.19780777,109550.0,109540.0,0.00022047]
["bitfinex","BTCUSD",1760629494579,0.24740337,109550.0,109540.0,0.18280217]
["bitfinex","BTCUSD",1760629494803,0.24740337,109550.0,109540.0,0.00022047]
["bitfinex","BTCUSD",1760629495017,0.24581325,109550.0,109540.0,0.18280217]
["bitfinex","BTCUSD",1760629495225,0.21379857,109550.0,109540.0,0.00022047]
["bitfinex","BTCUSD",1760629495434,0.23088563,109550.0,109540.0,0.00022047]
["bitfinex","BTCUSD",1760629495639,0.17572081,109550.0,109510.0,0.19175858]
["bitfinex","BTCUSD",1760629495846,0.05602559,109520.0,109510.0,0.19225494]
["bitfinex","BTCUSD",1760629496049,0.16181868,109520.0,109510.0,0.19225494]
["bitfinex","BTCUSD",1760629496256,0.16181868,109520.0,109510.0,0.18312808]
["bitfinex","BTCUSD",1760629496456,0.13780771,109520.0,109510.0,0.18312808]
["bitfinex","BTCUSD",1760629496691,0.13939821,109520.0,109510.0,0.18312808]
["bitfinex","BTCUSD",1760629496907,0.15540553,109520.0,109510.0,0.00049636]
["bitfinex","BTCUSD",1760629497122,0.51141284,109520.0,109510.0,0.00049636]
["bitfinex","BTCUSD",1760629497580,0.44738359,109520.0,109510.0,0.00049636]
["bitfinex","BTCUSD",1760629497790,0.50932544,109520.0,109510.0,0.00049636]
["bitfinex","BTCUSD",1760629498211,5.36483144,109520.0,109510.0,0.00049636]
["bitfinex","BTCUSD",1760629499297,4.855506,109500.0,109460.0,0.2006999]
["bitfinex","BTCUSD",1760629499515,0.05583844,109490.0,109480.0,0.01798804]
["bitfinex","BTCUSD",1760629499758,0.19497884,109490.0,109460.0,0.2006999]
["bitfinex","BTCUSD",1760629499968,0.2189096,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629500190,0.17263921,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629500411,5.41600673,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629500628,0.22050073,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629500837,0.17263921,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629501046,0.16465776,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629501226,0.19656544,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629501693,0.14551736,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629501921,0.14073153,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629502165,0.18859305,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629502389,5.17890261,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629502610,5.17731148,109490.0,109480.0,0.00480735]
["bitfinex","BTCUSD",1760629502832,5.17731148,109490.0,109450.0,0.0004]
["bitfinex","BTCUSD",1760629502833,0.18269845,109470.0,109450.0,0.0004]
["bitfinex","BTCUSD",1760629503046,5.24318086,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1760629503263,0.4791404,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1760629503478,0.16293923,109460.0,109450.0,0.18313184]
["bitfinex","BTCUSD",1760629503723,0.14379883,109460.0,109450.0,0.18313184]
["bitfinex","BTCUSD",1760629504177,0.12,109460.0,109450.0,0.93999768]
["bitfinex","BTCUSD",1760629504417,0.12049606,109460.0,109450.0,0.93999768]
["bitfinex","BTCUSD",1760629505724,0.21,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760629505941,0.13,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629506148,0.02,109490.0,109480.0,0.18304629]
["bitfinex","BTCUSD",1760629506360,0.02,109490.0,109480.0,0.19218037]
["bitfinex","BTCUSD",1760629508089,0.02,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629508750,0.02159115,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629508963,0.01159115,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629509201,0.01,109490.0,109480.0,0.18304629]
["bitfinex","BTCUSD",1760629509415,0.01159113,109490.0,109480.0,0.18304629]
["bitfinex","BTCUSD",1760629509624,0.01159113,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629510102,0.01159113,109490.0,109480.0,0.18304629]
["bitfinex","BTCUSD",1760629510578,0.01159113,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629510778,0.01159113,109490.0,109480.0,0.0186327]
["bitfinex","BTCUSD",1760629510984,0.01159113,109490.0,109480.0,0.20131446]
["bitfinex","BTCUSD",1760629511208,0.01159113,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629511421,0.01,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629512281,0.40270549,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629512504,5.27735189,109490.0,109480.0,0.00036453]
["bitfinex","BTCUSD",1760629512774,4.855506,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1760629513038,5.38735189,109460.0,109450.0,0.00054938]
["bitfinex","BTCUSD",1760629513285,5.35116961,109460.0,109450.0,0.00054938]
["bitfinex","BTCUSD",1760629513535,0.49725538,109460.0,109450.0,0.00054938]
["bitfinex","BTCUSD",1760629513799,0.1571465,109460.0,109450.0,0.00054938]
["bitfinex","BTCUSD",1760629514059,5.36980326,109460.0,109450.0,0.00054938]
["bitfinex","BTCUSD",1760629514273,5.38883478,109460.0,109450.0,0.00054938]
["bitfinex","BTCUSD",1760629514697,5.38883478,109460.0,109450.0,0.0023533]
["bitfinex","BTCUSD",1760629514919,5.40316695,109460.0,109450.0,0.0023533]
["bitfinex","BTCUSD",1760629515429,5.57088209,109460.0,109450.0,0.0023533]
["bitfinex","BTCUSD",1760629516164,6.01846097,109460.0,109450.0,0.0023533]
["bitfinex","BTCUSD",1760629516381,4.89168828,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760629516607,5.03086854,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760629517074,5.03513925,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760629517321,5.03673133,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760629517541,5.08429951,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629517983,5.26704804,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629518200,5.04811723,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629519091,5.38811723,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629520238,5.34054905,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629520438,5.38811723,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629521536,5.60704804,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629521762,5.84029781,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629522005,5.04809218,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629522207,0.14504305,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629522855,5.04809218,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629523135,5.38809218,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629523567,0.48504305,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629523790,5.34054905,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629524004,5.38809218,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629524233,5.19953123,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629524470,5.46982289,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629524683,5.423872,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629524899,5.64112347,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629525112,5.70314039,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629525352,5.27137689,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629525573,0.04601102,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629525793,0.04601102,109440.0,109430.0,0.18436822]
["bitfinex","BTCUSD",1760629526006,0.04159224,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629526634,0.04159224,109440.0,109430.0,0.18436822]
["bitfinex","BTCUSD",1760629527269,0.05818258,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629528131,5.25368858,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629528603,5.33755206,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629528812,4.94987086,109440.0,109430.0,0.00160299]
["bitfinex","BTCUSD",1760629529542,4.855506,109430.0,109380.0,0.0275016]
["bitfinex","BTCUSD",1760629529767,5.48368866,109360.0,109350.0,0.01798804]
["bitfinex","BTCUSD",1760629529984,5.48368866,109360.0,109310.0,0.01798804]
["bitfinex","BTCUSD",1760629529985,4.89168828,109340.0,109310.0,0.01798804]
["bitfinex","BTCUSD",1760629530205,4.89168828,109300.0,109290.0,0.01798804]
["bitfinex","BTCUSD",1760629530414,0.12659034,109300.0,109290.0,0.02648685]
["bitfinex","BTCUSD",1760629530630,0.12659034,109300.0,109290.0,0.00849881]
["bitfinex","BTCUSD",1760629530850,0.12659034,109300.0,109280.0,8e-05]
["bitfinex","BTCUSD",1760629531064,0.12659034,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629531274,0.130887,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629531717,0.13078596,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629532183,5.02247424,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629532406,5.02244085,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629532620,5.20542346,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629532839,5.02244085,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629533287,5.00757917,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629533748,5.77251043,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629533971,5.95549304,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629534183,5.78686472,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629534414,5.77043346,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629535077,5.33425118,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629535292,5.32575118,109300.0,109290.0,0.00049606]
["bitfinex","BTCUSD",1760629535715,5.31139689,109300.0,109290.0,0.00892857]
["bitfinex","BTCUSD",1760629536396,5.31139689,109300.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629536397,0.4,109280.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629536612,4.855506,109260.0,109230.0,0.01523644]
["bitfinex","BTCUSD",1760629536887,4.975506,109260.0,109230.0,0.01523644]
["bitfinex","BTCUSD",1760629537109,4.975506,109260.0,109230.0,0.02439143]
["bitfinex","BTCUSD",1760629537110,0.12,109260.0,109230.0,0.02439143]
["bitfinex","BTCUSD",1760629537329,0.12,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629538029,0.12,109260.0,109250.0,0.18547807]
["bitfinex","BTCUSD",1760629538253,0.12,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629538472,4.975506,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629538918,0.12,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629539377,4.975506,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629539598,0.3785,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629539834,5.13003271,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629540056,4.762723,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629540496,0.03,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629540722,0.03159479,109260.0,109250.0,0.00241171]
["bitfinex","BTCUSD",1760629541171,0.03159479,109260.0,109250.0,0.18547807]
["bitfinex","BTCUSD",1760629541613,0.08864899,109290.0,109250.0,0.19463138]
["bitfinex","BTCUSD",1760629541828,0.08864899,109290.0,109270.0,0.93988721]
["bitfinex","BTCUSD",1760629541829,0.13798804,109290.0,109270.0,0.93988721]
["bitfinex","BTCUSD",1760629542047,0.13798804,109290.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1760629542264,0.13798804,109290.0,109250.0,0.75686584]
["bitfinex","BTCUSD",1760629542481,0.13798804,109290.0,109240.0,0.94909188]
["bitfinex","BTCUSD",1760629542696,0.13798804,109290.0,109250.0,0.94908321]
["bitfinex","BTCUSD",1760629542916,0.13798804,109290.0,109260.0,0.19220145]
["bitfinex","BTCUSD",1760629543141,0.13798804,109290.0,109260.0,0.00915248]
["bitfinex","BTCUSD",1760629543355,4.732723,109280.0,109250.0,0.00049515]
["bitfinex","BTCUSD",1760629543583,4.872723,109280.0,109260.0,0.18304767]
["bitfinex","BTCUSD",1760629543795,0.14,109280.0,109250.0,0.19270065]
["bitfinex","BTCUSD",1760629544018,4.732723,109270.0,109250.0,0.02803189]
["bitfinex","BTCUSD",1760629544237,4.732723,109260.0,109250.0,0.02803189]
["bitfinex","BTCUSD",1760629544514,5.612723,109260.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629544737,4.732723,109250.0,109230.0,0.19798957]
["bitfinex","BTCUSD",1760629544954,4.732723,109250.0,109230.0,0.01489003]
["bitfinex","BTCUSD",1760629544955,4.852723,109250.0,109230.0,0.01489003]
["bitfinex","BTCUSD",1760629545170,4.732723,109240.0,109230.0,0.01489003]
["bitfinex","BTCUSD",1760629545416,0.11,109240.0,109230.0,0.01489003]
["bitfinex","BTCUSD",1760629545625,0.11159483,109240.0,109230.0,0.01489003]
["bitfinex","BTCUSD",1760629546259,0.11159483,109240.0,109230.0,0.19798991]
["bitfinex","BTCUSD",1760629546471,0.11159483,109240.0,109230.0,0.01489003]
["bitfinex","BTCUSD",1760629546690,0.11159483,109240.0,109230.0,0.19798991]
["bitfinex","BTCUSD",1760629549957,0.11159483,109240.0,109230.0,0.74183199]
["bitfinex","BTCUSD",1760629550175,0.01798804,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760629550389,0.12798804,109270.0,109240.0,0.30040883]
["bitfinex","BTCUSD",1760629550603,0.12798804,109270.0,109240.0,0.19223689]
["bitfinex","BTCUSD",1760629550813,0.11,109270.0,109230.0,0.2071438]
["bitfinex","BTCUSD",1760629551027,0.11,109270.0,109240.0,0.1922366]
["bitfinex","BTCUSD",1760629551252,0.11,109270.0,109240.0,0.21054491]
["bitfinex","BTCUSD",1760629551463,0.11,109270.0,109240.0,0.1922366]
["bitfinex","BTCUSD",1760629552173,0.11,109270.0,109250.0,0.01830663]
["bitfinex","BTCUSD",1760629552607,0.11,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760629552822,0.11,109270.0,109250.0,0.18306593]
["bitfinex","BTCUSD",1760629553035,0.11,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760629553248,0.11,109270.0,109250.0,0.18306593]
["bitfinex","BTCUSD",1760629553469,0.11159436,109270.0,109240.0,0.00915415]
["bitfinex","BTCUSD",1760629553693,0.11159436,109270.0,109250.0,0.18305307]
["bitfinex","BTCUSD",1760629553902,0.11159436,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760629554118,0.11159436,109270.0,109250.0,0.18305307]
["bitfinex","BTCUSD",1760629554337,0.11159436,109270.0,109250.0,0.18306571]
["bitfinex","BTCUSD",1760629554557,0.11159436,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760629554771,0.11159436,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760629555013,0.11159436,109270.0,109250.0,0.18306571]
["bitfinex","BTCUSD",1760629555230,0.11159436,109270.0,109260.0,0.86222617]
["bitfinex","BTCUSD",1760629555453,0.00159436,109270.0,109260.0,0.86222617]
["bitfinex","BTCUSD",1760629555681,0.01798804,109300.0,109290.0,0.19214343]
["bitfinex","BTCUSD",1760629555926,0.01798804,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760629556144,0.01798804,109320.0,109290.0,0.19214343]
["bitfinex","BTCUSD",1760629556145,0.13798804,109320.0,109290.0,0.19214343]
["bitfinex","BTCUSD",1760629556368,0.13647005,109320.0,109290.0,0.19214343]
["bitfinex","BTCUSD",1760629556590,0.13647005,109320.0,109280.0,0.29999818]
["bitfinex","BTCUSD",1760629556807,0.13647005,109320.0,109300.0,0.18298257]
["bitfinex","BTCUSD",1760629557016,0.13647005,109320.0,109290.0,0.19214434]
["bitfinex","BTCUSD",1760629557231,0.13647005,109320.0,109290.0,0.21044427]
["bitfinex","BTCUSD",1760629557676,0.13647005,109320.0,109300.0,0.18298116]
["bitfinex","BTCUSD",1760629558338,0.13656107,109320.0,109300.0,0.18298116]
["bitfinex","BTCUSD",1760629558791,0.13815471,109320.0,109290.0,0.29067868]
["bitfinex","BTCUSD",1760629559016,0.13656107,109320.0,109300.0,0.18298257]
["bitfinex","BTCUSD",1760629559228,0.14486809,109320.0,109300.0,0.18298257]
["bitfinex","BTCUSD",1760629559441,0.14486809,109320.0,109290.0,0.18299868]
["bitfinex","BTCUSD",1760629559723,0.13656107,109320.0,109300.0,0.20128056]
["bitfinex","BTCUSD",1760629559943,0.13656107,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760629560381,0.13656107,109320.0,109310.0,0.29060587]
["bitfinex","BTCUSD",1760629560610,0.12,109320.0,109310.0,0.83444795]
["bitfinex","BTCUSD",1760629561271,0.12,109320.0,109310.0,0.29060587]
["bitfinex","BTCUSD",1760629561497,0.13660566,109320.0,109280.0,0.19290968]
["bitfinex","BTCUSD",1760629561731,0.13160566,109320.0,109280.0,0.1929183]
["bitfinex","BTCUSD",1760629561971,0.13160566,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760629562175,0.13319925,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760629562397,0.13160566,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760629562638,0.13160566,109320.0,109300.0,0.18298033]
["bitfinex","BTCUSD",1760629562869,0.13160566,109320.0,109280.0,0.0007515]
["bitfinex","BTCUSD",1760629563079,0.13160566,109320.0,109280.0,0.0099023]
["bitfinex","BTCUSD",1760629563080,4.732723,109310.0,109280.0,0.0099023]
["bitfinex","BTCUSD",1760629563295,0.14660566,109310.0,109290.0,0.18299918]
["bitfinex","BTCUSD",1760629563532,0.14660566,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760629563752,0.14660566,109310.0,109290.0,0.18299909]
["bitfinex","BTCUSD",1760629563995,0.14660566,109310.0,109290.0,0.18299932]
["bitfinex","BTCUSD",1760629564201,0.14819948,109310.0,109280.0,0.19291709]
["bitfinex","BTCUSD",1760629564426,0.14819948,109310.0,109290.0,0.18299813]
["bitfinex","BTCUSD",1760629564674,0.14819948,109310.0,109280.0,0.19291709]
["bitfinex","BTCUSD",1760629564884,0.14817362,109310.0,109290.0,0.18299824]
["bitfinex","BTCUSD",1760629565131,0.14817362,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760629565597,0.14817362,109310.0,109290.0,0.67344683]
["bitfinex","BTCUSD",1760629565829,0.14817362,109310.0,109290.0,0.18299913]
["bitfinex","BTCUSD",1760629566039,0.02387116,109300.0,109290.0,0.18299856]
["bitfinex","BTCUSD",1760629566287,0.17045096,109300.0,109280.0,0.68335993]
["bitfinex","BTCUSD",1760629566538,0.17045096,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760629567430,0.1465798,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760629567711,0.14909503,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760629567929,0.13,109300.0,109290.0,0.67344794]
["bitfinex","BTCUSD",1760629568173,0.13,109300.0,109290.0,0.78052794]
["bitfinex","BTCUSD",1760629568410,0.13,109300.0,109280.0,0.0007515]
["bitfinex","BTCUSD",1760629568625,0.18953394,109300.0,109280.0,0.0007515]
["bitfinex","BTCUSD",1760629568840,0.18953394,109300.0,109280.0,0.1837676]
["bitfinex","BTCUSD",1760629569066,0.18953394,109300.0,109290.0,0.50319408]
["bitfinex","BTCUSD",1760629569339,0.18953394,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760629569784,0.14909503,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760629570003,0.14909503,109300.0,109260.0,0.02753449]
["bitfinex","BTCUSD",1760629570004,5.0,109290.0,109260.0,0.02753449]
["bitfinex","BTCUSD",1760629570284,5.0,109280.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629570511,5.0,109270.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629570728,5.0,109260.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629570946,5.0,109250.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629571190,0.1829622,109250.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629571407,0.16386717,109250.0,109230.0,0.19784101]
["bitfinex","BTCUSD",1760629571619,0.14,109250.0,109230.0,0.19784101]
["bitfinex","BTCUSD",1760629571844,0.14,109250.0,109240.0,0.20139142]
["bitfinex","BTCUSD",1760629572058,0.14,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760629572276,0.14014989,109250.0,109240.0,0.6735317]
["bitfinex","BTCUSD",1760629572494,0.14014989,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760629572710,0.14174433,109250.0,109240.0,0.29000311]
["bitfinex","BTCUSD",1760629572926,0.14174433,109250.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629573148,0.1656115,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760629573371,0.14174433,109250.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629573584,0.18217799,109250.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629574048,0.20127302,109250.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629574268,0.02386717,109240.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629574482,0.16043366,109240.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629574913,0.16042789,109240.0,109230.0,0.03305127]
["bitfinex","BTCUSD",1760629575198,0.16042789,109240.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629576290,0.16812934,109240.0,109230.0,0.01474129]
["bitfinex","BTCUSD",1760629576766,5.50812934,109240.0,109230.0,0.0205528]
["bitfinex","BTCUSD",1760629576970,5.52733389,109240.0,109230.0,0.0205528]
["bitfinex","BTCUSD",1760629577415,5.52722437,109240.0,109230.0,0.0205528]
["bitfinex","BTCUSD",1760629578074,5.74648976,109240.0,109230.0,0.0205528]
["bitfinex","BTCUSD",1760629578301,6.17026089,109240.0,109230.0,0.0205528]
["bitfinex","BTCUSD",1760629578521,5.98713091,109240.0,109230.0,0.0205528]
["bitfinex","BTCUSD",1760629578765,6.12258854,109240.0,109230.0,0.0205528]
["bitfinex","BTCUSD",1760629579026,5.95928216,109230.0,109220.0,1.95545347]
["bitfinex","BTCUSD",1760629579229,1.11490386,109230.0,109220.0,0.10730679]
["bitfinex","BTCUSD",1760629579443,5.24599892,109220.0,109210.0,0.19756378]
["bitfinex","BTCUSD",1760629579657,0.4,109200.0,109190.0,0.15324319]
["bitfinex","BTCUSD",1760629579877,5.01243663,109200.0,109190.0,0.15324319]
["bitfinex","BTCUSD",1760629580103,4.61243663,109200.0,109190.0,0.00791009]
["bitfinex","BTCUSD",1760629580307,4.16491298,109200.0,109170.0,0.20130854]
["bitfinex","BTCUSD",1760629580524,3.9883178,109180.0,109170.0,0.20130854]
["bitfinex","BTCUSD",1760629580740,4.18012178,109180.0,109170.0,0.20130854]
["bitfinex","BTCUSD",1760629580959,4.5802715,109180.0,109170.0,0.20130854]
["bitfinex","BTCUSD",1760629581182,4.5802715,109180.0,109160.0,0.00146266]
["bitfinex","BTCUSD",1760629581183,0.92320051,109170.0,109160.0,0.00146266]
["bitfinex","BTCUSD",1760629581400,1.35939957,109160.0,109150.0,0.05827343]
["bitfinex","BTCUSD",1760629581633,1.35939957,109160.0,109150.0,0.03075858]
["bitfinex","BTCUSD",1760629581634,4.83641298,109160.0,109150.0,0.03075858]
["bitfinex","BTCUSD",1760629581857,0.4,109150.0,109140.0,0.01490508]
["bitfinex","BTCUSD",1760629582082,4.44491298,109150.0,109140.0,0.01490508]
["bitfinex","BTCUSD",1760629582314,4.4087307,109150.0,109140.0,0.01490508]
["bitfinex","BTCUSD",1760629582544,4.0018272,109150.0,109140.0,0.01490508]
["bitfinex","BTCUSD",1760629583294,4.304609,109140.0,109130.0,0.2066627]
["bitfinex","BTCUSD",1760629583499,0.95944994,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1760629583714,1.35946673,109120.0,109110.0,0.04330228]
["bitfinex","BTCUSD",1760629583930,4.22722115,109120.0,109110.0,0.04330228]
["bitfinex","BTCUSD",1760629584145,3.80366998,109120.0,109110.0,0.04330228]
["bitfinex","BTCUSD",1760629584362,3.78620584,109120.0,109110.0,0.04330228]
["bitfinex","BTCUSD",1760629584580,4.20516974,109120.0,109110.0,0.04330228]
["bitfinex","BTCUSD",1760629584795,4.21954668,109120.0,109110.0,0.04330228]
["bitfinex","BTCUSD",1760629585008,3.46073237,109120.0,109110.0,0.04330228]
["bitfinex","BTCUSD",1760629585245,3.46073237,109120.0,109110.0,0.0505487]
["bitfinex","BTCUSD",1760629585511,0.13174643,109120.0,109110.0,0.54099729]
["bitfinex","BTCUSD",1760629585721,0.13174643,109120.0,109110.0,0.0504938]
["bitfinex","BTCUSD",1760629585937,0.13174643,109120.0,109110.0,0.54094239]
["bitfinex","BTCUSD",1760629586156,0.13174643,109120.0,109110.0,0.72424364]
["bitfinex","BTCUSD",1760629586379,0.00174643,109120.0,109110.0,1.21469223]
["bitfinex","BTCUSD",1760629586566,0.00174643,109120.0,109110.0,1.72365223]
["bitfinex","BTCUSD",1760629586831,0.00174643,109120.0,109110.0,1.61469223]
["bitfinex","BTCUSD",1760629587047,0.13174643,109120.0,109110.0,1.61463704]
["bitfinex","BTCUSD",1760629587261,0.13174643,109120.0,109110.0,1.72355704]
["bitfinex","BTCUSD",1760629587483,0.00174643,109120.0,109110.0,0.45043861]
["bitfinex","BTCUSD",1760629587712,0.00174643,109120.0,109110.0,1.23911266]
["bitfinex","BTCUSD",1760629588195,0.00174643,109120.0,109110.0,1.05581141]
["bitfinex","BTCUSD",1760629588405,0.00174643,109120.0,109110.0,1.34795266]
["bitfinex","BTCUSD",1760629588623,0.00014959,109120.0,109110.0,1.38413494]
["bitfinex","BTCUSD",1760629588837,0.01798804,109170.0,109150.0,0.18322952]
["bitfinex","BTCUSD",1760629589046,0.13813843,109170.0,109160.0,0.78859009]
["bitfinex","BTCUSD",1760629589274,0.13813843,109170.0,109160.0,0.79281523]
["bitfinex","BTCUSD",1760629589488,0.12174606,109170.0,109160.0,0.79281523]
["bitfinex","BTCUSD",1760629589710,0.12174606,109170.0,109160.0,0.18744243]
["bitfinex","BTCUSD",1760629589925,0.12174606,109170.0,109160.0,0.60959794]
["bitfinex","BTCUSD",1760629590138,0.12174606,109170.0,109160.0,0.00422514]
["bitfinex","BTCUSD",1760629591472,0.12174606,109170.0,109140.0,0.68200917]
["bitfinex","BTCUSD",1760629592553,0.12174606,109170.0,109140.0,0.48959794]
["bitfinex","BTCUSD",1760629592764,0.12174606,109170.0,109140.0,0.49876048]
["bitfinex","BTCUSD",1760629592984,0.12174606,109170.0,109130.0,0.19242747]
["bitfinex","BTCUSD",1760629593193,0.12174606,109170.0,109130.0,0.9062023]
["bitfinex","BTCUSD",1760629593406,0.0183235,109160.0,109130.0,0.90616277]
["bitfinex","BTCUSD",1760629593621,0.15160137,109160.0,109140.0,0.19485107]
["bitfinex","BTCUSD",1760629593832,0.04,109160.0,109140.0,0.21073732]
["bitfinex","BTCUSD",1760629594035,0.04,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629594246,0.04,109160.0,109150.0,0.18383792]
["bitfinex","BTCUSD",1760629594454,0.04,109160.0,109150.0,0.78921072]
["bitfinex","BTCUSD",1760629594878,0.04,109160.0,109150.0,0.60597664]
["bitfinex","BTCUSD",1760629595086,0.04,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629595718,0.04,109160.0,109150.0,0.01892724]
["bitfinex","BTCUSD",1760629596662,0.38,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629596891,3.89668969,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629597101,3.89668899,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629597586,3.92024016,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629597766,3.92183644,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629598214,3.97437843,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629598413,3.98215892,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629598610,3.94597664,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629598861,4.36193753,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629599033,3.94613677,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629599241,3.91464498,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629599451,3.96193753,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629599657,4.76193753,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629600009,4.79811981,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629600261,5.15082726,109160.0,109150.0,0.00060384]
["bitfinex","BTCUSD",1760629600471,5.15082726,109160.0,109110.0,0.04319219]
["bitfinex","BTCUSD",1760629600472,3.49789345,109120.0,109110.0,0.04319219]
["bitfinex","BTCUSD",1760629600657,4.30466,109120.0,109110.0,0.04319219]
["bitfinex","BTCUSD",1760629600892,4.82466,109120.0,109110.0,0.04319219]
["bitfinex","BTCUSD",1760629601097,5.27661436,109120.0,109110.0,0.04319219]
["bitfinex","BTCUSD",1760629601253,5.30736411,109120.0,109110.0,0.04319219]
["bitfinex","BTCUSD",1760629601458,5.29298554,109120.0,109110.0,0.02119219]
["bitfinex","BTCUSD",1760629601668,3.87409253,109110.0,109100.0,0.01633839]
["bitfinex","BTCUSD",1760629601943,4.27410933,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629602109,4.43783174,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629602305,4.02783174,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629602736,4.42783174,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629602906,4.40603099,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629603086,4.40776427,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629603273,4.84381062,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629603474,4.90684206,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629603680,4.90702232,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629603875,4.10702232,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629604079,4.40767267,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629604388,4.50688639,109100.0,109090.0,0.21177686]
["bitfinex","BTCUSD",1760629604635,0.74,109060.0,109050.0,0.19573954]
["bitfinex","BTCUSD",1760629604837,0.74,109060.0,109000.0,5.20566629]
["bitfinex","BTCUSD",1760629604838,0.00917178,109030.0,109000.0,5.20566629]
["bitfinex","BTCUSD",1760629605043,0.4783235,109030.0,109000.0,5.20406843]
["bitfinex","BTCUSD",1760629605252,3.57689662,109010.0,109000.0,5.20406843]
["bitfinex","BTCUSD",1760629605465,4.13575932,109010.0,109000.0,5.20406843]
["bitfinex","BTCUSD",1760629605679,3.57721961,109010.0,109000.0,5.20406843]
["bitfinex","BTCUSD",1760629605936,3.57771886,109010.0,109000.0,5.20406843]
["bitfinex","BTCUSD",1760629606148,3.80619278,109010.0,109000.0,5.20406843]
["bitfinex","BTCUSD",1760629606363,3.81379383,109010.0,109000.0,5.11421192]
["bitfinex","BTCUSD",1760629606570,3.88167512,109010.0,109000.0,5.11421192]
["bitfinex","BTCUSD",1760629606784,3.86525678,109010.0,109000.0,5.11421192]
["bitfinex","BTCUSD",1760629607008,3.99411986,109010.0,109000.0,5.0866345]
["bitfinex","BTCUSD",1760629607223,3.86124758,109010.0,109000.0,5.01506235]
["bitfinex","BTCUSD",1760629607438,2.16235892,109010.0,109000.0,1.97070329]
["bitfinex","BTCUSD",1760629607677,2.58589229,109010.0,109000.0,1.97070329]
["bitfinex","BTCUSD",1760629607876,2.18589229,109010.0,109000.0,1.97070329]
["bitfinex","BTCUSD",1760629608313,2.18589229,109010.0,109000.0,0.00049366]
["bitfinex","BTCUSD",1760629608314,2.58589229,109010.0,109000.0,0.00049366]
["bitfinex","BTCUSD",1760629608524,2.52589229,109010.0,109000.0,0.00049366]
["bitfinex","BTCUSD",1760629608732,4.04427751,109000.0,108990.0,0.19035591]
["bitfinex","BTCUSD",1760629608942,4.21308774,109000.0,108990.0,0.19035591]
["bitfinex","BTCUSD",1760629609148,4.61308774,109000.0,108990.0,0.19035591]
["bitfinex","BTCUSD",1760629609372,4.98957707,109000.0,108990.0,0.19035591]
["bitfinex","BTCUSD",1760629609806,4.55339479,109000.0,108990.0,0.19035591]
["bitfinex","BTCUSD",1760629610218,4.55331189,109000.0,108990.0,0.19039591]
["bitfinex","BTCUSD",1760629610430,4.58949417,109000.0,108990.0,0.19039591]
["bitfinex","BTCUSD",1760629610832,4.98949417,109000.0,108990.0,0.19043591]
["bitfinex","BTCUSD",1760629611685,4.98949417,109000.0,108990.0,0.19047591]
["bitfinex","BTCUSD",1760629611905,4.18949417,109000.0,108990.0,0.19047591]
["bitfinex","BTCUSD",1760629612105,4.18949417,109000.0,108990.0,0.20015198]
["bitfinex","BTCUSD",1760629612303,4.15331189,109000.0,108990.0,0.20015198]
["bitfinex","BTCUSD",1760629612537,4.18949417,109000.0,108990.0,0.20015198]
["bitfinex","BTCUSD",1760629612743,4.18949417,109000.0,108990.0,0.20019198]
["bitfinex","BTCUSD",1760629613424,4.17061071,109000.0,108990.0,0.20019198]
["bitfinex","BTCUSD",1760629613643,4.17052848,109000.0,108990.0,0.20019198]
["bitfinex","BTCUSD",1760629613844,3.77809523,109000.0,108990.0,0.20019198]
["bitfinex","BTCUSD",1760629614051,4.17809523,109000.0,108990.0,0.20019198]
["bitfinex","BTCUSD",1760629614256,4.17809523,109000.0,108990.0,0.00019198]
["bitfinex","BTCUSD",1760629614465,4.21427751,109000.0,108990.0,0.00019198]
["bitfinex","BTCUSD",1760629614669,3.194609,109000.0,108990.0,0.00019198]
["bitfinex","BTCUSD",1760629614877,0.11,109000.0,108990.0,0.00019198]
["bitfinex","BTCUSD",1760629615099,0.61,109000.0,108990.0,0.68755398]
["bitfinex","BTCUSD",1760629615305,0.61,109000.0,108990.0,0.49392594]
["bitfinex","BTCUSD",1760629615514,0.61,109000.0,108990.0,0.79055525]
["bitfinex","BTCUSD",1760629615942,0.61,109000.0,108990.0,0.89911525]
["bitfinex","BTCUSD",1760629616369,0.61,109000.0,108990.0,0.29225505]
["bitfinex","BTCUSD",1760629616781,0.61,109000.0,108990.0,0.89911525]
["bitfinex","BTCUSD",1760629617021,0.5,109000.0,108990.0,0.93529753]
["bitfinex","BTCUSD",1760629617269,0.01798804,109070.0,109030.0,0.18340661]
["bitfinex","BTCUSD",1760629617495,0.01798804,109050.0,109030.0,0.00015039]
["bitfinex","BTCUSD",1760629617702,0.05,109050.0,109030.0,0.0214533]
["bitfinex","BTCUSD",1760629617908,0.05,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760629618770,0.13631154,109080.0,109050.0,0.19255941]
["bitfinex","BTCUSD",1760629618979,0.13631154,109080.0,109030.0,0.00015039]
["bitfinex","BTCUSD",1760629618980,0.01798804,109060.0,109030.0,0.00015039]
["bitfinex","BTCUSD",1760629619193,3.084609,109040.0,109030.0,0.00015039]
["bitfinex","BTCUSD",1760629619398,0.46,109040.0,109030.0,0.00015039]
["bitfinex","BTCUSD",1760629620048,0.12,109040.0,109030.0,0.00015039]
["bitfinex","BTCUSD",1760629620254,3.204609,109040.0,109030.0,0.00015039]
["bitfinex","BTCUSD",1760629620462,3.204609,109040.0,109030.0,0.00019039]
["bitfinex","BTCUSD",1760629620678,0.12,109040.0,109030.0,0.00019039]
["bitfinex","BTCUSD",1760629621129,0.12,109040.0,109030.0,0.0082157]
["bitfinex","BTCUSD",1760629621346,0.12,109040.0,109030.0,0.00023039]
["bitfinex","BTCUSD",1760629621558,0.12,109040.0,109030.0,0.19176141]
["bitfinex","BTCUSD",1760629621785,0.01798804,109080.0,109050.0,0.0091701]
["bitfinex","BTCUSD",1760629621991,0.01798804,109080.0,109050.0,0.21087913]
["bitfinex","BTCUSD",1760629622203,0.14798804,109080.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760629622425,0.14798804,109080.0,109050.0,0.19253892]
["bitfinex","BTCUSD",1760629622636,0.13,109080.0,109060.0,0.18338491]
["bitfinex","BTCUSD",1760629622840,0.13,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760629623696,0.13,109080.0,109050.0,0.19253892]
["bitfinex","BTCUSD",1760629623906,0.13,109080.0,109060.0,0.18338059]
["bitfinex","BTCUSD",1760629624115,0.13,109080.0,109050.0,0.00015039]
["bitfinex","BTCUSD",1760629624333,0.0183235,109070.0,109050.0,0.00015039]
["bitfinex","BTCUSD",1760629624578,0.1483235,109070.0,109050.0,0.18355239]
["bitfinex","BTCUSD",1760629624785,0.13,109070.0,109060.0,0.19174024]
["bitfinex","BTCUSD",1760629625001,0.13,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629625219,0.13,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760629625425,0.13,109070.0,109050.0,0.00015039]
["bitfinex","BTCUSD",1760629625638,0.13,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629626104,0.13,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1760629626310,0.13,109070.0,109060.0,0.18346529]
["bitfinex","BTCUSD",1760629626526,0.13,109070.0,109060.0,0.00012]
["bitfinex","BTCUSD",1760629626733,0.13,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629627139,0.13,109070.0,109060.0,0.18354529]
["bitfinex","BTCUSD",1760629627341,0.13,109070.0,109060.0,0.19169726]
["bitfinex","BTCUSD",1760629627551,0.13,109070.0,109060.0,0.18354529]
["bitfinex","BTCUSD",1760629628846,0.00727326,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760629629057,0.08727326,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760629629894,0.0056762,109080.0,109070.0,0.21955075]
["bitfinex","BTCUSD",1760629630114,0.0056762,109080.0,109070.0,0.32799075]
["bitfinex","BTCUSD",1760629631206,0.0056762,109080.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1760629631435,0.0056762,109080.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629631436,0.14352858,109080.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629631650,0.0183235,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629631862,0.0183235,109070.0,109060.0,0.18354024]
["bitfinex","BTCUSD",1760629631863,0.13,109070.0,109060.0,0.18354024]
["bitfinex","BTCUSD",1760629632530,0.13,109070.0,109060.0,0.29306024]
["bitfinex","BTCUSD",1760629632765,0.0002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629632980,0.07,109100.0,109080.0,0.19251924]
["bitfinex","BTCUSD",1760629633179,0.01818804,109110.0,109090.0,0.18332004]
["bitfinex","BTCUSD",1760629633396,0.1402,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629633611,0.1402,109110.0,109090.0,0.18333202]
["bitfinex","BTCUSD",1760629633818,0.1402,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629634024,0.1402,109110.0,109100.0,0.20039324]
["bitfinex","BTCUSD",1760629634238,0.1402,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629634666,0.1402,109110.0,109090.0,0.1834811]
["bitfinex","BTCUSD",1760629634667,0.1585235,109110.0,109090.0,0.1834811]
["bitfinex","BTCUSD",1760629634876,0.1585235,109110.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629635089,0.48179675,109110.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629635305,0.0183235,109100.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629635515,0.1583235,109100.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629636422,0.14,109100.0,109090.0,0.18348525]
["bitfinex","BTCUSD",1760629637915,0.00179675,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629638116,0.11179675,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629638323,0.11928497,109110.0,109100.0,0.29223805]
["bitfinex","BTCUSD",1760629638530,0.11928497,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629641056,0.11928497,109110.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629641270,0.11179675,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629641486,0.11179675,109110.0,109100.0,0.94493861]
["bitfinex","BTCUSD",1760629641702,0.1102,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629642744,0.1102,109110.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629642956,0.1102,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629643104,0.1102,109110.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629643314,0.01584221,109100.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629643499,0.12584221,109100.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629644284,0.12651572,109100.0,109090.0,0.00015039]
["bitfinex","BTCUSD",1760629644495,0.41728637,109100.0,109070.0,0.0155]
["bitfinex","BTCUSD",1760629644708,4.10465066,109080.0,109070.0,0.01405292]
["bitfinex","BTCUSD",1760629644918,3.78348819,109080.0,109070.0,0.01405292]
["bitfinex","BTCUSD",1760629645346,4.21486474,109080.0,109070.0,0.01405292]
["bitfinex","BTCUSD",1760629645574,4.36363141,109080.0,109070.0,0.01405292]
["bitfinex","BTCUSD",1760629645798,4.10466747,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629646019,4.356757,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629646249,4.37114319,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629646458,4.32057472,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629646687,3.94438377,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629646894,3.91265413,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629647537,3.92057472,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629647735,3.94439547,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629648151,3.84770547,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629648588,3.63260736,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629648802,4.21597583,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629649430,4.03260736,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629649882,3.83036069,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629650110,3.83826958,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629650312,0.34,109050.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629650534,3.13928465,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629650763,3.81117789,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629651181,3.76355545,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629651452,3.8111262,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629651667,3.62770728,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629651872,3.65943487,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629652077,3.61970831,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629652307,3.62296694,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629652729,0.53835794,109040.0,109030.0,0.00012]
["bitfinex","BTCUSD",1760629652934,0.53835794,109040.0,109000.0,0.19195144]
["bitfinex","BTCUSD",1760629653148,0.53835794,109040.0,109010.0,0.18346926]
["bitfinex","BTCUSD",1760629653149,0.04558011,109030.0,109010.0,0.18346926]
["bitfinex","BTCUSD",1760629653356,0.15944518,109030.0,109010.0,0.19264273]
["bitfinex","BTCUSD",1760629653564,0.15944518,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629653784,0.13651572,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629653986,0.13651572,109030.0,109020.0,0.94507313]
["bitfinex","BTCUSD",1760629654194,0.12,109030.0,109020.0,0.94507313]
["bitfinex","BTCUSD",1760629654422,0.12,109030.0,109020.0,0.98125541]
["bitfinex","BTCUSD",1760629654423,0.12174772,109030.0,109020.0,0.98125541]
["bitfinex","BTCUSD",1760629654626,0.12174772,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760629654846,0.12015,109030.0,109020.0,0.98125541]
["bitfinex","BTCUSD",1760629655702,0.0015975,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760629655912,0.0015975,109040.0,109030.0,0.94505631]
["bitfinex","BTCUSD",1760629656113,0.1215975,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760629656332,0.1215975,109040.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760629656569,0.1215975,109040.0,109010.0,0.19264273]
["bitfinex","BTCUSD",1760629656782,0.012933,109030.0,109000.0,0.19195144]
["bitfinex","BTCUSD",1760629656985,0.042933,109030.0,109020.0,0.94507313]
["bitfinex","BTCUSD",1760629657408,0.012933,109030.0,109020.0,0.94507313]
["bitfinex","BTCUSD",1760629657620,0.012933,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629658798,0.01558696,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629660452,0.02558696,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629660912,0.02558696,109030.0,109000.0,0.03618228]
["bitfinex","BTCUSD",1760629661128,0.02558696,109030.0,108990.0,0.19270811]
["bitfinex","BTCUSD",1760629661337,0.02558696,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629661545,0.02558696,109030.0,109010.0,0.18345454]
["bitfinex","BTCUSD",1760629661763,0.02558696,109030.0,109010.0,0.18346556]
["bitfinex","BTCUSD",1760629662198,0.02558696,109030.0,109010.0,0.18346882]
["bitfinex","BTCUSD",1760629662473,0.01265396,109030.0,109000.0,0.19265975]
["bitfinex","BTCUSD",1760629662675,0.01265396,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629662880,0.02916177,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629663329,0.02916177,109030.0,109010.0,0.18346907]
["bitfinex","BTCUSD",1760629663330,0.02916177,109030.0,109010.0,0.18346799]
["bitfinex","BTCUSD",1760629663539,0.02916177,109030.0,109010.0,0.18346916]
["bitfinex","BTCUSD",1760629664579,0.03075961,109030.0,109010.0,0.18346916]
["bitfinex","BTCUSD",1760629665020,0.03075961,109030.0,109010.0,0.18246916]
["bitfinex","BTCUSD",1760629665419,0.03075961,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629665631,0.03075961,109030.0,109010.0,0.18246916]
["bitfinex","BTCUSD",1760629666063,0.03075961,109030.0,109010.0,0.18260223]
["bitfinex","BTCUSD",1760629666510,0.03075961,109030.0,109010.0,0.00013307]
["bitfinex","BTCUSD",1760629666729,0.0142518,109030.0,109020.0,0.79780284]
["bitfinex","BTCUSD",1760629666943,0.0042518,109030.0,109020.0,0.98125541]
["bitfinex","BTCUSD",1760629667581,0.0042518,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629668433,1e-08,109030.0,109020.0,0.98125541]
["bitfinex","BTCUSD",1760629668658,0.01653192,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629668883,0.12,109070.0,109060.0,0.98118813]
["bitfinex","BTCUSD",1760629669337,0.00159737,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760629669574,0.14814243,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760629669790,0.14654506,109090.0,109080.0,0.94510529]
["bitfinex","BTCUSD",1760629670217,0.14654506,109090.0,109080.0,0.98128757]
["bitfinex","BTCUSD",1760629670429,0.13,109090.0,109080.0,0.98128757]
["bitfinex","BTCUSD",1760629671514,0.13,109090.0,109080.0,0.21966701]
["bitfinex","BTCUSD",1760629671730,0.13,109090.0,109080.0,0.98128757]
["bitfinex","BTCUSD",1760629672599,0.13,109090.0,109080.0,0.18348473]
["bitfinex","BTCUSD",1760629672812,0.13,109090.0,109080.0,0.94381199]
["bitfinex","BTCUSD",1760629674562,0.13,109090.0,109080.0,0.97999427]
["bitfinex","BTCUSD",1760629674993,0.13362709,109090.0,109080.0,0.97999427]
["bitfinex","BTCUSD",1760629675640,0.13362709,109090.0,109080.0,0.21837371]
["bitfinex","BTCUSD",1760629675872,0.13362709,109090.0,109080.0,0.97999427]
["bitfinex","BTCUSD",1760629676957,0.13362709,109090.0,109080.0,0.94381199]
["bitfinex","BTCUSD",1760629677186,0.13362709,109090.0,109080.0,0.18219143]
["bitfinex","BTCUSD",1760629677406,0.13362709,109090.0,109080.0,0.94381199]
["bitfinex","BTCUSD",1760629678232,0.13362709,109090.0,109080.0,0.18219143]
["bitfinex","BTCUSD",1760629678471,0.13362709,109090.0,109080.0,0.94381199]
["bitfinex","BTCUSD",1760629678692,0.13362709,109090.0,109080.0,0.18219143]
["bitfinex","BTCUSD",1760629678900,0.13362709,109090.0,109080.0,0.18348473]
["bitfinex","BTCUSD",1760629679111,0.12564019,109120.0,109080.0,0.94510529]
["bitfinex","BTCUSD",1760629679328,0.04451287,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629680163,0.04451287,109120.0,109090.0,0.18333133]
["bitfinex","BTCUSD",1760629680372,0.04451287,109120.0,109100.0,0.18331803]
["bitfinex","BTCUSD",1760629680589,0.02,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760629680827,0.02,109120.0,109100.0,0.18331783]
["bitfinex","BTCUSD",1760629681100,0.0442938,109120.0,109090.0,0.19249785]
["bitfinex","BTCUSD",1760629681375,0.05705284,109120.0,109080.0,0.20146612]
["bitfinex","BTCUSD",1760629681595,0.05705284,109120.0,109080.0,0.01812111]
["bitfinex","BTCUSD",1760629681819,3.084609,109110.0,109080.0,0.01812111]
["bitfinex","BTCUSD",1760629682035,0.01275904,109100.0,109080.0,0.01812111]
["bitfinex","BTCUSD",1760629682255,0.32607927,109100.0,109080.0,0.00013307]
["bitfinex","BTCUSD",1760629682488,0.52333486,109090.0,109080.0,0.00013307]
["bitfinex","BTCUSD",1760629682712,0.52333486,109090.0,109050.0,0.01798804]
["bitfinex","BTCUSD",1760629682713,0.0010309,109070.0,109050.0,0.01798804]
["bitfinex","BTCUSD",1760629682925,0.1410309,109070.0,109050.0,0.20152205]
["bitfinex","BTCUSD",1760629683161,0.1410309,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629683997,0.1410309,109070.0,109050.0,0.00013498]
["bitfinex","BTCUSD",1760629684209,0.1426281,109070.0,109050.0,0.00013498]
["bitfinex","BTCUSD",1760629684432,3.084609,109060.0,109050.0,0.00013498]
["bitfinex","BTCUSD",1760629684680,3.0872371,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1760629684921,3.2072371,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1760629685434,3.2072371,109070.0,109060.0,8e-05]
["bitfinex","BTCUSD",1760629685435,3.73060557,109070.0,109060.0,8e-05]
["bitfinex","BTCUSD",1760629685682,3.74966612,109070.0,109060.0,8e-05]
["bitfinex","BTCUSD",1760629685925,3.76620702,109070.0,109060.0,0.00012]
["bitfinex","BTCUSD",1760629686391,4.59006415,109070.0,109060.0,0.00012]
["bitfinex","BTCUSD",1760629686602,4.56620702,109070.0,109060.0,0.00012]
["bitfinex","BTCUSD",1760629687032,4.62624643,109070.0,109060.0,0.00012]
["bitfinex","BTCUSD",1760629687237,4.62624643,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629687666,4.16620702,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1760629687890,0.15560305,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1760629688099,0.12,109070.0,109060.0,0.00024]
["bitfinex","BTCUSD",1760629688520,0.12,109070.0,109060.0,0.00028]
["bitfinex","BTCUSD",1760629689006,0.12,109070.0,109060.0,0.00032]
["bitfinex","BTCUSD",1760629689428,0.12,109070.0,109060.0,0.18374529]
["bitfinex","BTCUSD",1760629689637,0.12,109070.0,109060.0,0.18148992]
["bitfinex","BTCUSD",1760629689864,0.12,109070.0,109060.0,0.17326956]
["bitfinex","BTCUSD",1760629690138,0.12,109070.0,109060.0,0.18350529]
["bitfinex","BTCUSD",1760629690365,0.12,109070.0,109060.0,0.18354529]
["bitfinex","BTCUSD",1760629690583,0.12,109070.0,109060.0,0.00016]
["bitfinex","BTCUSD",1760629691019,0.12,109070.0,109060.0,0.67686777]
["bitfinex","BTCUSD",1760629691236,0.12,109070.0,109060.0,0.18358529]
["bitfinex","BTCUSD",1760629691653,0.12,109070.0,109060.0,0.18362529]
["bitfinex","BTCUSD",1760629691861,0.12,109070.0,109060.0,0.18366529]
["bitfinex","BTCUSD",1760629692294,0.12,109070.0,109060.0,0.18370529]
["bitfinex","BTCUSD",1760629692515,0.12,109070.0,109060.0,0.18374529]
["bitfinex","BTCUSD",1760629692971,0.12,109070.0,109060.0,0.18378529]
["bitfinex","BTCUSD",1760629693186,0.12,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760629693397,0.12,109070.0,109060.0,0.00044]
["bitfinex","BTCUSD",1760629693605,0.12,109070.0,109060.0,0.00048]
["bitfinex","BTCUSD",1760629693821,0.12,109070.0,109060.0,0.18386529]
["bitfinex","BTCUSD",1760629694074,0.12,109070.0,109060.0,0.20224381]
["bitfinex","BTCUSD",1760629694289,0.12,109070.0,109060.0,0.18390529]
["bitfinex","BTCUSD",1760629694499,0.12,109070.0,109060.0,0.18394529]
["bitfinex","BTCUSD",1760629694708,0.12,109070.0,109060.0,0.18398529]
["bitfinex","BTCUSD",1760629695137,0.12,109070.0,109060.0,0.18402529]
["bitfinex","BTCUSD",1760629695385,0.12159709,109070.0,109060.0,0.18402529]
["bitfinex","BTCUSD",1760629695593,0.12159709,109070.0,109060.0,0.18406529]
["bitfinex","BTCUSD",1760629695798,0.12159709,109070.0,109060.0,0.18410529]
["bitfinex","BTCUSD",1760629696213,0.12159709,109070.0,109060.0,0.18414529]
["bitfinex","BTCUSD",1760629696426,0.12159709,109070.0,109060.0,0.18418529]
["bitfinex","BTCUSD",1760629696831,0.12159709,109070.0,109060.0,0.18422529]
["bitfinex","BTCUSD",1760629697249,0.12159709,109070.0,109060.0,0.18426529]
["bitfinex","BTCUSD",1760629697695,0.12159709,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629697952,0.13821383,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629698170,0.13821436,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629698815,0.12159709,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629699026,0.13821934,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629700086,0.13821934,109070.0,109060.0,0.18426529]
["bitfinex","BTCUSD",1760629700299,0.12159709,109070.0,109060.0,0.67758777]
["bitfinex","BTCUSD",1760629700530,0.12,109070.0,109060.0,0.67758777]
["bitfinex","BTCUSD",1760629700746,0.12,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629700954,0.12,109070.0,109060.0,0.18426529]
["bitfinex","BTCUSD",1760629701373,0.12,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629701830,0.13275904,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629702674,0.14938007,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629703098,0.67274854,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629703311,0.6790523,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629703514,3.54253543,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629703732,0.1572813,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629703945,0.17483467,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629704166,3.53782914,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629704401,3.5441329,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629704616,3.36076443,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629705242,3.57586049,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629705471,3.39249202,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629705687,3.36076443,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629706098,3.1798048,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629706315,3.36317327,109070.0,109060.0,0.00088]
["bitfinex","BTCUSD",1760629706525,0.00058255,109030.0,109010.0,0.01798804]
["bitfinex","BTCUSD",1760629706733,0.13058255,109030.0,109010.0,0.01816019]
["bitfinex","BTCUSD",1760629706946,0.13058255,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629707575,0.13058255,109030.0,109010.0,0.00017215]
["bitfinex","BTCUSD",1760629708029,0.13058255,109030.0,109010.0,0.18364134]
["bitfinex","BTCUSD",1760629708246,0.13058255,109030.0,109010.0,0.18363642]
["bitfinex","BTCUSD",1760629708460,0.13058255,109030.0,109010.0,0.00017215]
["bitfinex","BTCUSD",1760629708676,0.13058255,109030.0,109010.0,0.19802357]
["bitfinex","BTCUSD",1760629708885,0.13058255,109030.0,109010.0,0.18364008]
["bitfinex","BTCUSD",1760629709549,0.13058255,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760629709772,0.13058255,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629711902,0.2,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760629712127,0.01798804,109070.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629712327,2.790742,109060.0,109010.0,0.1926414]
["bitfinex","BTCUSD",1760629712551,0.01275904,109050.0,109030.0,0.18343559]
["bitfinex","BTCUSD",1760629712766,0.12,109050.0,109030.0,0.19260737]
["bitfinex","BTCUSD",1760629712992,0.12,109050.0,109020.0,0.19262061]
["bitfinex","BTCUSD",1760629713254,0.12009193,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760629714373,0.12009193,109050.0,109040.0,0.6767414]
["bitfinex","BTCUSD",1760629715025,0.12009193,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760629715757,0.12009193,109050.0,109020.0,0.19262061]
["bitfinex","BTCUSD",1760629715973,0.12009193,109050.0,109030.0,0.18342852]
["bitfinex","BTCUSD",1760629716179,0.11009193,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760629716604,0.11009193,109050.0,109020.0,0.19262061]
["bitfinex","BTCUSD",1760629716824,0.11009193,109050.0,109030.0,0.18343532]
["bitfinex","BTCUSD",1760629717085,0.11009193,109050.0,109010.0,0.1926414]
["bitfinex","BTCUSD",1760629717296,0.04,109050.0,109020.0,0.19262495]
["bitfinex","BTCUSD",1760629717718,0.04,109050.0,109030.0,0.19296227]
["bitfinex","BTCUSD",1760629717930,0.04,109050.0,109020.0,0.19262495]
["bitfinex","BTCUSD",1760629718138,0.05669643,109050.0,109030.0,0.01086224]
["bitfinex","BTCUSD",1760629718642,0.24010199,109050.0,109010.0,0.19263998]
["bitfinex","BTCUSD",1760629718963,0.00917178,109030.0,109000.0,0.00158523]
["bitfinex","BTCUSD",1760629719171,2.715641,109030.0,109000.0,0.20305774]
["bitfinex","BTCUSD",1760629719353,0.1490628,109030.0,109000.0,0.18507146]
["bitfinex","BTCUSD",1760629719652,0.13,109030.0,109000.0,0.00158523]
["bitfinex","BTCUSD",1760629719868,0.13,109030.0,109000.0,0.19424519]
["bitfinex","BTCUSD",1760629720720,0.13159799,109030.0,109000.0,0.19424519]
["bitfinex","BTCUSD",1760629721178,0.14827942,109030.0,109000.0,0.19424519]
["bitfinex","BTCUSD",1760629721621,0.14668143,109030.0,109000.0,0.20424519]
["bitfinex","BTCUSD",1760629721850,0.14668143,109030.0,109010.0,0.18346528]
["bitfinex","BTCUSD",1760629722057,0.14668143,109030.0,109000.0,0.20424519]
["bitfinex","BTCUSD",1760629722276,0.14668143,109030.0,109010.0,0.18346917]
["bitfinex","BTCUSD",1760629722488,0.14668143,109030.0,109000.0,0.20424519]
["bitfinex","BTCUSD",1760629722697,0.14668143,109030.0,109000.0,0.19507076]
["bitfinex","BTCUSD",1760629722910,0.14668143,109030.0,109000.0,0.20424507]
["bitfinex","BTCUSD",1760629723781,0.14668143,109030.0,109010.0,0.20180718]
["bitfinex","BTCUSD",1760629723990,0.14667038,109030.0,109000.0,0.20424507]
["bitfinex","BTCUSD",1760629724203,0.14667038,109030.0,109000.0,0.21305797]
["bitfinex","BTCUSD",1760629724412,0.13,109030.0,109020.0,0.67677505]
["bitfinex","BTCUSD",1760629724619,0.13,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629724852,1e-08,109030.0,109020.0,0.71295733]
["bitfinex","BTCUSD",1760629725280,1e-08,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629725713,1e-08,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760629725923,1e-08,109030.0,109020.0,0.71295733]
["bitfinex","BTCUSD",1760629726155,0.00159761,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760629726369,0.11159761,109050.0,109040.0,0.71292368]
["bitfinex","BTCUSD",1760629727008,0.11,109050.0,109040.0,0.71292368]
["bitfinex","BTCUSD",1760629727449,0.11,109050.0,109040.0,0.2196012]
["bitfinex","BTCUSD",1760629727685,0.17159715,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760629727902,0.17159715,109080.0,109070.0,0.18354062]
["bitfinex","BTCUSD",1760629727903,0.12159715,109080.0,109070.0,0.18354062]
["bitfinex","BTCUSD",1760629728109,0.12,109080.0,109070.0,0.71304538]
["bitfinex","BTCUSD",1760629728320,0.12,109080.0,109070.0,0.81908538]
["bitfinex","BTCUSD",1760629728789,0.00060429,109100.0,109090.0,0.21951714]
["bitfinex","BTCUSD",1760629729005,0.12060429,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760629729216,0.12060429,109100.0,109090.0,0.71283962]
["bitfinex","BTCUSD",1760629731158,0.12060429,109100.0,109090.0,0.71287962]
["bitfinex","BTCUSD",1760629731578,0.12060429,109100.0,109090.0,0.71291962]
["bitfinex","BTCUSD",1760629731780,0.12060429,109100.0,109090.0,0.71295962]
["bitfinex","BTCUSD",1760629732589,0.19798804,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760629732823,0.13798804,109130.0,109120.0,0.67660693]
["bitfinex","BTCUSD",1760629733038,0.11843921,109130.0,109120.0,0.67660693]
["bitfinex","BTCUSD",1760629733240,0.11843921,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760629733636,0.11843921,109130.0,109120.0,0.67660693]
["bitfinex","BTCUSD",1760629733865,0.11894082,109130.0,109120.0,0.67660693]
["bitfinex","BTCUSD",1760629734317,0.12053704,109130.0,109120.0,0.67660693]
["bitfinex","BTCUSD",1760629734953,0.12053704,109130.0,109120.0,0.67664693]
["bitfinex","BTCUSD",1760629735160,0.12053704,109130.0,109120.0,0.67668693]
["bitfinex","BTCUSD",1760629735404,0.12053704,109130.0,109120.0,0.18340445]
["bitfinex","BTCUSD",1760629735605,0.12053704,109130.0,109120.0,0.00012]
["bitfinex","BTCUSD",1760629735813,0.12053704,109130.0,109120.0,0.18340445]
["bitfinex","BTCUSD",1760629736023,0.12053704,109130.0,109120.0,0.00012]
["bitfinex","BTCUSD",1760629736722,0.12053704,109130.0,109120.0,0.01844844]
["bitfinex","BTCUSD",1760629737419,0.12053704,109130.0,109120.0,0.01848844]
["bitfinex","BTCUSD",1760629737886,0.12053704,109130.0,109120.0,0.01852844]
["bitfinex","BTCUSD",1760629738116,0.12053704,109130.0,109120.0,0.01856844]
["bitfinex","BTCUSD",1760629738346,0.12234934,109130.0,109120.0,0.18352445]
["bitfinex","BTCUSD",1760629738582,0.12234934,109130.0,109120.0,0.67684693]
["bitfinex","BTCUSD",1760629739025,0.12234934,109130.0,109120.0,0.18352445]
["bitfinex","BTCUSD",1760629739210,0.12234934,109130.0,109120.0,0.67684693]
["bitfinex","BTCUSD",1760629739448,0.12234934,109130.0,109120.0,0.18352445]
["bitfinex","BTCUSD",1760629739864,0.12234934,109130.0,109120.0,0.71302921]
["bitfinex","BTCUSD",1760629740374,0.12234934,109130.0,109120.0,0.18352445]
["bitfinex","BTCUSD",1760629740614,0.12234934,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629740842,0.12234934,109130.0,109120.0,0.18352445]
["bitfinex","BTCUSD",1760629741308,0.12234934,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629741557,0.12075312,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629742040,3.22966178,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629742513,0.46075312,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629742967,0.12075312,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629743823,0.30402078,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629744086,0.12075312,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629744729,0.30561742,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629745166,2.89125842,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629745387,3.26685324,109130.0,109120.0,0.00024]
["bitfinex","BTCUSD",1760629745609,3.26685324,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760629745820,3.71442399,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760629746057,3.75060627,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760629746517,3.75060627,109130.0,109050.0,0.01798804]
["bitfinex","BTCUSD",1760629746518,0.52338529,109060.0,109050.0,0.01639099]
["bitfinex","BTCUSD",1760629746746,3.23902629,109060.0,109050.0,0.01639099]
["bitfinex","BTCUSD",1760629746949,2.585641,109040.0,109020.0,0.00012]
["bitfinex","BTCUSD",1760629747159,0.13,109040.0,109020.0,0.00012]
["bitfinex","BTCUSD",1760629747373,0.13,109040.0,109020.0,0.20155999]
["bitfinex","BTCUSD",1760629747584,0.13,109040.0,109020.0,0.18357195]
["bitfinex","BTCUSD",1760629747814,0.13,109040.0,109020.0,0.1837441]
["bitfinex","BTCUSD",1760629748040,0.13,109040.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629748253,0.13829657,109040.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629748663,0.13989441,109040.0,109020.0,0.0186374]
["bitfinex","BTCUSD",1760629749347,0.32331498,109040.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629749551,0.13989441,109040.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629750413,0.13829657,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760629750653,0.13,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760629751538,0.13,109040.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629752007,0.32998867,109040.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629752486,0.52343575,109030.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629752697,3.29647174,109030.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629752943,3.26471062,109030.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629753145,3.29647174,109030.0,109020.0,0.00029215]
["bitfinex","BTCUSD",1760629754437,3.29647174,109030.0,109020.0,0.00017215]
["bitfinex","BTCUSD",1760629754649,0.5234694,109010.0,109000.0,0.01671345]
["bitfinex","BTCUSD",1760629754858,0.66910327,109010.0,109000.0,0.0168631]
["bitfinex","BTCUSD",1760629755284,3.25474427,109010.0,109000.0,0.0168631]
["bitfinex","BTCUSD",1760629755514,3.25634272,109010.0,109000.0,0.0168631]
["bitfinex","BTCUSD",1760629755962,3.25634272,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1760629756180,3.72427329,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1760629756403,3.74000803,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1760629756645,3.94530951,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1760629756862,3.10914407,108990.0,108980.0,1.08375909]
["bitfinex","BTCUSD",1760629757078,3.73161556,108990.0,108980.0,0.83505452]
["bitfinex","BTCUSD",1760629757300,1.11432041,108990.0,108980.0,0.18349433]
["bitfinex","BTCUSD",1760629757522,1.11432041,108990.0,108980.0,0.0430544]
["bitfinex","BTCUSD",1760629757741,3.58636141,108990.0,108980.0,0.0430544]
["bitfinex","BTCUSD",1760629757973,3.83174319,108980.0,108970.0,0.32926814]
["bitfinex","BTCUSD",1760629758257,3.86177687,108960.0,108950.0,0.25718784]
["bitfinex","BTCUSD",1760629758470,3.79591074,108960.0,108950.0,0.00461824]
["bitfinex","BTCUSD",1760629758909,2.83562829,108940.0,108920.0,0.13762412]
["bitfinex","BTCUSD",1760629759180,3.34126216,108940.0,108920.0,0.13762412]
["bitfinex","BTCUSD",1760629759397,2.41182742,108930.0,108920.0,0.13762412]
["bitfinex","BTCUSD",1760629759654,2.57596129,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1760629759867,3.21184428,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760629760079,0.52367159,108890.0,108880.0,0.00281678]
["bitfinex","BTCUSD",1760629760298,0.52371872,108870.0,108850.0,0.31019957]
["bitfinex","BTCUSD",1760629760506,2.3718951,108860.0,108850.0,0.01189957]
["bitfinex","BTCUSD",1760629760719,2.3718951,108860.0,108820.0,0.00206463]
["bitfinex","BTCUSD",1760629760720,1.95867925,108840.0,108820.0,0.00206463]
["bitfinex","BTCUSD",1760629760939,2.47867925,108840.0,108830.0,0.02289632]
["bitfinex","BTCUSD",1760629761147,2.26329697,108840.0,108830.0,0.02289632]
["bitfinex","BTCUSD",1760629761360,1.48128501,108840.0,108830.0,0.00116742]
["bitfinex","BTCUSD",1760629761582,1.48128501,108840.0,108800.0,0.00564773]
["bitfinex","BTCUSD",1760629761583,2.13833074,108820.0,108810.0,0.25086002]
["bitfinex","BTCUSD",1760629761792,2.088041,108820.0,108810.0,0.2232337]
["bitfinex","BTCUSD",1760629762019,1.9295468,108800.0,108790.0,0.20228774]
["bitfinex","BTCUSD",1760629762243,1.9295468,108800.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760629762244,1.019541,108800.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760629762487,2.00336452,108800.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760629762684,1.42839489,108800.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760629762972,0.91885389,108800.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760629763207,0.11935354,108800.0,108790.0,0.35850184]
["bitfinex","BTCUSD",1760629763412,0.11935354,108800.0,108790.0,1.22763757]
["bitfinex","BTCUSD",1760629763630,0.11935354,108800.0,108790.0,0.80490184]
["bitfinex","BTCUSD",1760629763631,0.00935354,108800.0,108790.0,0.80490184]
["bitfinex","BTCUSD",1760629763849,0.4,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760629763850,0.01798804,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760629764076,0.12798804,108850.0,108840.0,0.00014999]
["bitfinex","BTCUSD",1760629764336,0.00635073,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760629764557,0.11474961,108860.0,108850.0,0.18173909]
["bitfinex","BTCUSD",1760629764787,0.49999991,108850.0,108840.0,0.18390596]
["bitfinex","BTCUSD",1760629765044,0.62999991,108850.0,108840.0,0.18390596]
["bitfinex","BTCUSD",1760629765244,0.63199991,108850.0,108840.0,0.18390596]
["bitfinex","BTCUSD",1760629765501,0.62999991,108850.0,108840.0,0.18390596]
["bitfinex","BTCUSD",1760629766389,0.62999991,108850.0,108840.0,0.29122596]
["bitfinex","BTCUSD",1760629766606,0.318261,108850.0,108840.0,0.32740824]
["bitfinex","BTCUSD",1760629766851,0.00160035,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760629766852,0.10993135,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760629767064,0.01160035,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760629767491,0.01160035,108860.0,108840.0,0.00022999]
["bitfinex","BTCUSD",1760629767700,0.01160035,108860.0,108840.0,0.00026999]
["bitfinex","BTCUSD",1760629767906,0.01160035,108860.0,108840.0,0.00030999]
["bitfinex","BTCUSD",1760629768135,0.01160035,108860.0,108840.0,0.00034999]
["bitfinex","BTCUSD",1760629768386,0.01160035,108860.0,108840.0,0.00038999]
["bitfinex","BTCUSD",1760629768625,0.01160035,108860.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629768626,0.34,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629768875,0.34,108850.0,108840.0,0.18418088]
["bitfinex","BTCUSD",1760629768876,0.12,108850.0,108840.0,0.18418088]
["bitfinex","BTCUSD",1760629769134,1.21328009,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629769355,0.46,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629769574,0.46160084,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629769806,1.21488093,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629770057,1.61488093,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629770304,0.46160084,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629770565,1.21488093,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629770802,1.029541,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629771039,0.12160083,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629771243,0.12,108850.0,108840.0,0.18418596]
["bitfinex","BTCUSD",1760629771932,0.122,108850.0,108840.0,0.18418596]
["bitfinex","BTCUSD",1760629772153,0.12,108850.0,108840.0,0.18418596]
["bitfinex","BTCUSD",1760629772371,0.121,108850.0,108840.0,0.18418596]
["bitfinex","BTCUSD",1760629773456,0.121,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629773711,0.12,108850.0,108840.0,0.00042999]
["bitfinex","BTCUSD",1760629773920,0.121,108850.0,108840.0,0.18897582]
["bitfinex","BTCUSD",1760629774130,0.121,108850.0,108840.0,0.00521985]
["bitfinex","BTCUSD",1760629774374,0.12160048,108850.0,108840.0,0.20735141]
["bitfinex","BTCUSD",1760629774585,0.12260048,108850.0,108840.0,0.2251581]
["bitfinex","BTCUSD",1760629774788,0.12260048,108850.0,108840.0,0.3311215]
["bitfinex","BTCUSD",1760629775214,0.12260048,108850.0,108840.0,0.2241615]
["bitfinex","BTCUSD",1760629775425,0.12260048,108850.0,108840.0,0.87917817]
["bitfinex","BTCUSD",1760629775840,0.12260048,108850.0,108840.0,0.2241615]
["bitfinex","BTCUSD",1760629776261,0.2,108880.0,108850.0,0.22908026]
["bitfinex","BTCUSD",1760629776469,0.13798804,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760629776672,0.13798804,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760629776884,0.12824844,108910.0,108890.0,0.18367063]
["bitfinex","BTCUSD",1760629777308,0.12824844,108910.0,108870.0,0.19288553]
["bitfinex","BTCUSD",1760629777546,0.341,108900.0,108880.0,0.00736999]
["bitfinex","BTCUSD",1760629777755,0.12824844,108910.0,108880.0,0.21084702]
["bitfinex","BTCUSD",1760629777756,0.1287488,108910.0,108880.0,0.21084702]
["bitfinex","BTCUSD",1760629777966,0.46050036,108910.0,108880.0,0.19286875]
["bitfinex","BTCUSD",1760629778430,0.12050036,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760629778871,0.12150036,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760629779080,0.12150036,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1760629779946,0.12050036,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1760629780358,0.12050036,108910.0,108900.0,0.326477]
["bitfinex","BTCUSD",1760629780785,0.12050036,108910.0,108900.0,0.326437]
["bitfinex","BTCUSD",1760629780992,0.12050036,108910.0,108900.0,0.18373472]
["bitfinex","BTCUSD",1760629781199,0.12050036,108910.0,108900.0,0.18377472]
["bitfinex","BTCUSD",1760629781618,0.12050036,108910.0,108900.0,0.18381472]
["bitfinex","BTCUSD",1760629781833,0.12050036,108910.0,108900.0,0.00016]
["bitfinex","BTCUSD",1760629782066,0.12050036,108910.0,108900.0,0.18385472]
["bitfinex","BTCUSD",1760629782281,0.12050036,108910.0,108900.0,0.03638228]
["bitfinex","BTCUSD",1760629782487,0.12050036,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760629782905,0.12050036,108910.0,108900.0,0.18385472]
["bitfinex","BTCUSD",1760629783326,0.12050036,108910.0,108900.0,0.326357]
["bitfinex","BTCUSD",1760629784174,0.12050036,108910.0,108900.0,0.326277]
["bitfinex","BTCUSD",1760629785422,1e-08,108910.0,108900.0,0.220037]
["bitfinex","BTCUSD",1760629785660,0.01798804,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760629785941,0.14798804,108960.0,108950.0,0.94761166]
["bitfinex","BTCUSD",1760629786158,0.13,108960.0,108950.0,0.94761166]
["bitfinex","BTCUSD",1760629786363,0.13,108960.0,108950.0,0.98379394]
["bitfinex","BTCUSD",1760629786792,0.13,108960.0,108950.0,0.21990273]
["bitfinex","BTCUSD",1760629787003,1e-08,108960.0,108950.0,1.32383394]
["bitfinex","BTCUSD",1760629787262,0.04311618,109030.0,109010.0,0.18346783]
["bitfinex","BTCUSD",1760629787475,0.04311618,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629787476,0.15625363,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760629787700,0.13826559,109030.0,109020.0,0.3439001]
["bitfinex","BTCUSD",1760629787926,0.00159774,109040.0,109030.0,0.55961803]
["bitfinex","BTCUSD",1760629788153,0.04852971,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629788367,0.04852971,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760629788368,0.155,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760629788575,0.15550128,109070.0,109040.0,0.00917094]
["bitfinex","BTCUSD",1760629788789,0.15550128,109070.0,109030.0,0.00917178]
["bitfinex","BTCUSD",1760629789014,0.001,109060.0,109020.0,0.01798804]
["bitfinex","BTCUSD",1760629789221,0.569541,109050.0,109020.0,0.01798804]
["bitfinex","BTCUSD",1760629789436,0.001,109040.0,109020.0,0.01798804]
["bitfinex","BTCUSD",1760629789650,0.131,109040.0,109020.0,0.01798804]
["bitfinex","BTCUSD",1760629789830,0.34,109030.0,109000.0,0.01798804]
["bitfinex","BTCUSD",1760629790082,0.001,109020.0,109000.0,0.20147255]
["bitfinex","BTCUSD",1760629790306,0.11,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760629790717,0.11,109020.0,109000.0,0.15848579]
["bitfinex","BTCUSD",1760629791145,0.11050097,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760629791359,0.11050097,109020.0,109010.0,0.20181634]
["bitfinex","BTCUSD",1760629791580,0.11050097,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760629791996,0.11050097,109020.0,108990.0,0.19267636]
["bitfinex","BTCUSD",1760629792241,0.11050097,109020.0,109000.0,0.18348534]
["bitfinex","BTCUSD",1760629792453,0.11050097,109020.0,108990.0,0.19267636]
["bitfinex","BTCUSD",1760629792666,0.11050097,109020.0,109000.0,0.1834852]
["bitfinex","BTCUSD",1760629792895,0.11050097,109020.0,109010.0,0.1835094]
["bitfinex","BTCUSD",1760629793557,0.11050097,109020.0,109010.0,8e-05]
["bitfinex","BTCUSD",1760629793761,0.11050097,109020.0,109010.0,0.1835894]
["bitfinex","BTCUSD",1760629794174,0.11050097,109020.0,109010.0,0.1836294]
["bitfinex","BTCUSD",1760629794382,0.11050097,109020.0,109010.0,0.1836694]
["bitfinex","BTCUSD",1760629794601,0.11050097,109020.0,109010.0,0.21985168]
["bitfinex","BTCUSD",1760629794848,0.10920097,109020.0,109010.0,0.1837094]
["bitfinex","BTCUSD",1760629795266,0.10920097,109020.0,109010.0,0.1837494]
["bitfinex","BTCUSD",1760629795895,0.10920097,109020.0,109010.0,0.1837894]
["bitfinex","BTCUSD",1760629796965,0.10920097,109020.0,109010.0,0.21997168]
["bitfinex","BTCUSD",1760629797829,0.10920097,109020.0,109010.0,0.1837894]
["bitfinex","BTCUSD",1760629798045,0.10920097,109020.0,109010.0,0.21997168]
["bitfinex","BTCUSD",1760629798671,0.10920097,109020.0,109010.0,0.1837894]
["bitfinex","BTCUSD",1760629799147,0.18,109050.0,109010.0,0.19296287]
["bitfinex","BTCUSD",1760629799148,0.001,109040.0,109010.0,0.19296287]
["bitfinex","BTCUSD",1760629799366,0.071,109040.0,109010.0,0.19311288]
["bitfinex","BTCUSD",1760629799585,0.071,109040.0,109020.0,0.18345147]
["bitfinex","BTCUSD",1760629799803,0.569541,109030.0,109000.0,0.1926368]
["bitfinex","BTCUSD",1760629800021,0.001,109020.0,109010.0,0.18346615]
["bitfinex","BTCUSD",1760629800225,0.121,109020.0,109010.0,0.18346615]
["bitfinex","BTCUSD",1760629800440,0.121,109020.0,109000.0,0.00050097]
["bitfinex","BTCUSD",1760629800658,0.909541,109010.0,109000.0,0.00050097]
["bitfinex","BTCUSD",1760629800869,0.12,109010.0,109000.0,0.1839872]
["bitfinex","BTCUSD",1760629801303,0.025,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629801510,0.155,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629801722,0.1565977,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760629801928,0.1565977,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760629801929,0.155,109070.0,109040.0,0.19257304]
["bitfinex","BTCUSD",1760629802138,0.001,109060.0,109040.0,0.1834021]
["bitfinex","BTCUSD",1760629802352,0.02366307,109100.0,109070.0,0.192507]
["bitfinex","BTCUSD",1760629802563,0.03821707,109100.0,109080.0,0.18334932]
["bitfinex","BTCUSD",1760629802770,0.00159735,109090.0,109080.0,0.18334932]
["bitfinex","BTCUSD",1760629802980,0.12159735,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760629803399,0.12,109090.0,109080.0,0.21953394]
["bitfinex","BTCUSD",1760629803837,0.19,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760629804042,0.00159679,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760629804254,0.13209848,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760629804466,0.14032089,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760629805574,0.77985871,109210.0,109200.0,2.21839536]
["bitfinex","BTCUSD",1760629805787,0.93646279,109210.0,109200.0,2.21242762]
["bitfinex","BTCUSD",1760629805997,0.93060374,109210.0,109200.0,2.21242762]
["bitfinex","BTCUSD",1760629806655,0.93060374,109210.0,109200.0,1.73079849]
["bitfinex","BTCUSD",1760629806656,1.33060374,109210.0,109200.0,1.73079849]
["bitfinex","BTCUSD",1760629806869,1.70678602,109210.0,109200.0,1.63980274]
["bitfinex","BTCUSD",1760629807080,1.67219981,109210.0,109200.0,1.63980274]
["bitfinex","BTCUSD",1760629807708,1.70838209,109210.0,109200.0,1.63980274]
["bitfinex","BTCUSD",1760629807917,2.07219981,109210.0,109200.0,1.63980274]
["bitfinex","BTCUSD",1760629808145,2.07219981,109210.0,109200.0,1.59480274]
["bitfinex","BTCUSD",1760629808359,1.87987014,109210.0,109200.0,1.59484274]
["bitfinex","BTCUSD",1760629808582,1.72300355,109210.0,109200.0,1.59484274]
["bitfinex","BTCUSD",1760629808818,0.73987014,109210.0,109200.0,1.59488274]
["bitfinex","BTCUSD",1760629809035,0.17032914,109210.0,109200.0,1.59488274]
["bitfinex","BTCUSD",1760629809251,0.17032914,109210.0,109200.0,1.59492274]
["bitfinex","BTCUSD",1760629809686,0.16182126,109210.0,109200.0,1.59496274]
["bitfinex","BTCUSD",1760629810187,0.16182126,109210.0,109200.0,1.59500274]
["bitfinex","BTCUSD",1760629810621,0.16182126,109210.0,109200.0,1.77819292]
["bitfinex","BTCUSD",1760629810831,0.16182126,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629811254,1.16540467,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629811902,1.56540467,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629812548,1.62868356,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629812756,1.56540467,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629813201,0.82540467,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629813409,0.16182126,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629814478,0.98227126,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629814694,1.00129562,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629815157,0.52290185,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629815382,1.00335185,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629815607,0.90239117,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629815886,0.17553416,109210.0,109200.0,1.77819292]
["bitfinex","BTCUSD",1760629816127,0.1585098,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629816368,0.6389598,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629816611,0.65798416,109210.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629816852,0.17553416,109210.0,109200.0,1.77819292]
["bitfinex","BTCUSD",1760629817099,0.1565098,109210.0,109200.0,1.77819292]
["bitfinex","BTCUSD",1760629817552,0.14,109210.0,109200.0,1.8143752]
["bitfinex","BTCUSD",1760629817772,0.14,109210.0,109200.0,1.77819292]
["bitfinex","BTCUSD",1760629817992,0.01557954,109220.0,109210.0,0.21931569]
["bitfinex","BTCUSD",1760629818214,0.0002,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760629818435,0.1302,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760629818876,0.1302,109240.0,109210.0,0.00043914]
["bitfinex","BTCUSD",1760629819097,0.1302,109240.0,109210.0,0.19272917]
["bitfinex","BTCUSD",1760629819311,0.1302,109240.0,109210.0,0.00043914]
["bitfinex","BTCUSD",1760629819528,0.31329085,109240.0,109210.0,0.00043914]
["bitfinex","BTCUSD",1760629819759,0.1302,109240.0,109210.0,0.01842718]
["bitfinex","BTCUSD",1760629819971,0.1312,109240.0,109210.0,0.01842718]
["bitfinex","BTCUSD",1760629820223,0.1312,109240.0,109220.0,0.18310197]
["bitfinex","BTCUSD",1760629820463,0.1312,109240.0,109210.0,0.19269972]
["bitfinex","BTCUSD",1760629820704,0.1312,109240.0,109210.0,0.00043914]
["bitfinex","BTCUSD",1760629820950,0.1312,109240.0,109210.0,0.01875248]
["bitfinex","BTCUSD",1760629821182,0.1302,109240.0,109210.0,0.19272085]
["bitfinex","BTCUSD",1760629821384,0.1302,109240.0,109220.0,0.18311632]
["bitfinex","BTCUSD",1760629821639,0.1312,109240.0,109230.0,0.20099471]
["bitfinex","BTCUSD",1760629821877,0.1302,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760629822106,0.1302,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1760629823055,0.1302,109240.0,109220.0,0.18311632]
["bitfinex","BTCUSD",1760629823293,0.1302,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760629823528,0.1302,109240.0,109220.0,0.18311598]
["bitfinex","BTCUSD",1760629824016,0.00120649,109230.0,109220.0,0.18310811]
["bitfinex","BTCUSD",1760629824221,0.13120649,109230.0,109220.0,0.18310811]
["bitfinex","BTCUSD",1760629825063,0.13120649,109230.0,109210.0,0.00043914]
["bitfinex","BTCUSD",1760629825316,0.13,109230.0,109210.0,0.21975385]
["bitfinex","BTCUSD",1760629825525,0.13,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760629826398,0.13,109230.0,109220.0,0.21929892]
["bitfinex","BTCUSD",1760629827327,0.13,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760629827556,0.13,109230.0,109220.0,0.8248789]
["bitfinex","BTCUSD",1760629827763,0.0002,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760629828037,0.1202,109240.0,109230.0,0.28857988]
["bitfinex","BTCUSD",1760629828749,0.1202,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1760629828955,0.1202,109240.0,109230.0,0.55928216]
["bitfinex","BTCUSD",1760629829175,0.1202,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1760629829435,0.11625471,109240.0,109230.0,0.66476216]
["bitfinex","BTCUSD",1760629829672,0.0002,109270.0,109260.0,0.21923188]
["bitfinex","BTCUSD",1760629829905,0.1302,109270.0,109260.0,0.21923188]
["bitfinex","BTCUSD",1760629830123,0.1302,109270.0,109260.0,0.03618228]
["bitfinex","BTCUSD",1760629830346,0.1302,109270.0,109260.0,0.21923188]
["bitfinex","BTCUSD",1760629830988,0.13070097,109270.0,109260.0,0.21923188]
["bitfinex","BTCUSD",1760629831412,0.1343191,109270.0,109260.0,0.21923188]
["bitfinex","BTCUSD",1760629831854,0.1343191,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760629833402,0.1343191,109270.0,109260.0,0.5230496]
["bitfinex","BTCUSD",1760629833816,0.1343191,109270.0,109260.0,0.6284496]
["bitfinex","BTCUSD",1760629834026,0.1343191,109270.0,109260.0,0.55923188]
["bitfinex","BTCUSD",1760629834245,0.1343191,109270.0,109260.0,0.66463188]
["bitfinex","BTCUSD",1760629834666,0.1343191,109270.0,109260.0,0.66563188]
["bitfinex","BTCUSD",1760629834891,8e-05,109290.0,109280.0,0.55919838]
["bitfinex","BTCUSD",1760629835145,0.12023019,109290.0,109280.0,0.55919838]
["bitfinex","BTCUSD",1760629835370,0.12023019,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760629836279,0.12023019,109290.0,109260.0,0.01798804]
["bitfinex","BTCUSD",1760629836500,0.12023019,109290.0,109260.0,0.20102504]
["bitfinex","BTCUSD",1760629836721,0.12023019,109290.0,109260.0,0.19319931]
["bitfinex","BTCUSD",1760629836936,0.12023019,109290.0,109260.0,0.001]
["bitfinex","BTCUSD",1760629837151,0.3032307,109290.0,109250.0,0.19221717]
["bitfinex","BTCUSD",1760629837368,0.3032307,109290.0,109240.0,0.21021579]
["bitfinex","BTCUSD",1760629837369,0.19217817,109280.0,109240.0,0.01798804]
["bitfinex","BTCUSD",1760629837579,0.13,109280.0,109250.0,0.19221897]
["bitfinex","BTCUSD",1760629837801,0.13,109280.0,109250.0,0.18306549]
["bitfinex","BTCUSD",1760629838231,0.13,109280.0,109250.0,0.1922188]
["bitfinex","BTCUSD",1760629839081,0.13,109280.0,109240.0,0.21022352]
["bitfinex","BTCUSD",1760629839328,0.13,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760629840680,0.13,109280.0,109270.0,0.21921513]
["bitfinex","BTCUSD",1760629841116,0.1306028,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760629841571,0.1306028,109280.0,109250.0,0.19221886]
["bitfinex","BTCUSD",1760629841777,0.1306028,109280.0,109250.0,0.19221531]
["bitfinex","BTCUSD",1760629841988,0.1306028,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760629842852,0.1306028,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1760629843273,0.1306028,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760629843485,0.34,109300.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760629843694,0.57214472,109300.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629844118,0.18300229,109290.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629844333,0.14,109290.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629845183,0.34,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629845393,0.47,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629845823,1.1334661,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629846250,1.15259324,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629846495,1.16919729,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629846713,1.20537957,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629847380,1.21368185,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629847832,1.24520955,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629848038,1.24522609,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629848511,1.23790727,109280.0,109270.0,0.00043914]
["bitfinex","BTCUSD",1760629848771,1.24622614,109280.0,109270.0,0.00047914]
["bitfinex","BTCUSD",1760629848985,1.21469823,109280.0,109270.0,0.00047914]
["bitfinex","BTCUSD",1760629849205,1.23790727,109280.0,109270.0,0.00047914]
["bitfinex","BTCUSD",1760629849683,1.00351636,109250.0,109240.0,0.01798804]
["bitfinex","BTCUSD",1760629849912,1.1626435,109250.0,109240.0,0.01848901]
["bitfinex","BTCUSD",1760629850118,0.96045,109250.0,109240.0,0.01838581]
["bitfinex","BTCUSD",1760629850365,1.16268943,109250.0,109240.0,0.00050097]
["bitfinex","BTCUSD",1760629850885,1.17969864,109250.0,109240.0,0.00050097]
["bitfinex","BTCUSD",1760629851093,1.59987207,109250.0,109240.0,0.00050097]
["bitfinex","BTCUSD",1760629851769,1.61651176,109250.0,109240.0,0.00050097]
["bitfinex","BTCUSD",1760629852240,1.61651176,109250.0,109240.0,0.00054097]
["bitfinex","BTCUSD",1760629852241,1.16368979,109250.0,109240.0,0.00054097]
["bitfinex","BTCUSD",1760629852887,0.96145,109250.0,109240.0,0.00058097]
["bitfinex","BTCUSD",1760629853114,1.14451636,109250.0,109240.0,0.00058097]
["bitfinex","BTCUSD",1760629853550,0.96145,109250.0,109240.0,0.00058097]
["bitfinex","BTCUSD",1760629853767,1.14451636,109250.0,109240.0,0.00062097]
["bitfinex","BTCUSD",1760629853988,1.59986118,109250.0,109240.0,0.00062097]
["bitfinex","BTCUSD",1760629854239,1.59986118,109250.0,109200.0,1.61303078]
["bitfinex","BTCUSD",1760629854240,0.00097423,109210.0,109200.0,1.61303078]
["bitfinex","BTCUSD",1760629854462,0.47097423,109210.0,109200.0,1.61318097]
["bitfinex","BTCUSD",1760629854946,0.47097423,109210.0,109200.0,1.59519293]
["bitfinex","BTCUSD",1760629855372,0.48629037,109210.0,109200.0,1.59519293]
["bitfinex","BTCUSD",1760629856316,0.13097423,109210.0,109200.0,1.77834311]
["bitfinex","BTCUSD",1760629857396,0.13097423,109210.0,109200.0,1.59519293]
["bitfinex","BTCUSD",1760629858522,0.13097423,109210.0,109200.0,1.77834311]
["bitfinex","BTCUSD",1760629858754,0.13097423,109210.0,109200.0,1.59519293]
["bitfinex","BTCUSD",1760629859414,0.13097423,109210.0,109200.0,1.77834311]
["bitfinex","BTCUSD",1760629860086,0.13097423,109210.0,109200.0,1.59519293]
["bitfinex","BTCUSD",1760629860314,0.13,109210.0,109200.0,1.59519293]
["bitfinex","BTCUSD",1760629860787,0.13,109210.0,109200.0,1.77834311]
["bitfinex","BTCUSD",1760629861279,0.19,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760629861506,0.69045,109270.0,109260.0,0.18304583]
["bitfinex","BTCUSD",1760629861730,0.69045,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1760629861731,0.12,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1760629861971,0.13490116,109270.0,109250.0,0.18306596]
["bitfinex","BTCUSD",1760629862220,0.13490116,109270.0,109250.0,0.18306597]
["bitfinex","BTCUSD",1760629862221,0.12,109270.0,109250.0,0.18306597]
["bitfinex","BTCUSD",1760629862488,0.12,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760629862733,0.12050053,109270.0,109250.0,0.18306597]
["bitfinex","BTCUSD",1760629862984,0.3126916,109270.0,109230.0,0.20108703]
["bitfinex","BTCUSD",1760629863181,0.3126916,109270.0,109230.0,0.21024267]
["bitfinex","BTCUSD",1760629863182,0.34,109260.0,109230.0,0.21024267]
["bitfinex","BTCUSD",1760629863384,0.46,109260.0,109230.0,0.21024267]
["bitfinex","BTCUSD",1760629863595,0.46,109260.0,109230.0,0.19225441]
["bitfinex","BTCUSD",1760629863840,0.46,109260.0,109220.0,0.19227056]
["bitfinex","BTCUSD",1760629864042,0.46,109260.0,109230.0,0.18309598]
["bitfinex","BTCUSD",1760629864247,0.46,109260.0,109240.0,0.18307931]
["bitfinex","BTCUSD",1760629864459,0.46,109260.0,109230.0,0.1922539]
["bitfinex","BTCUSD",1760629864665,0.46,109260.0,109230.0,0.18309902]
["bitfinex","BTCUSD",1760629864878,0.461,109260.0,109240.0,0.01814023]
["bitfinex","BTCUSD",1760629865091,0.46,109260.0,109240.0,0.01814023]
["bitfinex","BTCUSD",1760629865317,0.46,109260.0,109200.0,1.78734646]
["bitfinex","BTCUSD",1760629865318,0.48045,109240.0,109200.0,1.78734646]
["bitfinex","BTCUSD",1760629865531,0.34,109230.0,109210.0,0.01798804]
["bitfinex","BTCUSD",1760629865766,0.47,109230.0,109210.0,0.01798804]
["bitfinex","BTCUSD",1760629865990,0.47,109230.0,109200.0,1.59504274]
["bitfinex","BTCUSD",1760629866268,0.47,109230.0,109200.0,1.78734849]
["bitfinex","BTCUSD",1760629866494,0.47,109230.0,109210.0,0.01529399]
["bitfinex","BTCUSD",1760629866705,0.65310561,109230.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629866916,0.82045,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629867133,0.47,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629867571,0.13,109220.0,109210.0,0.20159694]
["bitfinex","BTCUSD",1760629867775,0.13,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629867985,0.13,109220.0,109210.0,0.1832836]
["bitfinex","BTCUSD",1760629868395,0.13,109220.0,109210.0,0.19315397]
["bitfinex","BTCUSD",1760629868606,0.13,109220.0,109210.0,0.20159694]
["bitfinex","BTCUSD",1760629868817,0.13,109220.0,109210.0,0.1832836]
["bitfinex","BTCUSD",1760629869028,0.125,109220.0,109210.0,0.1832836]
["bitfinex","BTCUSD",1760629870251,0.125,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629870655,0.125,109220.0,109210.0,0.00115019]
["bitfinex","BTCUSD",1760629871190,0.64811664,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629871435,1.14777217,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629871849,1.17174652,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629872096,1.2394565,109220.0,109210.0,0.00015019]
["bitfinex","BTCUSD",1760629872281,1.65624894,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629872481,1.63956653,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629872707,1.65625014,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629872912,1.22566213,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629873338,1.22466213,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629873581,1.22666213,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629873794,1.63266873,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629874066,2.08094026,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629874282,2.03366873,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629874486,2.02568088,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629874906,2.05771155,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629875111,2.06606286,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629875322,2.03403219,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629875543,2.04202004,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760629875961,1.00358341,109210.0,109200.0,1.47080539]
["bitfinex","BTCUSD",1760629876175,1.28661836,109210.0,109200.0,1.47080539]
["bitfinex","BTCUSD",1760629876402,1.22250614,109210.0,109200.0,0.91351834]
["bitfinex","BTCUSD",1760629876615,1.22250614,109210.0,109200.0,0.70374027]
["bitfinex","BTCUSD",1760629876828,1.22250614,109210.0,109200.0,0.48253657]
["bitfinex","BTCUSD",1760629877031,1.21170614,109210.0,109200.0,0.48253657]
["bitfinex","BTCUSD",1760629877240,1.26169685,109210.0,109200.0,0.10089882]
["bitfinex","BTCUSD",1760629877445,1.26169685,109210.0,109180.0,0.01798804]
["bitfinex","BTCUSD",1760629877675,0.34,109150.0,109130.0,0.01854804]
["bitfinex","BTCUSD",1760629877885,0.38045,109140.0,109130.0,0.01854804]
["bitfinex","BTCUSD",1760629878094,0.56352341,109140.0,109130.0,0.01854804]
["bitfinex","BTCUSD",1760629878305,0.18307341,109140.0,109130.0,0.2018157]
["bitfinex","BTCUSD",1760629878525,0.18307341,109140.0,109130.0,0.00056]
["bitfinex","BTCUSD",1760629878996,0.56352341,109140.0,109130.0,0.00056]
["bitfinex","BTCUSD",1760629879199,0.43296341,109120.0,109080.0,0.20133869]
["bitfinex","BTCUSD",1760629879410,0.49045,109120.0,109100.0,0.01798804]
["bitfinex","BTCUSD",1760629879613,0.43296341,109110.0,109090.0,0.19249927]
["bitfinex","BTCUSD",1760629879843,0.05251341,109100.0,109090.0,0.19249927]
["bitfinex","BTCUSD",1760629880059,0.18251341,109100.0,109090.0,0.19249927]
["bitfinex","BTCUSD",1760629880729,0.18251341,109100.0,109090.0,0.95256265]
["bitfinex","BTCUSD",1760629880959,0.18266322,109100.0,109090.0,0.98874493]
["bitfinex","BTCUSD",1760629881185,0.18266322,109100.0,109090.0,0.19249927]
["bitfinex","BTCUSD",1760629881655,0.18266322,109100.0,109080.0,0.19251823]
["bitfinex","BTCUSD",1760629881865,0.05251341,109090.0,109080.0,0.19251823]
["bitfinex","BTCUSD",1760629882077,0.19251341,109090.0,109080.0,0.19251924]
["bitfinex","BTCUSD",1760629885016,0.14,109090.0,109080.0,0.9887649]
["bitfinex","BTCUSD",1760629885219,0.14,109090.0,109080.0,0.22870152]
["bitfinex","BTCUSD",1760629885664,0.00038668,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760629885873,0.12038668,109110.0,109100.0,0.94388312]
["bitfinex","BTCUSD",1760629886320,0.12038668,109110.0,109100.0,0.18381974]
["bitfinex","BTCUSD",1760629886599,0.2,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760629886812,0.01798804,109160.0,109140.0,0.18324341]
["bitfinex","BTCUSD",1760629887022,0.13,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760629887442,0.13301953,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760629887865,0.13281953,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760629888070,0.13296987,109160.0,109150.0,0.18303408]
["bitfinex","BTCUSD",1760629888511,0.13276987,109160.0,109150.0,0.18303408]
["bitfinex","BTCUSD",1760629888721,0.13276987,109160.0,109150.0,0.18283408]
["bitfinex","BTCUSD",1760629889162,0.13256987,109160.0,109150.0,0.18283408]
["bitfinex","BTCUSD",1760629889369,0.13256987,109160.0,109150.0,0.18263408]
["bitfinex","BTCUSD",1760629889794,0.13236987,109160.0,109150.0,0.18263408]
["bitfinex","BTCUSD",1760629890004,0.13236987,109160.0,109150.0,0.18243408]
["bitfinex","BTCUSD",1760629890634,0.13236987,109160.0,109140.0,0.18324341]
["bitfinex","BTCUSD",1760629890635,0.38045,109170.0,109140.0,0.1924124]
["bitfinex","BTCUSD",1760629890850,0.38045,109170.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629890851,0.34,109160.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629891073,0.34,109160.0,109140.0,0.01847542]
["bitfinex","BTCUSD",1760629891285,0.38045,109150.0,109140.0,0.01847542]
["bitfinex","BTCUSD",1760629891506,0.50045,109150.0,109140.0,0.01847542]
["bitfinex","BTCUSD",1760629891749,0.50045,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629892188,0.12,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629892441,0.84045,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629892640,1.02368408,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629892883,0.64323408,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629893098,0.64323408,109150.0,109140.0,0.00115034]
["bitfinex","BTCUSD",1760629893352,0.64323408,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629893571,1.02368408,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629893793,1.0437444,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629894273,1.09647096,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629894900,1.09547096,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629895097,1.09647096,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629895511,1.05928868,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629895720,1.09647096,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629896579,1.06028868,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629896824,0.82777107,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629897035,0.84777107,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629897247,0.88395335,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629897673,0.84777107,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629898089,0.94446107,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629898303,0.66453699,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629898512,0.0564046,109150.0,109140.0,0.00015034]
["bitfinex","BTCUSD",1760629898739,0.03754428,109150.0,109130.0,0.18321608]
["bitfinex","BTCUSD",1760629898946,0.37669445,109150.0,109130.0,0.18326749]
["bitfinex","BTCUSD",1760629899384,0.37769445,109150.0,109130.0,0.18326749]
["bitfinex","BTCUSD",1760629899597,0.37769445,109150.0,109130.0,0.18326694]
["bitfinex","BTCUSD",1760629899807,0.37769445,109150.0,109130.0,0.18326261]
["bitfinex","BTCUSD",1760629900044,0.03769445,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760629900267,0.02015017,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760629902054,0.02015017,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760629902278,0.02015017,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760629902710,0.02015017,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760629902711,0.01652225,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760629902928,0.01652225,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760629903358,0.01652225,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760629903771,0.01652225,109150.0,109140.0,0.12043315]
["bitfinex","BTCUSD",1760629904010,0.13000001,109150.0,109140.0,1.23882161]
["bitfinex","BTCUSD",1760629904222,0.00060371,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760629904430,0.13060371,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760629904655,0.14728107,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760629905325,0.14688107,109170.0,109160.0,0.18421729]
["bitfinex","BTCUSD",1760629905783,0.14688107,109170.0,109160.0,0.18204306]
["bitfinex","BTCUSD",1760629905993,0.14688107,109170.0,109160.0,0.18284306]
["bitfinex","BTCUSD",1760629906202,0.14668107,109170.0,109160.0,0.18284306]
["bitfinex","BTCUSD",1760629906408,0.14648107,109170.0,109160.0,0.18284306]
["bitfinex","BTCUSD",1760629906619,0.15482466,109170.0,109160.0,0.18284306]
["bitfinex","BTCUSD",1760629906837,0.17878992,109170.0,109160.0,0.18264306]
["bitfinex","BTCUSD",1760629907023,0.17878993,109170.0,109160.0,0.18244306]
["bitfinex","BTCUSD",1760629907262,0.15482472,109170.0,109160.0,0.18244306]
["bitfinex","BTCUSD",1760629907466,0.14628107,109170.0,109160.0,0.18144306]
["bitfinex","BTCUSD",1760629907688,0.12960371,109170.0,109160.0,0.18124306]
["bitfinex","BTCUSD",1760629907900,0.12960371,109170.0,109160.0,0.18224306]
["bitfinex","BTCUSD",1760629908116,0.12960371,109170.0,109160.0,0.18124306]
["bitfinex","BTCUSD",1760629908544,0.12960371,109170.0,109160.0,0.18224306]
["bitfinex","BTCUSD",1760629910437,0.12960371,109170.0,109160.0,0.18421729]
["bitfinex","BTCUSD",1760629910653,0.12960371,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760629910855,0.14627,109170.0,109160.0,0.18421729]
["bitfinex","BTCUSD",1760629911268,0.14627,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760629911708,0.14627,109170.0,109160.0,0.01878257]
["bitfinex","BTCUSD",1760629911918,0.14627,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760629912195,0.48607,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760629912406,0.50527186,109170.0,109150.0,0.1830291]
["bitfinex","BTCUSD",1760629912620,5.0,109160.0,109150.0,0.1832339]
["bitfinex","BTCUSD",1760629912831,5.13,109160.0,109150.0,0.1832339]
["bitfinex","BTCUSD",1760629913032,0.13,109160.0,109150.0,0.1832339]
["bitfinex","BTCUSD",1760629913661,0.13,109160.0,109150.0,0.94329728]
["bitfinex","BTCUSD",1760629913868,1e-08,109160.0,109150.0,0.97947956]
["bitfinex","BTCUSD",1760629914696,1e-08,109160.0,109150.0,1.32047956]
["bitfinex","BTCUSD",1760629914893,0.215,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629914894,0.045,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629915102,0.16515026,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629915307,0.16515026,109190.0,109180.0,0.94324711]
["bitfinex","BTCUSD",1760629915720,0.16515026,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629916343,0.18181827,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629916548,0.16515026,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629917309,0.18181207,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1760629917508,0.18181272,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629917916,0.34,109210.0,109190.0,0.18316141]
["bitfinex","BTCUSD",1760629918096,5.0,109200.0,109190.0,0.18316141]
["bitfinex","BTCUSD",1760629918302,0.14753659,109200.0,109190.0,0.18316141]
["bitfinex","BTCUSD",1760629918524,0.12832978,109200.0,109190.0,0.18316141]
["bitfinex","BTCUSD",1760629918751,0.12812978,109200.0,109190.0,0.18316141]
["bitfinex","BTCUSD",1760629918940,0.12812978,109200.0,109190.0,0.18296141]
["bitfinex","BTCUSD",1760629919127,0.12,109200.0,109190.0,0.18296141]
["bitfinex","BTCUSD",1760629919561,0.12,109200.0,109180.0,0.19234291]
["bitfinex","BTCUSD",1760629919783,0.12,109200.0,109170.0,0.19234555]
["bitfinex","BTCUSD",1760629920010,0.12,109200.0,109180.0,0.18318255]
["bitfinex","BTCUSD",1760629920223,0.12,109200.0,109170.0,0.18335052]
["bitfinex","BTCUSD",1760629920452,0.34,109190.0,109170.0,0.18334727]
["bitfinex","BTCUSD",1760629920672,0.34,109190.0,109180.0,0.19660122]
["bitfinex","BTCUSD",1760629920673,0.46,109190.0,109180.0,0.19660122]
["bitfinex","BTCUSD",1760629920885,0.47900681,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629921088,0.4598,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629921311,0.47897945,109190.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629921525,5.0,109180.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629921740,5.14917942,109180.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629921959,5.33236315,109180.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629922963,5.67236315,109180.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629924009,5.70431819,109180.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629924637,5.52113446,109180.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629924869,5.48917942,109180.0,109170.0,0.00015026]
["bitfinex","BTCUSD",1760629925081,0.14917942,109180.0,109170.0,0.20167082]
["bitfinex","BTCUSD",1760629925297,0.13,109180.0,109170.0,0.18335077]
["bitfinex","BTCUSD",1760629926149,0.13060363,109180.0,109170.0,0.18315077]
["bitfinex","BTCUSD",1760629926366,0.22917942,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760629926574,0.04691045,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760629926784,0.16691045,109220.0,109190.0,0.19231047]
["bitfinex","BTCUSD",1760629926994,5.03195504,109210.0,109190.0,0.18316555]
["bitfinex","BTCUSD",1760629927247,5.03195504,109210.0,109180.0,0.18318096]
["bitfinex","BTCUSD",1760629927248,0.53113446,109210.0,109180.0,0.18318096]
["bitfinex","BTCUSD",1760629927431,5.03195504,109200.0,109170.0,0.01806804]
["bitfinex","BTCUSD",1760629927637,0.34,109190.0,109170.0,0.20126821]
["bitfinex","BTCUSD",1760629927854,0.47,109190.0,109170.0,0.20126669]
["bitfinex","BTCUSD",1760629928071,0.48917942,109190.0,109180.0,0.01313174]
["bitfinex","BTCUSD",1760629928292,5.70430818,109190.0,109170.0,8e-05]
["bitfinex","BTCUSD",1760629928509,5.0,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1760629928725,5.70431819,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1760629928939,5.70431819,109180.0,109170.0,0.00012]
["bitfinex","BTCUSD",1760629928940,5.72035386,109180.0,109170.0,0.00012]
["bitfinex","BTCUSD",1760629929160,5.75653614,109180.0,109170.0,0.00012]
["bitfinex","BTCUSD",1760629929377,6.15662562,109180.0,109170.0,0.00016]
["bitfinex","BTCUSD",1760629930017,6.17331873,109180.0,109170.0,0.00016]
["bitfinex","BTCUSD",1760629930762,6.1901634,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1760629931010,6.19114898,109180.0,109170.0,0.00024]
["bitfinex","BTCUSD",1760629931747,5.55575881,109180.0,109170.0,0.00024]
["bitfinex","BTCUSD",1760629931939,5.73894254,109180.0,109170.0,0.00024]
["bitfinex","BTCUSD",1760629933027,5.65137881,109180.0,109170.0,0.00024]
["bitfinex","BTCUSD",1760629933235,5.16587253,109180.0,109170.0,0.00024]
["bitfinex","BTCUSD",1760629933452,0.16687253,109180.0,109170.0,0.18344051]
["bitfinex","BTCUSD",1760629933665,0.14669311,109180.0,109170.0,0.18344051]
["bitfinex","BTCUSD",1760629933876,0.14769311,109180.0,109170.0,0.18344051]
["bitfinex","BTCUSD",1760629934086,0.131,109180.0,109170.0,0.18344051]
["bitfinex","BTCUSD",1760629934364,0.13,109180.0,109170.0,0.18344051]
["bitfinex","BTCUSD",1760629936382,1e-08,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760629936615,0.18,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760629936842,0.13833921,109220.0,109210.0,0.67539731]
["bitfinex","BTCUSD",1760629937050,0.13181006,109220.0,109210.0,0.67539731]
["bitfinex","BTCUSD",1760629937301,0.12661165,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760629937561,0.15162012,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760629937758,0.15176929,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760629937986,0.15176929,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1760629938229,0.15176929,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760629938461,0.14343343,109220.0,109210.0,0.67539731]
["bitfinex","BTCUSD",1760629938718,0.18,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760629938945,0.18,109250.0,109220.0,0.00915583]
["bitfinex","BTCUSD",1760629938946,0.11050075,109250.0,109220.0,0.00915583]
["bitfinex","BTCUSD",1760629939191,0.11050075,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760629939864,0.11050075,109250.0,109230.0,0.1830975]
["bitfinex","BTCUSD",1760629940095,0.45050075,109250.0,109230.0,0.1830975]
["bitfinex","BTCUSD",1760629940931,5.34,109240.0,109220.0,0.18311592]
["bitfinex","BTCUSD",1760629941141,5.0,109230.0,109210.0,0.01798804]
["bitfinex","BTCUSD",1760629941350,0.11,109230.0,109210.0,0.2011183]
["bitfinex","BTCUSD",1760629941564,0.45,109230.0,109220.0,0.01172099]
["bitfinex","BTCUSD",1760629941774,0.10823324,109230.0,109220.0,0.01831166]
["bitfinex","BTCUSD",1760629941993,0.18308395,109240.0,109200.0,0.19230768]
["bitfinex","BTCUSD",1760629942201,0.18308395,109240.0,109230.0,4e-05]
["bitfinex","BTCUSD",1760629942202,5.05,109240.0,109230.0,4e-05]
["bitfinex","BTCUSD",1760629942410,0.05,109240.0,109230.0,4e-05]
["bitfinex","BTCUSD",1760629942662,0.05,109240.0,109230.0,0.20148986]
["bitfinex","BTCUSD",1760629942870,0.05,109240.0,109230.0,0.18317988]
["bitfinex","BTCUSD",1760629943077,0.05,109240.0,109230.0,8e-05]
["bitfinex","BTCUSD",1760629943499,0.39,109240.0,109230.0,0.00012]
["bitfinex","BTCUSD",1760629943708,0.05,109240.0,109230.0,0.00012]
["bitfinex","BTCUSD",1760629944136,5.23308311,109240.0,109230.0,0.00012]
["bitfinex","BTCUSD",1760629944344,5.23308311,109240.0,109230.0,0.00016]
["bitfinex","BTCUSD",1760629944345,5.05,109240.0,109230.0,0.00016]
["bitfinex","BTCUSD",1760629944969,5.05,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1760629945176,5.23308311,109240.0,109230.0,0.0002]
["bitfinex","BTCUSD",1760629945414,5.23308311,109240.0,109230.0,0.00024]
["bitfinex","BTCUSD",1760629945829,5.05,109240.0,109230.0,0.00024]
["bitfinex","BTCUSD",1760629946029,5.23308311,109240.0,109230.0,0.00024]
["bitfinex","BTCUSD",1760629946237,5.57308311,109240.0,109230.0,0.00024]
["bitfinex","BTCUSD",1760629946461,5.39,109240.0,109230.0,0.00024]
["bitfinex","BTCUSD",1760629947050,5.39,109240.0,109230.0,0.00028]
["bitfinex","BTCUSD",1760629947462,5.5921834,109240.0,109230.0,0.00028]
["bitfinex","BTCUSD",1760629947911,6.00047165,109240.0,109230.0,0.00032]
["bitfinex","BTCUSD",1760629948315,6.00047165,109240.0,109230.0,0.00036]
["bitfinex","BTCUSD",1760629949111,5.60047165,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1760629949312,5.5921834,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1760629949513,6.00147349,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1760629949687,6.00047349,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1760629949886,6.00047349,109240.0,109230.0,0.00044]
["bitfinex","BTCUSD",1760629950495,6.01926262,109240.0,109230.0,0.00044]
["bitfinex","BTCUSD",1760629950704,5.99438972,109240.0,109230.0,0.00044]
["bitfinex","BTCUSD",1760629950976,6.01097307,109240.0,109230.0,0.00044]
["bitfinex","BTCUSD",1760629951140,0.52315018,109200.0,109190.0,0.01798804]
["bitfinex","BTCUSD",1760629951346,0.64315018,109200.0,109190.0,0.01798804]
["bitfinex","BTCUSD",1760629951549,5.64315018,109200.0,109190.0,0.01798804]
["bitfinex","BTCUSD",1760629951749,5.18316734,109190.0,109170.0,0.01822804]
["bitfinex","BTCUSD",1760629951948,5.0,109180.0,109170.0,0.01822804]
["bitfinex","BTCUSD",1760629952153,0.13,109180.0,109170.0,0.01822804]
["bitfinex","BTCUSD",1760629952351,0.13,109180.0,109170.0,0.18359074]
["bitfinex","BTCUSD",1760629952948,0.13,109180.0,109170.0,0.00039023]
["bitfinex","BTCUSD",1760629953515,0.13,109180.0,109170.0,0.00139023]
["bitfinex","BTCUSD",1760629954129,0.13,109180.0,109170.0,0.00039023]
["bitfinex","BTCUSD",1760629954533,0.13,109180.0,109170.0,0.00043023]
["bitfinex","BTCUSD",1760629954719,0.13,109180.0,109170.0,0.01875028]
["bitfinex","BTCUSD",1760629955059,0.13,109180.0,109170.0,0.20199079]
["bitfinex","BTCUSD",1760629955278,0.13,109180.0,109170.0,0.00047023]
["bitfinex","BTCUSD",1760629955482,0.13,109180.0,109170.0,0.01883028]
["bitfinex","BTCUSD",1760629955733,0.13,109180.0,109170.0,0.00051023]
["bitfinex","BTCUSD",1760629956093,0.13,109180.0,109170.0,0.00055023]
["bitfinex","BTCUSD",1760629956516,0.14495311,109180.0,109170.0,0.20211079]
["bitfinex","BTCUSD",1760629956718,0.14495311,109180.0,109170.0,0.00059023]
["bitfinex","BTCUSD",1760629957139,0.14495311,109180.0,109170.0,0.01891028]
["bitfinex","BTCUSD",1760629957887,0.14495311,109180.0,109170.0,0.00059023]
["bitfinex","BTCUSD",1760629958589,0.66813684,109180.0,109170.0,0.00059023]
["bitfinex","BTCUSD",1760629958796,5.66813684,109180.0,109170.0,0.00059023]
["bitfinex","BTCUSD",1760629960362,5.66813684,109180.0,109170.0,0.00063023]
["bitfinex","BTCUSD",1760629960773,5.66813684,109180.0,109170.0,0.18383074]
["bitfinex","BTCUSD",1760629960774,5.48495311,109180.0,109170.0,0.18383074]
["bitfinex","BTCUSD",1760629960989,0.48495311,109180.0,109170.0,0.00067023]
["bitfinex","BTCUSD",1760629961408,0.48495311,109180.0,109170.0,0.00407347]
["bitfinex","BTCUSD",1760629961645,5.48495311,109180.0,109170.0,0.00411347]
["bitfinex","BTCUSD",1760629961853,5.66813684,109180.0,109170.0,0.00411347]
["bitfinex","BTCUSD",1760629962061,5.66813684,109180.0,109170.0,0.00415347]
["bitfinex","BTCUSD",1760629962504,6.10431912,109180.0,109170.0,0.00415347]
["bitfinex","BTCUSD",1760629962711,6.10431912,109180.0,109170.0,0.00419347]
["bitfinex","BTCUSD",1760629962978,6.06813684,109180.0,109170.0,0.00419347]
["bitfinex","BTCUSD",1760629963395,6.06813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629963795,6.08728738,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629964251,6.06813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629964466,6.0872834,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629964676,6.06813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629964893,6.09577772,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629965107,6.13196,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629965322,6.13296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629965561,5.67663684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629965778,5.67763684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629965991,5.67663684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629966420,5.49445311,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629966637,5.66813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629967497,5.14495311,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629967678,0.14495311,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629967913,0.32813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629968131,0.66913684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629968343,5.66813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629969869,5.68728022,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629970075,5.66813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629970283,5.68727971,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629971166,5.68827971,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629971375,5.66913684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629972246,5.68829578,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629972905,5.48595311,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629973146,5.66913684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629973562,0.66913684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629973768,0.32913684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629973971,0.32813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629974184,0.66813684,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629974594,0.48495311,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629974803,0.14495311,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629975013,0.14495311,109180.0,109170.0,0.18743398]
["bitfinex","BTCUSD",1760629975500,0.13,109180.0,109170.0,0.18743398]
["bitfinex","BTCUSD",1760629976415,0.13,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629976640,0.125,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629977066,0.64818373,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629977272,5.66741669,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629978856,5.69146012,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629979267,5.70816193,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629979484,5.69146012,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629979697,5.74020403,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629980150,5.70816296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629980791,5.68411953,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629981195,5.70816296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629981408,5.74020457,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629981616,5.70816296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629981829,5.74020457,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629982052,5.70816296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629985133,5.1609358,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629985378,5.36816296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629985639,5.70816296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629985913,5.70817187,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629986866,5.52498814,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629987101,5.70817187,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629987322,5.74021348,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629988541,5.70817187,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629988754,5.74021348,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629988960,5.70817187,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629989563,5.52498814,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629989765,5.70817187,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629990035,5.68412844,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629990155,5.16094471,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629990369,0.14423296,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629990591,5.3248944,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629990815,5.18094363,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629991032,0.16423296,109180.0,109170.0,0.20575403]
["bitfinex","BTCUSD",1760629991233,0.145,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629992064,5.32818373,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629992279,5.70412283,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629992509,5.72816626,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629992728,5.70412283,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629992932,5.72816626,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629993146,5.76020787,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629995277,5.72816626,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629995486,6.22816626,109180.0,109170.0,0.00423347]
["bitfinex","BTCUSD",1760629996164,0.34,109160.0,109150.0,0.01798804]
["bitfinex","BTCUSD",1760629996396,5.0,109150.0,109130.0,0.0363148]
["bitfinex","BTCUSD",1760629996527,5.0,109150.0,109130.0,0.01813821]
["bitfinex","BTCUSD",1760629996731,0.13,109150.0,109130.0,0.21943159]
["bitfinex","BTCUSD",1760629996935,0.14776824,109150.0,109130.0,0.2014046]
["bitfinex","BTCUSD",1760629997145,0.14776824,109150.0,109130.0,0.20140558]
["bitfinex","BTCUSD",1760629997361,0.13,109150.0,109130.0,0.18341676]
["bitfinex","BTCUSD",1760629997593,0.14832518,109150.0,109130.0,0.01485729]
["bitfinex","BTCUSD",1760629997834,0.14280699,109150.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760629998539,0.14832518,109150.0,109130.0,0.01947693]
["bitfinex","BTCUSD",1760629998777,0.13,109150.0,109130.0,0.01947693]
["bitfinex","BTCUSD",1760629999228,5.22155985,109150.0,109130.0,0.01947693]
["bitfinex","BTCUSD",1760629999468,0.02,109150.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760629999711,0.03832518,109150.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760629999947,0.02,109150.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630000626,5.0,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630000839,0.11,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630001927,0.12832518,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630002341,0.12832518,109140.0,109130.0,0.00356587]
["bitfinex","BTCUSD",1760630002975,0.11,109140.0,109130.0,0.00256587]
["bitfinex","BTCUSD",1760630003188,0.12832518,109140.0,109130.0,0.00256587]
["bitfinex","BTCUSD",1760630003396,0.12832518,109140.0,109130.0,0.00356587]
["bitfinex","BTCUSD",1760630003611,0.11,109140.0,109130.0,0.00356587]
["bitfinex","BTCUSD",1760630003831,0.12832518,109140.0,109130.0,0.00356587]
["bitfinex","BTCUSD",1760630004062,0.01832518,109150.0,109130.0,0.02155391]
["bitfinex","BTCUSD",1760630004267,0.21,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760630004490,0.13,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760630004687,0.13,109180.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760630004892,0.13,109180.0,109140.0,0.34]
["bitfinex","BTCUSD",1760630005111,0.13,109180.0,109130.0,0.20222708]
["bitfinex","BTCUSD",1760630005112,5.0,109160.0,109130.0,0.20222708]
["bitfinex","BTCUSD",1760630005315,0.01832518,109150.0,109130.0,0.01913821]
["bitfinex","BTCUSD",1760630005531,5.0,109140.0,109130.0,0.01913821]
["bitfinex","BTCUSD",1760630005755,0.12,109140.0,109130.0,0.20240587]
["bitfinex","BTCUSD",1760630005974,0.12,109140.0,109130.0,0.18341783]
["bitfinex","BTCUSD",1760630006392,0.12,109140.0,109130.0,0.00015017]
["bitfinex","BTCUSD",1760630006604,0.12,109140.0,109130.0,0.19775693]
["bitfinex","BTCUSD",1760630006814,0.12,109140.0,109130.0,0.18341783]
["bitfinex","BTCUSD",1760630007035,0.12,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630007237,0.12,109140.0,109130.0,0.19956119]
["bitfinex","BTCUSD",1760630007459,0.12,109140.0,109130.0,0.18441783]
["bitfinex","BTCUSD",1760630007918,0.12,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630008524,0.13832518,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630008763,0.12,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630009150,5.64325087,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630009349,5.70325542,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630009623,5.67921199,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630009753,5.71160391,109140.0,109130.0,0.00115017]
["bitfinex","BTCUSD",1760630010282,5.70325542,109140.0,109130.0,0.00256587]
["bitfinex","BTCUSD",1760630010691,5.67921199,109140.0,109130.0,0.00256587]
["bitfinex","BTCUSD",1760630011255,5.49961971,109140.0,109130.0,0.00256587]
["bitfinex","BTCUSD",1760630011520,5.53795419,109140.0,109130.0,0.00256587]
["bitfinex","BTCUSD",1760630012068,5.537923,109140.0,109130.0,0.00256587]
["bitfinex","BTCUSD",1760630012915,5.537923,109140.0,109130.0,0.00260587]
["bitfinex","BTCUSD",1760630013140,5.57410528,109140.0,109130.0,0.00260587]
["bitfinex","BTCUSD",1760630013333,5.57410528,109140.0,109130.0,0.00264587]
["bitfinex","BTCUSD",1760630013334,5.98210346,109140.0,109130.0,0.00264587]
["bitfinex","BTCUSD",1760630013695,5.97720922,109140.0,109130.0,0.00264587]
["bitfinex","BTCUSD",1760630013928,5.97720922,109140.0,109130.0,0.00268587]
["bitfinex","BTCUSD",1760630014557,5.97720922,109140.0,109130.0,0.00272587]
["bitfinex","BTCUSD",1760630015350,5.96910212,109140.0,109130.0,0.00276587]
["bitfinex","BTCUSD",1760630015700,5.96076764,109140.0,109130.0,0.00276587]
["bitfinex","BTCUSD",1760630016315,5.96076764,109140.0,109130.0,0.00280587]
["bitfinex","BTCUSD",1760630016751,5.96076764,109140.0,109130.0,0.00284587]
["bitfinex","BTCUSD",1760630017305,5.96076764,109140.0,109130.0,0.00288587]
["bitfinex","BTCUSD",1760630018067,6.46076764,109140.0,109130.0,0.00288587]
["bitfinex","BTCUSD",1760630019148,6.46076764,109140.0,109130.0,0.00292587]
["bitfinex","BTCUSD",1760630020206,6.47717532,109140.0,109130.0,0.00292587]
["bitfinex","BTCUSD",1760630020411,6.46050885,109140.0,109130.0,0.00292587]
["bitfinex","BTCUSD",1760630020626,6.46050885,109140.0,109130.0,0.00016]
["bitfinex","BTCUSD",1760630020627,6.47710825,109140.0,109130.0,0.00016]
["bitfinex","BTCUSD",1760630020836,5.52330125,109110.0,109100.0,0.01798804]
["bitfinex","BTCUSD",1760630021050,5.68916411,109110.0,109100.0,0.01848973]
["bitfinex","BTCUSD",1760630021278,5.74494191,109110.0,109100.0,0.00050169]
["bitfinex","BTCUSD",1760630021489,5.77341216,109110.0,109100.0,0.00050169]
["bitfinex","BTCUSD",1760630021699,6.17341216,109110.0,109100.0,0.00050169]
["bitfinex","BTCUSD",1760630021922,6.20527127,109110.0,109100.0,0.00050169]
["bitfinex","BTCUSD",1760630022344,6.17341216,109110.0,109100.0,0.00050169]
["bitfinex","BTCUSD",1760630023439,0.19768835,109110.0,109100.0,0.00050169]
["bitfinex","BTCUSD",1760630023657,5.14658215,109110.0,109100.0,0.00050169]
["bitfinex","BTCUSD",1760630023868,5.14658215,109110.0,109100.0,0.00054169]
["bitfinex","BTCUSD",1760630023869,5.37286554,109110.0,109100.0,0.00054169]
["bitfinex","BTCUSD",1760630024118,5.40469103,109110.0,109100.0,0.00054169]
["bitfinex","BTCUSD",1760630024322,5.38081413,109110.0,109100.0,0.00058169]
["bitfinex","BTCUSD",1760630024741,5.38081413,109110.0,109100.0,0.00062169]
["bitfinex","BTCUSD",1760630024951,5.40468671,109110.0,109100.0,0.00062169]
["bitfinex","BTCUSD",1760630025367,5.72081413,109110.0,109100.0,0.00062169]
["bitfinex","BTCUSD",1760630025576,5.72081413,109110.0,109100.0,0.00066169]
["bitfinex","BTCUSD",1760630025781,5.18955893,109110.0,109100.0,0.00066169]
["bitfinex","BTCUSD",1760630026207,5.18955893,109110.0,109100.0,0.00070169]
["bitfinex","BTCUSD",1760630026418,5.19055893,109110.0,109100.0,0.00070169]
["bitfinex","BTCUSD",1760630026667,5.16568739,109110.0,109100.0,0.00251429]
["bitfinex","BTCUSD",1760630026877,5.34898864,109110.0,109100.0,0.00255429]
["bitfinex","BTCUSD",1760630027098,5.37286018,109110.0,109100.0,0.00255429]
["bitfinex","BTCUSD",1760630027311,5.71286018,109110.0,109100.0,0.00255429]
["bitfinex","BTCUSD",1760630027755,6.21286018,109110.0,109100.0,0.00255429]
["bitfinex","BTCUSD",1760630027964,6.24468567,109110.0,109100.0,0.00259429]
["bitfinex","BTCUSD",1760630028263,6.22081413,109110.0,109100.0,0.00259429]
["bitfinex","BTCUSD",1760630028716,6.22081413,109110.0,109100.0,0.00263429]
["bitfinex","BTCUSD",1760630028957,6.27323669,109110.0,109100.0,0.00263429]
["bitfinex","BTCUSD",1760630029166,5.52336847,109070.0,109060.0,0.01838804]
["bitfinex","BTCUSD",1760630029378,5.68905586,109070.0,109060.0,0.01853785]
["bitfinex","BTCUSD",1760630029595,5.71292368,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630030258,5.71291567,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630030457,5.5295472,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630030681,5.68904785,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630030907,5.50567938,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630031347,5.52052908,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630031559,6.02052908,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630032254,0.66395494,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630032482,5.90008681,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630032699,6.27191058,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630032915,6.22779376,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630033341,6.28346395,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630034061,6.28446395,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630034647,6.10109548,109070.0,109060.0,0.00054981]
["bitfinex","BTCUSD",1760630034847,6.05335983,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630035055,6.26063265,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630035250,6.28351097,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630036042,6.23577532,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630036367,6.25164018,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630036575,6.25264018,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630036799,6.25164018,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630036995,5.75164018,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630038507,5.22827171,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630038728,0.16568636,109070.0,109060.0,0.20469164]
["bitfinex","BTCUSD",1760630038941,0.14658112,109070.0,109060.0,0.18635312]
["bitfinex","BTCUSD",1760630039158,0.13,109070.0,109060.0,0.20469164]
["bitfinex","BTCUSD",1760630039657,0.13,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630039871,0.14665968,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630040084,0.13,109070.0,109060.0,0.18635312]
["bitfinex","BTCUSD",1760630040299,0.14665942,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630040499,0.17063692,109070.0,109060.0,0.00496783]
["bitfinex","BTCUSD",1760630040707,0.22170894,109070.0,109060.0,0.00496783]
["bitfinex","BTCUSD",1760630040913,0.19773144,109070.0,109060.0,0.00496783]
["bitfinex","BTCUSD",1760630041118,0.17065135,109070.0,109060.0,0.18835312]
["bitfinex","BTCUSD",1760630041563,0.17065135,109070.0,109060.0,0.18635312]
["bitfinex","BTCUSD",1760630041772,0.18975659,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630041977,0.22172337,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630042184,0.19773144,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630042388,0.22173539,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630042599,0.69773144,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630042809,0.69773144,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630042810,0.74546709,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630043014,0.68976859,109070.0,109060.0,0.20469164]
["bitfinex","BTCUSD",1760630043220,0.22173537,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630043419,0.19773144,109070.0,109060.0,0.02230635]
["bitfinex","BTCUSD",1760630043626,0.22173951,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630043829,5.24546709,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630044036,5.24556687,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630044482,5.22183815,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630044688,0.22183815,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630044902,0.22183815,109070.0,109060.0,0.20093261]
["bitfinex","BTCUSD",1760630045139,0.22183815,109070.0,109060.0,0.18735312]
["bitfinex","BTCUSD",1760630045356,0.18987137,109070.0,109060.0,0.18735312]
["bitfinex","BTCUSD",1760630045564,0.13,109070.0,109060.0,0.18735312]
["bitfinex","BTCUSD",1760630046410,0.13,109070.0,109060.0,0.18635312]
["bitfinex","BTCUSD",1760630046832,0.13,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630047010,0.18989075,109070.0,109060.0,0.18735312]
["bitfinex","BTCUSD",1760630047246,0.17321195,109070.0,109060.0,0.18735312]
["bitfinex","BTCUSD",1760630047452,0.13,109070.0,109060.0,0.18735312]
["bitfinex","BTCUSD",1760630048078,0.17321195,109070.0,109060.0,0.18635312]
["bitfinex","BTCUSD",1760630048293,0.17321195,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630048294,0.22186282,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630048508,0.22188361,109070.0,109060.0,0.00496783]
["bitfinex","BTCUSD",1760630048739,0.22188361,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630048740,0.19785589,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630048947,0.24559154,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630049157,5.21362476,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630049362,5.39699323,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630049605,5.4133698,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630050229,5.16588911,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630050444,5.23000133,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630050645,5.23001488,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630051289,0.21399032,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630051499,5.21399032,109070.0,109060.0,0.00396783]
["bitfinex","BTCUSD",1760630051709,5.41338335,109070.0,109060.0,0.00296783]
["bitfinex","BTCUSD",1760630051952,0.1834021,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1760630052159,5.20795002,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1760630052490,5.20795002,109050.0,109040.0,0.00160946]
["bitfinex","BTCUSD",1760630052730,5.25602107,109050.0,109040.0,0.00160946]
["bitfinex","BTCUSD",1760630053085,5.43942317,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630053305,5.24693604,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630053508,5.25601364,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630053925,5.20794259,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630054134,5.25601364,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630054390,5.20794259,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630054831,5.25601082,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630054971,0.19992708,109050.0,109040.0,0.18602838]
["bitfinex","BTCUSD",1760630055176,0.19992708,109050.0,109040.0,0.20437027]
["bitfinex","BTCUSD",1760630055442,0.19992708,109050.0,109040.0,0.18602838]
["bitfinex","BTCUSD",1760630055821,0.19992708,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630056018,5.20793977,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630056463,5.43941292,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630056691,5.74736762,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630056825,5.69929657,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630057247,5.74737392,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630057669,5.73068447,109050.0,109040.0,0.00260946]
["bitfinex","BTCUSD",1760630057873,5.74737993,109050.0,109040.0,0.00160946]
["bitfinex","BTCUSD",1760630058202,5.70030258,109050.0,109040.0,0.00160946]
["bitfinex","BTCUSD",1760630058430,5.74837329,109050.0,109040.0,0.00160946]
["bitfinex","BTCUSD",1760630058841,5.70030258,109050.0,109040.0,0.00160946]
["bitfinex","BTCUSD",1760630059044,5.7644148,109050.0,109040.0,0.00160946]
["bitfinex","BTCUSD",1760630059245,5.52343575,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1760630059458,5.75334125,109030.0,109020.0,0.00049193]
["bitfinex","BTCUSD",1760630059883,5.75334125,109030.0,109020.0,0.00170172]
["bitfinex","BTCUSD",1760630061158,5.50590048,109030.0,109020.0,0.00170172]
["bitfinex","BTCUSD",1760630061367,0.24581463,109030.0,109020.0,0.18515429]
["bitfinex","BTCUSD",1760630061584,0.20262552,109030.0,109020.0,0.00170172]
["bitfinex","BTCUSD",1760630062015,0.20262433,109030.0,109020.0,0.00170172]
["bitfinex","BTCUSD",1760630062423,0.17865667,109030.0,109020.0,0.00170172]
["bitfinex","BTCUSD",1760630062633,0.22094239,109030.0,109020.0,0.00270172]
["bitfinex","BTCUSD",1760630062846,0.170656,109030.0,109010.0,0.18346931]
["bitfinex","BTCUSD",1760630063057,0.18898118,109030.0,109010.0,0.18361931]
["bitfinex","BTCUSD",1760630063272,0.170656,109030.0,109020.0,0.19494744]
["bitfinex","BTCUSD",1760630063484,0.18898118,109030.0,109010.0,0.00015]
["bitfinex","BTCUSD",1760630063901,0.744379,109030.0,109010.0,0.00015]
["bitfinex","BTCUSD",1760630064135,0.74526823,109030.0,109010.0,0.00015]
["bitfinex","BTCUSD",1760630064559,5.54741311,109020.0,109010.0,0.00015]
["bitfinex","BTCUSD",1760630064829,5.52986102,109020.0,109010.0,0.00015]
["bitfinex","BTCUSD",1760630065056,0.52986102,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630065265,0.14920502,109020.0,109010.0,0.20257134]
["bitfinex","BTCUSD",1760630065492,0.13,109020.0,109010.0,0.1842244]
["bitfinex","BTCUSD",1760630066130,0.13,109020.0,109010.0,0.1852244]
["bitfinex","BTCUSD",1760630066326,0.13,109020.0,109010.0,0.001755]
["bitfinex","BTCUSD",1760630066532,0.13,109020.0,109010.0,0.1852244]
["bitfinex","BTCUSD",1760630067224,0.13,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630067645,0.13,109020.0,109010.0,0.001755]
["bitfinex","BTCUSD",1760630067860,0.13,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630068076,0.14137187,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630068300,0.13,109020.0,109010.0,0.0129517]
["bitfinex","BTCUSD",1760630068525,0.13,109020.0,109010.0,0.01910194]
["bitfinex","BTCUSD",1760630068744,0.13,109020.0,109010.0,0.20257134]
["bitfinex","BTCUSD",1760630068995,0.13,109020.0,109010.0,0.1842244]
["bitfinex","BTCUSD",1760630069214,0.13,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630069426,0.13,109020.0,109010.0,0.1842244]
["bitfinex","BTCUSD",1760630070798,0.12732212,109020.0,109010.0,0.1842244]
["bitfinex","BTCUSD",1760630071450,0.12732212,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630071660,0.12732212,109020.0,109010.0,0.1842244]
["bitfinex","BTCUSD",1760630072300,0.12732212,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630072520,0.12732212,109020.0,109010.0,0.20257134]
["bitfinex","BTCUSD",1760630072738,0.12732212,109020.0,109010.0,0.1842244]
["bitfinex","BTCUSD",1760630073216,0.12732212,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630073455,0.12732212,109020.0,109010.0,0.20257134]
["bitfinex","BTCUSD",1760630073663,0.12732212,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630074191,5.12732212,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630074490,5.14647035,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630074721,5.14647037,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630075077,5.12732212,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630075297,5.12732212,109020.0,109010.0,0.1842244]
["bitfinex","BTCUSD",1760630075509,0.44136514,109050.0,109010.0,0.21174481]
["bitfinex","BTCUSD",1760630075510,0.14999135,109050.0,109010.0,0.21174481]
["bitfinex","BTCUSD",1760630075715,0.01832518,109040.0,109010.0,0.19339787]
["bitfinex","BTCUSD",1760630075924,0.14832518,109040.0,109020.0,0.18345205]
["bitfinex","BTCUSD",1760630076341,0.14832518,109040.0,109010.0,0.19339787]
["bitfinex","BTCUSD",1760630076571,0.18343786,109030.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630076777,5.01832518,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630076989,5.12,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630077204,0.12,109020.0,109010.0,0.000755]
["bitfinex","BTCUSD",1760630077824,0.12,109020.0,109000.0,2.41644475]
["bitfinex","BTCUSD",1760630078034,5.0,109010.0,109000.0,2.41644634]
["bitfinex","BTCUSD",1760630078241,5.12,109010.0,109000.0,2.41644634]
["bitfinex","BTCUSD",1760630078458,0.12,109010.0,109000.0,2.23296011]
["bitfinex","BTCUSD",1760630078663,0.12,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630079511,5.6434694,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630079923,5.66264957,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630080336,5.66264957,109010.0,109000.0,2.23616114]
["bitfinex","BTCUSD",1760630080553,5.66264957,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630080764,0.13918017,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630080972,5.13932518,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630081180,5.32264957,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630081390,5.66264957,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630081640,5.68030337,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630081836,5.47918017,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630082046,5.13918017,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630082261,5.12,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630082444,5.6626474,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630082895,5.67929361,109010.0,109000.0,2.23516114]
["bitfinex","BTCUSD",1760630083325,5.67929361,109010.0,109000.0,2.23520114]
["bitfinex","BTCUSD",1760630083538,6.51547589,109010.0,109000.0,1.82007622]
["bitfinex","BTCUSD",1760630083808,6.51647589,109010.0,109000.0,1.47526517]
["bitfinex","BTCUSD",1760630084023,6.51647589,109010.0,109000.0,1.22087262]
["bitfinex","BTCUSD",1760630084279,6.51647589,109010.0,109000.0,0.58941998]
["bitfinex","BTCUSD",1760630084280,6.91647589,109010.0,109000.0,0.58941998]
["bitfinex","BTCUSD",1760630084483,6.93403823,109010.0,109000.0,0.3760714]
["bitfinex","BTCUSD",1760630084702,5.96179307,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760630084930,6.11761728,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760630085367,6.15379956,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760630086034,6.16229956,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760630086456,6.56229956,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760630086888,6.16229956,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760630087316,6.16229956,108990.0,108980.0,0.00012]
["bitfinex","BTCUSD",1760630087317,0.139178,108990.0,108980.0,0.00012]
["bitfinex","BTCUSD",1760630087552,0.12,108990.0,108980.0,0.00012]
["bitfinex","BTCUSD",1760630087968,0.12,108990.0,108980.0,0.18367991]
["bitfinex","BTCUSD",1760630088634,0.12,108990.0,108980.0,0.18371991]
["bitfinex","BTCUSD",1760630089278,0.12,108990.0,108980.0,0.18375991]
["bitfinex","BTCUSD",1760630089948,0.12,108990.0,108980.0,0.18379991]
["bitfinex","BTCUSD",1760630090367,0.12,108990.0,108980.0,0.18501036]
["bitfinex","BTCUSD",1760630090586,0.12,108990.0,108980.0,0.18505036]
["bitfinex","BTCUSD",1760630091446,0.12,108990.0,108980.0,0.00157045]
["bitfinex","BTCUSD",1760630091658,0.12,108990.0,108980.0,0.18509036]
["bitfinex","BTCUSD",1760630091872,0.12,108990.0,108980.0,0.00157045]
["bitfinex","BTCUSD",1760630092080,0.12,108990.0,108980.0,0.18513036]
["bitfinex","BTCUSD",1760630092286,0.12,108990.0,108980.0,0.19798897]
["bitfinex","BTCUSD",1760630092728,0.12,108990.0,108980.0,0.01446906]
["bitfinex","BTCUSD",1760630092930,0.12,108990.0,108980.0,0.18517036]
["bitfinex","BTCUSD",1760630093134,0.12,108990.0,108980.0,0.19872352]
["bitfinex","BTCUSD",1760630093562,0.12,108990.0,108980.0,0.69166976]
["bitfinex","BTCUSD",1760630093770,0.12,108990.0,108980.0,0.18517036]
["bitfinex","BTCUSD",1760630093955,0.12,108990.0,108980.0,0.69650859]
["bitfinex","BTCUSD",1760630094202,0.12,108990.0,108980.0,0.71433888]
["bitfinex","BTCUSD",1760630094435,0.00174597,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760630094653,0.13174597,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760630095958,0.13174597,109020.0,109000.0,0.18347213]
["bitfinex","BTCUSD",1760630096172,0.13174597,109020.0,108990.0,0.19265105]
["bitfinex","BTCUSD",1760630096832,0.13174597,109020.0,109000.0,0.18348547]
["bitfinex","BTCUSD",1760630097662,0.13174597,109020.0,108990.0,0.19265105]
["bitfinex","BTCUSD",1760630097869,4.63829,109010.0,109000.0,0.18348578]
["bitfinex","BTCUSD",1760630098077,4.76829,109010.0,109000.0,0.18348578]
["bitfinex","BTCUSD",1760630098283,0.13,109010.0,109000.0,0.18348578]
["bitfinex","BTCUSD",1760630098940,0.13,109010.0,109000.0,0.67643202]
["bitfinex","BTCUSD",1760630099359,0.00174597,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760630099572,0.11174597,109020.0,109010.0,1.05259792]
["bitfinex","BTCUSD",1760630099784,0.01798804,109070.0,109050.0,0.18339127]
["bitfinex","BTCUSD",1760630099994,0.01798804,109070.0,109040.0,0.19256723]
["bitfinex","BTCUSD",1760630099995,0.13813849,109070.0,109040.0,0.19256723]
["bitfinex","BTCUSD",1760630100242,0.12015045,109070.0,109050.0,0.18340036]
["bitfinex","BTCUSD",1760630100658,0.13678305,109070.0,109050.0,0.18340036]
["bitfinex","BTCUSD",1760630100862,0.13678305,109070.0,109040.0,0.50211718]
["bitfinex","BTCUSD",1760630101068,0.13678305,109070.0,109050.0,4e-05]
["bitfinex","BTCUSD",1760630101284,4.65234378,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1760630101490,0.1466326,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1760630101700,0.16068638,109060.0,109040.0,0.18341862]
["bitfinex","BTCUSD",1760630101911,0.14405378,109060.0,109040.0,0.18341862]
["bitfinex","BTCUSD",1760630102139,0.18497356,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1760630102355,4.79896993,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1760630102562,4.80407023,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1760630102816,4.82783803,109060.0,109050.0,8e-05]
["bitfinex","BTCUSD",1760630103253,4.82783803,109060.0,109050.0,0.00012]
["bitfinex","BTCUSD",1760630103461,4.83614828,109060.0,109050.0,0.00012]
["bitfinex","BTCUSD",1760630103667,4.86808872,109060.0,109050.0,0.00012]
["bitfinex","BTCUSD",1760630103881,4.84432092,109060.0,109050.0,0.00012]
["bitfinex","BTCUSD",1760630104102,4.84432092,109060.0,109050.0,0.00016]
["bitfinex","BTCUSD",1760630104103,5.81238849,109060.0,109050.0,0.00016]
["bitfinex","BTCUSD",1760630104311,5.85064545,109060.0,109050.0,0.00016]
["bitfinex","BTCUSD",1760630104518,5.80269251,109060.0,109050.0,0.00016]
["bitfinex","BTCUSD",1760630104727,5.76651023,109060.0,109050.0,0.00016]
["bitfinex","BTCUSD",1760630104945,4.82174257,109020.0,109010.0,0.01798804]
["bitfinex","BTCUSD",1760630105168,5.3360228,109020.0,109010.0,0.01798804]
["bitfinex","BTCUSD",1760630105402,4.82176073,109010.0,108990.0,0.01798804]
["bitfinex","BTCUSD",1760630105617,4.97091481,109010.0,109000.0,0.0015962]
["bitfinex","BTCUSD",1760630106262,5.31091481,109010.0,109000.0,0.00209717]
["bitfinex","BTCUSD",1760630108030,5.32752585,109010.0,109000.0,0.00209717]
["bitfinex","BTCUSD",1760630108670,5.36370813,109010.0,109000.0,0.00209717]
["bitfinex","BTCUSD",1760630108878,5.395604,109010.0,109000.0,0.00209717]
["bitfinex","BTCUSD",1760630110404,5.36370813,109010.0,109000.0,0.00209717]
["bitfinex","BTCUSD",1760630110623,5.34709709,109010.0,109000.0,0.00209717]
["bitfinex","BTCUSD",1760630111043,0.52355359,108960.0,108950.0,0.01810804]
["bitfinex","BTCUSD",1760630111251,5.27184359,108960.0,108950.0,0.01825796]
["bitfinex","BTCUSD",1760630111455,5.27184359,108960.0,108950.0,0.00026992]
["bitfinex","BTCUSD",1760630111876,5.30802587,108960.0,108950.0,0.00026992]
["bitfinex","BTCUSD",1760630112085,5.32088571,108960.0,108950.0,0.00026992]
["bitfinex","BTCUSD",1760630112301,5.28470343,108960.0,108950.0,0.00026992]
["bitfinex","BTCUSD",1760630112511,4.63829,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630112721,4.76844026,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630112928,0.13015026,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630113131,4.78249404,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630113336,4.76844026,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630113962,0.13015026,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630114607,4.76844026,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630114820,5.2920444,108930.0,108920.0,0.06047885]
["bitfinex","BTCUSD",1760630115258,5.32822668,108930.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760630115528,5.16192786,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760630115738,5.28192786,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760630116766,5.32110422,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760630116940,5.71811014,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760630117173,5.71811014,108910.0,108900.0,0.00625671]
["bitfinex","BTCUSD",1760630117618,5.73965837,108910.0,108900.0,0.00625671]
["bitfinex","BTCUSD",1760630117835,6.11811014,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630118070,6.13992698,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630118501,5.71811014,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630118914,5.76193978,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630119336,5.8259448,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630119545,5.76193978,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630120621,4.8254855,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630121049,0.15556834,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630121299,0.1365226,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630121748,0.15057638,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630122629,0.1365226,108910.0,108900.0,0.2020202]
["bitfinex","BTCUSD",1760630122841,0.1365226,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630123056,0.32016046,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630123276,5.1148126,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630123491,0.15556834,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630123692,0.1365226,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630125361,0.1365226,108910.0,108900.0,0.2020202]
["bitfinex","BTCUSD",1760630125582,0.13644724,108910.0,108900.0,0.18365473]
["bitfinex","BTCUSD",1760630125997,0.12,108910.0,108900.0,1.28812244]
["bitfinex","BTCUSD",1760630126202,0.12,108910.0,108900.0,0.52365473]
["bitfinex","BTCUSD",1760630126316,0.12,108910.0,108900.0,1.28812244]
["bitfinex","BTCUSD",1760630126519,0.12,108910.0,108900.0,0.52365473]
["bitfinex","BTCUSD",1760630126929,0.12,108910.0,108900.0,0.34000001]
["bitfinex","BTCUSD",1760630126930,0.13644953,108910.0,108900.0,0.34000001]
["bitfinex","BTCUSD",1760630127149,0.13644953,108910.0,108900.0,0.52365473]
["bitfinex","BTCUSD",1760630127805,0.13644953,108910.0,108900.0,0.34000001]
["bitfinex","BTCUSD",1760630128255,5.29837739,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630128439,5.34905029,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630128655,5.39648828,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630128876,5.4010434,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630129087,5.36486112,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630129332,5.34901133,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630129559,5.39644932,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630130506,5.36486112,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630130763,5.3964522,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630131186,5.36486112,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630131385,5.4010434,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630132335,5.35360541,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1760630132937,5.96194472,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1760630133211,6.2250769,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1760630133620,6.2250769,108900.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760630133621,5.19814387,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760630133776,5.43689587,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760630134396,5.4451345,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1760630134600,5.4451345,108890.0,108830.0,0.01806804]
["bitfinex","BTCUSD",1760630134601,0.19297838,108830.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760630134775,4.63829,108810.0,108800.0,0.01802804]
["bitfinex","BTCUSD",1760630134980,4.74829,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760630135181,0.11,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760630135380,0.11,108810.0,108800.0,0.18386352]
["bitfinex","BTCUSD",1760630136157,0.11,108810.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760630136369,0.11,108810.0,108790.0,0.35850074]
["bitfinex","BTCUSD",1760630136578,4.63829,108800.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760630136762,0.11,108800.0,108790.0,0.17466142]
["bitfinex","BTCUSD",1760630137119,0.19015004,108830.0,108810.0,0.18379191]
["bitfinex","BTCUSD",1760630137320,0.00015004,108830.0,108820.0,1.30663642]
["bitfinex","BTCUSD",1760630137547,0.00015004,108830.0,108820.0,1.32443973]
["bitfinex","BTCUSD",1760630137954,1e-08,108830.0,108820.0,1.32443973]
["bitfinex","BTCUSD",1760630138176,1e-08,108830.0,108820.0,1.33769228]
["bitfinex","BTCUSD",1760630138420,1e-08,108830.0,108820.0,1.32443973]
["bitfinex","BTCUSD",1760630139035,1e-08,108830.0,108820.0,0.55997202]
["bitfinex","BTCUSD",1760630139188,1e-08,108830.0,108820.0,1.32443973]
["bitfinex","BTCUSD",1760630139391,1e-08,108830.0,108820.0,0.56482318]
["bitfinex","BTCUSD",1760630139788,1e-08,108830.0,108820.0,1.3423115]
["bitfinex","BTCUSD",1760630140815,1e-08,108830.0,108820.0,1.43200162]
["bitfinex","BTCUSD",1760630141473,1e-08,108830.0,108820.0,1.83200162]
["bitfinex","BTCUSD",1760630141926,0.0418005,108900.0,108880.0,0.19287288]
["bitfinex","BTCUSD",1760630142107,0.01798804,108880.0,108870.0,0.19286114]
["bitfinex","BTCUSD",1760630142262,0.14,108880.0,108870.0,0.19286114]
["bitfinex","BTCUSD",1760630143126,0.14,108880.0,108870.0,0.95732885]
["bitfinex","BTCUSD",1760630143627,0.14,108880.0,108870.0,1.33351113]
["bitfinex","BTCUSD",1760630143831,0.0001506,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760630144000,0.1401506,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760630144146,0.1401506,108900.0,108880.0,0.18367362]
["bitfinex","BTCUSD",1760630144595,4.63829,108890.0,108860.0,0.19286628]
["bitfinex","BTCUSD",1760630144809,0.12,108890.0,108870.0,0.18370346]
["bitfinex","BTCUSD",1760630144986,0.12,108890.0,108860.0,0.19286628]
["bitfinex","BTCUSD",1760630145186,0.12,108890.0,108870.0,0.18370212]
["bitfinex","BTCUSD",1760630145789,0.12,108890.0,108860.0,0.19290524]
["bitfinex","BTCUSD",1760630146074,0.12828989,108890.0,108870.0,0.2020745]
["bitfinex","BTCUSD",1760630146268,0.12828989,108890.0,108870.0,0.18370397]
["bitfinex","BTCUSD",1760630146635,0.12828989,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760630146844,0.12,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760630147064,0.12,108890.0,108870.0,0.18370397]
["bitfinex","BTCUSD",1760630147301,0.32115257,108890.0,108850.0,0.18373774]
["bitfinex","BTCUSD",1760630147512,4.82197887,108880.0,108840.0,0.19287722]
["bitfinex","BTCUSD",1760630147751,4.63829,108870.0,108840.0,0.19294294]
["bitfinex","BTCUSD",1760630147974,0.12,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760630149264,0.12,108870.0,108850.0,0.18373151]
["bitfinex","BTCUSD",1760630149464,0.12,108870.0,108840.0,0.00918779]
["bitfinex","BTCUSD",1760630149617,0.12,108870.0,108830.0,0.95741519]
["bitfinex","BTCUSD",1760630149821,0.30370535,108870.0,108840.0,0.18375581]
["bitfinex","BTCUSD",1760630150030,0.12,108870.0,108840.0,0.18375581]
["bitfinex","BTCUSD",1760630150226,0.32,108870.0,108840.0,0.18375581]
["bitfinex","BTCUSD",1760630150606,0.32,108870.0,108850.0,0.18373814]
["bitfinex","BTCUSD",1760630150815,0.32,108870.0,108850.0,0.20211132]
["bitfinex","BTCUSD",1760630151081,0.32,108870.0,108850.0,0.18373846]
["bitfinex","BTCUSD",1760630151342,0.31685278,108870.0,108860.0,1.28818992]
["bitfinex","BTCUSD",1760630151757,0.13695053,108870.0,108860.0,1.28818992]
["bitfinex","BTCUSD",1760630151968,0.13695053,108870.0,108860.0,1.3243722]
["bitfinex","BTCUSD",1760630152187,0.01813864,108900.0,108890.0,0.9481393]
["bitfinex","BTCUSD",1760630152393,0.01813864,108900.0,108890.0,1.32432158]
["bitfinex","BTCUSD",1760630152394,0.13813864,108900.0,108890.0,1.32432158]
["bitfinex","BTCUSD",1760630152632,0.1201506,108900.0,108890.0,1.32432158]
["bitfinex","BTCUSD",1760630153281,0.01824801,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630153282,0.00159807,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630153496,0.13159807,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630153747,0.13989543,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630153957,0.15649162,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630154164,0.15649162,108920.0,108910.0,1.32428785]
["bitfinex","BTCUSD",1760630154374,0.14819426,108920.0,108910.0,1.32428785]
["bitfinex","BTCUSD",1760630154595,0.14819426,108920.0,108910.0,0.55982014]
["bitfinex","BTCUSD",1760630154811,0.15648128,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630156060,0.15647749,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630156269,0.14818287,108920.0,108910.0,0.94810557]
["bitfinex","BTCUSD",1760630156515,0.14818287,108920.0,108910.0,0.94814557]
["bitfinex","BTCUSD",1760630157236,0.14818287,108920.0,108910.0,0.94818557]
["bitfinex","BTCUSD",1760630157859,0.14818287,108920.0,108910.0,0.94822557]
["bitfinex","BTCUSD",1760630158271,0.14818287,108920.0,108910.0,0.94826557]
["bitfinex","BTCUSD",1760630158678,0.14818287,108920.0,108910.0,0.18379786]
["bitfinex","BTCUSD",1760630158885,0.14818287,108920.0,108910.0,0.94830557]
["bitfinex","BTCUSD",1760630159368,0.14818287,108920.0,108910.0,0.94834557]
["bitfinex","BTCUSD",1760630159778,0.14818287,108920.0,108910.0,1.32452785]
["bitfinex","BTCUSD",1760630159976,0.14818287,108920.0,108910.0,1.28838557]
["bitfinex","BTCUSD",1760630160597,0.14818287,108920.0,108910.0,1.28842557]
["bitfinex","BTCUSD",1760630161215,0.14818287,108920.0,108910.0,1.28846557]
["bitfinex","BTCUSD",1760630162079,0.14818287,108920.0,108910.0,1.28850557]
["bitfinex","BTCUSD",1760630162487,0.14818287,108920.0,108910.0,0.18403786]
["bitfinex","BTCUSD",1760630163541,0.33180387,108920.0,108910.0,0.00044]
["bitfinex","BTCUSD",1760630163758,5.37692092,108920.0,108910.0,0.00044]
["bitfinex","BTCUSD",1760630163971,0.18365472,108900.0,108890.0,0.000606]
["bitfinex","BTCUSD",1760630164178,5.03532957,108900.0,108890.0,0.000606]
["bitfinex","BTCUSD",1760630164399,5.39090171,108900.0,108890.0,0.000606]
["bitfinex","BTCUSD",1760630164611,5.41183124,108900.0,108890.0,0.000606]
["bitfinex","BTCUSD",1760630164822,4.63829,108850.0,108790.0,0.19264946]
["bitfinex","BTCUSD",1760630165030,4.63829,108850.0,108820.0,0.01798804]
["bitfinex","BTCUSD",1760630165031,4.63829,108840.0,108820.0,0.01798804]
["bitfinex","BTCUSD",1760630165239,0.15570396,108840.0,108810.0,0.97584352]
["bitfinex","BTCUSD",1760630165446,0.15570396,108840.0,108830.0,0.00363821]
["bitfinex","BTCUSD",1760630165447,0.1365848,108840.0,108830.0,0.00363821]
["bitfinex","BTCUSD",1760630165663,4.95863077,108840.0,108830.0,0.00363821]
["bitfinex","BTCUSD",1760630165872,5.31774993,108840.0,108830.0,0.00363821]
["bitfinex","BTCUSD",1760630166302,5.80161414,108840.0,108830.0,0.00363821]
["bitfinex","BTCUSD",1760630166582,6.20161414,108840.0,108830.0,0.00363821]
["bitfinex","BTCUSD",1760630166801,5.36543186,108840.0,108830.0,0.00413857]
["bitfinex","BTCUSD",1760630167011,0.15570396,108840.0,108830.0,0.00413857]
["bitfinex","BTCUSD",1760630167226,0.1365848,108840.0,108830.0,0.00413857]
["bitfinex","BTCUSD",1760630167441,5.29863077,108840.0,108830.0,0.00413857]
["bitfinex","BTCUSD",1760630167674,5.80161414,108840.0,108830.0,0.00413857]
["bitfinex","BTCUSD",1760630167885,6.20161414,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760630168120,6.21011414,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760630168330,5.99155173,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760630168549,4.98624993,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760630168768,4.79399396,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760630169003,0.12,108840.0,108830.0,1e-08]
["bitfinex","BTCUSD",1760630169214,0.12,108840.0,108830.0,0.96661785]
["bitfinex","BTCUSD",1760630169424,0.12,108840.0,108830.0,0.18377286]
["bitfinex","BTCUSD",1760630169641,0.12,108840.0,108830.0,0.94824057]
["bitfinex","BTCUSD",1760630169848,0.01798804,108880.0,108850.0,0.19291288]
["bitfinex","BTCUSD",1760630170065,0.1645253,108880.0,108860.0,0.9665616]
["bitfinex","BTCUSD",1760630170269,0.14798804,108880.0,108850.0,0.18373825]
["bitfinex","BTCUSD",1760630170481,0.14798804,108880.0,108830.0,0.52377286]
["bitfinex","BTCUSD",1760630170482,4.63829,108870.0,108830.0,0.1929615]
["bitfinex","BTCUSD",1760630170713,0.14904884,108870.0,108830.0,0.95742921]
["bitfinex","BTCUSD",1760630170925,0.13,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760630171137,0.13,108870.0,108840.0,0.19292688]
["bitfinex","BTCUSD",1760630171349,0.13,108870.0,108830.0,0.1929591]
["bitfinex","BTCUSD",1760630171598,0.13,108870.0,108850.0,0.18373469]
["bitfinex","BTCUSD",1760630171805,0.01905023,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760630172027,0.01798804,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760630172232,0.14798804,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760630172450,0.13,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760630172683,0.13,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760630172940,0.13,108910.0,108880.0,0.19287227]
["bitfinex","BTCUSD",1760630173162,0.12550192,108910.0,108890.0,0.18367092]
["bitfinex","BTCUSD",1760630173371,0.14203713,108910.0,108880.0,0.19286637]
["bitfinex","BTCUSD",1760630173581,0.14203713,108910.0,108890.0,0.18367132]
["bitfinex","BTCUSD",1760630174000,0.14203713,108910.0,108880.0,0.19286637]
["bitfinex","BTCUSD",1760630174211,0.14203713,108910.0,108880.0,0.00918442]
["bitfinex","BTCUSD",1760630174425,0.14203713,108910.0,108880.0,0.19287128]
["bitfinex","BTCUSD",1760630174636,0.14203713,108910.0,108890.0,0.18371117]
["bitfinex","BTCUSD",1760630174854,0.14203713,108910.0,108890.0,0.20207832]
["bitfinex","BTCUSD",1760630175074,0.12550192,108910.0,108890.0,0.15211832]
["bitfinex","BTCUSD",1760630175302,0.12550192,108910.0,108890.0,0.13375117]
["bitfinex","BTCUSD",1760630175507,0.12550192,108910.0,108890.0,0.01817924]
["bitfinex","BTCUSD",1760630175725,0.14203912,108910.0,108890.0,0.01817924]
["bitfinex","BTCUSD",1760630175932,4.63829,108900.0,108890.0,0.00012]
["bitfinex","BTCUSD",1760630176137,4.76734278,108900.0,108890.0,0.00016]
["bitfinex","BTCUSD",1760630176344,0.12905278,108900.0,108890.0,0.00016]
["bitfinex","BTCUSD",1760630176563,0.29365472,108900.0,108890.0,0.00016]
["bitfinex","BTCUSD",1760630176782,0.29365472,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760630176783,4.94846568,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760630177032,4.79861371,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760630177243,4.81144868,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1760630177459,4.81144868,108900.0,108890.0,0.00024]
["bitfinex","BTCUSD",1760630178094,5.65589093,108900.0,108890.0,0.00028]
["bitfinex","BTCUSD",1760630178308,5.25589106,108900.0,108890.0,0.00028]
["bitfinex","BTCUSD",1760630178546,5.28764422,108900.0,108890.0,0.00028]
["bitfinex","BTCUSD",1760630178766,5.26068497,108900.0,108890.0,0.00028]
["bitfinex","BTCUSD",1760630178984,5.56893181,108900.0,108890.0,0.00028]
["bitfinex","BTCUSD",1760630179242,5.60068497,108900.0,108890.0,0.00028]
["bitfinex","BTCUSD",1760630179453,5.60068497,108900.0,108830.0,0.00012]
["bitfinex","BTCUSD",1760630179454,0.19292047,108860.0,108830.0,0.00012]
["bitfinex","BTCUSD",1760630179675,4.94201501,108860.0,108840.0,0.01798804]
["bitfinex","BTCUSD",1760630179896,4.63829,108850.0,108830.0,0.00012]
["bitfinex","BTCUSD",1760630180111,4.63829,108840.0,108830.0,0.18389284]
["bitfinex","BTCUSD",1760630180314,4.75829,108840.0,108830.0,0.18389285]
["bitfinex","BTCUSD",1760630180526,0.12,108840.0,108830.0,0.18389285]
["bitfinex","BTCUSD",1760630180737,0.12,108840.0,108830.0,0.18404345]
["bitfinex","BTCUSD",1760630181382,0.12,108840.0,108830.0,1.1685702]
["bitfinex","BTCUSD",1760630181587,0.20798804,108870.0,108850.0,0.1837246]
["bitfinex","BTCUSD",1760630181588,0.01798804,108870.0,108850.0,0.1837246]
["bitfinex","BTCUSD",1760630181817,0.15798804,108870.0,108840.0,0.19291579]
["bitfinex","BTCUSD",1760630182026,0.15798804,108870.0,108850.0,0.18373301]
["bitfinex","BTCUSD",1760630182439,0.14,108870.0,108850.0,0.18373301]
["bitfinex","BTCUSD",1760630183198,0.14,108870.0,108840.0,0.19291579]
["bitfinex","BTCUSD",1760630183412,4.63829,108860.0,108830.0,0.19339201]
["bitfinex","BTCUSD",1760630183597,4.63829,108850.0,108840.0,0.18375574]
["bitfinex","BTCUSD",1760630183983,4.63829,108850.0,108830.0,0.19339201]
["bitfinex","BTCUSD",1760630183984,4.63829,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630184223,4.95204597,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630184643,4.97106293,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630184821,4.98756897,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630185061,5.32756897,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630185494,5.33984953,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630185933,5.77155675,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630186359,5.78703108,108840.0,108830.0,0.0004706]
["bitfinex","BTCUSD",1760630186572,5.22206285,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630186812,5.74779307,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630187019,5.76376778,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630187664,5.81584404,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630187872,5.77966176,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630188081,5.39512101,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630188513,5.38388326,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630188725,5.79968816,108830.0,108820.0,1e-08]
["bitfinex","BTCUSD",1760630189146,5.79510518,108830.0,108820.0,4.001e-05]
["bitfinex","BTCUSD",1760630189354,5.39510518,108830.0,108820.0,4.001e-05]
["bitfinex","BTCUSD",1760630189564,5.31608585,108830.0,108820.0,8.001e-05]
["bitfinex","BTCUSD",1760630189784,5.34768515,108830.0,108820.0,8.001e-05]
["bitfinex","BTCUSD",1760630189992,5.39510518,108830.0,108820.0,0.00012001]
["bitfinex","BTCUSD",1760630190666,5.34768515,108830.0,108820.0,0.00016001]
["bitfinex","BTCUSD",1760630190875,5.39510518,108830.0,108820.0,0.00016001]
["bitfinex","BTCUSD",1760630191093,5.39509222,108830.0,108820.0,0.00020001]
["bitfinex","BTCUSD",1760630191305,5.34767219,108830.0,108820.0,0.00020001]
["bitfinex","BTCUSD",1760630191760,0.18380663,108810.0,108790.0,0.16334143]
["bitfinex","BTCUSD",1760630192058,4.63829,108800.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630192300,0.31380693,108810.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630192517,0.31026977,108810.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630192968,0.31027041,108810.0,108790.0,0.18114346]
["bitfinex","BTCUSD",1760630193378,0.31026969,108810.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630193832,0.31026969,108810.0,108790.0,0.18187551]
["bitfinex","BTCUSD",1760630193833,0.12646284,108810.0,108790.0,0.18187551]
["bitfinex","BTCUSD",1760630194043,4.63829,108800.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630194248,4.93211352,108800.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630194477,0.29382352,108800.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630194685,0.31028709,108800.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630194901,0.11,108800.0,108790.0,0.16349147]
["bitfinex","BTCUSD",1760630195116,0.11,108800.0,108790.0,0.87871157]
["bitfinex","BTCUSD",1760630195357,0.11,108800.0,108790.0,0.38355417]
["bitfinex","BTCUSD",1760630195593,0.11,108800.0,108790.0,0.87875157]
["bitfinex","BTCUSD",1760630196016,0.11,108800.0,108790.0,0.87879157]
["bitfinex","BTCUSD",1760630196220,0.11,108800.0,108790.0,0.38359417]
["bitfinex","BTCUSD",1760630196442,0.11,108800.0,108790.0,0.16357147]
["bitfinex","BTCUSD",1760630196881,0.11,108800.0,108790.0,1.20103333]
["bitfinex","BTCUSD",1760630197092,0.11,108800.0,108790.0,1.21883157]
["bitfinex","BTCUSD",1760630197539,0.11,108800.0,108790.0,1.21887157]
["bitfinex","BTCUSD",1760630197749,0.11,108800.0,108790.0,0.72367417]
["bitfinex","BTCUSD",1760630198183,0.11,108800.0,108790.0,0.72371417]
["bitfinex","BTCUSD",1760630198636,0.11,108800.0,108790.0,0.50369147]
["bitfinex","BTCUSD",1760630199088,0.11,108800.0,108790.0,0.68757189]
["bitfinex","BTCUSD",1760630199301,0.11,108800.0,108790.0,0.50373147]
["bitfinex","BTCUSD",1760630199733,0.11,108800.0,108790.0,0.68761189]
["bitfinex","BTCUSD",1760630199946,0.11,108800.0,108790.0,0.34071004]
["bitfinex","BTCUSD",1760630200172,0.11,108800.0,108780.0,0.4951974]
["bitfinex","BTCUSD",1760630200383,0.11,108800.0,105600.0,10.0064]
["bitfinex","BTCUSD",1760630200384,4.82224879,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630200595,5.30224879,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630201019,5.30712849,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630201234,5.27117379,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630201461,5.25224879,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630201672,5.30239895,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630201876,0.48015016,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630202327,5.30239895,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630202533,5.14154936,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630202746,0.48015016,108720.0,108710.0,0.25833039]
["bitfinex","BTCUSD",1760630203176,0.68050885,108720.0,108710.0,0.26500993]
["bitfinex","BTCUSD",1760630203383,5.31879885,108720.0,108710.0,0.26504993]
["bitfinex","BTCUSD",1760630204018,5.31879885,108720.0,108710.0,0.23908993]
["bitfinex","BTCUSD",1760630204229,5.33114034,108720.0,108710.0,0.23908993]
["bitfinex","BTCUSD",1760630204437,5.33114034,108720.0,108710.0,0.23912993]
["bitfinex","BTCUSD",1760630204671,5.35164961,108720.0,108710.0,0.23912993]
["bitfinex","BTCUSD",1760630204880,5.35164961,108720.0,108710.0,0.23916993]
["bitfinex","BTCUSD",1760630205084,5.75164961,108720.0,108710.0,0.23916993]
["bitfinex","BTCUSD",1760630205306,5.77050063,108720.0,108710.0,0.23916993]
["bitfinex","BTCUSD",1760630205514,5.81486809,108720.0,108710.0,0.23920993]
["bitfinex","BTCUSD",1760630205718,6.21486809,108720.0,108710.0,0.23920993]
["bitfinex","BTCUSD",1760630205954,5.81138418,108720.0,108710.0,0.23924993]
["bitfinex","BTCUSD",1760630206166,5.81138418,108720.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630206167,1.36017492,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630206381,6.15956152,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630206589,6.22411085,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630206813,5.82411085,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630207028,5.78792857,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630207288,5.78008601,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630207497,5.16229956,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760630207714,0.77618228,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630207924,6.14586673,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630208136,5.74481231,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630208358,5.14204092,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630208574,6.10715984,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630208779,6.13139247,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630208998,6.13154252,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630209423,5.32304252,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630209633,5.51476646,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630209856,5.29880989,108670.0,108660.0,0.20185671]
["bitfinex","BTCUSD",1760630210276,5.31505283,108670.0,108660.0,0.20189671]
["bitfinex","BTCUSD",1760630210484,5.29880989,108670.0,108660.0,0.20189671]
["bitfinex","BTCUSD",1760630210688,5.29880989,108670.0,108660.0,0.17189671]
["bitfinex","BTCUSD",1760630210902,5.11473859,108670.0,108660.0,0.17193671]
["bitfinex","BTCUSD",1760630211131,5.28248348,108670.0,108660.0,0.15893671]
["bitfinex","BTCUSD",1760630211338,5.28248348,108670.0,108660.0,0.15897671]
["bitfinex","BTCUSD",1760630211696,5.29878044,108670.0,108660.0,0.15901671]
["bitfinex","BTCUSD",1760630212074,0.12015005,108670.0,108660.0,0.18410037]
["bitfinex","BTCUSD",1760630212251,0.12015005,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760630212504,0.12015005,108670.0,108660.0,0.01848603]
["bitfinex","BTCUSD",1760630212708,0.12015005,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760630213140,0.12015005,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760630213325,0.12015005,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760630213560,0.30419348,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760630213905,0.12015005,108670.0,108660.0,0.00012]
["bitfinex","BTCUSD",1760630214290,0.12015005,108670.0,108660.0,0.00016]
["bitfinex","BTCUSD",1760630214692,0.12015005,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1760630214882,5.28248348,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1760630215104,4.63829,108650.0,108620.0,0.22576767]
["bitfinex","BTCUSD",1760630215314,0.18409561,108640.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630215535,4.63829,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630215740,4.9024012,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630216188,4.92543935,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630216399,4.74132815,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630216614,5.26543935,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630216848,5.26558929,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630217070,0.26426114,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630217291,0.08014994,108630.0,108620.0,0.03243503]
["bitfinex","BTCUSD",1760630217548,0.08014994,108630.0,108620.0,0.03247503]
["bitfinex","BTCUSD",1760630217787,0.26426114,108630.0,108620.0,0.03247503]
["bitfinex","BTCUSD",1760630218020,4.91684171,108630.0,108620.0,0.03334012]
["bitfinex","BTCUSD",1760630218242,5.25684171,108630.0,108620.0,0.03334012]
["bitfinex","BTCUSD",1760630218455,4.90255114,108630.0,108620.0,0.03338012]
["bitfinex","BTCUSD",1760630218876,4.90255114,108630.0,108620.0,0.03342012]
["bitfinex","BTCUSD",1760630219091,4.91498062,108630.0,108620.0,0.03342012]
["bitfinex","BTCUSD",1760630219308,4.91498062,108630.0,108610.0,5.453e-05]
["bitfinex","BTCUSD",1760630219309,5.16241815,108620.0,108610.0,5.453e-05]
["bitfinex","BTCUSD",1760630219515,5.27241815,108620.0,108610.0,5.453e-05]
["bitfinex","BTCUSD",1760630220348,4.93241815,108620.0,108610.0,5.453e-05]
["bitfinex","BTCUSD",1760630220761,4.74829,108620.0,108600.0,1.07364131]
["bitfinex","BTCUSD",1760630220966,4.63829,108610.0,108600.0,1.07364131]
["bitfinex","BTCUSD",1760630221181,0.11,108610.0,108600.0,1.07364131]
["bitfinex","BTCUSD",1760630221418,0.11,108610.0,108600.0,1.25780337]
["bitfinex","BTCUSD",1760630222095,0.1038518,108610.0,108600.0,1.79088517]
["bitfinex","BTCUSD",1760630222302,0.00014994,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760630222525,0.13014994,108630.0,108620.0,0.32183043]
["bitfinex","BTCUSD",1760630222981,0.01839673,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630223215,0.07854734,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630223439,0.06015061,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760630223868,0.06015061,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630224767,0.06015061,108670.0,108630.0,0.19329981]
["bitfinex","BTCUSD",1760630224982,0.0764442,108670.0,108640.0,0.19329428]
["bitfinex","BTCUSD",1760630225190,0.06015061,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630225640,0.06015061,108670.0,108640.0,0.19329428]
["bitfinex","BTCUSD",1760630225854,0.06015061,108670.0,108630.0,0.19331593]
["bitfinex","BTCUSD",1760630226070,0.06015061,108670.0,108650.0,0.18407717]
["bitfinex","BTCUSD",1760630226274,0.06015061,108670.0,108650.0,0.18407642]
["bitfinex","BTCUSD",1760630226275,0.07648592,108670.0,108650.0,0.18407642]
["bitfinex","BTCUSD",1760630226484,0.06015061,108670.0,108650.0,0.18407642]
["bitfinex","BTCUSD",1760630226698,0.07648492,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760630226914,1e-08,108670.0,108660.0,0.22024265]
["bitfinex","BTCUSD",1760630227340,1e-08,108670.0,108660.0,0.32180265]
["bitfinex","BTCUSD",1760630227762,1e-08,108670.0,108660.0,0.32176265]
["bitfinex","BTCUSD",1760630228636,0.03473442,108690.0,108660.0,0.22023902]
["bitfinex","BTCUSD",1760630228834,0.16473442,108690.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630229040,0.16473442,108690.0,108660.0,0.19376185]
["bitfinex","BTCUSD",1760630229258,0.16473442,108690.0,108660.0,0.19376212]
["bitfinex","BTCUSD",1760630229702,0.37224227,108690.0,108660.0,0.19376212]
["bitfinex","BTCUSD",1760630229906,0.36304601,108690.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630230120,0.18402694,108680.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630230319,0.14633769,108680.0,108660.0,0.18455855]
["bitfinex","BTCUSD",1760630230643,0.14633769,108680.0,108670.0,0.01840434]
["bitfinex","BTCUSD",1760630230845,0.14633769,108680.0,108660.0,0.18455855]
["bitfinex","BTCUSD",1760630231045,0.13364341,108690.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630231250,0.20068925,108690.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630231664,4.63829,108680.0,108660.0,0.18455991]
["bitfinex","BTCUSD",1760630231860,0.14881991,108680.0,108660.0,0.18455991]
["bitfinex","BTCUSD",1760630232074,0.02760652,108670.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630232298,0.14760652,108670.0,108660.0,0.18456002]
["bitfinex","BTCUSD",1760630232725,0.14760652,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630233184,0.14760652,108670.0,108660.0,0.3219823]
["bitfinex","BTCUSD",1760630233412,0.14760652,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630233622,0.14760652,108670.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630234041,0.14760652,108670.0,108660.0,0.18456002]
["bitfinex","BTCUSD",1760630235555,0.14760652,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630236366,0.14760652,108670.0,108660.0,0.18456002]
["bitfinex","BTCUSD",1760630236960,0.14760652,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630237382,0.14760652,108670.0,108660.0,0.3217023]
["bitfinex","BTCUSD",1760630237605,0.14760652,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630238231,0.14760652,108670.0,108660.0,0.3216623]
["bitfinex","BTCUSD",1760630238653,0.02760652,108670.0,108660.0,0.3216623]
["bitfinex","BTCUSD",1760630238883,0.03760652,108670.0,108660.0,0.18456002]
["bitfinex","BTCUSD",1760630239303,0.03760652,108670.0,108660.0,0.00049965]
["bitfinex","BTCUSD",1760630239508,0.03760652,108670.0,108660.0,0.18456002]
["bitfinex","BTCUSD",1760630240996,0.03760652,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630241202,0.03760652,108670.0,108660.0,0.3215023]
["bitfinex","BTCUSD",1760630241409,0.03760652,108670.0,108660.0,0.18456002]
["bitfinex","BTCUSD",1760630243053,0.05406319,108670.0,108660.0,0.18456002]
["bitfinex","BTCUSD",1760630244087,0.05406319,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630244960,0.03760652,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630245382,0.05405175,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630245600,0.05405175,108670.0,108660.0,0.3213023]
["bitfinex","BTCUSD",1760630246836,0.05405175,108670.0,108660.0,0.3211823]
["bitfinex","BTCUSD",1760630247042,0.05405175,108670.0,108660.0,0.2207423]
["bitfinex","BTCUSD",1760630247460,0.21,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760630247664,0.01839673,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630247871,0.13839673,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760630248074,0.12,108710.0,108700.0,0.32057492]
["bitfinex","BTCUSD",1760630248487,0.12,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760630248690,0.12,108710.0,108700.0,0.32057492]
["bitfinex","BTCUSD",1760630248891,0.12015058,108710.0,108700.0,0.32057492]
["bitfinex","BTCUSD",1760630249045,0.12015058,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760630249248,0.12015058,108710.0,108700.0,0.32057492]
["bitfinex","BTCUSD",1760630249249,0.12839158,108710.0,108700.0,0.32057492]
["bitfinex","BTCUSD",1760630249458,0.12015058,108710.0,108700.0,0.32057492]
["bitfinex","BTCUSD",1760630250046,0.12015058,108710.0,108700.0,0.2929284]
["bitfinex","BTCUSD",1760630250242,0.12015058,108710.0,108700.0,0.1925684]
["bitfinex","BTCUSD",1760630250470,0.12015058,108710.0,108700.0,0.2929284]
["bitfinex","BTCUSD",1760630250909,0.12015058,108710.0,108690.0,0.18400856]
["bitfinex","BTCUSD",1760630250910,0.12838917,108710.0,108690.0,0.18400856]
["bitfinex","BTCUSD",1760630251230,0.13758795,108710.0,108670.0,0.19321628]
["bitfinex","BTCUSD",1760630251433,0.13758795,108710.0,108670.0,0.18404288]
["bitfinex","BTCUSD",1760630251434,0.18399586,108700.0,108670.0,0.18404288]
["bitfinex","BTCUSD",1760630251642,0.34025399,108700.0,108670.0,0.19324505]
["bitfinex","BTCUSD",1760630251854,0.1470585,108700.0,108670.0,0.18404329]
["bitfinex","BTCUSD",1760630252057,0.12823859,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760630252463,0.12,108700.0,108690.0,0.22019184]
["bitfinex","BTCUSD",1760630253111,0.12375121,108700.0,108680.0,0.18402641]
["bitfinex","BTCUSD",1760630253302,0.12375121,108700.0,108690.0,0.22019184]
["bitfinex","BTCUSD",1760630253629,0.00015058,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760630253825,0.03721664,108740.0,108700.0,0.75026504]
["bitfinex","BTCUSD",1760630253973,0.02665136,108740.0,108730.0,0.98800302]
["bitfinex","BTCUSD",1760630254148,0.02665136,108740.0,108730.0,1.42860302]
["bitfinex","BTCUSD",1760630254361,0.00825463,108740.0,108730.0,0.32072415]
["bitfinex","BTCUSD",1760630254618,0.03721664,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760630254820,0.15721664,108760.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1760630255050,0.13881991,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760630255823,0.13897049,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760630256024,0.12015058,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760630257006,0.12015058,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760630257216,0.12015058,108760.0,108740.0,0.18392364]
["bitfinex","BTCUSD",1760630257445,0.12015058,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760630258932,0.12015058,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760630259555,0.12015058,108760.0,108750.0,0.98796919]
["bitfinex","BTCUSD",1760630259763,0.00485467,108770.0,108760.0,0.22007341]
["bitfinex","BTCUSD",1760630259990,0.04485467,108770.0,108760.0,0.22057306]
["bitfinex","BTCUSD",1760630260627,0.04485467,108770.0,108760.0,0.32117306]
["bitfinex","BTCUSD",1760630261037,0.04485467,108770.0,108760.0,0.22057306]
["bitfinex","BTCUSD",1760630261462,0.04485467,108770.0,108760.0,0.32121306]
["bitfinex","BTCUSD",1760630262097,0.04485467,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630262302,0.04485467,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630263201,0.04485467,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630263412,0.2287289,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630263626,0.32395176,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630263836,0.2287289,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630264458,0.04485467,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630264873,0.2287289,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630265097,0.18148122,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630265935,0.13,108770.0,108760.0,0.20277989]
["bitfinex","BTCUSD",1760630266140,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630266355,0.13,108770.0,108760.0,0.20243702]
["bitfinex","BTCUSD",1760630266755,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630266970,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630267576,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630267828,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630267991,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630268398,0.31387423,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630268601,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630268802,0.31387423,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630269069,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630269242,0.31387423,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630271213,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630271409,0.31387423,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630272022,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630272180,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630272572,0.31387423,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630272779,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630274222,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630274395,0.31387423,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630274609,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630275269,0.13,108770.0,108760.0,0.22057306]
["bitfinex","BTCUSD",1760630276914,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630277113,0.13,108770.0,108760.0,0.22057306]
["bitfinex","BTCUSD",1760630279130,0.13,108770.0,108760.0,0.03668193]
["bitfinex","BTCUSD",1760630279334,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630279946,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630280155,0.13,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630280510,0.13,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630280717,0.13,108770.0,108760.0,0.22057306]
["bitfinex","BTCUSD",1760630280964,0.0002,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630281173,0.0402,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630281419,0.04080696,108780.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630281770,4.63829,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630281979,0.1589803,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630282163,0.14,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630284038,0.14,108770.0,108760.0,0.22057306]
["bitfinex","BTCUSD",1760630286016,0.14,108770.0,108760.0,0.18439078]
["bitfinex","BTCUSD",1760630286424,0.14,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630286631,0.35944463,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630287082,0.69944463,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630287255,5.36910524,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630288026,5.38515466,108770.0,108760.0,0.00049965]
["bitfinex","BTCUSD",1760630288236,5.33773463,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1760630288451,5.16223187,108730.0,108720.0,0.01839673]
["bitfinex","BTCUSD",1760630288695,5.338304,108730.0,108720.0,0.01839673]
["bitfinex","BTCUSD",1760630288929,5.338304,108730.0,108700.0,0.02303577]
["bitfinex","BTCUSD",1760630288930,0.52397571,108710.0,108700.0,0.02303577]
["bitfinex","BTCUSD",1760630289155,5.32783611,108710.0,108700.0,0.02303577]
["bitfinex","BTCUSD",1760630289364,5.32780081,108710.0,108700.0,0.00463904]
["bitfinex","BTCUSD",1760630289817,5.32775281,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630290237,5.33491163,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630290451,5.31842163,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630291121,0.47,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630291334,0.47,108710.0,108700.0,0.01744988]
["bitfinex","BTCUSD",1760630291551,0.47723142,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630291771,0.66120713,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630291992,0.65397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630292640,5.29226571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630292851,5.31123009,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630293786,5.31557345,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630294000,5.10829,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630294225,0.65397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630294443,0.47,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630294662,0.65397571,108710.0,108700.0,0.01764676]
["bitfinex","BTCUSD",1760630294883,0.31397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630295111,0.13,108710.0,108700.0,0.01588495]
["bitfinex","BTCUSD",1760630295336,0.31397571,108710.0,108700.0,0.01588495]
["bitfinex","BTCUSD",1760630295548,0.31397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630296192,5.29226571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630296621,0.65397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630298534,0.65397571,108710.0,108700.0,0.01839927]
["bitfinex","BTCUSD",1760630298739,0.65397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630298958,5.29226571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630299165,5.31121467,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630299599,0.67292467,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630300487,5.33493519,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630300713,5.31121467,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630300967,0.67292467,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630301193,5.31121467,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630302306,0.14894896,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630302520,0.65397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630302742,0.67289252,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630302960,5.31118252,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630303221,0.48891681,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630303422,0.47,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630303660,0.65397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630305650,0.6728905,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630306099,5.3111805,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630306307,0.6728905,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630306742,5.3111805,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630307176,0.48891479,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630307395,0.65397571,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630307792,0.67289676,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630308253,5.31118676,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630308489,5.36661216,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630308953,5.34289164,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630309379,5.35930893,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630309801,5.40687357,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630310221,5.36654698,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630311072,0.6965521,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630311288,0.67289676,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630311530,0.6965521,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630312155,5.3348421,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630312581,5.36654698,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630312839,5.40688991,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630313048,5.32762039,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760630313252,0.18405005,108670.0,108650.0,0.19247381]
["bitfinex","BTCUSD",1760630313457,0.30405005,108670.0,108650.0,0.19247381]
["bitfinex","BTCUSD",1760630313883,0.30405005,108670.0,108650.0,0.17407708]
["bitfinex","BTCUSD",1760630314107,0.30405005,108670.0,108650.0,0.18328094]
["bitfinex","BTCUSD",1760630314313,0.42858603,108670.0,108650.0,0.18328094]
["bitfinex","BTCUSD",1760630314579,0.63209211,108670.0,108650.0,0.18328094]
["bitfinex","BTCUSD",1760630314802,0.63643046,108670.0,108650.0,0.18328094]
["bitfinex","BTCUSD",1760630315016,0.10804206,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760630315227,0.27313058,108670.0,108630.0,0.70788657]
["bitfinex","BTCUSD",1760630315439,0.28233275,108670.0,108650.0,0.18407644]
["bitfinex","BTCUSD",1760630315857,0.08908715,108670.0,108650.0,0.18407644]
["bitfinex","BTCUSD",1760630316087,0.08908715,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760630316302,0.08908715,108670.0,108660.0,0.22024265]
["bitfinex","BTCUSD",1760630316690,0.30378715,108670.0,108660.0,0.22024265]
["bitfinex","BTCUSD",1760630316927,0.30378715,108670.0,108650.0,0.03618228]
["bitfinex","BTCUSD",1760630317136,0.30378715,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630317760,0.30135986,108670.0,108650.0,0.22025891]
["bitfinex","BTCUSD",1760630317968,0.30135986,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630319014,0.30135986,108670.0,108660.0,0.18427922]
["bitfinex","BTCUSD",1760630320301,0.30135986,108670.0,108660.0,0.2204615]
["bitfinex","BTCUSD",1760630320938,0.32031477,108670.0,108660.0,0.18427922]
["bitfinex","BTCUSD",1760630321141,0.34399411,108670.0,108660.0,0.18427922]
["bitfinex","BTCUSD",1760630321357,0.30135986,108670.0,108660.0,0.18427922]
["bitfinex","BTCUSD",1760630321560,0.30135986,108670.0,108660.0,0.2204615]
["bitfinex","BTCUSD",1760630323207,0.32031477,108670.0,108660.0,0.2204615]
["bitfinex","BTCUSD",1760630323623,0.30135986,108670.0,108660.0,0.2204615]
["bitfinex","BTCUSD",1760630323831,0.32031477,108670.0,108660.0,0.2204615]
["bitfinex","BTCUSD",1760630324040,0.32031477,108670.0,108660.0,0.00021885]
["bitfinex","BTCUSD",1760630324256,0.34399411,108670.0,108660.0,0.18427922]
["bitfinex","BTCUSD",1760630324460,0.52803754,108670.0,108660.0,0.00021885]
["bitfinex","BTCUSD",1760630324671,0.55959464,108670.0,108660.0,2.00021885]
["bitfinex","BTCUSD",1760630324878,0.8759153,108670.0,108660.0,2.00021885]
["bitfinex","BTCUSD",1760630325515,0.69187187,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630325723,0.69187187,108670.0,108660.0,2.00021885]
["bitfinex","BTCUSD",1760630325930,0.37563974,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630326765,0.34408264,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630327601,0.37563974,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630327810,0.35187187,108670.0,108660.0,2.00021885]
["bitfinex","BTCUSD",1760630328020,0.37565668,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630328229,0.35187187,108670.0,108660.0,2.00021885]
["bitfinex","BTCUSD",1760630328435,0.37565557,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630329059,0.37565557,108670.0,108660.0,2.00021885]
["bitfinex","BTCUSD",1760630329271,0.35187187,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630329483,0.39920528,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630329690,0.34723847,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630330312,0.37103338,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630330745,0.33947628,108670.0,108660.0,2.18427922]
["bitfinex","BTCUSD",1760630332924,0.2315571,108700.0,108690.0,0.18388612]
["bitfinex","BTCUSD",1760630333136,0.19,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630333354,0.13,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630335038,0.13,108710.0,108690.0,0.00015058]
["bitfinex","BTCUSD",1760630335274,0.13,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630335744,0.01,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1760630336669,0.01,108710.0,108700.0,0.52403264]
["bitfinex","BTCUSD",1760630336906,0.01,108710.0,108700.0,0.56021492]
["bitfinex","BTCUSD",1760630337137,0.01,108710.0,108700.0,0.56025492]
["bitfinex","BTCUSD",1760630337612,0.18,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760630337854,0.39151217,108770.0,108740.0,0.18391457]
["bitfinex","BTCUSD",1760630338112,0.18390902,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760630338344,0.12,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760630338572,0.12,108750.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1760630338806,0.12,108750.0,108740.0,0.01854307]
["bitfinex","BTCUSD",1760630339503,0.30390804,108750.0,108740.0,0.00015058]
["bitfinex","BTCUSD",1760630340206,0.12515861,108750.0,108740.0,0.00015058]
["bitfinex","BTCUSD",1760630340442,0.30390804,108750.0,108740.0,0.00015058]
["bitfinex","BTCUSD",1760630340669,0.12,108750.0,108740.0,0.20246802]
["bitfinex","BTCUSD",1760630340929,0.12,108750.0,108740.0,0.22025781]
["bitfinex","BTCUSD",1760630341156,0.12,108750.0,108740.0,0.22029781]
["bitfinex","BTCUSD",1760630341626,0.12,108750.0,108740.0,0.18415553]
["bitfinex","BTCUSD",1760630341860,0.12,108750.0,108740.0,0.00023058]
["bitfinex","BTCUSD",1760630342120,0.12,108750.0,108740.0,0.00027058]
["bitfinex","BTCUSD",1760630342355,0.12,108750.0,108740.0,0.19442876]
["bitfinex","BTCUSD",1760630342577,0.12,108750.0,108740.0,0.18423553]
["bitfinex","BTCUSD",1760630342797,0.12,108750.0,108740.0,0.18427553]
["bitfinex","BTCUSD",1760630343259,0.12,108750.0,108740.0,0.22049781]
["bitfinex","BTCUSD",1760630343702,0.18384214,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630343936,0.12919202,108790.0,108760.0,0.19308568]
["bitfinex","BTCUSD",1760630344178,0.32952617,108790.0,108770.0,0.18387356]
["bitfinex","BTCUSD",1760630344420,0.12,108790.0,108780.0,0.00933337]
["bitfinex","BTCUSD",1760630344653,0.12,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1760630344886,0.12,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630345615,0.12050173,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630345828,0.12050173,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760630346037,0.12050173,108790.0,108780.0,0.2200796]
["bitfinex","BTCUSD",1760630346247,0.12050173,108790.0,108780.0,0.2201196]
["bitfinex","BTCUSD",1760630346703,0.12050173,108790.0,108780.0,0.2201596]
["bitfinex","BTCUSD",1760630347340,0.12050173,108790.0,108780.0,0.2201996]
["bitfinex","BTCUSD",1760630347775,0.12050173,108790.0,108780.0,0.2202396]
["bitfinex","BTCUSD",1760630348012,0.12050173,108790.0,108780.0,0.0002]
["bitfinex","BTCUSD",1760630348240,0.12050173,108790.0,108780.0,0.2202796]
["bitfinex","BTCUSD",1760630348449,0.12050173,108790.0,108780.0,0.18409732]
["bitfinex","BTCUSD",1760630348660,0.12050173,108790.0,108780.0,0.2202796]
["bitfinex","BTCUSD",1760630348870,0.12050173,108790.0,108780.0,0.2203196]
["bitfinex","BTCUSD",1760630349321,0.12050173,108790.0,108780.0,0.18417732]
["bitfinex","BTCUSD",1760630349782,0.30555596,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630350683,0.12171554,108790.0,108780.0,0.18421732]
["bitfinex","BTCUSD",1760630353324,0.12171554,108790.0,108780.0,0.2203996]
["bitfinex","BTCUSD",1760630355561,0.01,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630355782,0.29388199,108820.0,108800.0,0.18380839]
["bitfinex","BTCUSD",1760630356001,0.31031164,108820.0,108800.0,0.18380839]
["bitfinex","BTCUSD",1760630356213,0.31031164,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630356426,0.31031164,108820.0,108800.0,0.18380839]
["bitfinex","BTCUSD",1760630356638,0.31852864,108820.0,108800.0,0.18380839]
["bitfinex","BTCUSD",1760630356854,0.18380663,108810.0,108790.0,0.19300312]
["bitfinex","BTCUSD",1760630357071,0.31380663,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760630357253,0.33024041,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760630357516,0.14643378,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630357739,0.13,108810.0,108800.0,0.20220587]
["bitfinex","BTCUSD",1760630357965,0.14644046,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630358182,0.13,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630358428,0.14644128,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630358645,0.33024791,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630358858,0.18382566,108800.0,108780.0,0.22039809]
["bitfinex","BTCUSD",1760630359077,0.18382566,108800.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630359078,0.18384042,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630359309,0.31384042,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630359523,0.14645818,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630359765,0.3302986,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630361090,0.14645818,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630361315,0.3302986,108790.0,108780.0,0.01606257]
["bitfinex","BTCUSD",1760630361548,0.14645818,108790.0,108780.0,0.19733352]
["bitfinex","BTCUSD",1760630361769,0.14645818,108790.0,108780.0,0.18421732]
["bitfinex","BTCUSD",1760630362215,0.13,108790.0,108780.0,0.2203996]
["bitfinex","BTCUSD",1760630363092,0.14651302,108790.0,108780.0,0.2203996]
["bitfinex","BTCUSD",1760630363302,0.13,108790.0,108780.0,0.2203996]
["bitfinex","BTCUSD",1760630365027,0.19009225,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630365247,0.05488029,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630365722,0.05488029,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760630366401,0.05488029,108820.0,108810.0,0.55998891]
["bitfinex","BTCUSD",1760630366621,0.03174419,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630366838,0.03174419,108850.0,108840.0,0.21993825]
["bitfinex","BTCUSD",1760630367063,0.17174419,108850.0,108840.0,0.21993825]
["bitfinex","BTCUSD",1760630367272,0.17538329,108850.0,108840.0,0.21993825]
["bitfinex","BTCUSD",1760630367917,0.17538329,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760630368130,0.37469732,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630368333,0.03174506,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630368543,0.14174506,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630368759,0.14024506,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630369188,0.14024506,108840.0,108820.0,0.21136111]
["bitfinex","BTCUSD",1760630369396,0.14024506,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630369605,0.15398946,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630369813,0.05,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760630370085,0.23373909,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630370511,0.05,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630370732,0.23373943,108850.0,108820.0,0.21136111]
["bitfinex","BTCUSD",1760630370948,0.23323943,108850.0,108820.0,0.21136111]
["bitfinex","BTCUSD",1760630371163,0.18375597,108840.0,108830.0,0.18377182]
["bitfinex","BTCUSD",1760630371378,0.31294376,108840.0,108810.0,0.22917924]
["bitfinex","BTCUSD",1760630371596,0.18377301,108830.0,108810.0,0.22917924]
["bitfinex","BTCUSD",1760630371820,0.18380099,108820.0,108790.0,0.2114003]
["bitfinex","BTCUSD",1760630372040,0.30380099,108820.0,108800.0,0.18382301]
["bitfinex","BTCUSD",1760630372255,0.30380099,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630372256,0.30378974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630372467,0.30378974,108820.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630372468,0.18382352,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630372676,0.30382352,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630377535,0.64382352,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630377721,0.66279832,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630378184,5.30169511,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630378609,5.31822657,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630380084,0.67993657,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630380295,0.49611305,108800.0,108790.0,0.18393267]
["bitfinex","BTCUSD",1760630380502,0.15611305,108800.0,108790.0,0.18393267]
["bitfinex","BTCUSD",1760630380712,0.13713825,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630380937,0.32096177,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630381352,0.32096177,108800.0,108790.0,0.18393267]
["bitfinex","BTCUSD",1760630381579,0.32096177,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630382713,0.66096177,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630382914,0.67993657,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630383125,5.31822657,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630383716,0.67993657,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630386455,0.33993657,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630386663,0.32096177,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630387037,0.32096177,108800.0,108790.0,0.18393267]
["bitfinex","BTCUSD",1760630387242,0.3209589,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630387450,0.30443031,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630387880,0.66095795,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630388082,0.67993275,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630388295,0.66340511,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630388525,0.47958159,108800.0,108790.0,9.225e-05]
["bitfinex","BTCUSD",1760630388709,0.13958159,108800.0,108790.0,0.20231671]
["bitfinex","BTCUSD",1760630388930,0.12060679,108800.0,108790.0,0.18393267]
["bitfinex","BTCUSD",1760630390192,0.12060679,108800.0,108790.0,0.22011495]
["bitfinex","BTCUSD",1760630391445,0.12060679,108800.0,108790.0,0.97101379]
["bitfinex","BTCUSD",1760630392060,0.18,108830.0,108820.0,0.21997202]
["bitfinex","BTCUSD",1760630392272,0.40269701,108860.0,108840.0,0.18374098]
["bitfinex","BTCUSD",1760630392484,0.33922931,108860.0,108840.0,0.18374098]
["bitfinex","BTCUSD",1760630392688,0.32025451,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760630392897,1.08601713,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760630393105,0.18373909,108850.0,108840.0,0.18374098]
["bitfinex","BTCUSD",1760630393306,0.12,108850.0,108840.0,0.18374098]
["bitfinex","BTCUSD",1760630393740,0.30373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760630393949,0.30373909,108850.0,108830.0,0.19293247]
["bitfinex","BTCUSD",1760630394159,1.04569569,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760630394377,0.30373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760630394586,0.12,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760630394795,1.04569787,108850.0,108820.0,0.03618228]
["bitfinex","BTCUSD",1760630395003,0.92571258,108840.0,108810.0,0.01839673]
["bitfinex","BTCUSD",1760630395216,0.1837732,108830.0,108810.0,0.20218946]
["bitfinex","BTCUSD",1760630395472,1.0657298,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760630395675,0.3237732,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760630395884,0.6637732,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760630396098,0.48,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760630396958,0.48,108830.0,108810.0,0.18379273]
["bitfinex","BTCUSD",1760630396959,0.34,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630397167,0.48,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630397593,0.14,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630397805,0.13731158,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630398021,0.18380663,108810.0,108800.0,0.03618228]
["bitfinex","BTCUSD",1760630398231,1.06576323,108810.0,108800.0,9.225e-05]
["bitfinex","BTCUSD",1760630398439,0.32380663,108810.0,108800.0,9.225e-05]
["bitfinex","BTCUSD",1760630399286,1.06576323,108810.0,108800.0,9.225e-05]
["bitfinex","BTCUSD",1760630399500,1.40576323,108810.0,108800.0,9.225e-05]
["bitfinex","BTCUSD",1760630400902,6.04405323,108810.0,108800.0,9.225e-05]
["bitfinex","BTCUSD",1760630401341,1.40576323,108810.0,108800.0,9.225e-05]
["bitfinex","BTCUSD",1760630401792,6.04405323,108810.0,108800.0,9.225e-05]
["bitfinex","BTCUSD",1760630402885,5.7202466,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630403096,5.8402466,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630403518,5.09829,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630403742,5.8402466,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630403956,6.02408702,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630404207,0.64384042,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630404419,0.12,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630404847,0.12,108790.0,108780.0,0.18421732]
["bitfinex","BTCUSD",1760630405082,0.30384042,108790.0,108780.0,0.18421732]
["bitfinex","BTCUSD",1760630405299,0.12,108790.0,108780.0,0.20260305]
["bitfinex","BTCUSD",1760630405527,0.12013815,108790.0,108780.0,0.20260305]
["bitfinex","BTCUSD",1760630405739,0.12013815,108790.0,108780.0,0.19761832]
["bitfinex","BTCUSD",1760630405952,0.12013815,108790.0,108780.0,0.20260305]
["bitfinex","BTCUSD",1760630406160,0.12013815,108790.0,108780.0,0.9623562]
["bitfinex","BTCUSD",1760630407016,0.12013815,108790.0,108780.0,0.2203996]
["bitfinex","BTCUSD",1760630407721,0.12013815,108790.0,108780.0,0.18421732]
["bitfinex","BTCUSD",1760630408202,0.64397857,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630408628,1.38593517,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630409046,6.02422517,108790.0,108780.0,0.00036]
["bitfinex","BTCUSD",1760630409272,6.76618177,108790.0,108780.0,0.00012]
["bitfinex","BTCUSD",1760630409487,6.76618177,108790.0,108750.0,0.01839673]
["bitfinex","BTCUSD",1760630409488,0.52389113,108760.0,108750.0,0.01839673]
["bitfinex","BTCUSD",1760630409702,0.52390804,108750.0,108740.0,0.00036]
["bitfinex","BTCUSD",1760630409915,0.46,108750.0,108740.0,0.00036]
["bitfinex","BTCUSD",1760630410126,1.38586464,108750.0,108740.0,0.00036]
["bitfinex","BTCUSD",1760630410601,0.18392495,108740.0,108710.0,0.01839673]
["bitfinex","BTCUSD",1760630410818,0.92591539,108720.0,108710.0,0.20237244]
["bitfinex","BTCUSD",1760630411025,0.30395879,108720.0,108710.0,0.20287417]
["bitfinex","BTCUSD",1760630411240,0.30395879,108720.0,108710.0,0.00050173]
["bitfinex","BTCUSD",1760630411461,0.30395879,108720.0,108710.0,0.00171666]
["bitfinex","BTCUSD",1760630411462,1.04572278,108720.0,108710.0,0.00171666]
["bitfinex","BTCUSD",1760630411675,1.38572278,108720.0,108710.0,0.00152108]
["bitfinex","BTCUSD",1760630411909,0.64376618,108720.0,108710.0,0.01008425]
["bitfinex","BTCUSD",1760630412127,1.38572278,108720.0,108710.0,0.01008425]
["bitfinex","BTCUSD",1760630412814,5.28205618,108720.0,108710.0,0.00152108]
["bitfinex","BTCUSD",1760630413038,6.02401278,108720.0,108710.0,0.00152108]
["bitfinex","BTCUSD",1760630413253,5.28205618,108720.0,108710.0,0.00152108]
["bitfinex","BTCUSD",1760630413467,6.02401278,108720.0,108710.0,0.00152108]
["bitfinex","BTCUSD",1760630413682,5.28205618,108720.0,108710.0,0.00152108]
["bitfinex","BTCUSD",1760630413890,6.02401278,108720.0,108710.0,0.00152108]
["bitfinex","BTCUSD",1760630414312,5.56423924,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760630414523,5.56423924,108700.0,108690.0,0.00055058]
["bitfinex","BTCUSD",1760630414524,1.04594924,108700.0,108690.0,0.00055058]
["bitfinex","BTCUSD",1760630415173,5.68423924,108700.0,108690.0,0.00055058]
["bitfinex","BTCUSD",1760630415386,6.02423924,108700.0,108690.0,0.00055058]
["bitfinex","BTCUSD",1760630416240,1.38594924,108700.0,108690.0,0.00055058]
["bitfinex","BTCUSD",1760630417325,0.12,108700.0,108690.0,0.18456014]
["bitfinex","BTCUSD",1760630417535,0.12,108700.0,108690.0,0.20296109]
["bitfinex","BTCUSD",1760630417816,0.12,108700.0,108690.0,0.18456014]
["bitfinex","BTCUSD",1760630419357,0.12,108700.0,108690.0,0.22074242]
["bitfinex","BTCUSD",1760630419807,0.12,108700.0,108690.0,0.17074242]
["bitfinex","BTCUSD",1760630420019,0.12,108700.0,108690.0,0.18997142]
["bitfinex","BTCUSD",1760630420473,0.12,108700.0,108690.0,0.17157047]
["bitfinex","BTCUSD",1760630420696,0.12,108700.0,108690.0,0.18997142]
["bitfinex","BTCUSD",1760630421194,0.82065603,108700.0,108690.0,0.00082805]
["bitfinex","BTCUSD",1760630421656,1.16065603,108700.0,108690.0,0.00082805]
["bitfinex","BTCUSD",1760630421885,5.79894603,108700.0,108690.0,0.00082805]
["bitfinex","BTCUSD",1760630422788,5.79894603,108700.0,108660.0,1.47667705]
["bitfinex","BTCUSD",1760630422789,0.52404343,108670.0,108660.0,1.47667705]
["bitfinex","BTCUSD",1760630423052,6.2251791,108670.0,108660.0,1.40210493]
["bitfinex","BTCUSD",1760630423259,5.78899682,108670.0,108660.0,1.40210493]
["bitfinex","BTCUSD",1760630425003,5.78899682,108670.0,108660.0,0.98688323]
["bitfinex","BTCUSD",1760630425238,5.78899682,108670.0,108660.0,0.90955748]
["bitfinex","BTCUSD",1760630425448,5.78899682,108670.0,108660.0,0.83489872]
["bitfinex","BTCUSD",1760630425660,5.78899682,108670.0,108660.0,0.38647238]
["bitfinex","BTCUSD",1760630426745,5.78899682,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760630427017,5.8251791,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760630427252,6.2251791,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760630427895,6.2241791,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760630429183,5.67906459,108630.0,108620.0,0.01839673]
["bitfinex","BTCUSD",1760630429405,5.67906459,108630.0,108620.0,0.01889785]
["bitfinex","BTCUSD",1760630429615,5.2824012,108630.0,108620.0,0.00050112]
["bitfinex","BTCUSD",1760630429828,5.79906459,108630.0,108620.0,0.00050112]
["bitfinex","BTCUSD",1760630430043,5.2824012,108630.0,108620.0,0.00050112]
["bitfinex","BTCUSD",1760630430260,5.79906459,108630.0,108620.0,0.00050112]
["bitfinex","BTCUSD",1760630430696,5.57319102,108630.0,108620.0,0.00050112]
["bitfinex","BTCUSD",1760630430963,0.70080849,108610.0,108600.0,0.63211594]
["bitfinex","BTCUSD",1760630431176,5.50443297,108610.0,108600.0,0.63211594]
["bitfinex","BTCUSD",1760630431398,5.51877863,108610.0,108600.0,0.15779335]
["bitfinex","BTCUSD",1760630431616,5.51877863,108610.0,108600.0,0.12882753]
["bitfinex","BTCUSD",1760630432050,5.55496091,108610.0,108600.0,0.12882753]
["bitfinex","BTCUSD",1760630432267,5.02196341,108610.0,108600.0,0.12882753]
["bitfinex","BTCUSD",1760630432482,5.5386268,108610.0,108600.0,0.12882753]
["bitfinex","BTCUSD",1760630432700,5.84244452,108610.0,108600.0,0.12882753]
["bitfinex","BTCUSD",1760630433374,5.83394452,108610.0,108600.0,0.12882753]
["bitfinex","BTCUSD",1760630434014,5.83394452,108610.0,108600.0,0.10884753]
["bitfinex","BTCUSD",1760630434454,5.8701268,108610.0,108600.0,0.10884753]
["bitfinex","BTCUSD",1760630434928,5.36973534,108610.0,108600.0,0.10884753]
["bitfinex","BTCUSD",1760630435144,5.36973534,108610.0,108600.0,0.10404052]
["bitfinex","BTCUSD",1760630435366,5.88639873,108610.0,108600.0,0.10404052]
["bitfinex","BTCUSD",1760630435584,5.32355306,108610.0,108600.0,0.10404052]
["bitfinex","BTCUSD",1760630436040,5.82394452,108610.0,108600.0,0.08408185]
["bitfinex","BTCUSD",1760630436259,5.84022651,108610.0,108600.0,0.08408185]
["bitfinex","BTCUSD",1760630439306,0.15484603,108610.0,108600.0,0.26824391]
["bitfinex","BTCUSD",1760630439728,0.15484603,108610.0,108600.0,0.26784992]
["bitfinex","BTCUSD",1760630439729,0.14050037,108610.0,108600.0,0.26784992]
["bitfinex","BTCUSD",1760630440235,0.65716376,108610.0,108600.0,0.08368786]
["bitfinex","BTCUSD",1760630440446,0.65716376,108610.0,108600.0,0.26784992]
["bitfinex","BTCUSD",1760630440678,0.15050037,108610.0,108600.0,0.26714072]
["bitfinex","BTCUSD",1760630440900,0.15050037,108610.0,108600.0,0.26643772]
["bitfinex","BTCUSD",1760630442315,0.15050037,108610.0,108600.0,0.78310111]
["bitfinex","BTCUSD",1760630442595,0.1477382,108610.0,108600.0,0.26643772]
["bitfinex","BTCUSD",1760630443069,0.1477382,108610.0,108600.0,0.08218292]
["bitfinex","BTCUSD",1760630443314,1.00440159,108610.0,108600.0,0.08218292]
["bitfinex","BTCUSD",1760630443563,1.18854669,108610.0,108600.0,0.08218292]
["bitfinex","BTCUSD",1760630444049,5.84319087,108610.0,108600.0,0.08218292]
["bitfinex","BTCUSD",1760630445609,1.20490087,108610.0,108600.0,0.08218292]
["bitfinex","BTCUSD",1760630445830,5.84319087,108610.0,108600.0,0.08218292]
["bitfinex","BTCUSD",1760630446051,6.27937315,108610.0,108600.0,0.08218292]
["bitfinex","BTCUSD",1760630446690,5.7815547,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760630446914,5.87937315,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760630447130,5.8982191,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760630447572,6.3952591,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760630447831,6.3952591,108610.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630447832,5.56246902,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630448091,5.82437471,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630448337,1.16973053,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630448580,5.30772445,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630448817,5.82438784,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630449293,5.82440216,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630449535,1.00006622,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630449769,0.66006622,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630450009,0.66006622,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630450244,1.00006622,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630450493,1.00006622,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630450739,0.12888812,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630453575,0.12888812,108590.0,108580.0,0.49957954]
["bitfinex","BTCUSD",1760630454086,0.12888812,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630455099,0.12888812,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630455332,0.31306714,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630455769,0.12888812,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630456415,0.12888812,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630456638,0.31306714,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630457089,0.12888812,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630457300,0.12888812,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630457301,0.32956843,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630457531,0.14538941,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630457960,0.32956843,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630458406,0.32068031,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630458833,0.66068031,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630459309,0.47650129,108590.0,108580.0,0.46339726]
["bitfinex","BTCUSD",1760630459541,0.66068031,108590.0,108580.0,0.27920128]
["bitfinex","BTCUSD",1760630459755,0.66068031,108590.0,108580.0,0.27924128]
["bitfinex","BTCUSD",1760630460176,0.47650129,108590.0,108580.0,0.46347726]
["bitfinex","BTCUSD",1760630460382,0.66068031,108590.0,108580.0,0.27928128]
["bitfinex","BTCUSD",1760630460806,0.13650129,108590.0,108580.0,0.46351726]
["bitfinex","BTCUSD",1760630461248,0.13650129,108590.0,108580.0,0.46355726]
["bitfinex","BTCUSD",1760630461460,0.32068031,108590.0,108580.0,0.27936128]
["bitfinex","BTCUSD",1760630461898,0.30417902,108590.0,108580.0,0.27936128]
["bitfinex","BTCUSD",1760630462176,0.32073139,108590.0,108580.0,0.27936128]
["bitfinex","BTCUSD",1760630462390,0.12,108590.0,108580.0,0.27936128]
["bitfinex","BTCUSD",1760630462608,0.12,108590.0,108580.0,0.46355726]
["bitfinex","BTCUSD",1760630463898,0.30417902,108590.0,108580.0,0.27936128]
["bitfinex","BTCUSD",1760630464763,0.30417902,108590.0,108580.0,0.46355726]
["bitfinex","BTCUSD",1760630464976,0.12,108590.0,108580.0,0.46355726]
["bitfinex","BTCUSD",1760630465634,0.1202,108590.0,108580.0,0.49973954]
["bitfinex","BTCUSD",1760630465908,0.1202,108590.0,108580.0,0.46355726]
["bitfinex","BTCUSD",1760630466529,0.1202,108590.0,108580.0,0.49973954]
["bitfinex","BTCUSD",1760630466749,0.1202,108590.0,108580.0,0.46355726]
["bitfinex","BTCUSD",1760630468093,0.1202,108590.0,108580.0,0.49973954]
["bitfinex","BTCUSD",1760630468544,0.1202,108590.0,108580.0,0.50973954]
["bitfinex","BTCUSD",1760630468761,0.1202,108590.0,108580.0,1.02730506]
["bitfinex","BTCUSD",1760630468762,1e-08,108590.0,108580.0,1.02730506]
["bitfinex","BTCUSD",1760630469194,1e-08,108590.0,108580.0,0.50938561]
["bitfinex","BTCUSD",1760630469648,0.01000001,108590.0,108580.0,0.50938561]
["bitfinex","BTCUSD",1760630470114,0.01000001,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630471404,0.01000001,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630471405,0.19417903,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630471622,0.02656517,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630471833,0.01000001,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630473628,0.01000001,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630473892,0.01000001,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630474123,0.21075594,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630474334,0.21075594,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630474543,0.21075594,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630475429,0.02657692,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630475902,0.21075594,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630476114,0.02657692,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630476563,0.01000001,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630476993,0.19417903,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630477203,0.02659844,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630478295,0.02660922,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630478504,0.01000001,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630478939,0.01000001,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630478940,0.02660383,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630479164,0.02660383,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630480827,0.21078285,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630481034,0.57434029,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630481242,0.04569163,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630481445,0.01000001,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630482700,0.19417903,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630483115,0.19417903,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630483344,0.19417903,108590.0,108580.0,0.28900735]
["bitfinex","BTCUSD",1760630483988,0.01000001,108590.0,108580.0,0.47320333]
["bitfinex","BTCUSD",1760630484708,0.01000001,108590.0,108580.0,0.50938561]
["bitfinex","BTCUSD",1760630484935,1e-08,108590.0,108580.0,1.25501357]
["bitfinex","BTCUSD",1760630485394,0.01839673,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760630485642,0.13839673,108630.0,108620.0,0.18427876]
["bitfinex","BTCUSD",1760630485852,0.12,108630.0,108620.0,0.18427876]
["bitfinex","BTCUSD",1760630486524,0.13660708,108630.0,108620.0,0.18427876]
["bitfinex","BTCUSD",1760630487154,0.12,108630.0,108620.0,0.18427876]
["bitfinex","BTCUSD",1760630488028,0.12,108630.0,108620.0,0.18431876]
["bitfinex","BTCUSD",1760630488678,0.12,108630.0,108620.0,0.18435876]
["bitfinex","BTCUSD",1760630489772,0.09455708,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630489982,0.48455708,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630490210,0.48455708,108650.0,108630.0,0.18409745]
["bitfinex","BTCUSD",1760630490647,0.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760630490867,0.18409425,108640.0,108620.0,0.00023061]
["bitfinex","BTCUSD",1760630490868,0.1841112,108630.0,108620.0,0.00023061]
["bitfinex","BTCUSD",1760630491077,0.12,108630.0,108620.0,0.18435876]
["bitfinex","BTCUSD",1760630491988,0.3041112,108630.0,108620.0,0.18435876]
["bitfinex","BTCUSD",1760630492205,0.3041112,108630.0,108620.0,0.00023061]
["bitfinex","BTCUSD",1760630492414,0.18413652,108620.0,108600.0,0.14820704]
["bitfinex","BTCUSD",1760630492628,0.30413652,108620.0,108600.0,0.14835698]
["bitfinex","BTCUSD",1760630492873,0.46,108620.0,108610.0,0.20189234]
["bitfinex","BTCUSD",1760630493084,0.46,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760630493756,0.64412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760630493967,0.46,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760630494396,0.12,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760630495683,0.12,108620.0,108600.0,0.13926888]
["bitfinex","BTCUSD",1760630496114,0.12,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760630496326,0.12,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760630497071,0.11,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760630497298,0.11,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760630497954,0.11,108620.0,108610.0,0.96595534]
["bitfinex","BTCUSD",1760630498167,0.11,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1760630499479,0.11,108620.0,108610.0,0.22036738]
["bitfinex","BTCUSD",1760630499981,0.11,108620.0,108610.0,0.22040738]
["bitfinex","BTCUSD",1760630500455,0.11,108620.0,108610.0,0.22044738]
["bitfinex","BTCUSD",1760630500902,0.11,108620.0,108610.0,0.96611534]
["bitfinex","BTCUSD",1760630501152,0.2,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630501400,0.13355744,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630501634,0.17063725,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760630501855,0.33810998,108680.0,108670.0,0.20244777]
["bitfinex","BTCUSD",1760630502075,0.01655485,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760630502285,0.03015022,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760630503398,0.03015022,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760630503627,0.03015022,108680.0,108670.0,0.96589367]
["bitfinex","BTCUSD",1760630503838,0.03015022,108680.0,108670.0,0.96593367]
["bitfinex","BTCUSD",1760630504061,0.0002,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760630504282,0.1402,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760630504520,0.1402,108700.0,108690.0,0.23477168]
["bitfinex","BTCUSD",1760630504734,0.1402,108700.0,108690.0,0.22019184]
["bitfinex","BTCUSD",1760630504994,0.1402,108700.0,108690.0,1.15430992]
["bitfinex","BTCUSD",1760630505201,0.0002,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760630505410,0.14070192,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760630505845,0.14070192,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760630506062,0.14070192,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760630506303,0.15722415,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760630506722,0.14070192,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760630507164,0.32466071,108720.0,108700.0,0.18397794]
["bitfinex","BTCUSD",1760630507375,0.18397571,108710.0,108690.0,0.19333003]
["bitfinex","BTCUSD",1760630507586,0.31397571,108710.0,108690.0,0.00012]
["bitfinex","BTCUSD",1760630507805,0.31397571,108710.0,108690.0,0.18412948]
["bitfinex","BTCUSD",1760630508221,0.31397571,108710.0,108690.0,0.18416948]
["bitfinex","BTCUSD",1760630508659,0.31397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630508905,0.13,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630509326,0.31397759,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630509534,0.13,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760630511039,0.13,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760630511668,0.13,108710.0,108700.0,0.18407264]
["bitfinex","BTCUSD",1760630512177,0.13,108710.0,108700.0,0.18411264]
["bitfinex","BTCUSD",1760630512643,0.13,108710.0,108700.0,0.18415264]
["bitfinex","BTCUSD",1760630513371,0.13,108710.0,108700.0,0.18419264]
["bitfinex","BTCUSD",1760630513796,0.13,108710.0,108700.0,0.18423264]
["bitfinex","BTCUSD",1760630514041,0.13,108710.0,108700.0,0.22041492]
["bitfinex","BTCUSD",1760630514456,0.13,108710.0,108700.0,0.22045492]
["bitfinex","BTCUSD",1760630515100,0.13,108710.0,108700.0,0.18427264]
["bitfinex","BTCUSD",1760630515937,0.15382891,108710.0,108700.0,0.18427264]
["bitfinex","BTCUSD",1760630516161,0.17035441,108710.0,108700.0,0.18427264]
["bitfinex","BTCUSD",1760630516825,0.15382891,108710.0,108700.0,0.18427264]
["bitfinex","BTCUSD",1760630517039,0.13,108710.0,108700.0,0.18427264]
["bitfinex","BTCUSD",1760630517255,0.13,108710.0,108700.0,0.22045492]
["bitfinex","BTCUSD",1760630517488,0.13,108710.0,108700.0,0.96065608]
["bitfinex","BTCUSD",1760630517699,0.00070192,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760630517936,0.13070192,108720.0,108710.0,0.96578595]
["bitfinex","BTCUSD",1760630518362,1e-08,108720.0,108710.0,0.96578595]
["bitfinex","BTCUSD",1760630518570,1e-08,108720.0,108710.0,1.05547607]
["bitfinex","BTCUSD",1760630518781,0.0002,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760630518995,0.13035054,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760630519432,0.13035054,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760630519648,0.18394297,108730.0,108700.0,0.18164147]
["bitfinex","BTCUSD",1760630519864,0.16035109,108730.0,108720.0,0.18395791]
["bitfinex","BTCUSD",1760630520093,0.12,108730.0,108720.0,0.18395791]
["bitfinex","BTCUSD",1760630520312,0.12,108730.0,108720.0,0.22014019]
["bitfinex","BTCUSD",1760630520577,0.12,108730.0,108720.0,0.21361996]
["bitfinex","BTCUSD",1760630521002,0.00035054,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760630521222,1e-08,108740.0,108730.0,0.96575211]
["bitfinex","BTCUSD",1760630521449,1e-08,108740.0,108730.0,1.39544223]
["bitfinex","BTCUSD",1760630521666,0.00045669,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760630521889,0.03163828,108790.0,108780.0,0.2200396]
["bitfinex","BTCUSD",1760630521890,0.00826153,108790.0,108780.0,0.2200396]
["bitfinex","BTCUSD",1760630522116,0.01839673,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630522117,0.09903924,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630522342,0.1384136,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630522562,0.14266116,108820.0,108810.0,0.16938363]
["bitfinex","BTCUSD",1760630522778,0.14266116,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630522987,0.1384056,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630523207,0.18380818,108810.0,108790.0,0.19301767]
["bitfinex","BTCUSD",1760630523418,0.1838238,108800.0,108780.0,0.20225291]
["bitfinex","BTCUSD",1760630523628,0.1838238,108800.0,108780.0,0.20224946]
["bitfinex","BTCUSD",1760630523629,0.3238238,108800.0,108780.0,0.20224946]
["bitfinex","BTCUSD",1760630523836,0.14,108800.0,108790.0,0.19523627]
["bitfinex","BTCUSD",1760630524047,0.32382352,108800.0,108780.0,0.18385273]
["bitfinex","BTCUSD",1760630524261,0.18384996,108790.0,108760.0,0.2475855]
["bitfinex","BTCUSD",1760630524478,0.13,108790.0,108780.0,0.18385706]
["bitfinex","BTCUSD",1760630524894,0.32303244,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630525113,0.18385732,108780.0,108750.0,0.19305617]
["bitfinex","BTCUSD",1760630525318,0.17,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630525529,0.12,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630525749,0.12,108810.0,108780.0,0.19303328]
["bitfinex","BTCUSD",1760630525963,0.65299801,108810.0,108790.0,0.18383892]
["bitfinex","BTCUSD",1760630526182,0.18382352,108800.0,108780.0,0.18384042]
["bitfinex","BTCUSD",1760630526410,0.30382542,108800.0,108780.0,0.18384978]
["bitfinex","BTCUSD",1760630526625,0.30382542,108800.0,108770.0,0.19306553]
["bitfinex","BTCUSD",1760630526626,0.18384042,108790.0,108760.0,0.21140679]
["bitfinex","BTCUSD",1760630526839,0.18385732,108780.0,108760.0,0.21155725]
["bitfinex","BTCUSD",1760630527052,0.18387423,108770.0,108760.0,0.00015046]
["bitfinex","BTCUSD",1760630527268,0.31387423,108770.0,108760.0,0.00015046]
["bitfinex","BTCUSD",1760630527485,0.32777375,108770.0,108760.0,0.00015046]
["bitfinex","BTCUSD",1760630527712,0.14389952,108770.0,108760.0,0.00015046]
["bitfinex","BTCUSD",1760630527930,0.13,108770.0,108760.0,0.18404159]
["bitfinex","BTCUSD",1760630528199,0.13,108770.0,108760.0,0.2024307]
["bitfinex","BTCUSD",1760630528441,0.13,108770.0,108760.0,0.18404159]
["bitfinex","BTCUSD",1760630528871,0.31387423,108770.0,108760.0,0.00015046]
["bitfinex","BTCUSD",1760630529087,0.31387423,108770.0,108760.0,0.02583324]
["bitfinex","BTCUSD",1760630529733,0.65387423,108770.0,108760.0,0.02583324]
["bitfinex","BTCUSD",1760630530567,0.18394187,108730.0,108720.0,0.01839673]
["bitfinex","BTCUSD",1760630530783,0.18394187,108730.0,108720.0,0.02711225]
["bitfinex","BTCUSD",1760630530784,0.65394187,108730.0,108720.0,0.02711225]
["bitfinex","BTCUSD",1760630531206,0.65394187,108730.0,108720.0,0.00871552]
["bitfinex","BTCUSD",1760630531412,0.47,108730.0,108720.0,0.21107018]
["bitfinex","BTCUSD",1760630531622,0.13,108730.0,108720.0,0.18410933]
["bitfinex","BTCUSD",1760630531835,0.13,108730.0,108720.0,0.2025052]
["bitfinex","BTCUSD",1760630532063,0.13,108730.0,108720.0,0.18410933]
["bitfinex","BTCUSD",1760630532491,0.13,108730.0,108720.0,0.00015054]
["bitfinex","BTCUSD",1760630532492,0.31394187,108730.0,108720.0,0.00015054]
["bitfinex","BTCUSD",1760630533172,0.31394187,108730.0,108720.0,0.00872347]
["bitfinex","BTCUSD",1760630533600,0.31394187,108730.0,108720.0,0.00015054]
["bitfinex","BTCUSD",1760630533808,0.31394187,108730.0,108720.0,0.00872653]
["bitfinex","BTCUSD",1760630534932,0.31394187,108730.0,108720.0,0.00015054]
["bitfinex","BTCUSD",1760630536772,5.29223187,108730.0,108720.0,0.00015054]
["bitfinex","BTCUSD",1760630537020,0.18397571,108710.0,108700.0,0.00342449]
["bitfinex","BTCUSD",1760630537263,0.31397571,108710.0,108700.0,0.00392641]
["bitfinex","BTCUSD",1760630537489,0.65397571,108710.0,108700.0,0.00392641]
["bitfinex","BTCUSD",1760630537712,5.32844799,108710.0,108700.0,0.00392641]
["bitfinex","BTCUSD",1760630537943,5.32844799,108710.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760630537944,5.19846492,108700.0,108690.0,0.00028]
["bitfinex","BTCUSD",1760630538151,5.32846492,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630538359,5.34753134,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630538779,5.34703134,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630538993,5.32796492,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630539220,5.3108527,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630539680,0.6725627,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630539889,5.3108527,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630540136,5.34703498,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630543230,0.3330627,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630543521,0.13,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630543739,0.31399264,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630544169,0.13,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630544390,0.31399264,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630545030,0.65399264,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630545257,0.13,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630545465,0.13,108700.0,108690.0,0.18400957]
["bitfinex","BTCUSD",1760630545691,0.31399264,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630545918,0.31399264,108700.0,108690.0,0.00022126]
["bitfinex","BTCUSD",1760630546138,0.65399264,108700.0,108690.0,0.00022126]
["bitfinex","BTCUSD",1760630547477,0.13,108700.0,108690.0,0.18423082]
["bitfinex","BTCUSD",1760630547686,0.31399264,108700.0,108690.0,0.00022126]
["bitfinex","BTCUSD",1760630548138,0.65399264,108700.0,108690.0,0.00022126]
["bitfinex","BTCUSD",1760630549186,5.3475368,108700.0,108690.0,0.00022126]
["bitfinex","BTCUSD",1760630549399,5.34753371,108700.0,108690.0,0.00022126]
["bitfinex","BTCUSD",1760630550311,5.39520455,108700.0,108690.0,0.00022126]
["bitfinex","BTCUSD",1760630550967,5.41106901,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760630551233,0.56020877,108680.0,108670.0,0.00016]
["bitfinex","BTCUSD",1760630551445,0.54309528,108680.0,108670.0,0.00016]
["bitfinex","BTCUSD",1760630551656,0.66309528,108680.0,108670.0,0.00016]
["bitfinex","BTCUSD",1760630552736,0.73100833,108680.0,108670.0,0.00016]
["bitfinex","BTCUSD",1760630553362,0.69927756,108680.0,108670.0,0.00016]
["bitfinex","BTCUSD",1760630553786,5.36929833,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760630553996,5.41689731,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760630554210,5.38516654,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760630554434,0.37618228,108670.0,108610.0,0.00064]
["bitfinex","BTCUSD",1760630554662,0.52412815,108620.0,108610.0,0.00079022]
["bitfinex","BTCUSD",1760630554890,0.65412815,108620.0,108610.0,0.00079022]
["bitfinex","BTCUSD",1760630555559,0.66819775,108620.0,108610.0,0.00079022]
["bitfinex","BTCUSD",1760630555774,0.66819775,108620.0,108610.0,0.18493532]
["bitfinex","BTCUSD",1760630555775,0.4840696,108620.0,108610.0,0.18493532]
["bitfinex","BTCUSD",1760630556662,0.47,108620.0,108610.0,0.18493532]
["bitfinex","BTCUSD",1760630557090,0.13,108620.0,108610.0,0.18493532]
["bitfinex","BTCUSD",1760630561279,0.13,108620.0,108610.0,0.00079022]
["bitfinex","BTCUSD",1760630561491,0.13,108620.0,108610.0,0.18493532]
["bitfinex","BTCUSD",1760630561701,0.50965942,108640.0,108620.0,0.18411138]
["bitfinex","BTCUSD",1760630561909,0.32192542,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760630562122,0.18409845,108660.0,108640.0,0.18409235]
["bitfinex","BTCUSD",1760630562335,0.32058954,108660.0,108640.0,0.18409235]
["bitfinex","BTCUSD",1760630562582,0.13649109,108660.0,108630.0,0.18411044]
["bitfinex","BTCUSD",1760630562773,0.18409248,108650.0,108620.0,0.0092464]
["bitfinex","BTCUSD",1760630563033,0.1840943,108640.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760630563280,0.1841112,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760630563521,0.1841112,108630.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630563522,0.33060654,108630.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630563742,0.3141112,108630.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630563982,0.330607,108630.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630564217,0.330607,108630.0,108620.0,0.00012]
["bitfinex","BTCUSD",1760630564730,0.330607,108630.0,108620.0,0.00016]
["bitfinex","BTCUSD",1760630564967,0.70678928,108630.0,108620.0,0.00016]
["bitfinex","BTCUSD",1760630565215,0.68960518,108630.0,108620.0,0.00016]
["bitfinex","BTCUSD",1760630565454,0.50549398,108630.0,108620.0,0.18432815]
["bitfinex","BTCUSD",1760630565696,0.670607,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1760630566162,0.67060287,108630.0,108620.0,0.00024]
["bitfinex","BTCUSD",1760630566640,0.68958871,108630.0,108620.0,0.00024]
["bitfinex","BTCUSD",1760630566905,0.68958878,108630.0,108620.0,0.00028]
["bitfinex","BTCUSD",1760630567388,0.68958878,108630.0,108620.0,0.00032]
["bitfinex","BTCUSD",1760630567389,0.34958878,108630.0,108620.0,0.00032]
["bitfinex","BTCUSD",1760630567621,0.67060287,108630.0,108620.0,0.00032]
["bitfinex","BTCUSD",1760630567836,0.68708738,108630.0,108620.0,0.00032]
["bitfinex","BTCUSD",1760630568051,0.72326966,108630.0,108620.0,0.00036]
["bitfinex","BTCUSD",1760630568483,5.36155966,108630.0,108620.0,0.00036]
["bitfinex","BTCUSD",1760630568703,5.36155966,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1760630569146,5.36155966,108630.0,108620.0,0.00044]
["bitfinex","BTCUSD",1760630569385,5.36154782,108630.0,108620.0,0.00044]
["bitfinex","BTCUSD",1760630569601,5.36254782,108630.0,108610.0,0.00079022]
["bitfinex","BTCUSD",1760630569814,5.36254782,108630.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760630569815,5.19860043,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760630570028,5.40173407,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760630570476,4.82245206,108600.0,108590.0,0.01839673]
["bitfinex","BTCUSD",1760630570726,5.36159868,108600.0,108590.0,0.0188971]
["bitfinex","BTCUSD",1760630570941,5.36159868,108600.0,108590.0,0.00050037]
["bitfinex","BTCUSD",1760630571833,0.70432417,108600.0,108590.0,0.00050037]
["bitfinex","BTCUSD",1760630572295,0.72327313,108600.0,108590.0,0.00050037]
["bitfinex","BTCUSD",1760630572532,0.72327313,108600.0,108590.0,0.00049972]
["bitfinex","BTCUSD",1760630572769,5.36156313,108600.0,108590.0,0.00053972]
["bitfinex","BTCUSD",1760630573282,0.72327313,108600.0,108590.0,0.00057972]
["bitfinex","BTCUSD",1760630573506,0.32814189,108600.0,108590.0,0.00057972]
["bitfinex","BTCUSD",1760630573726,0.14397983,108600.0,108590.0,0.20321664]
["bitfinex","BTCUSD",1760630573951,0.1275,108600.0,108590.0,0.00061972]
["bitfinex","BTCUSD",1760630574194,0.31166206,108600.0,108590.0,0.00061972]
["bitfinex","BTCUSD",1760630574405,0.32811376,108600.0,108590.0,0.00065972]
["bitfinex","BTCUSD",1760630574652,0.70429604,108600.0,108590.0,0.00065972]
["bitfinex","BTCUSD",1760630574866,5.36153913,108600.0,108590.0,0.00069972]
["bitfinex","BTCUSD",1760630575300,5.36153913,108600.0,108590.0,0.00073972]
["bitfinex","BTCUSD",1760630575766,5.36153913,108600.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630575767,0.52417902,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630575985,0.6711315,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630576414,0.69008252,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630576625,5.32837252,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630576846,5.36004182,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630577057,5.36004388,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630577265,0.72175388,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630577479,5.36004388,108590.0,108580.0,8.27900735]
["bitfinex","BTCUSD",1760630577918,5.36004388,108590.0,108580.0,8.02900735]
["bitfinex","BTCUSD",1760630577919,5.32837458,108590.0,108580.0,8.02900735]
["bitfinex","BTCUSD",1760630578608,5.36455686,108590.0,108580.0,8.02900735]
["bitfinex","BTCUSD",1760630578812,5.37455686,108590.0,108580.0,8.02900735]
["bitfinex","BTCUSD",1760630579229,5.33913025,108590.0,108580.0,8.02900735]
["bitfinex","BTCUSD",1760630579444,5.33913025,108590.0,108580.0,8.02904735]
["bitfinex","BTCUSD",1760630579868,5.33913025,108590.0,108580.0,7.48030982]
["bitfinex","BTCUSD",1760630580288,5.33913025,108590.0,108580.0,7.48034982]
["bitfinex","BTCUSD",1760630580726,4.93892785,108590.0,108580.0,7.48034982]
["bitfinex","BTCUSD",1760630580976,0.30063785,108590.0,108580.0,7.48038982]
["bitfinex","BTCUSD",1760630581194,0.24550455,108590.0,108580.0,7.48038982]
["bitfinex","BTCUSD",1760630581405,0.24550455,108590.0,108580.0,7.48042982]
["bitfinex","BTCUSD",1760630581829,0.28168683,108590.0,108580.0,7.48042982]
["bitfinex","BTCUSD",1760630582083,4.91997683,108590.0,108580.0,7.05890892]
["bitfinex","BTCUSD",1760630582332,4.93892785,108590.0,108580.0,7.05890892]
["bitfinex","BTCUSD",1760630582548,0.26445557,108590.0,108580.0,7.05890892]
["bitfinex","BTCUSD",1760630582767,0.24550455,108590.0,108580.0,7.05894892]
["bitfinex","BTCUSD",1760630582975,0.06132553,108590.0,108580.0,7.05894892]
["bitfinex","BTCUSD",1760630583186,0.06132553,108590.0,108580.0,7.05898892]
["bitfinex","BTCUSD",1760630583187,0.24550455,108590.0,108580.0,7.05898892]
["bitfinex","BTCUSD",1760630583644,0.58550455,108590.0,108580.0,7.05898892]
["bitfinex","BTCUSD",1760630583863,0.64063785,108590.0,108580.0,7.05902892]
["bitfinex","BTCUSD",1760630584291,0.64063785,108590.0,108580.0,7.05906892]
["bitfinex","BTCUSD",1760630584500,0.60445557,108590.0,108580.0,7.05906892]
["bitfinex","BTCUSD",1760630584781,0.60445557,108590.0,108580.0,7.2433049]
["bitfinex","BTCUSD",1760630584782,0.06132553,108590.0,108580.0,7.2433049]
["bitfinex","BTCUSD",1760630585289,0.24550455,108590.0,108580.0,7.05910892]
["bitfinex","BTCUSD",1760630585529,0.06132553,108590.0,108580.0,7.05914892]
["bitfinex","BTCUSD",1760630585969,0.24550455,108590.0,108580.0,7.05918892]
["bitfinex","BTCUSD",1760630586480,0.24550455,108590.0,108580.0,7.2434249]
["bitfinex","BTCUSD",1760630586481,0.06132553,108590.0,108580.0,7.2434249]
["bitfinex","BTCUSD",1760630586932,0.06132553,108590.0,108580.0,7.2434649]
["bitfinex","BTCUSD",1760630587394,0.04487177,108590.0,108580.0,7.2434649]
["bitfinex","BTCUSD",1760630587644,0.0613633,108590.0,108580.0,7.2435049]
["bitfinex","BTCUSD",1760630588093,0.04487177,108590.0,108580.0,7.2445049]
["bitfinex","BTCUSD",1760630588305,0.04487177,108590.0,108580.0,7.2445449]
["bitfinex","BTCUSD",1760630590497,0.04487177,108590.0,108580.0,7.5845449]
["bitfinex","BTCUSD",1760630590713,0.04487177,108590.0,108580.0,7.2445449]
["bitfinex","BTCUSD",1760630591150,0.04487177,108590.0,108580.0,7.2435449]
["bitfinex","BTCUSD",1760630591593,0.04487177,108590.0,108580.0,7.2455449]
["bitfinex","BTCUSD",1760630591805,0.06139899,108590.0,108580.0,7.2435449]
["bitfinex","BTCUSD",1760630592238,0.04487177,108590.0,108580.0,7.2435449]
["bitfinex","BTCUSD",1760630592452,0.04487177,108590.0,108580.0,7.76080285]
["bitfinex","BTCUSD",1760630592453,1e-08,108590.0,108580.0,7.76080285]
["bitfinex","BTCUSD",1760630592672,3.365377,108600.0,108590.0,0.52417902]
["bitfinex","BTCUSD",1760630592954,3.365377,108600.0,108590.0,1.16745931]
["bitfinex","BTCUSD",1760630592955,3.17162403,108600.0,108590.0,1.16745931]
["bitfinex","BTCUSD",1760630593206,2.84779584,108600.0,108590.0,1.16745931]
["bitfinex","BTCUSD",1760630593448,2.07840452,108600.0,108590.0,6.56745931]
["bitfinex","BTCUSD",1760630593671,2.04373988,108600.0,108590.0,6.56745931]
["bitfinex","BTCUSD",1760630593878,1.94394982,108600.0,108590.0,6.56745931]
["bitfinex","BTCUSD",1760630594096,1.38885639,108600.0,108590.0,6.56745931]
["bitfinex","BTCUSD",1760630594379,1.01703016,108600.0,108590.0,6.05120136]
["bitfinex","BTCUSD",1760630594599,0.93857203,108600.0,108590.0,6.05020136]
["bitfinex","BTCUSD",1760630594821,0.90839413,108600.0,108590.0,6.56745931]
["bitfinex","BTCUSD",1760630595082,0.8741721,108600.0,108590.0,6.57045931]
["bitfinex","BTCUSD",1760630595304,0.14049561,108600.0,108590.0,6.57045931]
["bitfinex","BTCUSD",1760630595534,1e-08,108600.0,108590.0,6.57045931]
["bitfinex","BTCUSD",1760630595759,0.01839673,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630595966,0.15492886,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630596183,0.13653213,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760630596395,0.13653213,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630596602,0.12,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630596863,0.13652832,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760630597080,0.13652832,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760630597081,0.1365784,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760630597292,0.32065571,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760630597934,0.32065571,108650.0,108620.0,0.18412785]
["bitfinex","BTCUSD",1760630597935,0.18409425,108640.0,108620.0,0.19333235]
["bitfinex","BTCUSD",1760630598158,0.31062257,108640.0,108620.0,0.18412797]
["bitfinex","BTCUSD",1760630598365,0.31062257,108640.0,108610.0,0.21170067]
["bitfinex","BTCUSD",1760630598592,0.31062257,108640.0,108620.0,0.18412549]
["bitfinex","BTCUSD",1760630598802,0.31062476,108640.0,108600.0,0.1933699]
["bitfinex","BTCUSD",1760630599017,0.31062476,108640.0,108620.0,0.18411527]
["bitfinex","BTCUSD",1760630599018,0.12652832,108640.0,108620.0,0.18411527]
["bitfinex","BTCUSD",1760630599226,0.12652832,108640.0,108630.0,0.7155003]
["bitfinex","BTCUSD",1760630599436,0.11,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760630599873,0.12651771,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760630600510,0.12651624,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760630600754,0.11,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760630600968,0.12651583,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760630601197,0.31062439,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630601415,0.12651583,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630601626,0.12651583,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760630602105,0.31061008,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630602528,0.12651041,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760630602961,0.31060466,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630603380,0.31060518,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630603616,0.65060518,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630603826,0.66964098,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630604452,0.70582326,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630605298,0.72954568,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760630605510,0.72954568,108640.0,108590.0,0.01839673]
["bitfinex","BTCUSD",1760630605511,0.18416206,108600.0,108590.0,0.01839673]
["bitfinex","BTCUSD",1760630605729,0.11,108600.0,108590.0,0.01839673]
["bitfinex","BTCUSD",1760630605955,0.11,108600.0,108580.0,7.05934892]
["bitfinex","BTCUSD",1760630605956,0.29416206,108600.0,108580.0,7.05934892]
["bitfinex","BTCUSD",1760630606167,0.18417902,108590.0,108580.0,7.05934892]
["bitfinex","BTCUSD",1760630606380,0.29417902,108590.0,108580.0,7.05934892]
["bitfinex","BTCUSD",1760630606822,0.29417902,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630607510,0.29417902,108590.0,108580.0,7.06049886]
["bitfinex","BTCUSD",1760630607511,0.65069646,108590.0,108580.0,7.06049886]
["bitfinex","BTCUSD",1760630607722,0.70588559,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630609036,0.68936815,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630609483,0.68936815,108590.0,108580.0,7.06049886]
["bitfinex","BTCUSD",1760630609692,0.68936815,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630609914,0.6703613,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630610353,0.63417902,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630610804,0.11,108590.0,108580.0,7.24369484]
["bitfinex","BTCUSD",1760630611020,0.11,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630611251,0.11,108590.0,108580.0,7.24369484]
["bitfinex","BTCUSD",1760630611696,0.29417902,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630612825,0.46026695,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630613043,0.53026695,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630613482,0.53026695,108590.0,108580.0,7.24369484]
["bitfinex","BTCUSD",1760630613483,0.07,108590.0,108580.0,7.24369484]
["bitfinex","BTCUSD",1760630614818,0.0421,108590.0,108580.0,7.05949886]
["bitfinex","BTCUSD",1760630615023,0.0421,108590.0,108580.0,7.23369484]
["bitfinex","BTCUSD",1760630615244,0.0421,108590.0,108580.0,7.04949886]
["bitfinex","BTCUSD",1760630615245,0.22627902,108590.0,108580.0,7.04949886]
["bitfinex","BTCUSD",1760630615872,0.0421,108590.0,108580.0,7.04949886]
["bitfinex","BTCUSD",1760630616083,0.0421,108590.0,108580.0,7.23469484]
["bitfinex","BTCUSD",1760630616727,0.22627902,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630616938,0.0421,108590.0,108580.0,7.23469484]
["bitfinex","BTCUSD",1760630618741,0.22627902,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630618955,0.0421,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630619220,0.0421,108590.0,108580.0,7.23469484]
["bitfinex","BTCUSD",1760630621850,0.22627902,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630622055,0.0421,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630622266,0.22627902,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630622914,0.0421,108590.0,108580.0,7.23469484]
["bitfinex","BTCUSD",1760630625869,0.0421,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630626288,0.0421,108590.0,108580.0,7.23469484]
["bitfinex","BTCUSD",1760630626696,0.22627902,108590.0,108580.0,7.05049886]
["bitfinex","BTCUSD",1760630627109,0.0421,108590.0,108580.0,7.05053886]
["bitfinex","BTCUSD",1760630627321,0.0421,108590.0,108580.0,7.23473484]
["bitfinex","BTCUSD",1760630627725,0.0421,108590.0,108580.0,7.23477484]
["bitfinex","BTCUSD",1760630628386,0.0421,108590.0,108580.0,7.23481484]
["bitfinex","BTCUSD",1760630628613,0.0421,108590.0,108580.0,7.05061886]
["bitfinex","BTCUSD",1760630628829,0.22627902,108590.0,108580.0,7.05061886]
["bitfinex","BTCUSD",1760630629041,0.0421,108590.0,108580.0,7.05065886]
["bitfinex","BTCUSD",1760630629294,0.22627902,108590.0,108580.0,7.05065886]
["bitfinex","BTCUSD",1760630629508,0.22627902,108590.0,108580.0,7.23489484]
["bitfinex","BTCUSD",1760630629730,0.0421,108590.0,108580.0,7.23489484]
["bitfinex","BTCUSD",1760630629947,0.22627902,108590.0,108580.0,7.23489484]
["bitfinex","BTCUSD",1760630630159,0.0421,108590.0,108580.0,7.23489484]
["bitfinex","BTCUSD",1760630630375,0.0421,108590.0,108580.0,7.23493484]
["bitfinex","BTCUSD",1760630630376,0.22627902,108590.0,108580.0,7.23493484]
["bitfinex","BTCUSD",1760630630586,0.22627902,108590.0,108580.0,7.05073886]
["bitfinex","BTCUSD",1760630631024,0.56627902,108590.0,108580.0,7.05077886]
["bitfinex","BTCUSD",1760630631446,0.58534557,108590.0,108580.0,7.05077886]
["bitfinex","BTCUSD",1760630631654,0.58534557,108590.0,108580.0,7.05081886]
["bitfinex","BTCUSD",1760630632319,0.58534557,108590.0,108580.0,7.05085886]
["bitfinex","BTCUSD",1760630633420,0.58534557,108590.0,108580.0,7.04985886]
["bitfinex","BTCUSD",1760630633846,0.56627902,108590.0,108580.0,7.04989886]
["bitfinex","BTCUSD",1760630634066,0.58534644,108590.0,108580.0,7.04989886]
["bitfinex","BTCUSD",1760630635367,0.58534644,108590.0,108580.0,7.04993886]
["bitfinex","BTCUSD",1760630635574,0.58534644,108590.0,108580.0,7.03896997]
["bitfinex","BTCUSD",1760630635830,0.24534644,108590.0,108580.0,7.22316595]
["bitfinex","BTCUSD",1760630636048,0.0421,108590.0,108580.0,7.22316595]
["bitfinex","BTCUSD",1760630636268,0.0421,108590.0,108580.0,7.22320595]
["bitfinex","BTCUSD",1760630637147,0.0421,108590.0,108580.0,7.22324595]
["bitfinex","BTCUSD",1760630637362,0.0321,108590.0,108580.0,7.22324595]
["bitfinex","BTCUSD",1760630637792,0.0321,108590.0,108580.0,7.22328595]
["bitfinex","BTCUSD",1760630638429,0.0321,108590.0,108580.0,7.22428595]
["bitfinex","BTCUSD",1760630638641,0.0321,108590.0,108580.0,7.22432595]
["bitfinex","BTCUSD",1760630639077,0.0321,108590.0,108580.0,7.22332595]
["bitfinex","BTCUSD",1760630639293,0.0321,108590.0,108580.0,7.22336595]
["bitfinex","BTCUSD",1760630639500,0.0321,108590.0,108580.0,7.22536595]
["bitfinex","BTCUSD",1760630640139,0.0321,108590.0,108580.0,7.22540595]
["bitfinex","BTCUSD",1760630640350,0.0321,108590.0,108580.0,7.22340595]
["bitfinex","BTCUSD",1760630640781,0.0321,108590.0,108580.0,7.22344595]
["bitfinex","BTCUSD",1760630641650,0.0321,108590.0,108580.0,7.22548595]
["bitfinex","BTCUSD",1760630642089,0.21627902,108590.0,108580.0,7.04128997]
["bitfinex","BTCUSD",1760630642302,0.21627902,108590.0,108580.0,7.04132997]
["bitfinex","BTCUSD",1760630642515,0.21627902,108590.0,108580.0,7.03932997]
["bitfinex","BTCUSD",1760630642959,0.0321,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630643162,0.0321,108590.0,108580.0,7.03932997]
["bitfinex","BTCUSD",1760630643426,0.21627902,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630643641,0.21627902,108590.0,108580.0,7.22452595]
["bitfinex","BTCUSD",1760630643853,0.0321,108590.0,108580.0,7.22452595]
["bitfinex","BTCUSD",1760630644943,0.04964677,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630645216,0.17964677,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630645445,0.13928209,108600.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630645657,0.52417902,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630645859,0.63417902,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630646507,0.65328333,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630647835,0.65328333,108590.0,108580.0,7.03932997]
["bitfinex","BTCUSD",1760630648266,0.65328333,108590.0,108580.0,7.04032997]
["bitfinex","BTCUSD",1760630648687,0.65328333,108590.0,108580.0,7.03932997]
["bitfinex","BTCUSD",1760630649111,0.65328333,108590.0,108580.0,6.58413117]
["bitfinex","BTCUSD",1760630649763,5.32775561,108590.0,108580.0,5.91196068]
["bitfinex","BTCUSD",1760630649984,5.32775561,108590.0,108580.0,5.83962382]
["bitfinex","BTCUSD",1760630651511,5.35775561,108590.0,108580.0,5.83962382]
["bitfinex","BTCUSD",1760630651735,5.38152725,108590.0,108580.0,5.83962382]
["bitfinex","BTCUSD",1760630652427,5.34534497,108590.0,108580.0,5.83962382]
["bitfinex","BTCUSD",1760630652641,5.34534497,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630652851,5.35775561,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630653530,0.68328333,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630653788,0.34328333,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630654007,0.32417902,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630654226,0.66417902,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630654453,0.68328333,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630654899,0.32417902,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630655134,0.29417902,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630655348,0.63417902,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630655796,0.65326275,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630656631,5.29155275,108590.0,108580.0,5.82962382]
["bitfinex","BTCUSD",1760630656848,5.29155275,108590.0,108580.0,5.37860806]
["bitfinex","BTCUSD",1760630657299,5.34429824,108590.0,108580.0,4.78936281]
["bitfinex","BTCUSD",1760630657721,5.34429824,108590.0,108580.0,4.636295]
["bitfinex","BTCUSD",1760630657933,5.76806988,108590.0,108580.0,4.00411257]
["bitfinex","BTCUSD",1760630658144,6.14429824,108590.0,108580.0,3.52114411]
["bitfinex","BTCUSD",1760630658364,6.17596754,108590.0,108580.0,3.22427523]
["bitfinex","BTCUSD",1760630658572,6.14429824,108590.0,108580.0,3.14476809]
["bitfinex","BTCUSD",1760630658839,6.14426431,108590.0,108580.0,3.05706346]
["bitfinex","BTCUSD",1760630659025,6.19176827,108590.0,108580.0,2.87405621]
["bitfinex","BTCUSD",1760630659232,6.07176827,108590.0,108580.0,2.4436618]
["bitfinex","BTCUSD",1760630659441,6.07176827,108590.0,108580.0,2.27088134]
["bitfinex","BTCUSD",1760630659682,6.07176827,108590.0,108580.0,0.00134994]
["bitfinex","BTCUSD",1760630659893,6.07176827,108590.0,108540.0,0.51045184]
["bitfinex","BTCUSD",1760630659894,0.43618228,108550.0,108540.0,0.51045184]
["bitfinex","BTCUSD",1760630660139,2.74857819,108550.0,108540.0,0.51045184]
["bitfinex","BTCUSD",1760630660353,2.74857819,108550.0,108540.0,0.46445184]
["bitfinex","BTCUSD",1760630660572,2.74857819,108550.0,108540.0,0.14757012]
["bitfinex","BTCUSD",1760630660779,3.15707819,108550.0,108540.0,0.12036781]
["bitfinex","BTCUSD",1760630661005,3.15907819,108550.0,108540.0,0.12036781]
["bitfinex","BTCUSD",1760630661441,3.15907819,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1760630661666,2.9527281,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1760630661880,2.74608933,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1760630662100,3.14608933,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1760630662995,3.15458933,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1760630663206,2.55274508,108510.0,108500.0,5.87893219]
["bitfinex","BTCUSD",1760630663440,2.70281194,108510.0,108500.0,5.87893219]
["bitfinex","BTCUSD",1760630663682,2.70281194,108510.0,108500.0,5.30454]
["bitfinex","BTCUSD",1760630663683,2.72653095,108510.0,108500.0,5.30454]
["bitfinex","BTCUSD",1760630663912,3.12653095,108510.0,108500.0,5.21891595]
["bitfinex","BTCUSD",1760630664159,3.14295758,108510.0,108500.0,4.91754886]
["bitfinex","BTCUSD",1760630664373,3.14295758,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630664374,3.48700583,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630664584,3.49420071,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630665085,2.71660026,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630665359,2.71560026,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630665603,3.19197875,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630666390,2.63148167,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630666750,0.63923367,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630667002,0.12114994,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630667202,0.12014994,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630667627,0.12014994,108510.0,108500.0,4.88254134]
["bitfinex","BTCUSD",1760630668100,0.12014994,108510.0,108500.0,4.69820955]
["bitfinex","BTCUSD",1760630668377,0.12014994,108510.0,108500.0,4.68820955]
["bitfinex","BTCUSD",1760630668639,2.29671274,108510.0,108500.0,4.68820955]
["bitfinex","BTCUSD",1760630668878,2.65559106,108510.0,108500.0,4.68820955]
["bitfinex","BTCUSD",1760630669603,2.47127626,108510.0,108500.0,4.68820955]
["bitfinex","BTCUSD",1760630669804,2.95559106,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630670018,2.77127626,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630670246,0.77902826,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630670480,0.96334306,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630670699,2.99177334,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630671120,3.01539485,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630671553,2.99177334,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630671978,3.01539485,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630672406,3.45559106,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630672624,3.47917621,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630672842,3.45559106,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630673089,3.55361106,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630673299,3.45559106,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630673513,3.47917621,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630673727,3.51635849,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630673955,3.45559106,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630674408,3.47917621,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630674613,3.51535849,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630674829,3.91535849,108510.0,108500.0,4.18820955]
["bitfinex","BTCUSD",1760630675034,3.91536369,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630675242,3.9234749,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630675453,3.89177334,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630675662,3.51536847,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630676090,3.9234749,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630676294,3.94085737,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630676514,4.31845782,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630676935,3.50915581,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630677147,3.01636715,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630677790,2.64018487,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630678007,2.61659106,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630678221,2.98018487,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630678428,3.38018487,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630678671,3.41636715,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630678918,3.01636715,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630679171,2.98018487,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630679726,0.68411915,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630679923,5.68411915,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630680130,5.98793687,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630680371,0.98793687,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630680639,0.98693687,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630680880,0.46262207,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630681134,0.43902826,108510.0,108500.0,3.74589883]
["bitfinex","BTCUSD",1760630681370,0.43902826,108510.0,108500.0,3.24589883]
["bitfinex","BTCUSD",1760630681609,0.46262207,108510.0,108500.0,3.24589883]
["bitfinex","BTCUSD",1760630681883,0.43905001,108510.0,108500.0,3.24589883]
["bitfinex","BTCUSD",1760630682125,1.12336481,108510.0,108500.0,3.24589883]
["bitfinex","BTCUSD",1760630682373,1.4869899,108510.0,108500.0,3.24593883]
["bitfinex","BTCUSD",1760630682615,6.86336481,108510.0,108500.0,3.24593883]
["bitfinex","BTCUSD",1760630682851,6.49506637,108510.0,108500.0,3.24593883]
["bitfinex","BTCUSD",1760630683100,6.49506637,108510.0,108500.0,3.24597883]
["bitfinex","BTCUSD",1760630683101,6.48700468,108510.0,108500.0,3.24597883]
["bitfinex","BTCUSD",1760630683338,1.31075157,108510.0,108500.0,3.24597883]
["bitfinex","BTCUSD",1760630683577,0.96270376,108510.0,108500.0,3.24601883]
["bitfinex","BTCUSD",1760630683830,0.96270376,108510.0,108500.0,2.74601883]
["bitfinex","BTCUSD",1760630683831,0.93905001,108510.0,108500.0,2.74601883]
["bitfinex","BTCUSD",1760630684105,0.93905001,108510.0,108500.0,2.74605883]
["bitfinex","BTCUSD",1760630684585,1.12336481,108510.0,108500.0,2.74609883]
["bitfinex","BTCUSD",1760630685059,6.46336481,108510.0,108500.0,2.74613883]
["bitfinex","BTCUSD",1760630685303,6.48701856,108510.0,108500.0,2.74613883]
["bitfinex","BTCUSD",1760630685542,6.53967119,108510.0,108500.0,2.32272597]
["bitfinex","BTCUSD",1760630685800,6.547719,108510.0,108500.0,2.32276597]
["bitfinex","BTCUSD",1760630686012,6.51153672,108510.0,108500.0,2.32276597]
["bitfinex","BTCUSD",1760630686232,6.51153622,108510.0,108500.0,2.32280597]
["bitfinex","BTCUSD",1760630686492,1.50357578,108510.0,108500.0,2.32280597]
["bitfinex","BTCUSD",1760630686724,1.50357578,108510.0,108500.0,2.32284597]
["bitfinex","BTCUSD",1760630686725,1.4871059,108510.0,108500.0,2.32284597]
["bitfinex","BTCUSD",1760630686935,6.50359835,108510.0,108500.0,2.32284597]
["bitfinex","BTCUSD",1760630687145,6.51155882,108510.0,108500.0,2.32288597]
["bitfinex","BTCUSD",1760630687352,6.51156054,108510.0,108500.0,2.32288597]
["bitfinex","BTCUSD",1760630687573,1.51156054,108510.0,108500.0,2.32288597]
["bitfinex","BTCUSD",1760630687803,1.51156054,108510.0,108500.0,2.32292597]
["bitfinex","BTCUSD",1760630688476,1.51156054,108510.0,108500.0,2.32296597]
["bitfinex","BTCUSD",1760630688688,6.51156054,108510.0,108500.0,2.32296597]
["bitfinex","BTCUSD",1760630688893,6.02741133,108510.0,108500.0,2.32300597]
["bitfinex","BTCUSD",1760630689600,6.06359361,108510.0,108500.0,1.59655665]
["bitfinex","BTCUSD",1760630689806,6.01604126,108510.0,108500.0,1.59655665]
["bitfinex","BTCUSD",1760630690234,6.01604126,108510.0,108500.0,1.58959665]
["bitfinex","BTCUSD",1760630690720,6.06366866,108510.0,108500.0,1.58963665]
["bitfinex","BTCUSD",1760630690919,6.01604126,108510.0,108500.0,1.58963665]
["bitfinex","BTCUSD",1760630691131,6.06367198,108510.0,108500.0,1.58963665]
["bitfinex","BTCUSD",1760630691398,6.01604126,108510.0,108500.0,1.58967665]
["bitfinex","BTCUSD",1760630691812,6.01704126,108510.0,108500.0,1.58971665]
["bitfinex","BTCUSD",1760630692067,5.97985898,108510.0,108500.0,1.58971665]
["bitfinex","BTCUSD",1760630692283,0.68751103,108510.0,108500.0,1.58971665]
["bitfinex","BTCUSD",1760630692488,0.67163032,108510.0,108500.0,1.58975665]
["bitfinex","BTCUSD",1760630692908,0.98731552,108510.0,108500.0,1.58975665]
["bitfinex","BTCUSD",1760630693132,0.98731552,108510.0,108500.0,1.58979665]
["bitfinex","BTCUSD",1760630693372,1.13985898,108510.0,108500.0,1.58979665]
["bitfinex","BTCUSD",1760630693627,0.98731552,108510.0,108500.0,1.58979665]
["bitfinex","BTCUSD",1760630693845,0.95554418,108510.0,108500.0,1.58983665]
["bitfinex","BTCUSD",1760630694107,0.96287702,108510.0,108500.0,1.58983665]
["bitfinex","BTCUSD",1760630694586,0.96287702,108510.0,108500.0,1.58987665]
["bitfinex","BTCUSD",1760630694818,0.93905001,108510.0,108500.0,1.58987665]
["bitfinex","BTCUSD",1760630695034,0.93905001,108510.0,108500.0,1.58991665]
["bitfinex","BTCUSD",1760630695758,0.93905001,108510.0,108500.0,1.77428844]
["bitfinex","BTCUSD",1760630695964,0.93905001,108510.0,108500.0,1.58995665]
["bitfinex","BTCUSD",1760630696380,0.93905001,108510.0,108500.0,1.58999665]
["bitfinex","BTCUSD",1760630696592,0.93905001,108510.0,108500.0,1.77432844]
["bitfinex","BTCUSD",1760630696806,0.93602823,108510.0,108500.0,1.77432844]
["bitfinex","BTCUSD",1760630697015,0.91712816,108510.0,108500.0,2.33000218]
["bitfinex","BTCUSD",1760630697441,0.91465636,108510.0,108500.0,2.33000218]
["bitfinex","BTCUSD",1760630697650,0.91465636,108510.0,108500.0,2.33004218]
["bitfinex","BTCUSD",1760630697864,0.41465636,108510.0,108500.0,2.33004218]
["bitfinex","BTCUSD",1760630698079,0.30014994,108510.0,108500.0,2.33004218]
["bitfinex","BTCUSD",1760630698299,0.01839673,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760630698508,0.13854734,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760630698927,0.12015061,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760630699341,0.12015061,108550.0,108540.0,0.70371532]
["bitfinex","BTCUSD",1760630699574,0.12015061,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760630700556,0.12015061,108550.0,108540.0,0.70358132]
["bitfinex","BTCUSD",1760630700806,0.10697952,108550.0,108540.0,1.0797636]
["bitfinex","BTCUSD",1760630701059,0.05559835,108590.0,108580.0,0.22037826]
["bitfinex","BTCUSD",1760630701292,0.01903812,108600.0,108580.0,0.22037826]
["bitfinex","BTCUSD",1760630701293,0.01839673,108600.0,108590.0,0.5603613]
["bitfinex","BTCUSD",1760630701543,0.04242374,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760630701770,0.07035066,108620.0,108610.0,1.17725884]
["bitfinex","BTCUSD",1760630701969,0.07035066,108620.0,108610.0,1.57725884]
["bitfinex","BTCUSD",1760630702209,1e-08,108620.0,108610.0,6.57725884]
["bitfinex","BTCUSD",1760630702451,1e-08,108630.0,108620.0,5.56031043]
["bitfinex","BTCUSD",1760630702652,0.02663084,108660.0,108620.0,6.16945201]
["bitfinex","BTCUSD",1760630702863,0.02663084,108660.0,108650.0,0.73971105]
["bitfinex","BTCUSD",1760630702864,0.13839673,108660.0,108650.0,0.73971105]
["bitfinex","BTCUSD",1760630703076,0.12,108660.0,108650.0,1.05773959]
["bitfinex","BTCUSD",1760630703293,0.12,108660.0,108650.0,1.57719105]
["bitfinex","BTCUSD",1760630703537,0.12,108660.0,108650.0,0.62025959]
["bitfinex","BTCUSD",1760630703758,0.12,108660.0,108650.0,1.10352877]
["bitfinex","BTCUSD",1760630704176,0.12,108660.0,108650.0,0.51945146]
["bitfinex","BTCUSD",1760630704413,0.12,108660.0,108620.0,0.72556313]
["bitfinex","BTCUSD",1760630704638,0.18406203,108660.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630704885,0.24326504,108660.0,108620.0,0.19341344]
["bitfinex","BTCUSD",1760630705069,0.24326504,108660.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630705070,0.18408965,108650.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630705307,0.18409487,108640.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630705526,0.1841112,108630.0,108620.0,8e-05]
["bitfinex","BTCUSD",1760630705737,0.3041112,108630.0,108620.0,0.00012]
["bitfinex","BTCUSD",1760630705954,0.12,108630.0,108620.0,0.00012]
["bitfinex","BTCUSD",1760630706170,0.12,108630.0,108620.0,0.00016]
["bitfinex","BTCUSD",1760630706591,0.3261805,108630.0,108620.0,0.00016]
["bitfinex","BTCUSD",1760630706806,0.6661805,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1760630707031,0.68521862,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1760630707256,0.50110742,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1760630707469,0.13903812,108630.0,108620.0,0.18436815]
["bitfinex","BTCUSD",1760630707675,0.13903812,108630.0,108620.0,0.00024]
["bitfinex","BTCUSD",1760630707676,0.12,108630.0,108620.0,0.00024]
["bitfinex","BTCUSD",1760630707884,0.12,108630.0,108620.0,0.01865281]
["bitfinex","BTCUSD",1760630708098,0.12,108630.0,108620.0,0.19263302]
["bitfinex","BTCUSD",1760630708318,0.12,108630.0,108620.0,0.18440815]
["bitfinex","BTCUSD",1760630708528,0.12,108630.0,108620.0,0.19825989]
["bitfinex","BTCUSD",1760630708995,0.12,108630.0,108620.0,1.09389363]
["bitfinex","BTCUSD",1760630709214,0.12,108630.0,108620.0,1.08004189]
["bitfinex","BTCUSD",1760630709877,0.12,108630.0,108620.0,1.16973201]
["bitfinex","BTCUSD",1760630710087,0.12,108630.0,108620.0,1.05028055]
["bitfinex","BTCUSD",1760630710305,0.01839673,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630710514,0.13839673,108670.0,108650.0,0.18407689]
["bitfinex","BTCUSD",1760630710943,0.12,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1760630711194,0.12,108670.0,108650.0,0.18407662]
["bitfinex","BTCUSD",1760630711400,0.12,108670.0,108660.0,0.2024664]
["bitfinex","BTCUSD",1760630711615,0.12,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630711821,0.12,108670.0,108650.0,0.70352686]
["bitfinex","BTCUSD",1760630712038,0.12,108670.0,108650.0,0.51945146]
["bitfinex","BTCUSD",1760630712254,0.12,108670.0,108640.0,0.71275019]
["bitfinex","BTCUSD",1760630712477,0.30404546,108670.0,108640.0,0.51945146]
["bitfinex","BTCUSD",1760630712688,0.12,108670.0,108650.0,0.18407706]
["bitfinex","BTCUSD",1760630712895,0.12,108670.0,108650.0,0.20248479]
["bitfinex","BTCUSD",1760630713121,0.12,108670.0,108640.0,0.71324977]
["bitfinex","BTCUSD",1760630713330,0.12,108670.0,108650.0,0.71914522]
["bitfinex","BTCUSD",1760630713551,0.12,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760630714195,0.12,108670.0,108660.0,0.70351183]
["bitfinex","BTCUSD",1760630714842,0.12,108670.0,108660.0,1.07969411]
["bitfinex","BTCUSD",1760630715494,0.0002,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760630715738,0.0002,108700.0,108690.0,0.70346102]
["bitfinex","BTCUSD",1760630715739,0.1302,108700.0,108690.0,0.70346102]
["bitfinex","BTCUSD",1760630716386,0.1302,108700.0,108690.0,0.7396433]
["bitfinex","BTCUSD",1760630716595,0.1302,108700.0,108690.0,0.70346102]
["bitfinex","BTCUSD",1760630716810,0.1302,108700.0,108690.0,0.70396069]
["bitfinex","BTCUSD",1760630717017,0.1302,108700.0,108690.0,0.18450923]
["bitfinex","BTCUSD",1760630717248,0.1302,108700.0,108690.0,0.00049967]
["bitfinex","BTCUSD",1760630717462,0.1302,108700.0,108690.0,0.71635101]
["bitfinex","BTCUSD",1760630717640,0.1302,108700.0,108690.0,0.18450923]
["bitfinex","BTCUSD",1760630717902,0.1302,108700.0,108690.0,0.70396069]
["bitfinex","BTCUSD",1760630718318,0.1302,108700.0,108690.0,0.74014297]
["bitfinex","BTCUSD",1760630719499,0.1302,108700.0,108690.0,0.70396069]
["bitfinex","BTCUSD",1760630719701,0.1302,108700.0,108690.0,0.74014297]
["bitfinex","BTCUSD",1760630720247,0.1302,108700.0,108690.0,1.16983309]
["bitfinex","BTCUSD",1760630720248,1e-08,108700.0,108690.0,1.16983309]
["bitfinex","BTCUSD",1760630720486,0.01839673,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760630720721,0.01839673,108740.0,108730.0,0.71776284]
["bitfinex","BTCUSD",1760630720722,0.14839673,108740.0,108730.0,0.71776284]
["bitfinex","BTCUSD",1760630720922,0.14839673,108740.0,108730.0,0.73957561]
["bitfinex","BTCUSD",1760630720923,0.13,108740.0,108730.0,0.73957561]
["bitfinex","BTCUSD",1760630721131,0.13182206,108740.0,108730.0,0.73957561]
["bitfinex","BTCUSD",1760630721361,0.13182206,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760630721874,0.13182206,108740.0,108730.0,0.70339333]
["bitfinex","BTCUSD",1760630722120,0.13182206,108740.0,108730.0,0.703893]
["bitfinex","BTCUSD",1760630722810,0.13182206,108740.0,108730.0,1.13358312]
["bitfinex","BTCUSD",1760630723031,0.0252,108760.0,108750.0,0.7033595]
["bitfinex","BTCUSD",1760630723245,0.1552,108760.0,108750.0,0.7033595]
["bitfinex","BTCUSD",1760630723461,0.025,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760630723690,0.025,108770.0,108760.0,0.69966003]
["bitfinex","BTCUSD",1760630723924,0.025,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760630724134,0.035,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760630724346,0.035,108770.0,108760.0,0.69966003]
["bitfinex","BTCUSD",1760630724557,0.035,108770.0,108760.0,0.92640544]
["bitfinex","BTCUSD",1760630724778,0.035,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760630724989,0.035,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760630725233,0.06677134,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1760630725450,0.035,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1760630725669,0.035,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1760630725885,0.035,108770.0,108760.0,0.92840544]
["bitfinex","BTCUSD",1760630726126,0.035,108770.0,108760.0,0.18589113]
["bitfinex","BTCUSD",1760630726569,0.035,108770.0,108760.0,0.92840544]
["bitfinex","BTCUSD",1760630726788,0.03156985,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630727004,0.12,108790.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1760630727219,0.12,108790.0,108760.0,0.18589014]
["bitfinex","BTCUSD",1760630727459,0.12,108790.0,108770.0,0.1838738]
["bitfinex","BTCUSD",1760630727668,0.12,108790.0,108750.0,0.2033037]
["bitfinex","BTCUSD",1760630727878,0.34,108780.0,108750.0,0.20230436]
["bitfinex","BTCUSD",1760630728092,0.46,108780.0,108750.0,0.21199943]
["bitfinex","BTCUSD",1760630728306,0.46,108780.0,108750.0,0.19360126]
["bitfinex","BTCUSD",1760630728526,0.46,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630728981,0.12,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630729205,0.12,108780.0,108760.0,0.18389096]
["bitfinex","BTCUSD",1760630729422,0.12242819,108780.0,108760.0,0.18389017]
["bitfinex","BTCUSD",1760630729630,0.12,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760630729841,0.12,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630730962,0.12,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760630731837,0.12,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630732060,0.12,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760630732497,0.12,108780.0,108750.0,0.0188964]
["bitfinex","BTCUSD",1760630732498,0.18387696,108770.0,108750.0,0.0188964]
["bitfinex","BTCUSD",1760630732742,0.46,108770.0,108750.0,0.2028006]
["bitfinex","BTCUSD",1760630733157,0.46,108770.0,108750.0,0.18440387]
["bitfinex","BTCUSD",1760630733375,0.18389113,108760.0,108750.0,0.00049967]
["bitfinex","BTCUSD",1760630733592,0.13,108760.0,108750.0,0.18440707]
["bitfinex","BTCUSD",1760630733858,0.13,108760.0,108750.0,0.00049967]
["bitfinex","BTCUSD",1760630734135,0.47,108760.0,108750.0,0.00049967]
["bitfinex","BTCUSD",1760630734377,0.47,108760.0,108750.0,0.00149967]
["bitfinex","BTCUSD",1760630734589,0.47,108760.0,108750.0,0.00049967]
["bitfinex","BTCUSD",1760630734800,0.47,108760.0,108750.0,0.01889047]
["bitfinex","BTCUSD",1760630735045,0.47,108760.0,108750.0,0.18540771]
["bitfinex","BTCUSD",1760630735287,0.13,108760.0,108750.0,0.20279851]
["bitfinex","BTCUSD",1760630735517,0.13,108760.0,108750.0,0.18440771]
["bitfinex","BTCUSD",1760630735984,0.13,108760.0,108750.0,0.00049967]
["bitfinex","BTCUSD",1760630736974,0.31389113,108760.0,108750.0,0.00049967]
["bitfinex","BTCUSD",1760630737445,0.39298683,108760.0,108750.0,0.00049967]
["bitfinex","BTCUSD",1760630738282,0.39298683,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630739364,0.31389113,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630739576,5.31389113,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630739786,5.65389113,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630740450,0.73442394,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630741092,0.73542223,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630741299,0.55158664,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630741512,0.47121432,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630741754,0.5819483,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630741966,5.61813058,108760.0,108750.0,1.426e-05]
["bitfinex","BTCUSD",1760630742183,0.03618228,108740.0,108720.0,0.00160187]
["bitfinex","BTCUSD",1760630742400,0.34,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630742627,0.52351986,108730.0,108720.0,0.18606154]
["bitfinex","BTCUSD",1760630742918,0.18351986,108730.0,108720.0,0.18606154]
["bitfinex","BTCUSD",1760630743141,0.12,108730.0,108720.0,0.18606154]
["bitfinex","BTCUSD",1760630743332,0.18351986,108730.0,108720.0,0.18606154]
["bitfinex","BTCUSD",1760630743772,0.52351986,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630743999,0.46,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630744223,0.46,108730.0,108720.0,0.19343567]
["bitfinex","BTCUSD",1760630744224,0.52355956,108730.0,108720.0,0.19343567]
["bitfinex","BTCUSD",1760630744441,0.52355956,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630744881,0.46,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630745152,0.53939593,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630745360,0.74312191,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630745593,5.77930419,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630745808,5.69990826,108730.0,108720.0,0.00210275]
["bitfinex","BTCUSD",1760630746225,5.69990826,108730.0,108720.0,0.00201008]
["bitfinex","BTCUSD",1760630746664,0.37618228,108720.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760630746889,0.4035501,108700.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760630747102,0.5335501,108700.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760630747328,0.5335501,108700.0,108680.0,0.18402601]
["bitfinex","BTCUSD",1760630747536,0.04765225,108690.0,108680.0,0.18402601]
["bitfinex","BTCUSD",1760630747749,0.50765225,108690.0,108680.0,0.18402601]
["bitfinex","BTCUSD",1760630748195,0.69166405,108690.0,108660.0,0.19323094]
["bitfinex","BTCUSD",1760630748413,0.50765225,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760630749040,0.50765225,108690.0,108660.0,0.19323094]
["bitfinex","BTCUSD",1760630749268,0.50765225,108690.0,108670.0,0.20244624]
["bitfinex","BTCUSD",1760630749520,0.50765225,108690.0,108670.0,0.1840419]
["bitfinex","BTCUSD",1760630749734,0.50765225,108690.0,108680.0,0.01940264]
["bitfinex","BTCUSD",1760630750151,0.50765225,108690.0,108680.0,0.01840264]
["bitfinex","BTCUSD",1760630750589,0.46,108690.0,108670.0,0.18404314]
["bitfinex","BTCUSD",1760630750853,0.04761666,108680.0,108670.0,0.18404314]
["bitfinex","BTCUSD",1760630751061,0.17761666,108680.0,108660.0,0.19325383]
["bitfinex","BTCUSD",1760630752124,0.17761666,108680.0,108660.0,0.19340361]
["bitfinex","BTCUSD",1760630752337,0.13,108680.0,108660.0,0.19340361]
["bitfinex","BTCUSD",1760630752561,0.17761666,108680.0,108660.0,0.00014978]
["bitfinex","BTCUSD",1760630752818,0.70164315,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630753650,0.51761666,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630755111,0.70164315,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630755838,0.70164315,108680.0,108670.0,0.01001649]
["bitfinex","BTCUSD",1760630756053,0.65402649,108680.0,108670.0,0.01001649]
["bitfinex","BTCUSD",1760630756458,0.65402649,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630757340,0.67306274,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630757767,5.67306274,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630758017,5.70924502,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630759701,0.33306274,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630759949,0.31402649,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630760416,0.20402649,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630760890,5.20402649,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630761130,5.59926188,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630763062,5.41523539,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630763333,5.59926188,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630763584,0.02,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630764059,0.11,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630764294,0.11,108680.0,108670.0,0.01753348]
["bitfinex","BTCUSD",1760630764795,0.29402649,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630765033,0.63402649,108680.0,108670.0,0.00143699]
["bitfinex","BTCUSD",1760630765934,0.65311241,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630766148,0.65311246,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630766364,0.65311355,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630767003,5.68929583,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630767450,5.71314941,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630767661,5.72971663,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630767867,5.73758175,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630768089,5.76044925,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630768349,5.73658175,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630768804,5.71216568,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630769027,0.65211355,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630769445,5.65211355,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630769963,5.46808706,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630770220,0.109,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630770468,0.109,108680.0,108670.0,0.18542717]
["bitfinex","BTCUSD",1760630770469,0.11,108680.0,108670.0,0.18542717]
["bitfinex","BTCUSD",1760630770702,0.109,108680.0,108670.0,0.18542717]
["bitfinex","BTCUSD",1760630770950,0.109,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630771678,0.449,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630771927,0.109,108680.0,108670.0,0.20027205]
["bitfinex","BTCUSD",1760630772165,0.109,108680.0,108670.0,0.18542717]
["bitfinex","BTCUSD",1760630772803,0.29302649,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630773559,0.109,108680.0,108670.0,0.20383151]
["bitfinex","BTCUSD",1760630773787,0.109,108680.0,108670.0,0.18542717]
["bitfinex","BTCUSD",1760630774259,0.109,108680.0,108670.0,0.00138374]
["bitfinex","BTCUSD",1760630774496,0.109,108680.0,108670.0,0.20383151]
["bitfinex","BTCUSD",1760630774740,0.109,108680.0,108670.0,0.00130802]
["bitfinex","BTCUSD",1760630774974,0.109,108680.0,108670.0,0.20375579]
["bitfinex","BTCUSD",1760630775206,0.109,108680.0,108670.0,0.18535145]
["bitfinex","BTCUSD",1760630776148,0.449,108680.0,108670.0,0.18535145]
["bitfinex","BTCUSD",1760630777519,0.109,108680.0,108670.0,0.18535145]
["bitfinex","BTCUSD",1760630778630,0.109,108680.0,108670.0,0.00130802]
["bitfinex","BTCUSD",1760630779127,0.109,108680.0,108670.0,0.18535145]
["bitfinex","BTCUSD",1760630779343,0.109,108680.0,108670.0,0.96404804]
["bitfinex","BTCUSD",1760630779554,0.109,108680.0,108670.0,0.22153373]
["bitfinex","BTCUSD",1760630779769,0.109,108680.0,108670.0,0.22141561]
["bitfinex","BTCUSD",1760630779983,0.109,108680.0,108670.0,0.0011899]
["bitfinex","BTCUSD",1760630780195,0.109,108680.0,108670.0,0.20363767]
["bitfinex","BTCUSD",1760630780403,0.109,108680.0,108670.0,0.18523333]
["bitfinex","BTCUSD",1760630780917,0.109,108680.0,108670.0,0.96392992]
["bitfinex","BTCUSD",1760630781151,0.109,108680.0,108670.0,0.96592992]
["bitfinex","BTCUSD",1760630781551,1e-08,108680.0,108670.0,1.39562004]
["bitfinex","BTCUSD",1760630781553,0.03744794,108730.0,108700.0,0.56017492]
["bitfinex","BTCUSD",1760630781786,0.14839673,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760630782046,0.13,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760630782506,0.13,108730.0,108720.0,0.18390729]
["bitfinex","BTCUSD",1760630782739,0.13,108730.0,108720.0,0.96297089]
["bitfinex","BTCUSD",1760630783604,0.13,108730.0,108720.0,1.30297089]
["bitfinex","BTCUSD",1760630783836,0.13,108730.0,108720.0,1.39266101]
["bitfinex","BTCUSD",1760630784061,1e-08,108730.0,108720.0,1.39266101]
["bitfinex","BTCUSD",1760630784277,1e-08,108730.0,108720.0,1.41266787]
["bitfinex","BTCUSD",1760630784486,1e-08,108730.0,108720.0,1.41366787]
["bitfinex","BTCUSD",1760630784915,1e-08,108730.0,108720.0,0.67015356]
["bitfinex","BTCUSD",1760630785152,1e-08,108730.0,108720.0,1.41466787]
["bitfinex","BTCUSD",1760630785393,1e-08,108730.0,108720.0,1.41461493]
["bitfinex","BTCUSD",1760630785626,1e-08,108730.0,108720.0,1.41315616]
["bitfinex","BTCUSD",1760630786326,1e-08,108730.0,108720.0,1.18620737]
["bitfinex","BTCUSD",1760630786564,1e-08,108740.0,108730.0,0.56012415]
["bitfinex","BTCUSD",1760630786804,0.02381401,108780.0,108760.0,0.56007341]
["bitfinex","BTCUSD",1760630787023,0.02381401,108780.0,108770.0,0.71330445]
["bitfinex","BTCUSD",1760630787024,0.13381401,108780.0,108770.0,0.71330445]
["bitfinex","BTCUSD",1760630787240,0.11,108780.0,108770.0,0.73616326]
["bitfinex","BTCUSD",1760630787457,0.11267515,108780.0,108770.0,0.73616326]
["bitfinex","BTCUSD",1760630787946,0.0002,108790.0,108780.0,0.69996407]
["bitfinex","BTCUSD",1760630788162,0.04901401,108810.0,108800.0,0.69993027]
["bitfinex","BTCUSD",1760630788373,0.1695177,108810.0,108800.0,0.69993027]
["bitfinex","BTCUSD",1760630788588,0.14570369,108810.0,108800.0,0.73611255]
["bitfinex","BTCUSD",1760630788801,0.14570369,108810.0,108800.0,0.2200058]
["bitfinex","BTCUSD",1760630789062,0.14570369,108810.0,108800.0,0.5600058]
["bitfinex","BTCUSD",1760630789756,1e-08,108810.0,108800.0,0.64969592]
["bitfinex","BTCUSD",1760630789968,1e-08,108810.0,108800.0,1.04969592]
["bitfinex","BTCUSD",1760630790429,1e-08,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760630790659,0.11000001,108830.0,108820.0,1.16591867]
["bitfinex","BTCUSD",1760630791092,0.11000001,108830.0,108820.0,1.19005587]
["bitfinex","BTCUSD",1760630791310,0.11000001,108830.0,108820.0,1.21584039]
["bitfinex","BTCUSD",1760630791528,8e-05,108840.0,108830.0,1.07606188]
["bitfinex","BTCUSD",1760630791760,0.0317187,108870.0,108860.0,0.55990449]
["bitfinex","BTCUSD",1760630791761,0.20381401,108870.0,108860.0,0.55990449]
["bitfinex","BTCUSD",1760630791990,0.85096991,108880.0,108870.0,0.21988761]
["bitfinex","BTCUSD",1760630792204,0.93925121,108880.0,108870.0,1.13599436]
["bitfinex","BTCUSD",1760630792420,0.93925121,108880.0,108870.0,1.62203105]
["bitfinex","BTCUSD",1760630792639,0.93925121,108880.0,108870.0,1.59622097]
["bitfinex","BTCUSD",1760630793081,0.93925121,108880.0,108870.0,1.47614414]
["bitfinex","BTCUSD",1760630793342,0.93914655,108880.0,108870.0,1.47614414]
["bitfinex","BTCUSD",1760630793988,0.51643659,108880.0,108870.0,1.56583426]
["bitfinex","BTCUSD",1760630794444,0.0002,108890.0,108880.0,0.52368846]
["bitfinex","BTCUSD",1760630794707,0.0702,108890.0,108880.0,0.73597749]
["bitfinex","BTCUSD",1760630795346,1e-08,108890.0,108880.0,0.82566761]
["bitfinex","BTCUSD",1760630795982,1e-08,108890.0,108880.0,0.30956086]
["bitfinex","BTCUSD",1760630796210,1e-08,108890.0,108880.0,0.73597749]
["bitfinex","BTCUSD",1760630796427,1e-08,108890.0,108880.0,0.82566761]
["bitfinex","BTCUSD",1760630796673,1e-08,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1760630796882,1e-08,108910.0,108900.0,0.82563387]
["bitfinex","BTCUSD",1760630797130,1e-08,108940.0,108930.0,0.21978642]
["bitfinex","BTCUSD",1760630797348,0.0317187,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1760630797568,0.0319187,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1760630797781,0.1619187,108970.0,108960.0,0.73584262]
["bitfinex","BTCUSD",1760630798207,0.1302,108970.0,108960.0,0.82553274]
["bitfinex","BTCUSD",1760630798434,1e-08,108970.0,108960.0,1.16553274]
["bitfinex","BTCUSD",1760630798857,1e-08,108970.0,108960.0,1.61822333]
["bitfinex","BTCUSD",1760630799084,8e-05,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760630799335,0.14008,108990.0,108980.0,1.26236884]
["bitfinex","BTCUSD",1760630799555,0.14008,108990.0,108980.0,0.73595872]
["bitfinex","BTCUSD",1760630799971,0.0002,109000.0,108990.0,0.7357921]
["bitfinex","BTCUSD",1760630800187,0.1202,109000.0,108990.0,0.7357921]
["bitfinex","BTCUSD",1760630800396,0.1202,109000.0,108990.0,0.82548222]
["bitfinex","BTCUSD",1760630800637,0.1202,109000.0,108990.0,0.30937547]
["bitfinex","BTCUSD",1760630800846,0.1202,109000.0,108990.0,0.82548222]
["bitfinex","BTCUSD",1760630801112,0.12746518,109000.0,108990.0,0.82548222]
["bitfinex","BTCUSD",1760630801319,0.01909,109010.0,109000.0,0.21966851]
["bitfinex","BTCUSD",1760630801528,0.13909,109010.0,109000.0,0.73577526]
["bitfinex","BTCUSD",1760630801743,0.13909,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760630801961,0.13909,109010.0,109000.0,0.69959298]
["bitfinex","BTCUSD",1760630802173,0.13909,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760630802420,0.13909,109010.0,109000.0,0.69959298]
["bitfinex","BTCUSD",1760630802851,0.13909,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760630803299,0.13899773,109010.0,109000.0,0.69959298]
["bitfinex","BTCUSD",1760630803522,0.13899773,109010.0,109000.0,0.69963298]
["bitfinex","BTCUSD",1760630803748,0.13899773,109010.0,109000.0,0.18352623]
["bitfinex","BTCUSD",1760630803968,0.13899773,109010.0,109000.0,0.73581526]
["bitfinex","BTCUSD",1760630804192,0.13899773,109010.0,109000.0,0.82554538]
["bitfinex","BTCUSD",1760630804434,0.0252,109020.0,109010.0,1.07575843]
["bitfinex","BTCUSD",1760630804643,0.04000001,109020.0,109010.0,1.16544855]
["bitfinex","BTCUSD",1760630804853,1e-08,109020.0,109010.0,1.16544855]
["bitfinex","BTCUSD",1760630805077,1e-08,109020.0,109010.0,0.3093418]
["bitfinex","BTCUSD",1760630805298,1e-08,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760630806571,0.34000001,109020.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630806781,0.52345305,109020.0,109000.0,0.18372254]
["bitfinex","BTCUSD",1760630807005,0.52345305,109020.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630807006,0.18407444,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630807198,0.64407444,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630807398,0.63407444,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630807894,5.67025672,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630808088,5.45060504,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630808307,0.45060504,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630808526,5.48678732,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630808731,5.45060504,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630808956,0.45060504,109010.0,109000.0,0.00024]
["bitfinex","BTCUSD",1760630809165,5.48678732,109010.0,109000.0,0.00028]
["bitfinex","BTCUSD",1760630809376,5.67025672,109010.0,109000.0,0.00028]
["bitfinex","BTCUSD",1760630809599,5.67025672,109010.0,109000.0,0.00032]
["bitfinex","BTCUSD",1760630810018,5.67025672,109010.0,109000.0,0.00036]
["bitfinex","BTCUSD",1760630810481,5.67025672,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1760630811118,5.67025672,109010.0,109000.0,0.00044]
["bitfinex","BTCUSD",1760630811728,5.67025672,109010.0,109000.0,0.00048]
["bitfinex","BTCUSD",1760630812361,5.67025672,109010.0,109000.0,0.00052]
["bitfinex","BTCUSD",1760630812543,0.12,109010.0,109000.0,0.00052]
["bitfinex","BTCUSD",1760630812978,0.12,109010.0,109000.0,0.00056]
["bitfinex","BTCUSD",1760630813189,5.46,109010.0,109000.0,0.00056]
["bitfinex","BTCUSD",1760630813611,5.6434694,109010.0,109000.0,0.0006]
["bitfinex","BTCUSD",1760630814058,5.6434694,109010.0,109000.0,0.00064]
["bitfinex","BTCUSD",1760630814271,5.67965168,109010.0,109000.0,0.00064]
["bitfinex","BTCUSD",1760630814692,5.68065168,109010.0,109000.0,0.00068]
["bitfinex","BTCUSD",1760630815353,5.68065168,109010.0,109000.0,0.00072]
["bitfinex","BTCUSD",1760630815564,5.461,109010.0,109000.0,0.00072]
["bitfinex","BTCUSD",1760630815781,4.975749,109010.0,109000.0,0.00072]
["bitfinex","BTCUSD",1760630816007,5.1592184,109010.0,109000.0,0.00076]
["bitfinex","BTCUSD",1760630816221,5.4992184,109010.0,109000.0,0.00076]
["bitfinex","BTCUSD",1760630816655,5.57837506,109010.0,109000.0,0.0008]
["bitfinex","BTCUSD",1760630817305,0.34,109000.0,108990.0,0.00012]
["bitfinex","BTCUSD",1760630817511,5.394749,109000.0,108990.0,0.00012]
["bitfinex","BTCUSD",1760630817941,5.57823523,109000.0,108990.0,0.00012]
["bitfinex","BTCUSD",1760630818376,5.73642663,109000.0,108990.0,0.00012]
["bitfinex","BTCUSD",1760630818813,5.73742663,109000.0,108990.0,0.00012]
["bitfinex","BTCUSD",1760630819233,5.57923523,109000.0,108990.0,1.534e-05]
["bitfinex","BTCUSD",1760630819442,5.61541751,109000.0,108990.0,1.534e-05]
["bitfinex","BTCUSD",1760630819653,5.61541751,109000.0,108990.0,5.534e-05]
["bitfinex","BTCUSD",1760630820309,5.77429004,109000.0,108990.0,9.534e-05]
["bitfinex","BTCUSD",1760630820554,6.17429004,109000.0,108990.0,9.534e-05]
["bitfinex","BTCUSD",1760630820768,1.23954104,109000.0,108990.0,0.00013534]
["bitfinex","BTCUSD",1760630820975,5.61541751,109000.0,108990.0,0.00013534]
["bitfinex","BTCUSD",1760630821409,5.61541751,109000.0,108990.0,0.00017534]
["bitfinex","BTCUSD",1760630822085,5.61541751,109000.0,108990.0,0.00021534]
["bitfinex","BTCUSD",1760630822301,5.61541751,109000.0,108990.0,0.00025534]
["bitfinex","BTCUSD",1760630822520,5.82106633,109000.0,108990.0,0.00025534]
["bitfinex","BTCUSD",1760630822957,5.82106633,109000.0,108990.0,0.00029534]
["bitfinex","BTCUSD",1760630823423,6.22106633,109000.0,108990.0,4.001e-05]
["bitfinex","BTCUSD",1760630823875,6.01541751,109000.0,108990.0,8.001e-05]
["bitfinex","BTCUSD",1760630824088,5.31093128,108990.0,108980.0,8.001e-05]
["bitfinex","BTCUSD",1760630824293,5.64664529,108990.0,108980.0,8.001e-05]
["bitfinex","BTCUSD",1760630824516,5.83014836,108990.0,108980.0,8.001e-05]
["bitfinex","BTCUSD",1760630825358,5.49450209,108950.0,108930.0,0.18360375]
["bitfinex","BTCUSD",1760630825574,0.52360414,108930.0,108920.0,0.01839673]
["bitfinex","BTCUSD",1760630825795,0.73331711,108930.0,108920.0,0.00050463]
["bitfinex","BTCUSD",1760630826006,0.73331711,108930.0,108920.0,0.00474362]
["bitfinex","BTCUSD",1760630826221,5.62453542,108930.0,108920.0,0.00474362]
["bitfinex","BTCUSD",1760630826872,5.73613358,108930.0,108920.0,0.00474362]
["bitfinex","BTCUSD",1760630827322,5.65216836,108930.0,108920.0,0.0007738]
["bitfinex","BTCUSD",1760630827533,0.34,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760630827764,0.47,108880.0,108870.0,0.18375517]
["bitfinex","BTCUSD",1760630827977,0.48720017,108880.0,108870.0,0.18375517]
["bitfinex","BTCUSD",1760630828186,0.47,108880.0,108870.0,0.18375517]
["bitfinex","BTCUSD",1760630829321,0.47,108880.0,108870.0,0.18475517]
["bitfinex","BTCUSD",1760630829534,0.48752121,108880.0,108870.0,0.18475517]
["bitfinex","BTCUSD",1760630829754,0.47,108880.0,108870.0,0.18475517]
["bitfinex","BTCUSD",1760630829964,0.47,108880.0,108870.0,0.19330892]
["bitfinex","BTCUSD",1760630830177,0.47,108880.0,108870.0,0.19334892]
["bitfinex","BTCUSD",1760630830631,0.47,108880.0,108870.0,0.18379517]
["bitfinex","BTCUSD",1760630830849,0.50180621,108880.0,108870.0,0.18383517]
["bitfinex","BTCUSD",1760630831068,0.16180621,108880.0,108870.0,0.18383517]
["bitfinex","BTCUSD",1760630831273,0.16180621,108880.0,108870.0,0.18387517]
["bitfinex","BTCUSD",1760630831718,0.20951764,108880.0,108870.0,0.00020984]
["bitfinex","BTCUSD",1760630831937,0.17771143,108880.0,108870.0,0.00120984]
["bitfinex","BTCUSD",1760630832154,0.19368709,108880.0,108870.0,0.00124984]
["bitfinex","BTCUSD",1760630832589,0.24645287,108880.0,108870.0,0.00128984]
["bitfinex","BTCUSD",1760630832819,5.18120187,108880.0,108870.0,0.00128984]
["bitfinex","BTCUSD",1760630833047,5.70489033,108880.0,108870.0,0.00132984]
["bitfinex","BTCUSD",1760630833278,5.70489033,108880.0,108870.0,0.00436015]
["bitfinex","BTCUSD",1760630833500,5.52120187,108880.0,108870.0,0.00440015]
["bitfinex","BTCUSD",1760630833748,5.70489033,108880.0,108870.0,0.00440015]
["bitfinex","BTCUSD",1760630833959,5.64120324,108880.0,108870.0,0.00440015]
["bitfinex","BTCUSD",1760630834185,5.44093128,108880.0,108870.0,0.00444015]
["bitfinex","BTCUSD",1760630834388,5.45752945,108880.0,108870.0,0.00444015]
["bitfinex","BTCUSD",1760630834729,0.52278045,108880.0,108870.0,0.00448015]
["bitfinex","BTCUSD",1760630834933,0.50618228,108880.0,108870.0,0.00448015]
["bitfinex","BTCUSD",1760630835142,0.68987074,108880.0,108870.0,0.00452015]
["bitfinex","BTCUSD",1760630835356,5.62461974,108880.0,108870.0,0.00452015]
["bitfinex","BTCUSD",1760630835778,5.62461974,108880.0,108870.0,0.00456015]
["bitfinex","BTCUSD",1760630836245,5.62461974,108880.0,108870.0,0.00460015]
["bitfinex","BTCUSD",1760630836891,5.62461974,108880.0,108870.0,0.00464015]
["bitfinex","BTCUSD",1760630837106,5.64123373,108880.0,108870.0,0.00464015]
["bitfinex","BTCUSD",1760630837321,5.62461974,108880.0,108870.0,0.00468015]
["bitfinex","BTCUSD",1760630837543,5.49468725,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760630837817,5.49468725,108840.0,108830.0,0.00046152]
["bitfinex","BTCUSD",1760630837818,5.62468725,108840.0,108830.0,0.00046152]
["bitfinex","BTCUSD",1760630838456,5.64129553,108840.0,108830.0,0.00046152]
["bitfinex","BTCUSD",1760630839753,0.53301679,108800.0,108770.0,0.18386233]
["bitfinex","BTCUSD",1760630839978,0.66301679,108800.0,108770.0,0.18437792]
["bitfinex","BTCUSD",1760630840184,0.34,108790.0,108770.0,0.18437719]
["bitfinex","BTCUSD",1760630840402,0.46,108790.0,108770.0,0.18437719]
["bitfinex","BTCUSD",1760630840608,0.46,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630840822,0.49618228,108790.0,108770.0,0.18437719]
["bitfinex","BTCUSD",1760630841039,0.68002281,108790.0,108770.0,0.18437719]
["bitfinex","BTCUSD",1760630841261,0.46,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630841472,0.68002959,108790.0,108770.0,0.00050369]
["bitfinex","BTCUSD",1760630841694,5.1547886,108780.0,108770.0,0.00050369]
["bitfinex","BTCUSD",1760630841916,5.63134422,108780.0,108770.0,0.00050369]
["bitfinex","BTCUSD",1760630842134,5.4231969,108780.0,108770.0,0.00050369]
["bitfinex","BTCUSD",1760630842370,4.4231969,108780.0,108770.0,0.00050369]
["bitfinex","BTCUSD",1760630842591,0.04,108780.0,108770.0,0.00050369]
["bitfinex","BTCUSD",1760630842823,0.04,108780.0,108770.0,0.18437792]
["bitfinex","BTCUSD",1760630843041,0.04,108780.0,108770.0,0.20276534]
["bitfinex","BTCUSD",1760630843252,0.04,108780.0,108770.0,0.18437792]
["bitfinex","BTCUSD",1760630843694,0.04,108780.0,108770.0,0.19044549]
["bitfinex","BTCUSD",1760630843975,0.04,108780.0,108770.0,0.00657126]
["bitfinex","BTCUSD",1760630844196,0.22385732,108780.0,108770.0,0.00757126]
["bitfinex","BTCUSD",1760630844411,0.22385732,108780.0,108770.0,0.19044549]
["bitfinex","BTCUSD",1760630844412,4.803196,108780.0,108770.0,0.19044549]
["bitfinex","BTCUSD",1760630844621,0.18018,108780.0,108770.0,0.19044549]
["bitfinex","BTCUSD",1760630844840,0.12,108780.0,108770.0,0.19144549]
["bitfinex","BTCUSD",1760630845055,0.12,108780.0,108770.0,0.00757126]
["bitfinex","BTCUSD",1760630845275,0.12,108780.0,108770.0,0.19144549]
["bitfinex","BTCUSD",1760630845962,0.12,108780.0,108770.0,0.19044549]
["bitfinex","BTCUSD",1760630846394,0.12,108780.0,108770.0,0.93328726]
["bitfinex","BTCUSD",1760630846603,0.12,108780.0,108770.0,0.53044549]
["bitfinex","BTCUSD",1760630846810,0.12,108780.0,108770.0,0.53144549]
["bitfinex","BTCUSD",1760630847465,0.12,108780.0,108770.0,0.19144549]
["bitfinex","BTCUSD",1760630847690,0.12,108780.0,108770.0,0.00657126]
["bitfinex","BTCUSD",1760630848120,0.46,108780.0,108770.0,0.00857126]
["bitfinex","BTCUSD",1760630848554,0.46,108780.0,108770.0,0.19244549]
["bitfinex","BTCUSD",1760630848764,0.12,108780.0,108770.0,0.21083291]
["bitfinex","BTCUSD",1760630849004,0.12,108780.0,108770.0,0.19244549]
["bitfinex","BTCUSD",1760630849232,0.12,108780.0,108770.0,0.19044549]
["bitfinex","BTCUSD",1760630849650,0.12,108780.0,108770.0,0.19244549]
["bitfinex","BTCUSD",1760630849866,0.12,108780.0,108770.0,0.00657126]
["bitfinex","BTCUSD",1760630850082,0.12,108780.0,108770.0,0.00757126]
["bitfinex","BTCUSD",1760630850725,0.46,108780.0,108770.0,0.00757126]
["bitfinex","BTCUSD",1760630850956,0.46,108780.0,108770.0,0.19144549]
["bitfinex","BTCUSD",1760630851405,0.12,108780.0,108770.0,0.19144549]
["bitfinex","BTCUSD",1760630852096,0.12,108780.0,108770.0,0.93428726]
["bitfinex","BTCUSD",1760630852523,0.12,108780.0,108770.0,0.91828726]
["bitfinex","BTCUSD",1760630852740,0.12,108780.0,108770.0,0.17544549]
["bitfinex","BTCUSD",1760630852982,0.12,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630853202,0.46,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1760630853852,0.64385732,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1760630854071,0.34,108760.0,108750.0,0.18390799]
["bitfinex","BTCUSD",1760630854294,0.46050354,108760.0,108750.0,0.18390799]
["bitfinex","BTCUSD",1760630855598,0.12050354,108760.0,108750.0,0.18390799]
["bitfinex","BTCUSD",1760630856025,0.12050354,108760.0,108750.0,0.18490799]
["bitfinex","BTCUSD",1760630856658,0.12050354,108760.0,108750.0,0.18390799]
["bitfinex","BTCUSD",1760630857085,0.12050354,108760.0,108750.0,0.18490799]
["bitfinex","BTCUSD",1760630857304,0.12050354,108760.0,108750.0,0.18390799]
["bitfinex","BTCUSD",1760630857726,0.12050354,108760.0,108750.0,0.18490799]
["bitfinex","BTCUSD",1760630858796,0.12050354,108760.0,108750.0,0.18390799]
["bitfinex","BTCUSD",1760630859317,0.12050354,108760.0,108750.0,0.18490799]
["bitfinex","BTCUSD",1760630859531,0.12050354,108760.0,108750.0,0.96393204]
["bitfinex","BTCUSD",1760630859739,0.12050354,108760.0,108750.0,0.96514634]
["bitfinex","BTCUSD",1760630859967,0.34,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760630860177,0.35999743,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630860387,0.13999743,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630860594,0.1216007,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630861244,0.1216007,108790.0,108770.0,0.18402446]
["bitfinex","BTCUSD",1760630861453,0.1216007,108790.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1760630861679,0.1216007,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630862114,0.13816229,108790.0,108780.0,0.01838573]
["bitfinex","BTCUSD",1760630862547,0.13816229,108790.0,108780.0,0.20224305]
["bitfinex","BTCUSD",1760630862759,0.13816229,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760630862972,0.1216007,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760630863190,0.1216007,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630863404,0.13819189,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760630863622,0.1216007,108790.0,108780.0,0.94508482]
["bitfinex","BTCUSD",1760630863835,0.1216007,108790.0,108780.0,0.92669909]
["bitfinex","BTCUSD",1760630864045,0.1216007,108790.0,108780.0,0.96288137]
["bitfinex","BTCUSD",1760630864480,0.21,108820.0,108790.0,0.00919202]
["bitfinex","BTCUSD",1760630864693,0.03661621,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760630865339,0.03661621,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630865580,0.03661621,108820.0,108790.0,0.1838112]
["bitfinex","BTCUSD",1760630865791,0.34,108800.0,108780.0,0.18582698]
["bitfinex","BTCUSD",1760630866002,0.47661621,108800.0,108790.0,0.00015023]
["bitfinex","BTCUSD",1760630866235,0.47661621,108800.0,108790.0,0.18399065]
["bitfinex","BTCUSD",1760630866450,0.47661621,108800.0,108790.0,0.00015023]
["bitfinex","BTCUSD",1760630867530,0.47661621,108800.0,108790.0,0.18399065]
["bitfinex","BTCUSD",1760630867742,0.13661621,108800.0,108790.0,0.18399065]
["bitfinex","BTCUSD",1760630867961,0.12,108800.0,108790.0,0.92683242]
["bitfinex","BTCUSD",1760630868610,0.01587779,108810.0,108800.0,0.92666529]
["bitfinex","BTCUSD",1760630868848,0.11,108810.0,108800.0,0.92666529]
["bitfinex","BTCUSD",1760630869060,0.11,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630870351,0.11,108810.0,108790.0,0.18499065]
["bitfinex","BTCUSD",1760630870562,0.12659537,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760630870792,0.11,108810.0,108800.0,0.92666529]
["bitfinex","BTCUSD",1760630871007,0.11121348,108810.0,108800.0,0.92666529]
["bitfinex","BTCUSD",1760630871219,0.21,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630871452,0.13,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630872113,0.14627318,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760630872337,0.14627318,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760630872555,0.14627318,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630872556,0.50285829,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630873223,0.50285829,108840.0,108830.0,0.18392308]
["bitfinex","BTCUSD",1760630873686,0.50285829,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630873913,0.50285829,108840.0,108830.0,0.18392308]
["bitfinex","BTCUSD",1760630874894,0.50285635,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630875126,0.48627318,108840.0,108830.0,0.18392308]
["bitfinex","BTCUSD",1760630876057,0.14627318,108840.0,108830.0,0.18392308]
["bitfinex","BTCUSD",1760630876518,0.13,108840.0,108830.0,0.18392308]
["bitfinex","BTCUSD",1760630876744,0.14584939,108840.0,108830.0,0.18392308]
["bitfinex","BTCUSD",1760630876951,0.14584939,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630877172,0.14584939,108840.0,108830.0,0.20230036]
["bitfinex","BTCUSD",1760630877391,0.1624201,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630877610,0.14584939,108840.0,108830.0,0.20230036]
["bitfinex","BTCUSD",1760630878279,0.1624223,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630879168,0.34617827,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630879385,0.1624223,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630879596,0.14584939,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630879834,0.3461807,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630880265,0.72236298,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630880477,5.16465222,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630880710,5.18850234,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630880925,5.58850234,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630881140,5.19648712,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630881359,5.18851526,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630881793,5.18951526,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630882020,5.19133481,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630882228,0.49454845,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630882473,4.96774445,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630882687,0.56038208,108840.0,108830.0,0.00015023]
["bitfinex","BTCUSD",1760630882894,0.56038208,108840.0,108830.0,0.00019023]
["bitfinex","BTCUSD",1760630883536,4.98257808,108840.0,108830.0,0.00023023]
["bitfinex","BTCUSD",1760630883963,4.98257808,108840.0,108830.0,0.00027023]
["bitfinex","BTCUSD",1760630884409,5.00744112,108840.0,108830.0,0.00027023]
["bitfinex","BTCUSD",1760630884629,5.00644112,108840.0,108830.0,0.00031023]
["bitfinex","BTCUSD",1760630885079,5.00744112,108840.0,108830.0,0.00035023]
["bitfinex","BTCUSD",1760630885534,5.00744112,108840.0,108830.0,0.00039023]
["bitfinex","BTCUSD",1760630885755,0.5241998,108840.0,108830.0,0.00039023]
["bitfinex","BTCUSD",1760630885967,0.1841998,108840.0,108830.0,0.00039023]
["bitfinex","BTCUSD",1760630886185,0.16510656,108840.0,108830.0,0.00043023]
["bitfinex","BTCUSD",1760630886402,0.50510656,108840.0,108830.0,0.00043023]
["bitfinex","BTCUSD",1760630886620,0.42774642,108840.0,108830.0,0.00047023]
["bitfinex","BTCUSD",1760630886839,0.61050239,108840.0,108830.0,0.00047023]
["bitfinex","BTCUSD",1760630887052,0.59240915,108840.0,108830.0,0.00047023]
["bitfinex","BTCUSD",1760630887269,0.61154062,108840.0,108830.0,0.00051023]
["bitfinex","BTCUSD",1760630887490,0.59240915,108840.0,108830.0,0.00051023]
["bitfinex","BTCUSD",1760630887714,0.59240915,108840.0,108830.0,0.00055023]
["bitfinex","BTCUSD",1760630887927,5.0337223,108840.0,108830.0,0.00055023]
["bitfinex","BTCUSD",1760630888367,5.06990458,108840.0,108830.0,0.00059023]
["bitfinex","BTCUSD",1760630888596,0.6105263,108840.0,108830.0,0.00059023]
["bitfinex","BTCUSD",1760630889009,0.6105263,108840.0,108830.0,0.00063023]
["bitfinex","BTCUSD",1760630889459,0.08677033,108840.0,108830.0,0.18440308]
["bitfinex","BTCUSD",1760630889674,0.06765318,108840.0,108830.0,0.18444308]
["bitfinex","BTCUSD",1760630889886,0.06765318,108840.0,108830.0,0.00067023]
["bitfinex","BTCUSD",1760630890141,0.05181955,108840.0,108830.0,0.18448308]
["bitfinex","BTCUSD",1760630890788,0.05281955,108840.0,108830.0,0.18452308]
["bitfinex","BTCUSD",1760630891008,0.05181955,108840.0,108830.0,0.18452308]
["bitfinex","BTCUSD",1760630891467,0.05181955,108840.0,108830.0,0.18556308]
["bitfinex","BTCUSD",1760630892119,0.05181955,108840.0,108830.0,0.18560308]
["bitfinex","BTCUSD",1760630892559,0.05181955,108840.0,108830.0,0.18564308]
["bitfinex","BTCUSD",1760630892975,0.06809882,108840.0,108830.0,0.18564308]
["bitfinex","BTCUSD",1760630893195,0.05181955,108840.0,108830.0,0.92852485]
["bitfinex","BTCUSD",1760630893428,0.17,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760630893657,0.01839673,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760630893879,0.13839673,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760630894098,0.12,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760630894310,0.12918442,108880.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760630894525,0.12,108880.0,108860.0,0.20209313]
["bitfinex","BTCUSD",1760630894740,0.30368906,108880.0,108860.0,0.18372091]
["bitfinex","BTCUSD",1760630894960,0.12050417,108880.0,108860.0,0.18372091]
["bitfinex","BTCUSD",1760630895199,0.31990472,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760630895403,0.33649915,108880.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760630895612,0.33649915,108880.0,108860.0,4e-05]
["bitfinex","BTCUSD",1760630895823,0.34,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1760630896036,0.47659443,108870.0,108860.0,4e-05]
["bitfinex","BTCUSD",1760630896257,0.49572563,108870.0,108860.0,8e-05]
["bitfinex","BTCUSD",1760630896470,0.64370533,108870.0,108860.0,8e-05]
["bitfinex","BTCUSD",1760630896686,0.64370533,108870.0,108860.0,0.00012]
["bitfinex","BTCUSD",1760630896687,0.12,108870.0,108860.0,0.00012]
["bitfinex","BTCUSD",1760630896908,0.12,108870.0,108860.0,0.18384221]
["bitfinex","BTCUSD",1760630897125,0.12,108870.0,108860.0,0.94454634]
["bitfinex","BTCUSD",1760630897375,0.12,108870.0,108860.0,0.96290626]
["bitfinex","BTCUSD",1760630897591,1e-08,108870.0,108860.0,0.96290626]
["bitfinex","BTCUSD",1760630897863,1e-08,108870.0,108860.0,0.96294626]
["bitfinex","BTCUSD",1760630898073,1e-08,108870.0,108860.0,0.22010449]
["bitfinex","BTCUSD",1760630898293,0.01859673,108910.0,108860.0,0.22010449]
["bitfinex","BTCUSD",1760630898294,0.05569794,108940.0,108910.0,0.00918189]
["bitfinex","BTCUSD",1760630898508,0.05569794,108940.0,108930.0,0.21978642]
["bitfinex","BTCUSD",1760630898509,0.14839673,108940.0,108930.0,0.21978642]
["bitfinex","BTCUSD",1760630898722,0.14839673,108940.0,108930.0,0.96262819]
["bitfinex","BTCUSD",1760630898931,0.13,108940.0,108930.0,0.96262819]
["bitfinex","BTCUSD",1760630900217,1e-08,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760630900433,0.13000001,108950.0,108940.0,0.92642906]
["bitfinex","BTCUSD",1760630900847,0.13666404,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760630901060,0.13666404,108950.0,108940.0,0.92642906]
["bitfinex","BTCUSD",1760630901914,0.13666404,108950.0,108940.0,0.92842906]
["bitfinex","BTCUSD",1760630901915,0.13166404,108950.0,108940.0,0.92842906]
["bitfinex","BTCUSD",1760630902979,0.13166404,108950.0,108940.0,0.92642906]
["bitfinex","BTCUSD",1760630903407,0.13166404,108950.0,108940.0,0.92746906]
["bitfinex","BTCUSD",1760630903859,0.13166404,108950.0,108940.0,0.92750906]
["bitfinex","BTCUSD",1760630904088,0.47166404,108950.0,108940.0,0.00108]
["bitfinex","BTCUSD",1760630904531,0.47166404,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1760630904973,0.47166404,108950.0,108940.0,0.00116]
["bitfinex","BTCUSD",1760630905464,0.47166404,108950.0,108940.0,0.0012]
["bitfinex","BTCUSD",1760630905683,0.65523448,108950.0,108940.0,0.0012]
["bitfinex","BTCUSD",1760630906123,0.65523448,108950.0,108940.0,0.00024]
["bitfinex","BTCUSD",1760630906563,0.47166404,108950.0,108940.0,0.00028]
["bitfinex","BTCUSD",1760630906780,0.65523448,108950.0,108940.0,0.00028]
["bitfinex","BTCUSD",1760630909099,5.07843048,108950.0,108940.0,0.00028]
["bitfinex","BTCUSD",1760630909946,0.65523448,108950.0,108940.0,0.00028]
["bitfinex","BTCUSD",1760630911618,0.13166404,108950.0,108940.0,0.00028]
["bitfinex","BTCUSD",1760630911840,0.13166404,108950.0,108940.0,0.18386729]
["bitfinex","BTCUSD",1760630912304,0.13166404,108950.0,108940.0,0.69830789]
["bitfinex","BTCUSD",1760630913266,0.13166404,108950.0,108940.0,0.22004957]
["bitfinex","BTCUSD",1760630913683,0.13166404,108950.0,108940.0,0.22104957]
["bitfinex","BTCUSD",1760630914093,0.13166404,108950.0,108940.0,0.22004957]
["bitfinex","BTCUSD",1760630914301,0.13166404,108950.0,108940.0,0.22204957]
["bitfinex","BTCUSD",1760630914523,0.13166404,108950.0,108940.0,0.22004957]
["bitfinex","BTCUSD",1760630914744,0.13166404,108950.0,108940.0,0.23571953]
["bitfinex","BTCUSD",1760630914952,0.13166404,108950.0,108940.0,0.22004957]
["bitfinex","BTCUSD",1760630915154,0.13166404,108950.0,108940.0,0.73449017]
["bitfinex","BTCUSD",1760630915787,1e-08,108950.0,108940.0,0.7503543]
["bitfinex","BTCUSD",1760630916004,0.17,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760630916226,0.01592301,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630916461,0.13592301,109000.0,108990.0,0.69794367]
["bitfinex","BTCUSD",1760630916910,0.13592301,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630916912,0.12,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630917166,0.34,108990.0,108960.0,0.70715685]
["bitfinex","BTCUSD",1760630917435,0.34,108980.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1760630917656,0.45,108980.0,108970.0,0.18353597]
["bitfinex","BTCUSD",1760630918370,0.45,108980.0,108960.0,0.69798983]
["bitfinex","BTCUSD",1760630918595,0.45,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760630919246,0.45,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630919462,0.11,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630919675,0.11,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760630919886,0.11,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630920126,0.11,108980.0,108960.0,0.18354923]
["bitfinex","BTCUSD",1760630920343,0.45,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760630920813,0.45,108980.0,108970.0,0.20289042]
["bitfinex","BTCUSD",1760630921021,0.45,108980.0,108970.0,0.69897735]
["bitfinex","BTCUSD",1760630921240,0.45,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630921442,0.45,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760630921649,0.45181605,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760630922515,0.44681605,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630922758,0.10681605,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630923870,0.10681605,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760630924091,0.10681605,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630924304,0.10681605,108980.0,108970.0,0.69897735]
["bitfinex","BTCUSD",1760630924532,0.10681605,108980.0,108970.0,0.69797735]
["bitfinex","BTCUSD",1760630924745,0.10681605,108980.0,108970.0,0.69897735]
["bitfinex","BTCUSD",1760630924962,1e-08,108980.0,108970.0,0.69897735]
["bitfinex","BTCUSD",1760630925189,1e-08,108980.0,108970.0,1.07515963]
["bitfinex","BTCUSD",1760630925402,1e-08,108980.0,108970.0,0.56071903]
["bitfinex","BTCUSD",1760630925849,0.20790153,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760630926062,0.20790153,109010.0,109000.0,0.18363646]
["bitfinex","BTCUSD",1760630926063,0.14790153,109010.0,109000.0,0.18363646]
["bitfinex","BTCUSD",1760630926273,0.13,109010.0,109000.0,0.18363646]
["bitfinex","BTCUSD",1760630926934,0.13,109010.0,109000.0,0.69807706]
["bitfinex","BTCUSD",1760630927408,0.13,109010.0,109000.0,0.73425934]
["bitfinex","BTCUSD",1760630927616,0.13,109010.0,109000.0,0.73525934]
["bitfinex","BTCUSD",1760630927828,0.13,109010.0,109000.0,0.18363646]
["bitfinex","BTCUSD",1760630928061,0.13,109010.0,109000.0,0.69807706]
["bitfinex","BTCUSD",1760630928272,0.13,109010.0,109000.0,0.18463646]
["bitfinex","BTCUSD",1760630928708,0.13829982,109010.0,109000.0,0.69907706]
["bitfinex","BTCUSD",1760630928920,0.13829982,109010.0,109000.0,0.18463646]
["bitfinex","BTCUSD",1760630929135,0.13,109010.0,109000.0,0.69907706]
["bitfinex","BTCUSD",1760630929563,0.13,109010.0,109000.0,0.18463646]
["bitfinex","BTCUSD",1760630929807,0.13,109010.0,109000.0,0.69907706]
["bitfinex","BTCUSD",1760630930015,0.13,109010.0,109000.0,0.69807706]
["bitfinex","BTCUSD",1760630930224,0.13,109010.0,109000.0,0.70007706]
["bitfinex","BTCUSD",1760630930643,0.13,109010.0,109000.0,0.18363646]
["bitfinex","BTCUSD",1760630930862,0.47829887,109010.0,109000.0,0.00115023]
["bitfinex","BTCUSD",1760630931095,0.47829887,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630931313,0.66176827,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630931529,0.66358357,109010.0,109000.0,0.00115023]
["bitfinex","BTCUSD",1760630931981,0.69929791,109010.0,109000.0,0.00115023]
["bitfinex","BTCUSD",1760630932664,0.69930066,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630933349,0.68270355,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630933567,0.69930305,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630933811,5.18254437,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630934234,5.18257098,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630934445,5.21440588,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630935078,5.19051164,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630935303,5.23826399,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630935530,0.75503598,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630935740,0.69904029,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630935945,0.72294374,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630936152,5.18232202,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630936363,5.23800665,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630936778,5.20617175,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630937196,5.20642992,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630937408,5.15867757,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630937827,5.2064699,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630938255,5.20646626,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630939147,0.37489592,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630939355,0.35578053,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630940023,0.39196281,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630940235,4.82312298,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630940447,4.84223837,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630940675,0.19144716,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630940906,4.60739108,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630941116,4.97876897,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630941482,4.99469799,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630941582,5.17816739,109010.0,109000.0,0.00015023]
["bitfinex","BTCUSD",1760630941814,0.52353675,108970.0,108960.0,0.01839673]
["bitfinex","BTCUSD",1760630942044,0.52353675,108970.0,108960.0,0.01890152]
["bitfinex","BTCUSD",1760630942045,0.65269837,108970.0,108960.0,0.01890152]
["bitfinex","BTCUSD",1760630942310,0.65269837,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630942542,0.31269837,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630942779,0.29353675,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630943015,0.11,108970.0,108960.0,0.18405838]
["bitfinex","BTCUSD",1760630944006,0.11,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630944477,0.11,108970.0,108960.0,0.18405838]
["bitfinex","BTCUSD",1760630944714,0.11,108970.0,108960.0,0.18505838]
["bitfinex","BTCUSD",1760630945435,0.11,108970.0,108960.0,0.33275838]
["bitfinex","BTCUSD",1760630946386,0.11,108970.0,108960.0,0.82622313]
["bitfinex","BTCUSD",1760630946600,0.18,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630946601,0.07818268,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630946815,0.12,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630947715,0.12,109000.0,108990.0,0.67696782]
["bitfinex","BTCUSD",1760630947918,0.12,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630948334,0.12121031,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630949042,0.12121031,109000.0,108990.0,0.67696782]
["bitfinex","BTCUSD",1760630949472,0.12107153,109000.0,108990.0,0.67696782]
["bitfinex","BTCUSD",1760630949673,0.12107153,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630950143,0.12107153,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760630950360,0.30455963,109000.0,108970.0,0.18350767]
["bitfinex","BTCUSD",1760630950574,0.11986122,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760630951010,0.30334745,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760630951231,0.12818423,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760630951444,0.12818423,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630952523,0.12818423,109000.0,108980.0,0.18351758]
["bitfinex","BTCUSD",1760630952945,0.13735854,109000.0,108970.0,0.18350767]
["bitfinex","BTCUSD",1760630953152,0.32084745,109000.0,108980.0,0.18351593]
["bitfinex","BTCUSD",1760630953364,0.12818423,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630953563,0.12318423,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630954611,0.11486122,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630954815,0.12318182,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630955222,0.12318182,109000.0,108980.0,0.18351817]
["bitfinex","BTCUSD",1760630955438,0.11486122,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760630957444,0.11486122,109000.0,108970.0,0.18350767]
["bitfinex","BTCUSD",1760630957685,0.12403553,109000.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630957897,0.65585035,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760630958109,0.751818,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760630958287,5.1480261,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760630958525,0.18351991,108980.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630958730,0.11486122,108980.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630958949,0.18353675,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630959158,0.31353675,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630960826,0.65353675,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630961035,0.67271953,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630961245,0.70890181,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630961450,5.15606973,108970.0,108960.0,0.00050479]
["bitfinex","BTCUSD",1760630961695,5.15606973,108970.0,108940.0,0.01028]
["bitfinex","BTCUSD",1760630961696,0.52357044,108950.0,108940.0,0.01028]
["bitfinex","BTCUSD",1760630961901,0.67275322,108950.0,108940.0,0.01032998]
["bitfinex","BTCUSD",1760630962295,0.67275322,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630962961,0.65357044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630963168,0.67272726,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630963601,0.70890954,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630963812,5.13210554,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630964017,5.13310554,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630964205,5.09692326,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630965348,5.11300569,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630965562,0.67065287,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760630966224,0.67065287,108950.0,108940.0,4.001e-05]
["bitfinex","BTCUSD",1760630966660,0.67065287,108950.0,108940.0,8.001e-05]
["bitfinex","BTCUSD",1760630967305,0.67065287,108950.0,108940.0,0.00012001]
["bitfinex","BTCUSD",1760630968187,0.67065287,108950.0,108940.0,0.00016001]
["bitfinex","BTCUSD",1760630969045,0.67065287,108950.0,108940.0,0.00020001]
["bitfinex","BTCUSD",1760630969489,0.67065287,108950.0,108940.0,0.00024001]
["bitfinex","BTCUSD",1760630970165,0.33065287,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630970423,0.14708243,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630970672,0.33065287,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630971541,0.14708243,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630971754,0.14708243,108950.0,108940.0,0.1838673]
["bitfinex","BTCUSD",1760630972445,0.14708243,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630972960,0.33065287,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630974155,0.67065287,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630975503,0.14708243,108950.0,108940.0,0.20222602]
["bitfinex","BTCUSD",1760630975722,0.14708243,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630975946,0.33065287,108950.0,108940.0,0.01863873]
["bitfinex","BTCUSD",1760630976177,0.33065287,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630979280,0.67065287,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630980375,0.14708243,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630980625,0.131,108950.0,108940.0,0.20222602]
["bitfinex","BTCUSD",1760630980840,0.131,108950.0,108940.0,0.1838673]
["bitfinex","BTCUSD",1760630981493,0.131,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630981909,0.131,108950.0,108940.0,0.1838673]
["bitfinex","BTCUSD",1760630982365,0.13,108950.0,108940.0,0.1838673]
["bitfinex","BTCUSD",1760630982986,0.13,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630983206,0.13,108950.0,108940.0,0.1838673]
["bitfinex","BTCUSD",1760630983431,0.13,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630983863,0.13,108950.0,108940.0,0.20222602]
["bitfinex","BTCUSD",1760630984079,0.13,108950.0,108940.0,0.1838673]
["bitfinex","BTCUSD",1760630984288,0.13,108950.0,108940.0,0.98434801]
["bitfinex","BTCUSD",1760630985388,0.13,108950.0,108940.0,0.22004958]
["bitfinex","BTCUSD",1760630986062,0.13,108950.0,108940.0,1.32434801]
["bitfinex","BTCUSD",1760630987565,0.13,108950.0,108940.0,0.5248673]
["bitfinex","BTCUSD",1760630987980,0.13,108950.0,108940.0,0.56104958]
["bitfinex","BTCUSD",1760630988185,0.13,108950.0,108940.0,0.5248673]
["bitfinex","BTCUSD",1760630989272,0.13,108950.0,108940.0,0.56104958]
["bitfinex","BTCUSD",1760630989683,0.13,108950.0,108940.0,1.32534801]
["bitfinex","BTCUSD",1760630990510,0.13,108950.0,108940.0,0.56104958]
["bitfinex","BTCUSD",1760630991275,0.13,108950.0,108940.0,0.1848673]
["bitfinex","BTCUSD",1760630991614,0.13,108950.0,108940.0,0.00128001]
["bitfinex","BTCUSD",1760630991823,0.31357044,108950.0,108940.0,0.00128001]
["bitfinex","BTCUSD",1760630992250,0.13,108950.0,108940.0,0.1848673]
["bitfinex","BTCUSD",1760630992888,0.13,108950.0,108940.0,0.00128001]
["bitfinex","BTCUSD",1760630993097,0.13,108950.0,108940.0,0.1848673]
["bitfinex","BTCUSD",1760630993310,0.13,108950.0,108940.0,0.00128001]
["bitfinex","BTCUSD",1760630993524,0.31357044,108950.0,108940.0,0.00128001]
["bitfinex","BTCUSD",1760630994757,0.31357044,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630995149,0.13,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630995372,0.31357044,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630995771,0.65357044,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630995973,0.67276953,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630996597,0.67376953,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630996834,0.33376953,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630997050,0.31457044,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630998394,0.65457044,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630998606,0.67377615,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630999032,0.69772218,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760630999911,5.15285444,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760631000136,5.18903672,108950.0,108940.0,0.00028001]
["bitfinex","BTCUSD",1760631000352,5.15285444,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631000562,0.67377615,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631001841,0.69772218,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631002053,5.16953109,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631002265,5.22955967,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631002470,5.19762341,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631002704,5.22963371,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631002915,5.18917425,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631003122,0.69778567,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631003581,0.4832108,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631003814,0.5152108,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631004026,0.55589194,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631004232,0.53922032,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631004445,0.23477615,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631004652,0.03,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631004871,0.031,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631005957,0.031,108950.0,108940.0,0.01835873]
["bitfinex","BTCUSD",1760631006168,0.03,108950.0,108940.0,0.01835873]
["bitfinex","BTCUSD",1760631006573,0.031,108950.0,108940.0,0.01835873]
["bitfinex","BTCUSD",1760631006807,0.03,108950.0,108940.0,0.20194602]
["bitfinex","BTCUSD",1760631007021,0.031,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631007469,0.21457044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631008580,0.55457044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631008774,0.62663375,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631009024,5.04982975,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631009230,5.07383927,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631009970,5.89017519,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631010176,5.90595722,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631010376,5.9177847,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631010591,5.96557703,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631010794,5.93258719,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631010997,6.32168764,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631011199,6.27914111,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760631012187,0.52368952,108880.0,108860.0,0.02232071]
["bitfinex","BTCUSD",1760631012388,0.48015114,108880.0,108860.0,0.20603289]
["bitfinex","BTCUSD",1760631012526,0.14015114,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760631013777,0.14015114,108880.0,108870.0,1.32418604]
["bitfinex","BTCUSD",1760631014255,0.01839673,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631014397,0.13854734,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631014597,0.13854734,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1760631014828,0.12015061,108920.0,108910.0,0.98411857]
["bitfinex","BTCUSD",1760631015028,0.12015061,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1760631015768,0.05,108920.0,108910.0,0.22900203]
["bitfinex","BTCUSD",1760631017259,0.05,108920.0,108910.0,0.99330046]
["bitfinex","BTCUSD",1760631017688,0.05,108920.0,108910.0,1.33330046]
["bitfinex","BTCUSD",1760631018146,0.05,108920.0,108910.0,0.56900203]
["bitfinex","BTCUSD",1760631018363,0.05,108920.0,108910.0,0.22900203]
["bitfinex","BTCUSD",1760631018579,0.05,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760631018787,0.05,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631018994,0.05,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1760631019243,0.05,108920.0,108910.0,1.32411857]
["bitfinex","BTCUSD",1760631019455,0.05,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1760631020278,0.05,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631020702,0.05,108920.0,108890.0,1.29713895]
["bitfinex","BTCUSD",1760631020908,0.0447887,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631021530,0.0447887,108920.0,108900.0,0.18365098]
["bitfinex","BTCUSD",1760631021770,0.0447887,108920.0,108890.0,0.19284052]
["bitfinex","BTCUSD",1760631021961,0.0447887,108920.0,108900.0,0.18365166]
["bitfinex","BTCUSD",1760631022381,0.0447887,108920.0,108910.0,0.01553324]
["bitfinex","BTCUSD",1760631022588,0.2284097,108920.0,108910.0,0.01553324]
["bitfinex","BTCUSD",1760631022818,0.2284097,108920.0,108890.0,0.19284052]
["bitfinex","BTCUSD",1760631023261,0.2284097,108920.0,108890.0,0.18366958]
["bitfinex","BTCUSD",1760631023470,0.2284097,108920.0,108900.0,0.18365062]
["bitfinex","BTCUSD",1760631023683,0.0447887,108920.0,108900.0,0.18369372]
["bitfinex","BTCUSD",1760631023890,0.0447887,108920.0,108910.0,0.01836378]
["bitfinex","BTCUSD",1760631024100,0.0447887,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760631024349,0.0447887,108920.0,108900.0,0.18369372]
["bitfinex","BTCUSD",1760631024558,0.0447887,108920.0,108900.0,4e-05]
["bitfinex","BTCUSD",1760631024780,0.18363786,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1760631024987,0.64363786,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1760631027528,0.64363786,108910.0,108900.0,8e-05]
["bitfinex","BTCUSD",1760631028152,0.64363786,108910.0,108900.0,0.00012]
["bitfinex","BTCUSD",1760631028792,0.60021202,108910.0,108900.0,0.00016]
["bitfinex","BTCUSD",1760631029196,0.41657416,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1760631029818,0.41657416,108910.0,108900.0,0.00024]
["bitfinex","BTCUSD",1760631030019,0.60021202,108910.0,108900.0,0.00024]
["bitfinex","BTCUSD",1760631030438,0.60021202,108910.0,108900.0,0.00028]
["bitfinex","BTCUSD",1760631031069,0.60021202,108910.0,108900.0,0.00032]
["bitfinex","BTCUSD",1760631031481,0.07657416,108910.0,108900.0,0.18401472]
["bitfinex","BTCUSD",1760631032167,0.07657416,108910.0,108900.0,0.71451378]
["bitfinex","BTCUSD",1760631032581,0.07657416,108910.0,108900.0,1.05451378]
["bitfinex","BTCUSD",1760631032788,0.07657416,108910.0,108900.0,1.05455378]
["bitfinex","BTCUSD",1760631033446,0.07657416,108910.0,108900.0,0.560317]
["bitfinex","BTCUSD",1760631033654,0.07657416,108910.0,108900.0,1.05459378]
["bitfinex","BTCUSD",1760631034066,0.07657416,108910.0,108900.0,1.05463378]
["bitfinex","BTCUSD",1760631034523,0.07657416,108910.0,108900.0,1.05467378]
["bitfinex","BTCUSD",1760631035135,0.07657416,108910.0,108900.0,1.05471378]
["bitfinex","BTCUSD",1760631035793,0.07657416,108910.0,108900.0,1.05475378]
["bitfinex","BTCUSD",1760631036726,0.20839673,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760631036941,0.15839673,108940.0,108930.0,0.18397115]
["bitfinex","BTCUSD",1760631037373,0.14,108940.0,108930.0,0.18397115]
["bitfinex","BTCUSD",1760631038243,0.14,108940.0,108930.0,0.19825911]
["bitfinex","BTCUSD",1760631038685,0.14,108940.0,108930.0,0.72871817]
["bitfinex","BTCUSD",1760631038895,0.14,108940.0,108930.0,1.06871817]
["bitfinex","BTCUSD",1760631039955,0.14,108940.0,108930.0,0.57444139]
["bitfinex","BTCUSD",1760631040161,0.14,108940.0,108930.0,1.06871817]
["bitfinex","BTCUSD",1760631041018,0.12,108980.0,108970.0,0.71399581]
["bitfinex","BTCUSD",1760631041645,0.12,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1760631041879,0.12,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760631042296,0.12015064,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760631042499,0.12015064,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760631042709,0.30367055,108980.0,108960.0,0.18354758]
["bitfinex","BTCUSD",1760631042919,0.12015064,108980.0,108960.0,0.18354611]
["bitfinex","BTCUSD",1760631043132,0.12015064,108980.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760631043333,0.12015064,108980.0,108940.0,0.18355819]
["bitfinex","BTCUSD",1760631043548,0.12015064,108980.0,108950.0,0.18356849]
["bitfinex","BTCUSD",1760631043751,0.12015064,108980.0,108950.0,0.18357028]
["bitfinex","BTCUSD",1760631043957,0.12,108980.0,108940.0,0.18355819]
["bitfinex","BTCUSD",1760631044165,0.18355087,108970.0,108940.0,0.18355819]
["bitfinex","BTCUSD",1760631044374,0.18355362,108960.0,108940.0,0.18355819]
["bitfinex","BTCUSD",1760631044580,0.31355362,108960.0,108940.0,0.18355819]
["bitfinex","BTCUSD",1760631044806,0.32273129,108960.0,108930.0,0.18359992]
["bitfinex","BTCUSD",1760631045020,0.32273129,108960.0,108930.0,0.18360123]
["bitfinex","BTCUSD",1760631045021,0.18357652,108950.0,108930.0,0.18360123]
["bitfinex","BTCUSD",1760631045223,0.31357056,108950.0,108930.0,0.18360123]
["bitfinex","BTCUSD",1760631045434,0.31357055,108950.0,108930.0,0.18360123]
["bitfinex","BTCUSD",1760631046097,0.31357055,108950.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1760631046313,0.31357055,108950.0,108920.0,0.18361902]
["bitfinex","BTCUSD",1760631046748,0.32818239,108950.0,108930.0,0.18360389]
["bitfinex","BTCUSD",1760631046967,0.32818239,108950.0,108920.0,0.18361902]
["bitfinex","BTCUSD",1760631047219,0.32818239,108950.0,108930.0,0.18360396]
["bitfinex","BTCUSD",1760631047437,0.32818239,108950.0,108930.0,0.18360399]
["bitfinex","BTCUSD",1760631047652,0.18358741,108940.0,108920.0,0.18361902]
["bitfinex","BTCUSD",1760631047867,0.32276677,108940.0,108920.0,0.18361916]
["bitfinex","BTCUSD",1760631048512,0.32276677,108940.0,108900.0,0.68770518]
["bitfinex","BTCUSD",1760631048725,0.32276677,108940.0,108910.0,0.1836376]
["bitfinex","BTCUSD",1760631048936,0.13,108940.0,108910.0,0.1836376]
["bitfinex","BTCUSD",1760631049142,0.13,108940.0,108900.0,0.18466095]
["bitfinex","BTCUSD",1760631049354,0.18360525,108930.0,108900.0,0.18466095]
["bitfinex","BTCUSD",1760631049583,0.32360525,108930.0,108900.0,0.18466095]
["bitfinex","BTCUSD",1760631049806,0.18362185,108920.0,108900.0,0.18466127]
["bitfinex","BTCUSD",1760631050015,0.31362142,108920.0,108900.0,0.67893805]
["bitfinex","BTCUSD",1760631050235,0.31362142,108920.0,108900.0,0.18466127]
["bitfinex","BTCUSD",1760631050660,0.31362142,108920.0,108900.0,0.18466061]
["bitfinex","BTCUSD",1760631050886,0.31362142,108920.0,108900.0,0.18416061]
["bitfinex","BTCUSD",1760631053247,0.31362142,108920.0,108900.0,0.18366061]
["bitfinex","BTCUSD",1760631053466,0.31362142,108920.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631053718,0.31362142,108920.0,108900.0,0.18366033]
["bitfinex","BTCUSD",1760631054329,0.31362142,108920.0,108900.0,0.18366101]
["bitfinex","BTCUSD",1760631054742,0.47,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631054962,0.653621,108920.0,108900.0,0.18366101]
["bitfinex","BTCUSD",1760631055188,0.47,108920.0,108900.0,0.18366101]
["bitfinex","BTCUSD",1760631055397,0.65362131,108920.0,108900.0,0.18366101]
["bitfinex","BTCUSD",1760631055599,0.18363786,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631055821,0.65363786,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631056041,0.67281817,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631056268,0.65363786,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631056491,0.47,108910.0,108900.0,0.18366173]
["bitfinex","BTCUSD",1760631056700,0.47,108910.0,108900.0,0.2020272]
["bitfinex","BTCUSD",1760631056928,0.65363786,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631057148,0.67282057,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631057643,0.65363786,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631058665,0.67281814,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631059117,0.69678552,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631060670,0.67281814,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631060884,0.72875829,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631061101,5.19663106,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631061561,5.14883873,108910.0,108900.0,7.01e-06]
["bitfinex","BTCUSD",1760631061788,0.00918357,108890.0,108860.0,0.00012]
["bitfinex","BTCUSD",1760631061992,0.34,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631062197,0.68764957,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631062405,0.70682985,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631062620,5.13002585,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631062840,5.13800726,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631063052,0.73872857,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631063270,0.70680292,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631063692,0.68288561,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631063916,0.50018028,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631064129,0.51371308,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631064564,0.69741841,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631064994,0.72133572,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631065233,0.75326137,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631066189,0.72133572,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631066602,0.75326137,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631067868,0.51371308,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631068292,0.56955604,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631068500,0.54563873,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631068714,0.72934406,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631069149,5.1850649,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631069567,5.22124718,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631069776,5.23721001,108870.0,108860.0,0.00062417]
["bitfinex","BTCUSD",1760631069987,5.18254396,108870.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760631070202,4.79937828,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760631070446,5.00870604,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760631070668,0.03618228,108840.0,108830.0,0.00124]
["bitfinex","BTCUSD",1760631070877,5.22246201,108840.0,108830.0,0.00124]
["bitfinex","BTCUSD",1760631071360,4.60698574,108820.0,108810.0,0.00042987]
["bitfinex","BTCUSD",1760631071525,4.82035005,108820.0,108760.0,0.49427678]
["bitfinex","BTCUSD",1760631071728,4.60708713,108760.0,108750.0,0.01473754]
["bitfinex","BTCUSD",1760631071974,5.18071511,108760.0,108750.0,0.01473754]
["bitfinex","BTCUSD",1760631072104,5.22833713,108760.0,108750.0,0.01473754]
["bitfinex","BTCUSD",1760631072308,5.18063022,108760.0,108750.0,0.01473754]
["bitfinex","BTCUSD",1760631072510,0.18397694,108710.0,108690.0,0.20288487]
["bitfinex","BTCUSD",1760631072709,0.33876007,108710.0,108690.0,0.01938027]
["bitfinex","BTCUSD",1760631072915,0.33876007,108710.0,108690.0,0.18499182]
["bitfinex","BTCUSD",1760631073174,0.15478313,108710.0,108690.0,0.18499182]
["bitfinex","BTCUSD",1760631073507,0.67875942,108710.0,108690.0,0.18499182]
["bitfinex","BTCUSD",1760631073715,0.48,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760631074158,0.14,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760631074749,0.14,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760631075578,0.14,108710.0,108700.0,0.21967492]
["bitfinex","BTCUSD",1760631075786,0.14,108710.0,108700.0,0.7139517]
["bitfinex","BTCUSD",1760631076195,0.14,108710.0,108700.0,0.21967492]
["bitfinex","BTCUSD",1760631076415,0.14,108710.0,108700.0,0.61967492]
["bitfinex","BTCUSD",1760631076878,0.14,108710.0,108700.0,0.21967492]
["bitfinex","BTCUSD",1760631077767,0.14,108710.0,108700.0,0.21917492]
["bitfinex","BTCUSD",1760631078007,0.14,108710.0,108700.0,0.7134517]
["bitfinex","BTCUSD",1760631078464,0.14,108710.0,108700.0,0.21917492]
["bitfinex","BTCUSD",1760631078688,0.14,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760631079335,0.14,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760631079554,0.48,108710.0,108690.0,0.18499182]
["bitfinex","BTCUSD",1760631079756,0.34,108700.0,108690.0,0.1849931]
["bitfinex","BTCUSD",1760631079952,0.43,108700.0,108690.0,0.1849931]
["bitfinex","BTCUSD",1760631080784,0.61399264,108700.0,108690.0,0.00098354]
["bitfinex","BTCUSD",1760631082030,0.43,108700.0,108690.0,0.00098354]
["bitfinex","BTCUSD",1760631082228,0.61399264,108700.0,108690.0,0.00098354]
["bitfinex","BTCUSD",1760631082679,0.43,108700.0,108690.0,0.1849931]
["bitfinex","BTCUSD",1760631083285,0.61399264,108700.0,108690.0,0.00098354]
["bitfinex","BTCUSD",1760631083493,0.43,108700.0,108690.0,0.1849931]
["bitfinex","BTCUSD",1760631083736,0.43,108700.0,108690.0,0.20045353]
["bitfinex","BTCUSD",1760631083883,0.43,108700.0,108690.0,0.1849931]
["bitfinex","BTCUSD",1760631084689,0.43,108700.0,108690.0,0.00098354]
["bitfinex","BTCUSD",1760631085100,0.61399264,108700.0,108690.0,0.00098354]
["bitfinex","BTCUSD",1760631085708,0.43,108700.0,108690.0,0.00098354]
["bitfinex","BTCUSD",1760631085907,0.43,108700.0,108690.0,0.20339405]
["bitfinex","BTCUSD",1760631086109,0.09,108700.0,108690.0,0.1849931]
["bitfinex","BTCUSD",1760631086500,0.09,108700.0,108690.0,0.22117538]
["bitfinex","BTCUSD",1760631087305,0.09,108700.0,108690.0,0.71545216]
["bitfinex","BTCUSD",1760631087523,0.09,108700.0,108690.0,0.22117538]
["bitfinex","BTCUSD",1760631087744,0.09,108700.0,108690.0,0.71545216]
["bitfinex","BTCUSD",1760631087980,0.09,108700.0,108690.0,0.22117538]
["bitfinex","BTCUSD",1760631088446,0.09,108700.0,108690.0,0.1849931]
["bitfinex","BTCUSD",1760631089368,0.09,108700.0,108690.0,0.22117538]
["bitfinex","BTCUSD",1760631089613,0.01839673,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760631089820,0.01839673,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631090020,0.13839673,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631090263,0.12,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631090765,0.12,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760631090978,0.12,108740.0,108730.0,0.22062769]
["bitfinex","BTCUSD",1760631091206,0.12,108740.0,108730.0,0.18444541]
["bitfinex","BTCUSD",1760631091430,0.12,108740.0,108730.0,0.22062769]
["bitfinex","BTCUSD",1760631091666,0.12,108740.0,108730.0,0.98790078]
["bitfinex","BTCUSD",1760631091889,0.12,108740.0,108730.0,0.22062769]
["bitfinex","BTCUSD",1760631092346,0.00038826,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760631092575,0.12038826,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760631092812,0.12038826,108760.0,108750.0,0.98736341]
["bitfinex","BTCUSD",1760631093051,0.12038826,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760631095763,0.12038826,108760.0,108750.0,0.98736341]
["bitfinex","BTCUSD",1760631096243,0.12038826,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760631097614,0.12038826,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631098543,0.12038826,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760631100197,0.46038826,108760.0,108740.0,0.18392355]
["bitfinex","BTCUSD",1760631100444,0.34,108750.0,108740.0,0.18392355]
["bitfinex","BTCUSD",1760631100682,0.46,108750.0,108740.0,0.18392355]
["bitfinex","BTCUSD",1760631101392,0.47915836,108750.0,108740.0,0.18392355]
["bitfinex","BTCUSD",1760631102356,0.13915836,108750.0,108740.0,0.18392355]
["bitfinex","BTCUSD",1760631103053,0.12,108750.0,108740.0,0.18396355]
["bitfinex","BTCUSD",1760631103269,0.13915836,108750.0,108740.0,0.18396355]
["bitfinex","BTCUSD",1760631103476,0.13915836,108750.0,108740.0,0.18400355]
["bitfinex","BTCUSD",1760631104269,0.13915836,108750.0,108740.0,0.00012]
["bitfinex","BTCUSD",1760631104653,0.13915836,108750.0,108740.0,0.18408495]
["bitfinex","BTCUSD",1760631105119,0.47915836,108750.0,108740.0,0.18412495]
["bitfinex","BTCUSD",1760631105721,0.13915836,108750.0,108740.0,0.18416495]
["bitfinex","BTCUSD",1760631106237,0.13915836,108750.0,108740.0,0.18420495]
["bitfinex","BTCUSD",1760631106458,0.12,108750.0,108740.0,0.22038723]
["bitfinex","BTCUSD",1760631106659,0.12,108750.0,108740.0,0.22042723]
["bitfinex","BTCUSD",1760631106826,0.12,108750.0,108740.0,0.98770032]
["bitfinex","BTCUSD",1760631107091,0.00038826,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760631107266,0.13038826,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1760631108279,0.13038826,108760.0,108740.0,0.18432495]
["bitfinex","BTCUSD",1760631108650,0.14955386,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631108806,0.33344499,108760.0,108740.0,0.18432495]
["bitfinex","BTCUSD",1760631109229,0.67344499,108760.0,108740.0,0.0004]
["bitfinex","BTCUSD",1760631109396,0.52390804,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1760631109597,0.4891656,108750.0,108740.0,0.18432495]
["bitfinex","BTCUSD",1760631110015,0.4167907,108780.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631110261,0.4167907,108780.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1760631110262,0.34,108770.0,108760.0,0.20228024]
["bitfinex","BTCUSD",1760631110431,0.45,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631110636,0.45,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631111076,0.64306864,108770.0,108740.0,0.18440495]
["bitfinex","BTCUSD",1760631111244,0.64306864,108770.0,108740.0,0.18440103]
["bitfinex","BTCUSD",1760631111245,0.18389337,108760.0,108740.0,0.18440103]
["bitfinex","BTCUSD",1760631111430,0.29389337,108760.0,108740.0,0.1844038]
["bitfinex","BTCUSD",1760631111871,0.29389337,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760631112077,0.63389337,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760631112455,0.63389337,108760.0,108750.0,8e-05]
["bitfinex","BTCUSD",1760631112875,0.11,108760.0,108750.0,0.20241884]
["bitfinex","BTCUSD",1760631113090,0.11,108760.0,108750.0,0.18402804]
["bitfinex","BTCUSD",1760631113578,0.11,108760.0,108750.0,0.00016]
["bitfinex","BTCUSD",1760631113816,0.29389113,108760.0,108750.0,0.00016]
["bitfinex","BTCUSD",1760631114182,0.18391159,108750.0,108720.0,0.50757821]
["bitfinex","BTCUSD",1760631114387,0.13050082,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760631114599,0.13050082,108750.0,108730.0,0.18391177]
["bitfinex","BTCUSD",1760631114803,0.31441892,108750.0,108720.0,0.10757821]
["bitfinex","BTCUSD",1760631115027,0.13050082,108750.0,108730.0,0.18394136]
["bitfinex","BTCUSD",1760631115554,0.13050082,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1760631115765,0.13050082,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760631118584,0.13050082,108750.0,108740.0,0.22010723]
["bitfinex","BTCUSD",1760631118792,0.13050082,108750.0,108740.0,0.22014723]
["bitfinex","BTCUSD",1760631118994,0.13050082,108750.0,108740.0,0.18396495]
["bitfinex","BTCUSD",1760631119248,0.13050082,108750.0,108740.0,0.22014723]
["bitfinex","BTCUSD",1760631119453,0.13050082,108750.0,108740.0,0.22018723]
["bitfinex","BTCUSD",1760631119871,0.13050082,108750.0,108740.0,0.22022723]
["bitfinex","BTCUSD",1760631120135,0.13050082,108750.0,108740.0,1.32750032]
["bitfinex","BTCUSD",1760631120343,0.13050082,108750.0,108740.0,0.56026723]
["bitfinex","BTCUSD",1760631120552,0.13050082,108750.0,108740.0,0.62926664]
["bitfinex","BTCUSD",1760631120976,0.13050082,108750.0,108740.0,0.62930664]
["bitfinex","BTCUSD",1760631121247,0.13050082,108750.0,108740.0,1.41727044]
["bitfinex","BTCUSD",1760631121455,0.00060705,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631121667,0.13060705,108770.0,108760.0,0.22022405]
["bitfinex","BTCUSD",1760631121874,0.13060705,108770.0,108760.0,0.18404177]
["bitfinex","BTCUSD",1760631122337,1e-08,108770.0,108760.0,0.98749714]
["bitfinex","BTCUSD",1760631122558,1e-08,108770.0,108760.0,1.51326726]
["bitfinex","BTCUSD",1760631122770,0.01859673,108810.0,108780.0,0.18384218]
["bitfinex","BTCUSD",1760631122986,0.05459251,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631123199,0.05459251,108810.0,108770.0,0.19305103]
["bitfinex","BTCUSD",1760631123200,0.18382389,108800.0,108770.0,0.19305103]
["bitfinex","BTCUSD",1760631123409,0.18384312,108790.0,108770.0,0.18385732]
["bitfinex","BTCUSD",1760631123618,0.14926935,108790.0,108760.0,0.61148241]
["bitfinex","BTCUSD",1760631123834,0.34982676,108790.0,108770.0,0.18387281]
["bitfinex","BTCUSD",1760631124037,0.18385732,108780.0,108760.0,0.18388487]
["bitfinex","BTCUSD",1760631124241,0.16598548,108780.0,108770.0,0.18402487]
["bitfinex","BTCUSD",1760631124451,0.33312667,108780.0,108770.0,0.00019064]
["bitfinex","BTCUSD",1760631124662,0.16598272,108780.0,108770.0,0.00019064]
["bitfinex","BTCUSD",1760631124883,0.16598441,108780.0,108770.0,0.00019064]
["bitfinex","BTCUSD",1760631125095,0.14926935,108780.0,108770.0,0.18410487]
["bitfinex","BTCUSD",1760631125301,0.14846918,108780.0,108770.0,0.00023064]
["bitfinex","BTCUSD",1760631125508,0.3323265,108780.0,108770.0,0.00027064]
["bitfinex","BTCUSD",1760631125715,0.34904231,108780.0,108770.0,0.00027064]
["bitfinex","BTCUSD",1760631125923,0.71278118,108780.0,108770.0,0.00031064]
["bitfinex","BTCUSD",1760631126357,0.48846918,108780.0,108770.0,0.01869806]
["bitfinex","BTCUSD",1760631126567,0.45846918,108780.0,108770.0,0.20357229]
["bitfinex","BTCUSD",1760631126786,0.11846918,108780.0,108770.0,0.18522487]
["bitfinex","BTCUSD",1760631127003,0.11846918,108780.0,108770.0,0.20288356]
["bitfinex","BTCUSD",1760631127216,0.11846918,108780.0,108770.0,0.20292356]
["bitfinex","BTCUSD",1760631127473,0.2002,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631127738,0.0002,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631127960,0.1302,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631128395,0.1299,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631128607,0.13232718,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631128848,0.13232718,108810.0,108800.0,0.19751444]
["bitfinex","BTCUSD",1760631129489,0.13232718,108810.0,108800.0,1.43065993]
["bitfinex","BTCUSD",1760631129701,0.19,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631129908,0.14,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631130139,0.14,108840.0,108820.0,0.18378601]
["bitfinex","BTCUSD",1760631130347,0.14,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631130971,0.14,108840.0,108830.0,0.18392349]
["bitfinex","BTCUSD",1760631131623,0.14,108840.0,108830.0,0.95119658]
["bitfinex","BTCUSD",1760631131828,0.14,108840.0,108830.0,0.98737886]
["bitfinex","BTCUSD",1760631132036,0.14,108840.0,108830.0,0.22010577]
["bitfinex","BTCUSD",1760631132243,0.14,108840.0,108830.0,0.00015064]
["bitfinex","BTCUSD",1760631132664,0.14,108840.0,108830.0,0.18392349]
["bitfinex","BTCUSD",1760631132871,0.32375597,108840.0,108830.0,0.00015064]
["bitfinex","BTCUSD",1760631133082,0.14,108840.0,108830.0,0.00115064]
["bitfinex","BTCUSD",1760631133286,0.14,108840.0,108830.0,0.18492349]
["bitfinex","BTCUSD",1760631134576,0.14,108840.0,108830.0,0.98837886]
["bitfinex","BTCUSD",1760631134786,0.14,108840.0,108830.0,1.07806898]
["bitfinex","BTCUSD",1760631135259,0.14,108840.0,108830.0,1.17406898]
["bitfinex","BTCUSD",1760631135475,0.14181956,108840.0,108830.0,0.98837886]
["bitfinex","BTCUSD",1760631135906,0.14181956,108840.0,108830.0,0.65079589]
["bitfinex","BTCUSD",1760631136130,0.14181956,108840.0,108830.0,1.41806898]
["bitfinex","BTCUSD",1760631136342,0.11605071,108840.0,108830.0,1.41706898]
["bitfinex","BTCUSD",1760631136592,0.11605071,108840.0,108830.0,1.41906898]
["bitfinex","BTCUSD",1760631136800,0.11605071,108840.0,108830.0,0.98737886]
["bitfinex","BTCUSD",1760631137010,0.11605071,108840.0,108830.0,0.31610577]
["bitfinex","BTCUSD",1760631137221,0.11605071,108840.0,108830.0,0.18592349]
["bitfinex","BTCUSD",1760631137428,0.11565061,108840.0,108830.0,0.58392349]
["bitfinex","BTCUSD",1760631137636,0.11565061,108840.0,108830.0,0.18592349]
["bitfinex","BTCUSD",1760631138059,0.29940658,108840.0,108830.0,0.00215064]
["bitfinex","BTCUSD",1760631138268,0.11565061,108840.0,108830.0,0.00215064]
["bitfinex","BTCUSD",1760631138684,0.11565061,108840.0,108830.0,0.18592349]
["bitfinex","BTCUSD",1760631138893,0.11565061,108840.0,108830.0,0.18392349]
["bitfinex","BTCUSD",1760631139309,0.11565061,108840.0,108830.0,0.18492349]
["bitfinex","BTCUSD",1760631139714,0.11565061,108840.0,108830.0,0.18392349]
["bitfinex","BTCUSD",1760631140142,0.29940658,108840.0,108830.0,0.00115064]
["bitfinex","BTCUSD",1760631140585,0.11565061,108840.0,108830.0,0.00115064]
["bitfinex","BTCUSD",1760631140795,0.11565061,108840.0,108830.0,0.18492349]
["bitfinex","BTCUSD",1760631141439,0.11557513,108840.0,108830.0,0.18492349]
["bitfinex","BTCUSD",1760631141650,0.11557513,108840.0,108830.0,0.95219658]
["bitfinex","BTCUSD",1760631142062,0.11557513,108840.0,108820.0,0.63598577]
["bitfinex","BTCUSD",1760631142275,0.11375557,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760631142493,0.11375557,108840.0,108830.0,0.95104594]
["bitfinex","BTCUSD",1760631142913,0.11375557,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631143547,0.11375557,108840.0,108830.0,0.95104594]
["bitfinex","BTCUSD",1760631143756,0.11375557,108840.0,108830.0,0.95204594]
["bitfinex","BTCUSD",1760631144207,0.11375557,108840.0,108830.0,0.95184595]
["bitfinex","BTCUSD",1760631144423,0.11375557,108840.0,108830.0,0.18457286]
["bitfinex","BTCUSD",1760631144626,0.11375557,108840.0,108830.0,0.95184595]
["bitfinex","BTCUSD",1760631145054,0.11375557,108840.0,108830.0,0.95084595]
["bitfinex","BTCUSD",1760631145487,0.11375557,108840.0,108830.0,0.95184595]
["bitfinex","BTCUSD",1760631145690,0.11375557,108840.0,108830.0,0.95084595]
["bitfinex","BTCUSD",1760631145899,0.11375557,108840.0,108830.0,0.95284595]
["bitfinex","BTCUSD",1760631146334,0.11375557,108840.0,108830.0,0.18557286]
["bitfinex","BTCUSD",1760631147002,0.11375557,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1760631148066,0.11375557,108840.0,108830.0,0.20415013]
["bitfinex","BTCUSD",1760631148281,0.11375557,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1760631148492,0.11375557,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1760631148699,0.29751154,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1760631148929,0.11375557,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1760631150442,0.11375557,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631151492,0.11375557,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1760631152158,0.11375557,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1760631152580,0.11375557,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1760631153081,0.11375557,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631153287,0.11375557,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1760631153495,0.11557511,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1760631154123,0.11557511,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631154347,0.11557511,108840.0,108830.0,0.67842046]
["bitfinex","BTCUSD",1760631154554,0.11557511,108840.0,108830.0,0.67942046]
["bitfinex","BTCUSD",1760631154777,0.11557511,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1760631156466,0.11557511,108840.0,108830.0,0.71560274]
["bitfinex","BTCUSD",1760631156704,0.11557511,108840.0,108830.0,1.14529286]
["bitfinex","BTCUSD",1760631157139,0.22938458,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631157349,0.0002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631157556,0.1202,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631157764,0.1202,108870.0,108860.0,0.19691222]
["bitfinex","BTCUSD",1760631158205,0.1202,108870.0,108860.0,0.19630348]
["bitfinex","BTCUSD",1760631158411,0.12252033,108870.0,108860.0,0.19630348]
["bitfinex","BTCUSD",1760631159500,0.12252033,108870.0,108860.0,0.19730348]
["bitfinex","BTCUSD",1760631160777,0.12252033,108870.0,108860.0,0.19630348]
["bitfinex","BTCUSD",1760631161000,0.12252033,108870.0,108860.0,0.69195109]
["bitfinex","BTCUSD",1760631161209,0.12252033,108870.0,108860.0,0.72813337]
["bitfinex","BTCUSD",1760631161635,0.12252033,108870.0,108860.0,0.91370349]
["bitfinex","BTCUSD",1760631162492,0.12252033,108870.0,108860.0,1.2811184]
["bitfinex","BTCUSD",1760631163349,0.12252033,108870.0,108860.0,1.35058651]
["bitfinex","BTCUSD",1760631164062,0.12252033,108870.0,108860.0,0.8559389]
["bitfinex","BTCUSD",1760631164313,0.12252033,108870.0,108860.0,1.35058651]
["bitfinex","BTCUSD",1760631164527,0.12252033,108870.0,108860.0,1.75058651]
["bitfinex","BTCUSD",1760631165349,0.12248033,108870.0,108860.0,1.75058651]
["bitfinex","BTCUSD",1760631165563,0.12248033,108870.0,108860.0,1.7231716]
["bitfinex","BTCUSD",1760631166201,0.12248033,108870.0,108860.0,1.75058651]
["bitfinex","BTCUSD",1760631166414,0.00248033,108870.0,108860.0,1.75058651]
["bitfinex","BTCUSD",1760631166619,0.01918458,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631166832,0.18363827,108910.0,108890.0,0.03618228]
["bitfinex","BTCUSD",1760631167038,0.33282016,108910.0,108890.0,0.00015061]
["bitfinex","BTCUSD",1760631167241,0.33282016,108910.0,108890.0,0.18382209]
["bitfinex","BTCUSD",1760631167449,0.14,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760631168078,0.14,108910.0,108890.0,0.18382209]
["bitfinex","BTCUSD",1760631168285,0.14,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760631168494,0.14,108910.0,108890.0,0.18382209]
["bitfinex","BTCUSD",1760631168705,0.32364031,108910.0,108890.0,0.00015061]
["bitfinex","BTCUSD",1760631168919,0.18365472,108900.0,108890.0,0.00015061]
["bitfinex","BTCUSD",1760631169130,0.14,108900.0,108890.0,0.00015061]
["bitfinex","BTCUSD",1760631169760,0.14,108900.0,108890.0,0.80534221]
["bitfinex","BTCUSD",1760631169971,0.14,108900.0,108890.0,0.71565209]
["bitfinex","BTCUSD",1760631170387,0.14,108900.0,108890.0,1.11565209]
["bitfinex","BTCUSD",1760631170612,0.14,108900.0,108890.0,1.20534221]
["bitfinex","BTCUSD",1760631171477,0.14,108900.0,108890.0,1.57275712]
["bitfinex","BTCUSD",1760631171914,0.13109003,108900.0,108890.0,1.57275712]
["bitfinex","BTCUSD",1760631172356,0.13109003,108900.0,108890.0,1.07810951]
["bitfinex","BTCUSD",1760631172558,0.13109003,108900.0,108890.0,1.6433298]
["bitfinex","BTCUSD",1760631173180,0.13109003,108900.0,108890.0,1.14868219]
["bitfinex","BTCUSD",1760631173397,0.13109003,108900.0,108890.0,1.2423298]
["bitfinex","BTCUSD",1760631173815,0.13109003,108900.0,108890.0,0.74768219]
["bitfinex","BTCUSD",1760631174041,0.0002,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760631174454,0.1302,108950.0,108930.0,0.21100402]
["bitfinex","BTCUSD",1760631174693,0.1302,108950.0,108940.0,0.02741491]
["bitfinex","BTCUSD",1760631174902,0.1302,108950.0,108940.0,0.04577363]
["bitfinex","BTCUSD",1760631175107,0.1302,108950.0,108940.0,0.22936092]
["bitfinex","BTCUSD",1760631175323,0.31377044,108950.0,108920.0,0.22898433]
["bitfinex","BTCUSD",1760631175529,0.18358729,108940.0,108920.0,0.18361597]
["bitfinex","BTCUSD",1760631175750,0.30192956,108940.0,108910.0,0.06707868]
["bitfinex","BTCUSD",1760631175978,0.30192956,108940.0,108910.0,0.05512365]
["bitfinex","BTCUSD",1760631175979,0.11834227,108940.0,108910.0,0.05512365]
["bitfinex","BTCUSD",1760631176183,0.11834227,108940.0,108920.0,0.18362048]
["bitfinex","BTCUSD",1760631177005,0.30192965,108940.0,108920.0,0.18362048]
["bitfinex","BTCUSD",1760631177218,0.31110901,108940.0,108910.0,0.18363406]
["bitfinex","BTCUSD",1760631177427,0.31110901,108940.0,108910.0,0.19690255]
["bitfinex","BTCUSD",1760631177634,0.11834227,108940.0,108920.0,0.20198294]
["bitfinex","BTCUSD",1760631177844,0.11834227,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760631178285,0.12258282,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760631179121,0.12258282,108940.0,108920.0,0.18362084]
["bitfinex","BTCUSD",1760631179321,0.12258282,108940.0,108920.0,0.18362093]
["bitfinex","BTCUSD",1760631179322,0.30193034,108940.0,108920.0,0.18362093]
["bitfinex","BTCUSD",1760631179524,0.18360414,108930.0,108910.0,0.18363359]
["bitfinex","BTCUSD",1760631179735,0.13834227,108930.0,108910.0,0.183632]
["bitfinex","BTCUSD",1760631179936,0.13834227,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760631180158,0.13834227,108930.0,108910.0,0.183632]
["bitfinex","BTCUSD",1760631180375,0.18362924,108920.0,108890.0,0.20206832]
["bitfinex","BTCUSD",1760631180579,0.33115256,108920.0,108890.0,0.20221893]
["bitfinex","BTCUSD",1760631180788,0.1836394,108910.0,108890.0,0.18382212]
["bitfinex","BTCUSD",1760631180993,0.1836394,108910.0,108890.0,0.00015061]
["bitfinex","BTCUSD",1760631180994,0.18365472,108900.0,108890.0,0.00015061]
["bitfinex","BTCUSD",1760631181217,0.14834227,108900.0,108890.0,0.00015061]
["bitfinex","BTCUSD",1760631181421,0.14834227,108900.0,108890.0,0.1838222]
["bitfinex","BTCUSD",1760631181622,0.14834227,108900.0,108890.0,0.1848222]
["bitfinex","BTCUSD",1760631181829,0.14834227,108900.0,108890.0,0.76349288]
["bitfinex","BTCUSD",1760631182035,0.2,108930.0,108890.0,0.76349288]
["bitfinex","BTCUSD",1760631182241,0.0002,108950.0,108930.0,0.18360389]
["bitfinex","BTCUSD",1760631182472,0.1202,108950.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1760631182903,0.30377044,108950.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760631183114,0.08131342,108950.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760631183339,0.18360639,108930.0,108900.0,0.21120527]
["bitfinex","BTCUSD",1760631183558,0.12,108930.0,108920.0,0.18362093]
["bitfinex","BTCUSD",1760631183772,0.12,108930.0,108920.0,0.16269998]
["bitfinex","BTCUSD",1760631183978,0.12,108930.0,108920.0,0.17963872]
["bitfinex","BTCUSD",1760631184599,0.12363509,108930.0,108920.0,0.17341597]
["bitfinex","BTCUSD",1760631185039,0.12363509,108930.0,108920.0,0.16269998]
["bitfinex","BTCUSD",1760631185246,0.12363509,108930.0,108910.0,0.20603148]
["bitfinex","BTCUSD",1760631185455,0.12,108930.0,108910.0,0.20603148]
["bitfinex","BTCUSD",1760631185660,0.12,108930.0,108920.0,0.17465471]
["bitfinex","BTCUSD",1760631185861,0.12,108930.0,108920.0,0.11786826]
["bitfinex","BTCUSD",1760631186913,0.12,108930.0,108920.0,0.13623036]
["bitfinex","BTCUSD",1760631187136,0.12,108930.0,108920.0,0.63087797]
["bitfinex","BTCUSD",1760631187353,0.12,108930.0,108920.0,0.79639815]
["bitfinex","BTCUSD",1760631187557,0.12,108930.0,108920.0,0.88608827]
["bitfinex","BTCUSD",1760631187728,0.12,108930.0,108920.0,0.85620775]
["bitfinex","BTCUSD",1760631187941,0.12,108930.0,108920.0,0.8716705]
["bitfinex","BTCUSD",1760631188140,0.12,108930.0,108920.0,0.84425559]
["bitfinex","BTCUSD",1760631188735,0.12,108930.0,108920.0,0.8716705]
["bitfinex","BTCUSD",1760631188937,0.12,108930.0,108920.0,0.25991786]
["bitfinex","BTCUSD",1760631189136,0.12,108930.0,108920.0,0.75456547]
["bitfinex","BTCUSD",1760631189744,0.02373887,109000.0,108950.0,0.00917852]
["bitfinex","BTCUSD",1760631189990,0.03050246,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760631190184,0.03050246,109000.0,108970.0,0.22886303]
["bitfinex","BTCUSD",1760631190389,0.03050246,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760631190617,0.03050246,109000.0,108970.0,0.58350392]
["bitfinex","BTCUSD",1760631190816,0.21399002,109000.0,108970.0,0.18353534]
["bitfinex","BTCUSD",1760631190943,0.03050246,109000.0,108980.0,0.18351887]
["bitfinex","BTCUSD",1760631191187,0.00917515,108990.0,108960.0,0.58354588]
["bitfinex","BTCUSD",1760631191399,0.31350345,108990.0,108970.0,0.20189009]
["bitfinex","BTCUSD",1760631191788,0.18352051,108980.0,108960.0,0.1626373]
["bitfinex","BTCUSD",1760631192013,0.19271513,108970.0,108940.0,0.60198402]
["bitfinex","BTCUSD",1760631192209,0.30271513,108970.0,108940.0,0.20198344]
["bitfinex","BTCUSD",1760631192500,0.30271432,108970.0,108940.0,0.20198046]
["bitfinex","BTCUSD",1760631192730,0.18355366,108960.0,108940.0,0.20198362]
["bitfinex","BTCUSD",1760631192954,0.46,108960.0,108940.0,0.20198362]
["bitfinex","BTCUSD",1760631193405,0.26186515,108960.0,108940.0,0.20198362]
["bitfinex","BTCUSD",1760631193618,0.12,108960.0,108940.0,0.18358689]
["bitfinex","BTCUSD",1760631193825,0.30355383,108960.0,108940.0,0.14175283]
["bitfinex","BTCUSD",1760631194258,0.12837772,108960.0,108940.0,0.14175283]
["bitfinex","BTCUSD",1760631194911,0.31193138,108960.0,108940.0,0.18358715]
["bitfinex","BTCUSD",1760631195110,0.12837772,108960.0,108940.0,0.18358715]
["bitfinex","BTCUSD",1760631195742,0.32110922,108960.0,108930.0,0.15968417]
["bitfinex","BTCUSD",1760631195953,0.32110922,108960.0,108940.0,0.18358472]
["bitfinex","BTCUSD",1760631196378,0.12837772,108960.0,108940.0,0.18358472]
["bitfinex","BTCUSD",1760631196804,0.31193179,108960.0,108940.0,0.18358472]
["bitfinex","BTCUSD",1760631197026,0.18357134,108950.0,108930.0,0.34015054]
["bitfinex","BTCUSD",1760631197244,0.18357134,108950.0,108930.0,0.00015054]
["bitfinex","BTCUSD",1760631197245,0.18358729,108940.0,108930.0,0.00015054]
["bitfinex","BTCUSD",1760631197453,0.11837772,108940.0,108930.0,0.18375468]
["bitfinex","BTCUSD",1760631197727,0.11837772,108940.0,108930.0,0.00015054]
["bitfinex","BTCUSD",1760631197937,0.30196501,108940.0,108930.0,0.00015054]
["bitfinex","BTCUSD",1760631198147,0.11837772,108940.0,108930.0,0.00015054]
["bitfinex","BTCUSD",1760631198371,0.21358729,108940.0,108930.0,0.34015054]
["bitfinex","BTCUSD",1760631198805,0.22736024,108940.0,108930.0,0.34015054]
["bitfinex","BTCUSD",1760631199426,0.04377295,108940.0,108930.0,0.34015054]
["bitfinex","BTCUSD",1760631199646,0.04377295,108940.0,108930.0,0.52375468]
["bitfinex","BTCUSD",1760631199865,0.22736024,108940.0,108930.0,0.30727452]
["bitfinex","BTCUSD",1760631200311,0.04377295,108940.0,108930.0,0.30727452]
["bitfinex","BTCUSD",1760631200532,0.03,108940.0,108930.0,0.30727452]
["bitfinex","BTCUSD",1760631200747,0.03,108940.0,108920.0,0.18362086]
["bitfinex","BTCUSD",1760631200974,0.03,108940.0,108900.0,0.58378763]
["bitfinex","BTCUSD",1760631200975,0.21373824,108940.0,108900.0,0.58378763]
["bitfinex","BTCUSD",1760631201191,0.18362124,108920.0,108900.0,0.67843524]
["bitfinex","BTCUSD",1760631201436,0.18363786,108910.0,108900.0,0.00024243]
["bitfinex","BTCUSD",1760631201650,0.30363786,108910.0,108900.0,0.00024243]
["bitfinex","BTCUSD",1760631202079,0.30363786,108910.0,108900.0,0.34024243]
["bitfinex","BTCUSD",1760631202300,0.30363786,108910.0,108900.0,0.00024243]
["bitfinex","BTCUSD",1760631202543,0.12242384,108910.0,108900.0,0.18389715]
["bitfinex","BTCUSD",1760631202766,0.12242384,108910.0,108900.0,0.54226262]
["bitfinex","BTCUSD",1760631203014,0.12242384,108910.0,108900.0,0.52389715]
["bitfinex","BTCUSD",1760631203428,0.12242384,108910.0,108900.0,0.18389715]
["bitfinex","BTCUSD",1760631204077,0.12242384,108910.0,108900.0,0.00024243]
["bitfinex","BTCUSD",1760631204485,0.12242384,108910.0,108900.0,0.18389715]
["bitfinex","BTCUSD",1760631204691,0.12242384,108910.0,108900.0,0.19824193]
["bitfinex","BTCUSD",1760631204894,0.12242384,108910.0,108900.0,0.67854476]
["bitfinex","BTCUSD",1760631205313,0.12242384,108910.0,108900.0,0.18389715]
["bitfinex","BTCUSD",1760631205515,0.12242384,108910.0,108900.0,0.71472704]
["bitfinex","BTCUSD",1760631205727,0.11242384,108910.0,108870.0,0.21814563]
["bitfinex","BTCUSD",1760631205934,0.29365207,108910.0,108880.0,0.17172836]
["bitfinex","BTCUSD",1760631206148,0.18366244,108900.0,108870.0,0.70591806]
["bitfinex","BTCUSD",1760631206356,0.14,108900.0,108870.0,0.70591806]
["bitfinex","BTCUSD",1760631206561,0.18367718,108890.0,108860.0,0.6874621]
["bitfinex","BTCUSD",1760631206768,0.18367718,108890.0,108870.0,0.18369866]
["bitfinex","BTCUSD",1760631206769,0.31367661,108890.0,108870.0,0.18369866]
["bitfinex","BTCUSD",1760631206978,0.31367661,108890.0,108860.0,0.6874621]
["bitfinex","BTCUSD",1760631207186,0.13,108890.0,108860.0,0.18362838]
["bitfinex","BTCUSD",1760631207387,0.31367283,108890.0,108860.0,0.18362838]
["bitfinex","BTCUSD",1760631207591,0.13,108890.0,108870.0,0.18370458]
["bitfinex","BTCUSD",1760631208219,0.13,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760631208424,0.13,108890.0,108880.0,0.16275805]
["bitfinex","BTCUSD",1760631208636,0.13,108890.0,108870.0,0.18370458]
["bitfinex","BTCUSD",1760631208846,0.13,108890.0,108870.0,0.67835219]
["bitfinex","BTCUSD",1760631209053,0.31367621,108890.0,108870.0,0.18370458]
["bitfinex","BTCUSD",1760631209264,0.31367351,108890.0,108870.0,0.18370458]
["bitfinex","BTCUSD",1760631209475,0.13,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760631210290,0.13836192,108890.0,108870.0,0.18370458]
["bitfinex","BTCUSD",1760631210500,0.13836192,108890.0,108880.0,0.67833607]
["bitfinex","BTCUSD",1760631210703,0.13836192,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760631211126,0.32203779,108890.0,108860.0,0.59281449]
["bitfinex","BTCUSD",1760631211330,0.00060612,108880.0,108860.0,0.18371969]
["bitfinex","BTCUSD",1760631211511,0.13896804,108880.0,108860.0,0.6783673]
["bitfinex","BTCUSD",1760631211756,0.13896804,108880.0,108870.0,0.20207586]
["bitfinex","BTCUSD",1760631211965,0.13896804,108880.0,108870.0,0.66639231]
["bitfinex","BTCUSD",1760631212173,0.13896618,108880.0,108870.0,0.49464761]
["bitfinex","BTCUSD",1760631212381,0.13896618,108880.0,108870.0,0.67835294]
["bitfinex","BTCUSD",1760631213245,0.13896618,108880.0,108860.0,0.18372169]
["bitfinex","BTCUSD",1760631213246,0.32265464,108880.0,108860.0,0.18372169]
["bitfinex","BTCUSD",1760631213454,0.13896618,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760631213669,0.32265464,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760631214128,0.13896618,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760631214340,0.13896618,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760631214545,0.13896618,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760631214759,0.32265464,108880.0,108860.0,0.18372147]
["bitfinex","BTCUSD",1760631214970,0.18372135,108870.0,108850.0,0.01839673]
["bitfinex","BTCUSD",1760631215192,0.13836006,108870.0,108850.0,0.02853822]
["bitfinex","BTCUSD",1760631215415,0.13836006,108870.0,108860.0,0.76487106]
["bitfinex","BTCUSD",1760631215623,0.13836006,108870.0,108860.0,0.94859327]
["bitfinex","BTCUSD",1760631215812,0.13836006,108870.0,108850.0,0.18373355]
["bitfinex","BTCUSD",1760631216043,0.13836006,108870.0,108850.0,0.94860461]
["bitfinex","BTCUSD",1760631216251,0.13836006,108870.0,108850.0,0.94960461]
["bitfinex","BTCUSD",1760631216471,0.13836006,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631216727,0.13836006,108870.0,108860.0,0.94859327]
["bitfinex","BTCUSD",1760631217142,0.32206539,108870.0,108850.0,0.94860927]
["bitfinex","BTCUSD",1760631217558,0.13836006,108870.0,108850.0,0.94860927]
["bitfinex","BTCUSD",1760631217798,0.32206668,108870.0,108850.0,0.18373821]
["bitfinex","BTCUSD",1760631217966,0.33125194,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1760631218204,0.33125194,108870.0,108840.0,0.95781241]
["bitfinex","BTCUSD",1760631218415,0.18372576,108860.0,108840.0,0.94862603]
["bitfinex","BTCUSD",1760631218639,0.32160135,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760631218850,0.13836006,108860.0,108840.0,0.18375108]
["bitfinex","BTCUSD",1760631219074,0.13836006,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760631219288,0.32208249,108860.0,108840.0,0.18375129]
["bitfinex","BTCUSD",1760631219510,0.32208249,108860.0,108830.0,0.97621422]
["bitfinex","BTCUSD",1760631219723,0.32208428,108860.0,108840.0,0.1837448]
["bitfinex","BTCUSD",1760631219936,0.32208428,108860.0,108830.0,1.11472413]
["bitfinex","BTCUSD",1760631220141,0.32208428,108860.0,108840.0,0.18375402]
["bitfinex","BTCUSD",1760631220395,0.18374087,108850.0,108830.0,0.96702413]
["bitfinex","BTCUSD",1760631220599,0.09836006,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631220809,0.09836006,108850.0,108840.0,0.94264524]
["bitfinex","BTCUSD",1760631221435,0.28210189,108850.0,108830.0,0.18377005]
["bitfinex","BTCUSD",1760631221918,0.29128884,108850.0,108830.0,0.18377042]
["bitfinex","BTCUSD",1760631222151,0.29128884,108850.0,108830.0,0.183772]
["bitfinex","BTCUSD",1760631222380,0.29128884,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1760631222620,0.29128884,108850.0,108830.0,0.18377282]
["bitfinex","BTCUSD",1760631222843,0.29128884,108850.0,108810.0,0.20255614]
["bitfinex","BTCUSD",1760631222844,0.18375757,108840.0,108810.0,0.20255614]
["bitfinex","BTCUSD",1760631223027,0.32211763,108840.0,108820.0,0.52378817]
["bitfinex","BTCUSD",1760631223485,0.33831852,108840.0,108820.0,0.52378817]
["bitfinex","BTCUSD",1760631223704,0.15456095,108840.0,108820.0,0.52378817]
["bitfinex","BTCUSD",1760631223915,0.13836006,108840.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1760631224131,0.32211603,108840.0,108830.0,0.0064115]
["bitfinex","BTCUSD",1760631224347,0.13836006,108840.0,108820.0,1.28865923]
["bitfinex","BTCUSD",1760631224566,0.33408191,108840.0,108830.0,0.01639374]
["bitfinex","BTCUSD",1760631224778,0.33817541,108840.0,108820.0,0.52378817]
["bitfinex","BTCUSD",1760631224994,0.33817665,108840.0,108820.0,1.28865923]
["bitfinex","BTCUSD",1760631225206,0.13836006,108840.0,108820.0,1.28865923]
["bitfinex","BTCUSD",1760631225438,0.13836006,108840.0,108830.0,0.01556469]
["bitfinex","BTCUSD",1760631225669,0.33408191,108840.0,108820.0,0.52378969]
["bitfinex","BTCUSD",1760631225894,0.13836006,108840.0,108830.0,0.19936785]
["bitfinex","BTCUSD",1760631226106,0.13836006,108840.0,108830.0,0.93966962]
["bitfinex","BTCUSD",1760631226760,0.13836006,108840.0,108830.0,0.17479856]
["bitfinex","BTCUSD",1760631226980,0.13836006,108840.0,108830.0,0.93966962]
["bitfinex","BTCUSD",1760631227826,0.13835334,108840.0,108830.0,0.17479856]
["bitfinex","BTCUSD",1760631228285,0.13835334,108840.0,108830.0,0.15984267]
["bitfinex","BTCUSD",1760631228500,0.32210931,108840.0,108820.0,1.10487106]
["bitfinex","BTCUSD",1760631228714,0.32181417,108840.0,108820.0,1.28865907]
["bitfinex","BTCUSD",1760631228921,0.32181417,108840.0,108820.0,1.10487106]
["bitfinex","BTCUSD",1760631229130,0.13805783,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631229833,0.13805783,108840.0,108830.0,0.94864391]
["bitfinex","BTCUSD",1760631230040,0.13805783,108840.0,108820.0,0.34]
["bitfinex","BTCUSD",1760631230249,0.3218142,108840.0,108830.0,0.00719243]
["bitfinex","BTCUSD",1760631230456,0.3218142,108840.0,108820.0,0.94865994]
["bitfinex","BTCUSD",1760631230678,0.3218142,108840.0,108820.0,0.92772044]
["bitfinex","BTCUSD",1760631230902,0.13805783,108840.0,108820.0,0.92772044]
["bitfinex","BTCUSD",1760631231117,0.13805783,108840.0,108830.0,0.19269772]
["bitfinex","BTCUSD",1760631231332,0.13805783,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631231776,0.13805783,108840.0,108830.0,0.15385928]
["bitfinex","BTCUSD",1760631232007,0.13805783,108840.0,108830.0,0.19086]
["bitfinex","BTCUSD",1760631232225,0.0914126,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631232444,0.1414126,108850.0,108830.0,0.18377054]
["bitfinex","BTCUSD",1760631232650,0.18375665,108840.0,108820.0,0.92772044]
["bitfinex","BTCUSD",1760631232858,0.13,108840.0,108830.0,0.00909324]
["bitfinex","BTCUSD",1760631233284,0.13,108840.0,108830.0,0.19286609]
["bitfinex","BTCUSD",1760631233509,0.13,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631233924,0.13,108840.0,108830.0,0.94864391]
["bitfinex","BTCUSD",1760631234586,0.13,108840.0,108830.0,0.76487106]
["bitfinex","BTCUSD",1760631235009,0.13,108840.0,108830.0,0.94864391]
["bitfinex","BTCUSD",1760631235216,0.13,108840.0,108830.0,1.09634391]
["bitfinex","BTCUSD",1760631235427,0.13,108840.0,108830.0,0.94864391]
["bitfinex","BTCUSD",1760631235900,0.13,108840.0,108830.0,0.94266141]
["bitfinex","BTCUSD",1760631236113,0.13,108840.0,108820.0,0.18378914]
["bitfinex","BTCUSD",1760631236323,0.08271102,108850.0,108830.0,0.18377177]
["bitfinex","BTCUSD",1760631236504,0.1342047,108850.0,108830.0,0.18377177]
["bitfinex","BTCUSD",1760631236743,0.1342047,108850.0,108820.0,0.93669523]
["bitfinex","BTCUSD",1760631236969,0.1342047,108850.0,108830.0,0.18377234]
["bitfinex","BTCUSD",1760631237200,0.03,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631237611,0.03,108850.0,108830.0,0.9486434]
["bitfinex","BTCUSD",1760631237612,0.21373909,108850.0,108830.0,0.9486434]
["bitfinex","BTCUSD",1760631237820,0.21373909,108850.0,108830.0,0.18377234]
["bitfinex","BTCUSD",1760631238034,0.21373909,108850.0,108840.0,0.00829375]
["bitfinex","BTCUSD",1760631238463,0.21373909,108850.0,108830.0,0.94198124]
["bitfinex","BTCUSD",1760631238671,0.21373909,108850.0,108830.0,0.1561719]
["bitfinex","BTCUSD",1760631239083,0.22292604,108850.0,108820.0,0.94588471]
["bitfinex","BTCUSD",1760631239291,0.22292604,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631239502,0.21292604,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631240575,0.29373909,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631241029,0.30292604,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631241237,0.11,108850.0,108840.0,0.19086737]
["bitfinex","BTCUSD",1760631241441,0.11,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631241848,0.29373909,108850.0,108830.0,0.94864391]
["bitfinex","BTCUSD",1760631242357,0.11,108850.0,108840.0,0.19187926]
["bitfinex","BTCUSD",1760631242573,0.11,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631243204,0.31670647,108850.0,108830.0,0.17180861]
["bitfinex","BTCUSD",1760631243412,0.29373909,108850.0,108830.0,0.17180861]
["bitfinex","BTCUSD",1760631244242,0.11839278,108850.0,108830.0,0.17180861]
["bitfinex","BTCUSD",1760631244454,0.32510114,108850.0,108830.0,0.17180861]
["bitfinex","BTCUSD",1760631244672,0.30213376,108850.0,108830.0,0.17180861]
["bitfinex","BTCUSD",1760631245711,0.11839278,108850.0,108840.0,0.19387062]
["bitfinex","BTCUSD",1760631245917,0.30213187,108850.0,108830.0,0.9277063]
["bitfinex","BTCUSD",1760631246134,0.30213187,108850.0,108830.0,0.16283524]
["bitfinex","BTCUSD",1760631246558,0.30213187,108850.0,108820.0,0.94588471]
["bitfinex","BTCUSD",1760631246559,0.30213187,108850.0,108820.0,0.92494666]
["bitfinex","BTCUSD",1760631246782,0.18375597,108840.0,108820.0,0.1600756]
["bitfinex","BTCUSD",1760631247004,0.18377285,108830.0,108810.0,0.94907646]
["bitfinex","BTCUSD",1760631247224,0.31216563,108830.0,108810.0,0.18420158]
["bitfinex","BTCUSD",1760631247467,0.12839278,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760631247890,0.12840224,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760631248095,0.12840224,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760631248310,0.12840224,108830.0,108820.0,0.88085633]
["bitfinex","BTCUSD",1760631248549,0.12843504,108850.0,108830.0,0.1837711]
["bitfinex","BTCUSD",1760631248780,0.12843504,108850.0,108830.0,0.94864216]
["bitfinex","BTCUSD",1760631248781,0.08293799,108850.0,108830.0,0.94864216]
["bitfinex","BTCUSD",1760631248993,0.06,108850.0,108830.0,0.94864216]
["bitfinex","BTCUSD",1760631249206,0.06,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631250289,0.24373909,108850.0,108830.0,0.94864216]
["bitfinex","BTCUSD",1760631250527,0.24373909,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631250742,0.06,108850.0,108840.0,0.00031944]
["bitfinex","BTCUSD",1760631250944,0.06,108850.0,108840.0,0.18357541]
["bitfinex","BTCUSD",1760631251156,0.24373909,108850.0,108830.0,0.94266158]
["bitfinex","BTCUSD",1760631251379,0.18375762,108840.0,108820.0,0.76487106]
["bitfinex","BTCUSD",1760631251592,0.18377285,108830.0,108810.0,0.2026033]
["bitfinex","BTCUSD",1760631251810,0.31377285,108830.0,108810.0,0.20260261]
["bitfinex","BTCUSD",1760631252028,0.31377285,108830.0,108810.0,0.1726866]
["bitfinex","BTCUSD",1760631252256,0.18378974,108820.0,108800.0,0.18845606]
["bitfinex","BTCUSD",1760631252474,0.29378974,108820.0,108800.0,0.95332712]
["bitfinex","BTCUSD",1760631252698,0.2937902,108820.0,108800.0,0.95332712]
["bitfinex","BTCUSD",1760631253129,0.18380663,108810.0,108800.0,0.0041328]
["bitfinex","BTCUSD",1760631253337,0.30380663,108810.0,108800.0,0.0041328]
["bitfinex","BTCUSD",1760631253544,0.12,108810.0,108800.0,0.18795632]
["bitfinex","BTCUSD",1760631253754,0.12,108810.0,108800.0,0.18895632]
["bitfinex","BTCUSD",1760631253978,0.12,108810.0,108800.0,0.18795632]
["bitfinex","BTCUSD",1760631254195,0.12,108810.0,108800.0,0.0041328]
["bitfinex","BTCUSD",1760631254416,0.32153373,108810.0,108780.0,0.28532309]
["bitfinex","BTCUSD",1760631254627,0.18382352,108800.0,108780.0,1.05019415]
["bitfinex","BTCUSD",1760631254862,0.18384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1760631255080,0.1,108790.0,108780.0,0.18425732]
["bitfinex","BTCUSD",1760631255550,0.1,108790.0,108780.0,0.18375732]
["bitfinex","BTCUSD",1760631255969,0.1,108790.0,108780.0,0.17477987]
["bitfinex","BTCUSD",1760631256194,0.1,108790.0,108780.0,0.94867078]
["bitfinex","BTCUSD",1760631256413,0.1,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760631256651,0.28384042,108790.0,108770.0,0.18419819]
["bitfinex","BTCUSD",1760631256860,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1760631257087,0.14,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1760631257302,0.32385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1760631257747,0.32385732,108780.0,108770.0,0.01022312]
["bitfinex","BTCUSD",1760631257993,0.32385732,108780.0,108770.0,0.01122312]
["bitfinex","BTCUSD",1760631258210,0.66385732,108780.0,108770.0,0.0014]
["bitfinex","BTCUSD",1760631258450,0.66385732,108780.0,108740.0,0.01839673]
["bitfinex","BTCUSD",1760631258451,0.19309922,108760.0,108740.0,0.01839673]
["bitfinex","BTCUSD",1760631258683,0.31309922,108760.0,108740.0,0.20232125]
["bitfinex","BTCUSD",1760631259128,0.3038924,108760.0,108740.0,0.18392452]
["bitfinex","BTCUSD",1760631259363,0.12,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631259609,0.12,108760.0,108750.0,0.95799844]
["bitfinex","BTCUSD",1760631259850,0.12,108760.0,108750.0,1.34178781]
["bitfinex","BTCUSD",1760631260087,0.12,108760.0,108750.0,1.43147793]
["bitfinex","BTCUSD",1760631260314,0.21865202,108810.0,108790.0,0.17186339]
["bitfinex","BTCUSD",1760631260545,0.15839673,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631260758,0.14835032,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631260966,0.14835032,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631261168,0.14835032,108810.0,108800.0,0.18469102]
["bitfinex","BTCUSD",1760631261593,0.14835032,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631262038,0.14835032,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631262248,0.33215695,108810.0,108790.0,0.93673445]
["bitfinex","BTCUSD",1760631262664,0.33215695,108810.0,108800.0,0.76487106]
["bitfinex","BTCUSD",1760631262875,0.33215695,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631263107,0.33215695,108810.0,108800.0,0.76487106]
["bitfinex","BTCUSD",1760631263313,0.14835032,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631264192,0.33215695,108810.0,108800.0,0.76487106]
["bitfinex","BTCUSD",1760631264432,0.14835032,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631265305,0.14835032,108810.0,108800.0,1.28869458]
["bitfinex","BTCUSD",1760631265522,0.14,108810.0,108800.0,1.42047686]
["bitfinex","BTCUSD",1760631265772,0.14,108810.0,108800.0,1.51016698]
["bitfinex","BTCUSD",1760631265985,0.14835313,108810.0,108800.0,1.5041844]
["bitfinex","BTCUSD",1760631266204,0.14835336,108810.0,108800.0,1.49521062]
["bitfinex","BTCUSD",1760631266430,0.14,108810.0,108800.0,1.14105334]
["bitfinex","BTCUSD",1760631266644,0.14,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631266645,0.14834904,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631266859,0.14,108810.0,108800.0,0.76487106]
["bitfinex","BTCUSD",1760631267081,0.14,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631267505,0.14835105,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631267917,0.14835105,108810.0,108800.0,0.76487106]
["bitfinex","BTCUSD",1760631268122,0.14835105,108810.0,108800.0,0.94869458]
["bitfinex","BTCUSD",1760631270483,0.14835105,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631270734,0.00919371,108770.0,108740.0,0.01839673]
["bitfinex","BTCUSD",1760631271011,0.33144908,108770.0,108760.0,0.01839673]
["bitfinex","BTCUSD",1760631271234,0.18389113,108760.0,108740.0,0.97638888]
["bitfinex","BTCUSD",1760631271499,0.18389113,108760.0,108740.0,0.01839673]
["bitfinex","BTCUSD",1760631271500,0.18390804,108750.0,108740.0,0.01839673]
["bitfinex","BTCUSD",1760631271703,0.10661075,108750.0,108720.0,0.01839673]
["bitfinex","BTCUSD",1760631271930,0.18392759,108740.0,108720.0,0.01839673]
["bitfinex","BTCUSD",1760631272170,0.18394187,108730.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760631272405,0.25229292,108730.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760631272657,0.25229292,108730.0,108710.0,0.18437185]
["bitfinex","BTCUSD",1760631272900,0.25229292,108730.0,108720.0,0.00425083]
["bitfinex","BTCUSD",1760631273370,0.25229292,108730.0,108710.0,0.18437185]
["bitfinex","BTCUSD",1760631275175,0.06835105,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760631275835,0.06835105,108730.0,108720.0,0.67970179]
["bitfinex","BTCUSD",1760631276244,0.06835105,108730.0,108720.0,0.67071979]
["bitfinex","BTCUSD",1760631276653,0.06835105,108730.0,108720.0,0.17497679]
["bitfinex","BTCUSD",1760631277516,0.06835105,108730.0,108720.0,1.16646279]
["bitfinex","BTCUSD",1760631277731,0.06835105,108730.0,108720.0,1.29233519]
["bitfinex","BTCUSD",1760631277952,0.1,108760.0,108750.0,0.67965104]
["bitfinex","BTCUSD",1760631278160,0.01839673,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631278369,0.14839673,108770.0,108760.0,0.67963413]
["bitfinex","BTCUSD",1760631278626,0.13,108770.0,108760.0,0.67963413]
["bitfinex","BTCUSD",1760631279259,0.13,108770.0,108760.0,1.07963413]
["bitfinex","BTCUSD",1760631279469,0.13,108770.0,108760.0,0.57192039]
["bitfinex","BTCUSD",1760631279676,0.13,108770.0,108760.0,1.06766339]
["bitfinex","BTCUSD",1760631280090,0.13,108770.0,108760.0,0.57192039]
["bitfinex","BTCUSD",1760631280305,0.13,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631280529,0.13,108770.0,108750.0,0.495743]
["bitfinex","BTCUSD",1760631280744,0.31387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631280948,0.13,108770.0,108760.0,0.1479727]
["bitfinex","BTCUSD",1760631281188,0.13,108770.0,108760.0,0.63772923]
["bitfinex","BTCUSD",1760631281824,0.13,108770.0,108760.0,1.13347223]
["bitfinex","BTCUSD",1760631282032,0.13,108770.0,108760.0,1.59934463]
["bitfinex","BTCUSD",1760631282033,1e-08,108770.0,108760.0,1.59934463]
["bitfinex","BTCUSD",1760631282244,0.01839673,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631282455,0.32220336,108810.0,108790.0,0.67958342]
["bitfinex","BTCUSD",1760631282661,0.32220336,108810.0,108800.0,0.00885676]
["bitfinex","BTCUSD",1760631282882,0.30380663,108810.0,108790.0,0.67958342]
["bitfinex","BTCUSD",1760631283748,0.30380663,108810.0,108800.0,0.18457288]
["bitfinex","BTCUSD",1760631283749,0.12,108810.0,108800.0,0.18457288]
["bitfinex","BTCUSD",1760631283953,0.12,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631284168,0.32678266,108810.0,108790.0,0.67958342]
["bitfinex","BTCUSD",1760631284374,0.30380684,108810.0,108800.0,0.18674667]
["bitfinex","BTCUSD",1760631284581,0.30380684,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760631284790,0.12,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631285207,0.30380663,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760631285414,0.30380663,108810.0,108790.0,0.17297699]
["bitfinex","BTCUSD",1760631285629,0.30380663,108810.0,108800.0,0.00092131]
["bitfinex","BTCUSD",1760631286052,0.30380663,108810.0,108790.0,0.17297699]
["bitfinex","BTCUSD",1760631286298,0.31299696,108810.0,108790.0,0.67958342]
["bitfinex","BTCUSD",1760631286504,0.31299696,108810.0,108800.0,0.00092638]
["bitfinex","BTCUSD",1760631287345,0.31299696,108810.0,108790.0,0.67958342]
["bitfinex","BTCUSD",1760631287780,0.30380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631287990,0.30380663,108810.0,108780.0,0.68876132]
["bitfinex","BTCUSD",1760631288197,0.30380663,108810.0,108790.0,0.18383948]
["bitfinex","BTCUSD",1760631288198,0.18382352,108800.0,108790.0,0.18383948]
["bitfinex","BTCUSD",1760631288402,0.12,108800.0,108790.0,0.18383948]
["bitfinex","BTCUSD",1760631288845,0.14297794,108800.0,108770.0,0.495743]
["bitfinex","BTCUSD",1760631289049,0.18384472,108790.0,108770.0,0.18387314]
["bitfinex","BTCUSD",1760631289228,0.30384472,108790.0,108770.0,0.18387314]
["bitfinex","BTCUSD",1760631289778,0.32136767,108790.0,108770.0,0.18386603]
["bitfinex","BTCUSD",1760631289980,0.18385732,108780.0,108750.0,0.19309956]
["bitfinex","BTCUSD",1760631290191,0.33517041,108780.0,108750.0,0.19309956]
["bitfinex","BTCUSD",1760631290401,0.31218825,108780.0,108760.0,0.67963389]
["bitfinex","BTCUSD",1760631290841,0.31218825,108780.0,108760.0,0.18389089]
["bitfinex","BTCUSD",1760631291019,0.31218825,108780.0,108770.0,0.19125259]
["bitfinex","BTCUSD",1760631291208,0.31218825,108780.0,108760.0,0.67963389]
["bitfinex","BTCUSD",1760631291410,0.31218825,108780.0,108760.0,0.66766231]
["bitfinex","BTCUSD",1760631291609,0.12833093,108780.0,108770.0,0.19249877]
["bitfinex","BTCUSD",1760631291935,0.12833093,108780.0,108770.0,0.67961723]
["bitfinex","BTCUSD",1760631292524,0.12833093,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760631292790,0.12833093,108780.0,108770.0,0.68833506]
["bitfinex","BTCUSD",1760631292924,0.12833093,108780.0,108770.0,0.67961723]
["bitfinex","BTCUSD",1760631293539,0.12833093,108780.0,108760.0,0.66766231]
["bitfinex","BTCUSD",1760631293744,0.31218825,108780.0,108760.0,0.66766231]
["bitfinex","BTCUSD",1760631294027,0.31218825,108780.0,108760.0,0.18389106]
["bitfinex","BTCUSD",1760631294223,0.2068585,108770.0,108750.0,0.67929512]
["bitfinex","BTCUSD",1760631294424,0.2068585,108770.0,108750.0,0.4953904]
["bitfinex","BTCUSD",1760631294425,0.18389113,108760.0,108750.0,0.4953904]
["bitfinex","BTCUSD",1760631294643,0.01833093,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631295989,0.01833093,108760.0,108750.0,0.70301942]
["bitfinex","BTCUSD",1760631296194,0.01833093,108760.0,108750.0,0.69403971]
["bitfinex","BTCUSD",1760631296595,0.20009709,108780.0,108750.0,0.69403971]
["bitfinex","BTCUSD",1760631296840,0.32438307,108780.0,108760.0,0.19845061]
["bitfinex","BTCUSD",1760631297054,0.1440296,108780.0,108770.0,0.67926463]
["bitfinex","BTCUSD",1760631298746,0.1440296,108780.0,108770.0,0.71544691]
["bitfinex","BTCUSD",1760631299307,0.1440296,108780.0,108770.0,0.7450414]
["bitfinex","BTCUSD",1760631300124,0.1440296,108780.0,108770.0,0.83473152]
["bitfinex","BTCUSD",1760631300369,0.1440296,108780.0,108770.0,1.17473152]
["bitfinex","BTCUSD",1760631302153,0.1440296,108780.0,108770.0,1.32243152]
["bitfinex","BTCUSD",1760631303047,0.1440296,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760631303477,0.32788692,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760631303678,0.32788692,108780.0,108760.0,0.33158291]
["bitfinex","BTCUSD",1760631303935,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631304187,0.0040296,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760631304365,0.1440296,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760631304577,0.1440296,108780.0,108770.0,0.67926463]
["bitfinex","BTCUSD",1760631304795,0.1440296,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760631305008,0.13937006,108780.0,108770.0,0.67926463]
["bitfinex","BTCUSD",1760631305220,0.16893242,108780.0,108760.0,0.18389054]
["bitfinex","BTCUSD",1760631305433,0.18387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631305645,0.31387636,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631305881,0.31387423,108770.0,108750.0,0.67929424]
["bitfinex","BTCUSD",1760631306097,0.31387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631306299,0.31387423,108770.0,108760.0,0.17491157]
["bitfinex","BTCUSD",1760631306505,0.31387423,108770.0,108750.0,0.18389758]
["bitfinex","BTCUSD",1760631306727,0.13,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631306926,0.31387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631307136,0.31387423,108770.0,108750.0,0.18389758]
["bitfinex","BTCUSD",1760631307359,0.31387423,108770.0,108760.0,0.01702379]
["bitfinex","BTCUSD",1760631307774,0.15365462,108770.0,108760.0,0.20091492]
["bitfinex","BTCUSD",1760631307926,0.17365462,108770.0,108750.0,0.18389758]
["bitfinex","BTCUSD",1760631308127,0.02,108770.0,108760.0,0.69767064]
["bitfinex","BTCUSD",1760631308331,0.02,108770.0,108760.0,0.67928153]
["bitfinex","BTCUSD",1760631308750,0.02836785,108770.0,108760.0,0.67928153]
["bitfinex","BTCUSD",1760631309090,0.21224208,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631309346,0.02836785,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631309949,0.02836785,108770.0,108760.0,0.67928153]
["bitfinex","BTCUSD",1760631310149,0.02836785,108770.0,108760.0,0.82698153]
["bitfinex","BTCUSD",1760631310525,0.02836785,108770.0,108760.0,0.67928153]
["bitfinex","BTCUSD",1760631310939,0.02836785,108770.0,108760.0,1.44824433]
["bitfinex","BTCUSD",1760631311137,0.02836785,108770.0,108760.0,1.64054433]
["bitfinex","BTCUSD",1760631311987,0.02836785,108770.0,108760.0,1.14515393]
["bitfinex","BTCUSD",1760631312724,0.02836785,108770.0,108760.0,0.82698153]
["bitfinex","BTCUSD",1760631314219,0.02837253,108770.0,108760.0,0.82698153]
["bitfinex","BTCUSD",1760631314418,0.02837253,108770.0,108760.0,1.44824433]
["bitfinex","BTCUSD",1760631314842,0.2,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760631315049,0.20220336,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760631315255,0.1118203,108810.0,108800.0,0.17783887]
["bitfinex","BTCUSD",1760631315472,0.1118203,108810.0,108800.0,0.69161162]
["bitfinex","BTCUSD",1760631315675,0.1118203,108810.0,108800.0,1.16861967]
["bitfinex","BTCUSD",1760631315894,0.1118203,108810.0,108800.0,1.63449207]
["bitfinex","BTCUSD",1760631316104,0.3,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631316310,0.14,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631316527,0.32375597,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760631316730,0.32375597,108840.0,108830.0,0.67916325]
["bitfinex","BTCUSD",1760631316943,0.32375597,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760631317160,0.32375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631317365,0.14,108840.0,108830.0,0.17479878]
["bitfinex","BTCUSD",1760631317569,0.14,108840.0,108830.0,0.67018918]
["bitfinex","BTCUSD",1760631317997,0.14,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631318197,0.14,108840.0,108830.0,0.67916325]
["bitfinex","BTCUSD",1760631318820,0.14,108840.0,108830.0,0.80503565]
["bitfinex","BTCUSD",1760631319230,0.14,108840.0,108830.0,1.24047565]
["bitfinex","BTCUSD",1760631319464,0.14,108840.0,108830.0,2.13586605]
["bitfinex","BTCUSD",1760631320326,0.14,108840.0,108830.0,1.64047565]
["bitfinex","BTCUSD",1760631320970,0.14,108840.0,108830.0,1.54503565]
["bitfinex","BTCUSD",1760631321418,0.14,108840.0,108830.0,0.67916325]
["bitfinex","BTCUSD",1760631321634,0.32375597,108840.0,108810.0,0.19296767]
["bitfinex","BTCUSD",1760631321847,0.18379361,108820.0,108800.0,0.20702176]
["bitfinex","BTCUSD",1760631322056,0.18377285,108830.0,108810.0,0.68090042]
["bitfinex","BTCUSD",1760631322290,0.11,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760631322505,0.11,108830.0,108820.0,0.67918014]
["bitfinex","BTCUSD",1760631322715,0.11,108830.0,108820.0,0.76887026]
["bitfinex","BTCUSD",1760631322936,0.11,108830.0,108820.0,1.14505254]
["bitfinex","BTCUSD",1760631323153,0.1,108840.0,108830.0,0.55995513]
["bitfinex","BTCUSD",1760631323375,0.1,108840.0,108830.0,1.73582605]
["bitfinex","BTCUSD",1760631323826,0.01839673,108870.0,108860.0,0.21990449]
["bitfinex","BTCUSD",1760631324035,0.14839673,108870.0,108860.0,0.80498501]
["bitfinex","BTCUSD",1760631324245,0.0002,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760631324462,0.1302,108880.0,108870.0,0.6641465]
["bitfinex","BTCUSD",1760631325571,0.1302,108880.0,108870.0,0.75383662]
["bitfinex","BTCUSD",1760631326017,0.1302,108880.0,108870.0,1.2254189]
["bitfinex","BTCUSD",1760631326239,0.1302,108880.0,108870.0,1.6254189]
["bitfinex","BTCUSD",1760631326886,0.13850948,108880.0,108870.0,1.6254189]
["bitfinex","BTCUSD",1760631327299,0.13850948,108880.0,108870.0,1.61645106]
["bitfinex","BTCUSD",1760631327519,0.13850948,108880.0,108870.0,2.09988442]
["bitfinex","BTCUSD",1760631327724,0.13275355,108880.0,108870.0,2.09988442]
["bitfinex","BTCUSD",1760631328141,0.13275355,108880.0,108870.0,7.09988442]
["bitfinex","BTCUSD",1760631328356,0.0002,108900.0,108890.0,1.05524427]
["bitfinex","BTCUSD",1760631328561,0.1302,108900.0,108890.0,1.24029439]
["bitfinex","BTCUSD",1760631328798,0.01859673,108920.0,108910.0,0.55982014]
["bitfinex","BTCUSD",1760631329035,0.14874727,108920.0,108910.0,1.24026066]
["bitfinex","BTCUSD",1760631329243,0.13035054,108920.0,108910.0,1.64026066]
["bitfinex","BTCUSD",1760631329678,0.0002,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760631329898,0.00035065,108960.0,108950.0,1.21927717]
["bitfinex","BTCUSD",1760631330120,0.00035065,108960.0,108950.0,6.23951509]
["bitfinex","BTCUSD",1760631330331,0.0002,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1760631330550,0.13070206,108980.0,108970.0,1.24015955]
["bitfinex","BTCUSD",1760631331172,0.13070206,108980.0,108970.0,1.64015955]
["bitfinex","BTCUSD",1760631331395,0.13070206,108980.0,108970.0,1.14476915]
["bitfinex","BTCUSD",1760631331616,0.13070206,108980.0,108970.0,1.1165828]
["bitfinex","BTCUSD",1760631331833,0.13070206,108980.0,108970.0,1.07892715]
["bitfinex","BTCUSD",1760631332260,0.13070206,108980.0,108970.0,1.20479955]
["bitfinex","BTCUSD",1760631332493,0.13070206,108980.0,108970.0,0.70940915]
["bitfinex","BTCUSD",1760631332725,0.13070206,108980.0,108970.0,1.20479955]
["bitfinex","BTCUSD",1760631333579,0.13070206,108980.0,108970.0,0.80479955]
["bitfinex","BTCUSD",1760631334416,0.13070206,108980.0,108970.0,0.78986437]
["bitfinex","BTCUSD",1760631334616,0.13070206,108980.0,108970.0,1.18986437]
["bitfinex","BTCUSD",1760631334836,0.13070206,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760631335055,0.10312854,108980.0,108970.0,0.90007955]
["bitfinex","BTCUSD",1760631335295,0.10312854,108980.0,108970.0,0.74468915]
["bitfinex","BTCUSD",1760631335502,0.10312854,108980.0,108970.0,1.50769255]
["bitfinex","BTCUSD",1760631336549,0.0002,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760631336759,0.12035056,109010.0,109000.0,1.41236203]
["bitfinex","BTCUSD",1760631337386,0.12035056,109010.0,109000.0,1.40340406]
["bitfinex","BTCUSD",1760631338699,0.12035056,109010.0,108980.0,0.1834918]
["bitfinex","BTCUSD",1760631338918,0.12035056,109010.0,108980.0,0.27318192]
["bitfinex","BTCUSD",1760631338919,0.31299569,109010.0,108980.0,0.27318192]
["bitfinex","BTCUSD",1760631339158,0.18350617,108990.0,108970.0,0.18353624]
["bitfinex","BTCUSD",1760631339365,0.12,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760631339584,0.12,108990.0,108980.0,0.17157138]
["bitfinex","BTCUSD",1760631339798,0.12,108990.0,108980.0,0.1886742]
["bitfinex","BTCUSD",1760631340005,0.12,108990.0,108980.0,0.17157138]
["bitfinex","BTCUSD",1760631340238,0.13488679,108990.0,108980.0,0.17157138]
["bitfinex","BTCUSD",1760631340471,0.13488679,108990.0,108970.0,0.18353624]
["bitfinex","BTCUSD",1760631340700,0.12822642,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760631341124,0.13488679,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760631341968,0.13488679,108990.0,108980.0,0.94652331]
["bitfinex","BTCUSD",1760631343010,0.12666037,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760631343219,0.13490715,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760631343429,0.13490715,108990.0,108980.0,1.07239571]
["bitfinex","BTCUSD",1760631344326,0.13490715,108990.0,108980.0,0.93159085]
["bitfinex","BTCUSD",1760631344773,0.13490715,108990.0,108970.0,0.18353624]
["bitfinex","BTCUSD",1760631344987,0.12824678,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760631345197,0.12824678,108990.0,108980.0,0.1566378]
["bitfinex","BTCUSD",1760631345410,0.12824678,108990.0,108980.0,0.1707624]
["bitfinex","BTCUSD",1760631345642,0.12824678,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760631346268,0.12824678,108990.0,108980.0,0.98270559]
["bitfinex","BTCUSD",1760631346482,0.12824678,108990.0,108980.0,1.07239571]
["bitfinex","BTCUSD",1760631347309,0.12824678,108990.0,108980.0,1.06343637]
["bitfinex","BTCUSD",1760631347515,0.12824678,108990.0,108980.0,0.30043297]
["bitfinex","BTCUSD",1760631347954,0.12824678,108990.0,108970.0,0.7630034]
["bitfinex","BTCUSD",1760631348190,0.00917599,108980.0,108950.0,0.15668054]
["bitfinex","BTCUSD",1760631348417,0.00917599,108980.0,108950.0,0.1835653]
["bitfinex","BTCUSD",1760631348418,0.18354384,108970.0,108950.0,0.1835653]
["bitfinex","BTCUSD",1760631348637,0.18355359,108960.0,108940.0,0.18358501]
["bitfinex","BTCUSD",1760631348858,0.31180139,108960.0,108930.0,0.18351021]
["bitfinex","BTCUSD",1760631349074,0.31180139,108960.0,108920.0,0.20196717]
["bitfinex","BTCUSD",1760631349075,0.18357121,108950.0,108920.0,0.20196717]
["bitfinex","BTCUSD",1760631349270,0.337492,108950.0,108920.0,0.20196717]
["bitfinex","BTCUSD",1760631349484,0.18358792,108940.0,108920.0,0.18412278]
["bitfinex","BTCUSD",1760631349691,0.3118347,108940.0,108920.0,0.00050206]
["bitfinex","BTCUSD",1760631349898,0.18360414,108930.0,108920.0,0.00050206]
["bitfinex","BTCUSD",1760631350115,0.67185092,108930.0,108920.0,0.00050206]
["bitfinex","BTCUSD",1760631350768,0.14824678,108930.0,108920.0,0.18412306]
["bitfinex","BTCUSD",1760631350997,0.14824678,108930.0,108920.0,0.00050206]
["bitfinex","BTCUSD",1760631351213,0.33185092,108930.0,108920.0,0.00050206]
["bitfinex","BTCUSD",1760631351684,0.18363188,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631351947,0.34105971,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760631352178,0.34105971,108920.0,108900.0,0.18380537]
["bitfinex","BTCUSD",1760631352409,0.34104883,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760631352634,0.18363786,108910.0,108900.0,0.00015065]
["bitfinex","BTCUSD",1760631352869,0.33188464,108910.0,108900.0,0.00015065]
["bitfinex","BTCUSD",1760631353112,0.33188464,108910.0,108880.0,0.19286772]
["bitfinex","BTCUSD",1760631353113,0.33195035,108910.0,108890.0,0.18367136]
["bitfinex","BTCUSD",1760631353328,0.33195063,108910.0,108890.0,0.1838219]
["bitfinex","BTCUSD",1760631353545,0.20402422,108900.0,108890.0,0.00015054]
["bitfinex","BTCUSD",1760631353761,0.32196721,108900.0,108890.0,0.00015054]
["bitfinex","BTCUSD",1760631353972,0.66196721,108900.0,108890.0,0.00015054]
["bitfinex","BTCUSD",1760631354401,0.52368161,108890.0,108860.0,0.18532117]
["bitfinex","BTCUSD",1760631354642,0.20003395,108880.0,108860.0,0.18547231]
["bitfinex","BTCUSD",1760631354850,0.31200095,108880.0,108860.0,0.18547231]
["bitfinex","BTCUSD",1760631355075,0.31200095,108880.0,108860.0,0.18547238]
["bitfinex","BTCUSD",1760631355491,0.18370533,108870.0,108860.0,0.00175017]
["bitfinex","BTCUSD",1760631355717,0.04831249,108870.0,108860.0,0.18547238]
["bitfinex","BTCUSD",1760631355945,0.59238732,108870.0,108860.0,0.00175017]
["bitfinex","BTCUSD",1760631356176,0.38831249,108870.0,108860.0,0.00175017]
["bitfinex","BTCUSD",1760631356399,0.57201782,108870.0,108860.0,0.00175017]
["bitfinex","BTCUSD",1760631357259,0.18374124,108850.0,108840.0,0.1837556]
["bitfinex","BTCUSD",1760631357477,0.07846286,108850.0,108840.0,0.94675937]
["bitfinex","BTCUSD",1760631357710,0.07846286,108850.0,108840.0,0.93479676]
["bitfinex","BTCUSD",1760631357935,0.00846286,108850.0,108840.0,0.93479676]
["bitfinex","BTCUSD",1760631358515,0.01846286,108850.0,108840.0,0.17179336]
["bitfinex","BTCUSD",1760631358728,0.01846286,108850.0,108830.0,0.7630034]
["bitfinex","BTCUSD",1760631358936,0.01846286,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631359970,0.50635709,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760631360178,0.50635709,108870.0,108840.0,0.17827613]
["bitfinex","BTCUSD",1760631360179,0.20168575,108860.0,108840.0,0.17827613]
["bitfinex","BTCUSD",1760631360396,0.14050256,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760631360608,0.18373938,108850.0,108820.0,0.18372901]
["bitfinex","BTCUSD",1760631360813,0.29292633,108850.0,108830.0,0.18377089]
["bitfinex","BTCUSD",1760631361022,0.1,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631361661,0.29292604,108850.0,108820.0,0.18372901]
["bitfinex","BTCUSD",1760631361872,0.1,108850.0,108830.0,0.96242894]
["bitfinex","BTCUSD",1760631362089,0.1,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760631362307,0.0391685,108850.0,108840.0,0.94675937]
["bitfinex","BTCUSD",1760631362936,0.0391685,108850.0,108840.0,0.94797216]
["bitfinex","BTCUSD",1760631363151,0.0381685,108850.0,108840.0,0.94797216]
["bitfinex","BTCUSD",1760631364061,0.0381685,108850.0,108840.0,1.41384456]
["bitfinex","BTCUSD",1760631364278,0.0381685,108850.0,108840.0,0.65084116]
["bitfinex","BTCUSD",1760631364514,0.0381685,108850.0,108840.0,1.41384456]
["bitfinex","BTCUSD",1760631364724,0.0381685,108850.0,108840.0,1.32415444]
["bitfinex","BTCUSD",1760631365554,0.0381685,108850.0,108840.0,1.41384456]
["bitfinex","BTCUSD",1760631366000,0.18159889,108880.0,108850.0,0.55992137]
["bitfinex","BTCUSD",1760631366212,0.12159889,108880.0,108870.0,0.94670873]
["bitfinex","BTCUSD",1760631366429,0.30528735,108880.0,108860.0,0.18371007]
["bitfinex","BTCUSD",1760631366639,0.30528735,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760631366854,0.18371286,108870.0,108850.0,0.33203843]
["bitfinex","BTCUSD",1760631367061,0.30371286,108870.0,108850.0,0.33203843]
["bitfinex","BTCUSD",1760631367286,0.30371286,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631367531,0.30371286,108870.0,108850.0,0.33204379]
["bitfinex","BTCUSD",1760631367737,0.30371286,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631367957,0.12,108870.0,108860.0,0.19792702]
["bitfinex","BTCUSD",1760631368168,0.32365861,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631368373,0.30370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631369414,0.12,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631369840,0.12,108870.0,108860.0,0.94672561]
["bitfinex","BTCUSD",1760631370255,0.12,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760631370691,0.30370533,108870.0,108850.0,0.14830634]
["bitfinex","BTCUSD",1760631371045,0.18372221,108860.0,108850.0,0.14830634]
["bitfinex","BTCUSD",1760631371136,0.30370533,108870.0,108850.0,0.33204521]
["bitfinex","BTCUSD",1760631371360,0.20409171,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760631371566,0.31372221,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760631371993,0.32202295,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760631372207,0.18375386,108850.0,108830.0,0.18377206]
["bitfinex","BTCUSD",1760631372425,0.18375597,108840.0,108830.0,0.00050256]
["bitfinex","BTCUSD",1760631372641,0.16867024,108840.0,108830.0,0.18427541]
["bitfinex","BTCUSD",1760631372846,0.16867441,108840.0,108830.0,0.19068819]
["bitfinex","BTCUSD",1760631373054,0.14830491,108840.0,108830.0,0.19068819]
["bitfinex","BTCUSD",1760631373261,0.14830491,108840.0,108830.0,0.95369159]
["bitfinex","BTCUSD",1760631373487,0.14830491,108840.0,108830.0,0.93531431]
["bitfinex","BTCUSD",1760631373693,0.14830491,108840.0,108830.0,0.17231091]
["bitfinex","BTCUSD",1760631373905,0.14830491,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631374722,0.33206088,108840.0,108820.0,0.94673241]
["bitfinex","BTCUSD",1760631374928,0.33206088,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631375130,0.14830491,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760631375356,0.14830491,108840.0,108830.0,0.94079418]
["bitfinex","BTCUSD",1760631375572,0.14830491,108840.0,108830.0,0.17779078]
["bitfinex","BTCUSD",1760631375778,0.14830491,108840.0,108830.0,0.19616806]
["bitfinex","BTCUSD",1760631376196,0.14830491,108840.0,108830.0,0.17779078]
["bitfinex","BTCUSD",1760631377047,0.33206088,108840.0,108820.0,0.00015037]
["bitfinex","BTCUSD",1760631377290,0.18377285,108830.0,108820.0,0.00015037]
["bitfinex","BTCUSD",1760631377498,0.18377285,108830.0,108810.0,0.17497907]
["bitfinex","BTCUSD",1760631377499,0.23244726,108830.0,108810.0,0.17497907]
["bitfinex","BTCUSD",1760631377710,0.21222842,108830.0,108820.0,0.18333863]
["bitfinex","BTCUSD",1760631377917,0.21222842,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760631378132,0.21222842,108830.0,108820.0,0.0018196]
["bitfinex","BTCUSD",1760631378789,0.18378974,108820.0,108810.0,0.17365584]
["bitfinex","BTCUSD",1760631379012,0.32209465,108820.0,108810.0,0.17365584]
["bitfinex","BTCUSD",1760631379234,0.33128413,108820.0,108790.0,0.18376185]
["bitfinex","BTCUSD",1760631379444,0.33128413,108820.0,108810.0,0.00060668]
["bitfinex","BTCUSD",1760631379660,0.33128413,108820.0,108810.0,0.18441331]
["bitfinex","BTCUSD",1760631379886,0.33128413,108820.0,108810.0,0.00060668]
["bitfinex","BTCUSD",1760631380103,0.34802327,108820.0,108810.0,0.00060668]
["bitfinex","BTCUSD",1760631380529,0.33882962,108820.0,108810.0,0.00060668]
["bitfinex","BTCUSD",1760631380738,0.18380663,108810.0,108800.0,0.18382233]
["bitfinex","BTCUSD",1760631380954,0.32211154,108810.0,108800.0,0.18382233]
["bitfinex","BTCUSD",1760631381210,0.18382352,108800.0,108770.0,0.21222404]
["bitfinex","BTCUSD",1760631381423,0.18382352,108800.0,108770.0,0.01]
["bitfinex","BTCUSD",1760631381424,0.18385732,108780.0,108770.0,0.01]
["bitfinex","BTCUSD",1760631381646,0.20216223,108780.0,108770.0,0.01]
["bitfinex","BTCUSD",1760631382097,0.20216223,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760631382099,1.32188654,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760631382305,0.52389293,108760.0,108730.0,0.20233821]
["bitfinex","BTCUSD",1760631382530,0.0203695,108750.0,108730.0,0.20233821]
["bitfinex","BTCUSD",1760631382744,0.21258245,108750.0,108730.0,0.18394148]
["bitfinex","BTCUSD",1760631382992,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631383208,0.12830491,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631384718,0.31222986,108740.0,108720.0,0.94696004]
["bitfinex","BTCUSD",1760631384931,0.31222986,108740.0,108720.0,0.17198087]
["bitfinex","BTCUSD",1760631385181,0.12830491,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631385395,0.12830491,108740.0,108730.0,0.19939576]
["bitfinex","BTCUSD",1760631385608,0.12830491,108740.0,108730.0,0.16298472]
["bitfinex","BTCUSD",1760631385821,0.12830491,108740.0,108730.0,0.9443823]
["bitfinex","BTCUSD",1760631386037,0.12830491,108740.0,108730.0,0.92598812]
["bitfinex","BTCUSD",1760631386249,0.12830491,108740.0,108730.0,0.16298472]
["bitfinex","BTCUSD",1760631386699,0.12830491,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631387142,0.14867441,108740.0,108730.0,0.00485719]
["bitfinex","BTCUSD",1760631387576,0.14867441,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631388005,0.14225713,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631388224,0.12830491,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631388867,0.12830491,108740.0,108730.0,0.7630034]
["bitfinex","BTCUSD",1760631389085,0.31222986,108740.0,108720.0,0.1678568]
["bitfinex","BTCUSD",1760631389300,0.31222986,108740.0,108720.0,0.94695658]
["bitfinex","BTCUSD",1760631389526,0.31222986,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631389731,0.12830491,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631389939,0.32439335,108740.0,108720.0,0.94695658]
["bitfinex","BTCUSD",1760631390143,0.32439335,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631390144,0.31222986,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631390381,0.31222986,108740.0,108730.0,0.17795424]
["bitfinex","BTCUSD",1760631390382,0.12830491,108740.0,108730.0,0.17795424]
["bitfinex","BTCUSD",1760631390597,0.12830491,108740.0,108730.0,0.94095764]
["bitfinex","BTCUSD",1760631390829,0.12830491,108740.0,108730.0,0.92898305]
["bitfinex","BTCUSD",1760631391713,0.31222986,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631392135,0.31222986,108740.0,108720.0,0.7630034]
["bitfinex","BTCUSD",1760631392346,0.31222986,108740.0,108710.0,0.9469787]
["bitfinex","BTCUSD",1760631392552,0.12830491,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631392763,0.31981048,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631392976,0.31222986,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631393184,0.12830491,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631393404,0.12830491,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631393603,0.12830491,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631394020,0.31222986,108740.0,108730.0,0.7630034]
["bitfinex","BTCUSD",1760631394235,0.31222986,108740.0,108720.0,0.94695864]
["bitfinex","BTCUSD",1760631394448,0.12830491,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631394680,0.31222986,108740.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631394882,0.18394187,108730.0,108720.0,0.94695859]
["bitfinex","BTCUSD",1760631395095,0.19310414,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760631395301,0.11828571,108750.0,108730.0,0.94694527]
["bitfinex","BTCUSD",1760631395513,0.19728244,108740.0,108730.0,0.6794661]
["bitfinex","BTCUSD",1760631395728,0.32221066,108740.0,108730.0,0.6794661]
["bitfinex","BTCUSD",1760631395945,0.18394187,108730.0,108720.0,0.49613166]
["bitfinex","BTCUSD",1760631396151,0.32222758,108730.0,108720.0,0.6800893]
["bitfinex","BTCUSD",1760631396358,0.13828571,108730.0,108720.0,0.6800893]
["bitfinex","BTCUSD",1760631396560,0.32222758,108730.0,108720.0,0.68009045]
["bitfinex","BTCUSD",1760631396834,0.32222758,108730.0,108720.0,0.49613166]
["bitfinex","BTCUSD",1760631397218,0.32222758,108730.0,108720.0,0.68009045]
["bitfinex","BTCUSD",1760631397419,0.13828571,108730.0,108720.0,0.65913318]
["bitfinex","BTCUSD",1760631397621,0.32222758,108730.0,108720.0,0.65913318]
["bitfinex","BTCUSD",1760631397822,0.13828571,108730.0,108720.0,0.65913318]
["bitfinex","BTCUSD",1760631398031,0.13828571,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760631398251,0.32222758,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760631398442,0.18395879,108720.0,108700.0,0.63048129]
["bitfinex","BTCUSD",1760631398657,0.18395879,108720.0,108710.0,0.18397157]
["bitfinex","BTCUSD",1760631398658,0.3022445,108720.0,108710.0,0.18397157]
["bitfinex","BTCUSD",1760631399091,0.11828571,108720.0,108710.0,0.6794958]
["bitfinex","BTCUSD",1760631399538,0.00828571,108720.0,108710.0,0.6794958]
["bitfinex","BTCUSD",1760631399773,0.00843615,108720.0,108710.0,0.6794958]
["bitfinex","BTCUSD",1760631400203,0.01843615,108720.0,108710.0,0.6794958]
["bitfinex","BTCUSD",1760631400422,0.01843615,108720.0,108710.0,0.66452593]
["bitfinex","BTCUSD",1760631400655,0.00843615,108720.0,108710.0,0.1690017]
["bitfinex","BTCUSD",1760631400874,0.00843615,108720.0,108710.0,0.67706568]
["bitfinex","BTCUSD",1760631401091,0.01843615,108720.0,108710.0,0.66452593]
["bitfinex","BTCUSD",1760631401743,0.01843615,108720.0,108710.0,0.1690017]
["bitfinex","BTCUSD",1760631401998,0.01843615,108720.0,108710.0,0.66452593]
["bitfinex","BTCUSD",1760631402185,0.20241557,108720.0,108710.0,0.66452593]
["bitfinex","BTCUSD",1760631402673,0.20241557,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760631402916,0.18399264,108700.0,108690.0,0.18448956]
["bitfinex","BTCUSD",1760631403134,0.18399264,108700.0,108690.0,0.68001379]
["bitfinex","BTCUSD",1760631403135,0.00830634,108700.0,108690.0,0.68001379]
["bitfinex","BTCUSD",1760631403315,0.00830634,108700.0,108690.0,0.66803428]
["bitfinex","BTCUSD",1760631404002,0.00830634,108700.0,108690.0,0.17251005]
["bitfinex","BTCUSD",1760631404214,0.01830634,108700.0,108690.0,0.17251005]
["bitfinex","BTCUSD",1760631404427,0.01830634,108700.0,108690.0,0.20081075]
["bitfinex","BTCUSD",1760631404618,0.01830634,108700.0,108690.0,0.71667912]
["bitfinex","BTCUSD",1760631405300,0.01830634,108700.0,108690.0,0.7106897]
["bitfinex","BTCUSD",1760631405519,0.00830634,108700.0,108690.0,0.7106897]
["bitfinex","BTCUSD",1760631405989,0.00015044,108720.0,108690.0,1.18576257]
["bitfinex","BTCUSD",1760631406235,0.12015044,108720.0,108710.0,1.51502417]
["bitfinex","BTCUSD",1760631406454,0.12015044,108720.0,108710.0,1.64089657]
["bitfinex","BTCUSD",1760631406671,0.12015044,108720.0,108710.0,1.14537234]
["bitfinex","BTCUSD",1760631406883,0.12015044,108720.0,108710.0,1.54537234]
["bitfinex","BTCUSD",1760631407142,0.12015044,108720.0,108710.0,2.04089657]
["bitfinex","BTCUSD",1760631407573,0.12015044,108720.0,108710.0,2.03191569]
["bitfinex","BTCUSD",1760631407784,0.00015044,108720.0,108710.0,2.03191569]
["bitfinex","BTCUSD",1760631408428,0.00015044,108720.0,108710.0,1.53639146]
["bitfinex","BTCUSD",1760631408847,0.00015044,108720.0,108710.0,1.41051906]
["bitfinex","BTCUSD",1760631409269,0.00015044,108720.0,108710.0,1.53639146]
["bitfinex","BTCUSD",1760631409489,0.00015044,108720.0,108710.0,2.35918019]
["bitfinex","BTCUSD",1760631409704,0.00160173,108740.0,108730.0,0.6794661]
["bitfinex","BTCUSD",1760631409915,0.00160173,108740.0,108730.0,0.90107932]
["bitfinex","BTCUSD",1760631410122,0.21839673,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631410329,0.21839673,108770.0,108760.0,0.63452138]
["bitfinex","BTCUSD",1760631410330,0.32839673,108770.0,108760.0,0.63452138]
["bitfinex","BTCUSD",1760631410538,0.31182131,108770.0,108760.0,0.63452138]
["bitfinex","BTCUSD",1760631411003,0.31182131,108770.0,108760.0,0.64563211]
["bitfinex","BTCUSD",1760631411663,0.49569554,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631412294,0.49569554,108770.0,108750.0,0.67943227]
["bitfinex","BTCUSD",1760631412539,0.49387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631412743,0.49387423,108770.0,108760.0,0.19346002]
["bitfinex","BTCUSD",1760631412961,0.49569554,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760631413179,0.49569554,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760631413409,0.49387423,108770.0,108750.0,0.67943227]
["bitfinex","BTCUSD",1760631413622,0.18390804,108750.0,108740.0,0.89552423]
["bitfinex","BTCUSD",1760631413855,0.11,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760631414079,0.11,108750.0,108740.0,0.67944918]
["bitfinex","BTCUSD",1760631414511,0.11,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760631414730,0.11,108750.0,108740.0,0.71173262]
["bitfinex","BTCUSD",1760631415166,0.11,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760631415378,0.11,108750.0,108740.0,0.66747556]
["bitfinex","BTCUSD",1760631417289,0.11,108750.0,108740.0,0.69969199]
["bitfinex","BTCUSD",1760631417498,0.11,108750.0,108730.0,0.49602505]
["bitfinex","BTCUSD",1760631417729,0.18392495,108740.0,108730.0,0.00050082]
["bitfinex","BTCUSD",1760631417953,0.18392495,108740.0,108720.0,0.4971261]
["bitfinex","BTCUSD",1760631417954,0.18394187,108730.0,108720.0,0.4971261]
["bitfinex","BTCUSD",1760631418192,0.20280983,108730.0,108720.0,0.00160187]
["bitfinex","BTCUSD",1760631418409,0.30394187,108730.0,108720.0,0.00160187]
["bitfinex","BTCUSD",1760631418839,0.18396769,108720.0,108700.0,0.6887015]
["bitfinex","BTCUSD",1760631419064,0.18397571,108710.0,108690.0,0.67953063]
["bitfinex","BTCUSD",1760631419282,0.18399264,108700.0,108660.0,0.19360168]
["bitfinex","BTCUSD",1760631419492,0.0203695,108690.0,108680.0,0.18402246]
["bitfinex","BTCUSD",1760631419718,0.23437906,108690.0,108670.0,0.18437943]
["bitfinex","BTCUSD",1760631419931,0.20439599,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1760631420142,0.31402649,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1760631420352,0.18404343,108670.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760631420569,0.0203695,108660.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760631420785,0.1503695,108660.0,108640.0,0.68284787]
["bitfinex","BTCUSD",1760631421012,0.21247347,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760631421013,0.01924566,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760631421225,0.21158928,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760631421438,0.66239089,108700.0,108670.0,0.67956766]
["bitfinex","BTCUSD",1760631421651,1.20305964,108700.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760631421842,0.1932265,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760631422088,0.18402681,108680.0,108670.0,0.18404315]
["bitfinex","BTCUSD",1760631422369,0.18405514,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760631422581,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760631422799,0.21406037,108660.0,108650.0,0.00050287]
["bitfinex","BTCUSD",1760631423015,1.0495846,108660.0,108650.0,0.00050287]
["bitfinex","BTCUSD",1760631423677,0.60689836,108660.0,108650.0,0.00050287]
["bitfinex","BTCUSD",1760631423889,1.01960154,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760631424104,1.12960154,108650.0,108640.0,0.00055044]
["bitfinex","BTCUSD",1760631424330,0.63407731,108650.0,108640.0,0.00055044]
["bitfinex","BTCUSD",1760631424971,0.11,108650.0,108640.0,0.18464469]
["bitfinex","BTCUSD",1760631425190,0.1303695,108650.0,108640.0,0.18464469]
["bitfinex","BTCUSD",1760631425418,0.31444681,108650.0,108640.0,0.00055044]
["bitfinex","BTCUSD",1760631425639,0.11,108650.0,108640.0,0.18464469]
["bitfinex","BTCUSD",1760631425860,0.11,108650.0,108640.0,0.00055044]
["bitfinex","BTCUSD",1760631426074,0.12053707,108650.0,108640.0,0.18464469]
["bitfinex","BTCUSD",1760631426293,0.11,108650.0,108640.0,0.18464469]
["bitfinex","BTCUSD",1760631426507,0.30558981,108650.0,108640.0,0.00055044]
["bitfinex","BTCUSD",1760631426732,0.29407731,108650.0,108640.0,0.00055044]
["bitfinex","BTCUSD",1760631426946,0.18409425,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1760631427158,0.31409425,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1760631427392,0.31409425,108640.0,108600.0,0.2121341]
["bitfinex","BTCUSD",1760631427393,0.65409425,108640.0,108600.0,0.2121341]
["bitfinex","BTCUSD",1760631427604,0.1841112,108630.0,108620.0,0.17513702]
["bitfinex","BTCUSD",1760631427814,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760631428035,0.18412815,108620.0,108600.0,0.18467993]
["bitfinex","BTCUSD",1760631428036,0.19412815,108620.0,108600.0,0.18467993]
["bitfinex","BTCUSD",1760631428460,0.19412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760631428461,0.01,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760631428920,0.19412815,108620.0,108600.0,0.18467993]
["bitfinex","BTCUSD",1760631429381,0.19412815,108620.0,108610.0,0.01690807]
["bitfinex","BTCUSD",1760631429382,0.01,108620.0,108610.0,0.01690807]
["bitfinex","BTCUSD",1760631429580,0.01,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760631429792,0.19412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760631430253,0.19412815,108620.0,108600.0,0.18470593]
["bitfinex","BTCUSD",1760631430254,0.20239788,108620.0,108600.0,0.18470593]
["bitfinex","BTCUSD",1760631430462,0.01826973,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760631430676,0.21877911,108620.0,108600.0,0.18470593]
["bitfinex","BTCUSD",1760631430890,0.1841451,108610.0,108600.0,0.18470593]
["bitfinex","BTCUSD",1760631431105,0.2324124,108610.0,108600.0,0.00055066]
["bitfinex","BTCUSD",1760631431756,0.5724124,108610.0,108600.0,0.00055066]
["bitfinex","BTCUSD",1760631432809,0.0482673,108610.0,108600.0,0.18471272]
["bitfinex","BTCUSD",1760631433024,0.2527819,108610.0,108600.0,0.00055066]
["bitfinex","BTCUSD",1760631433235,0.2324124,108610.0,108600.0,0.00055066]
["bitfinex","BTCUSD",1760631433451,0.2324124,108610.0,108590.0,0.18417732]
["bitfinex","BTCUSD",1760631433675,0.20152346,108600.0,108580.0,0.18459218]
["bitfinex","BTCUSD",1760631433887,0.0203695,108590.0,108580.0,0.18459598]
["bitfinex","BTCUSD",1760631434098,0.22281582,108590.0,108580.0,0.18459598]
["bitfinex","BTCUSD",1760631434308,0.20244632,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1760631434745,0.0182673,108590.0,108580.0,0.18459598]
["bitfinex","BTCUSD",1760631434993,0.0386368,108590.0,108580.0,0.18459598]
["bitfinex","BTCUSD",1760631435204,0.22281582,108590.0,108580.0,0.0004]
["bitfinex","BTCUSD",1760631435424,0.18419598,108580.0,108570.0,0.01588784]
["bitfinex","BTCUSD",1760631435640,0.26246328,108580.0,108570.0,0.01588784]
["bitfinex","BTCUSD",1760631435865,0.0782673,108580.0,108570.0,0.01588784]
["bitfinex","BTCUSD",1760631436076,0.09039765,108580.0,108570.0,0.20010079]
["bitfinex","BTCUSD",1760631436293,0.28283278,108580.0,108570.0,0.01588784]
["bitfinex","BTCUSD",1760631436503,0.26246328,108580.0,108570.0,0.01588784]
["bitfinex","BTCUSD",1760631436939,0.60246328,108580.0,108570.0,0.01588784]
["bitfinex","BTCUSD",1760631438476,1.09798751,108580.0,108570.0,0.00689182]
["bitfinex","BTCUSD",1760631439390,0.60246328,108580.0,108570.0,0.00689182]
["bitfinex","BTCUSD",1760631439597,1.01973718,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760631439806,1.14800448,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760631440661,1.14794809,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760631440882,0.65242386,108570.0,108560.0,0.00090078]
["bitfinex","BTCUSD",1760631441345,1.14794809,108570.0,108560.0,0.00090078]
["bitfinex","BTCUSD",1760631442011,5.57114409,108570.0,108560.0,0.00090078]
["bitfinex","BTCUSD",1760631442664,0.65242386,108570.0,108560.0,0.00090078]
["bitfinex","BTCUSD",1760631442876,0.31242386,108570.0,108560.0,0.00090078]
["bitfinex","BTCUSD",1760631443088,0.12821091,108570.0,108560.0,0.00090078]
["bitfinex","BTCUSD",1760631443307,0.12821091,108570.0,108560.0,0.18513069]
["bitfinex","BTCUSD",1760631443517,0.12821091,108570.0,108560.0,0.20355368]
["bitfinex","BTCUSD",1760631443731,0.12821091,108570.0,108560.0,0.18513069]
["bitfinex","BTCUSD",1760631444167,0.12821091,108570.0,108560.0,0.68065492]
["bitfinex","BTCUSD",1760631444626,0.12821091,108570.0,108560.0,0.7168372]
["bitfinex","BTCUSD",1760631445067,0.12821091,108570.0,108560.0,1.08065492]
["bitfinex","BTCUSD",1760631445289,0.12821091,108570.0,108560.0,0.43708306]
["bitfinex","BTCUSD",1760631445503,0.12821091,108570.0,108560.0,2.04205155]
["bitfinex","BTCUSD",1760631445717,0.12821091,108570.0,108560.0,1.64184732]
["bitfinex","BTCUSD",1760631445932,0.12821091,108570.0,108560.0,2.07319516]
["bitfinex","BTCUSD",1760631446147,0.00821091,108570.0,108560.0,2.16851516]
["bitfinex","BTCUSD",1760631446783,0.00821091,108570.0,108560.0,1.67299093]
["bitfinex","BTCUSD",1760631446996,0.00821091,108570.0,108560.0,1.08065492]
["bitfinex","BTCUSD",1760631447207,0.00821091,108570.0,108560.0,0.18013069]
["bitfinex","BTCUSD",1760631447417,0.00821091,108570.0,108560.0,0.49552423]
["bitfinex","BTCUSD",1760631447623,0.00821091,108570.0,108560.0,0.67975414]
["bitfinex","BTCUSD",1760631447807,0.00821091,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760631448057,0.01122955,108580.0,108570.0,0.18421236]
["bitfinex","BTCUSD",1760631448267,0.31542553,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631448480,0.30419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631448907,0.31248259,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760631449124,0.31248259,108580.0,108570.0,0.17521813]
["bitfinex","BTCUSD",1760631449336,0.12,108580.0,108570.0,0.17221971]
["bitfinex","BTCUSD",1760631449551,0.1403695,108580.0,108570.0,0.68559174]
["bitfinex","BTCUSD",1760631449766,0.12,108580.0,108570.0,0.17221971]
["bitfinex","BTCUSD",1760631449983,0.31249216,108580.0,108560.0,0.18422791]
["bitfinex","BTCUSD",1760631450191,0.12829618,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631450633,0.12829618,108580.0,108570.0,0.17821645]
["bitfinex","BTCUSD",1760631450842,0.12829618,108580.0,108570.0,0.67374068]
["bitfinex","BTCUSD",1760631451052,0.31249216,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631451274,0.12585553,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631451495,0.12585553,108580.0,108550.0,1.68896856]
["bitfinex","BTCUSD",1760631451703,0.12635765,108580.0,108570.0,0.67973718]
["bitfinex","BTCUSD",1760631451913,0.12635765,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631452139,0.12635765,108580.0,108570.0,0.49552423]
["bitfinex","BTCUSD",1760631452366,0.31055363,108580.0,108560.0,0.67975111]
["bitfinex","BTCUSD",1760631452583,0.12635765,108580.0,108560.0,0.18422688]
["bitfinex","BTCUSD",1760631452837,0.31055363,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631453052,0.18422991,108560.0,108550.0,1.0]
["bitfinex","BTCUSD",1760631453266,0.00829618,108560.0,108550.0,1.0]
["bitfinex","BTCUSD",1760631453483,0.00829618,108560.0,108550.0,1.67977112]
["bitfinex","BTCUSD",1760631453909,0.00829618,108560.0,108550.0,2.14564352]
["bitfinex","BTCUSD",1760631454157,0.00829618,108560.0,108550.0,2.24096352]
["bitfinex","BTCUSD",1760631454567,0.00829618,108560.0,108550.0,2.14543929]
["bitfinex","BTCUSD",1760631454791,0.00829618,108560.0,108550.0,2.64096352]
["bitfinex","BTCUSD",1760631455215,0.00829618,108560.0,108550.0,1.56042917]
["bitfinex","BTCUSD",1760631455429,0.00829618,108560.0,108550.0,1.66777832]
["bitfinex","BTCUSD",1760631455861,0.00829618,108560.0,108550.0,2.53365072]
["bitfinex","BTCUSD",1760631456093,0.01889885,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631456312,0.16721861,108580.0,108570.0,0.67973718]
["bitfinex","BTCUSD",1760631456521,0.14882188,108580.0,108570.0,0.67973718]
["bitfinex","BTCUSD",1760631456735,0.14882188,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631456960,0.14882188,108580.0,108570.0,0.67973718]
["bitfinex","BTCUSD",1760631457175,0.1488223,108580.0,108570.0,0.67973718]
["bitfinex","BTCUSD",1760631457398,0.1488223,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631457605,0.1488223,108580.0,108570.0,0.95332864]
["bitfinex","BTCUSD",1760631458270,0.1488223,108580.0,108570.0,0.98951092]
["bitfinex","BTCUSD",1760631458480,0.1488223,108580.0,108570.0,1.41920104]
["bitfinex","BTCUSD",1760631458680,0.0088223,108580.0,108570.0,1.41920104]
["bitfinex","BTCUSD",1760631459116,1e-08,108580.0,108570.0,1.41920104]
["bitfinex","BTCUSD",1760631459339,1e-08,108580.0,108570.0,1.41020917]
["bitfinex","BTCUSD",1760631459550,1e-08,108580.0,108570.0,0.62011333]
["bitfinex","BTCUSD",1760631459994,1e-08,108580.0,108570.0,1.38922902]
["bitfinex","BTCUSD",1760631460221,1e-08,108580.0,108570.0,1.37424366]
["bitfinex","BTCUSD",1760631460904,1e-08,108580.0,108570.0,6.37424366]
["bitfinex","BTCUSD",1760631461119,0.01839673,108620.0,108610.0,0.95326079]
["bitfinex","BTCUSD",1760631461325,0.01839673,108620.0,108610.0,0.17215797]
["bitfinex","BTCUSD",1760631461326,0.10854734,108620.0,108610.0,0.17215797]
["bitfinex","BTCUSD",1760631461538,0.29267549,108620.0,108600.0,0.58416206]
["bitfinex","BTCUSD",1760631461757,0.29267549,108620.0,108590.0,0.9624867]
["bitfinex","BTCUSD",1760631461758,0.27427876,108620.0,108590.0,0.9624867]
["bitfinex","BTCUSD",1760631461968,0.27427876,108620.0,108590.0,0.19337101]
["bitfinex","BTCUSD",1760631461969,0.20452743,108610.0,108590.0,0.19337101]
["bitfinex","BTCUSD",1760631462180,0.18416206,108600.0,108590.0,0.18416206]
["bitfinex","BTCUSD",1760631462396,0.18417902,108590.0,108570.0,0.90837126]
["bitfinex","BTCUSD",1760631462610,0.19337016,108600.0,108560.0,0.19342631]
["bitfinex","BTCUSD",1760631462818,0.28337016,108600.0,108580.0,0.18419441]
["bitfinex","BTCUSD",1760631463025,0.28337016,108600.0,108570.0,0.96253837]
["bitfinex","BTCUSD",1760631463236,0.18419752,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631463446,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631463701,0.1934029,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631463945,0.08,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760631464186,0.28356993,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760631464418,0.26432958,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760631464622,0.26432958,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631464836,0.18419598,108580.0,108560.0,0.95334489]
["bitfinex","BTCUSD",1760631465091,0.18433849,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760631465309,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631465540,0.18433849,108590.0,108580.0,0.17819958]
["bitfinex","BTCUSD",1760631465769,0.10015056,108590.0,108580.0,0.19318291]
["bitfinex","BTCUSD",1760631465996,0.28432958,108590.0,108580.0,0.19318291]
["bitfinex","BTCUSD",1760631466239,0.29353853,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631466470,0.18419598,108580.0,108560.0,0.96255638]
["bitfinex","BTCUSD",1760631466744,0.21419598,108580.0,108560.0,0.1842292]
["bitfinex","BTCUSD",1760631466977,0.18421295,108570.0,108550.0,1.17225409]
["bitfinex","BTCUSD",1760631467216,0.18422991,108560.0,108550.0,0.9880072]
["bitfinex","BTCUSD",1760631467463,0.22422991,108560.0,108550.0,0.97601216]
["bitfinex","BTCUSD",1760631467665,0.22422991,108560.0,108550.0,0.95501922]
["bitfinex","BTCUSD",1760631469134,0.56422991,108560.0,108550.0,0.95501922]
["bitfinex","BTCUSD",1760631469344,0.56422991,108560.0,108550.0,0.94602143]
["bitfinex","BTCUSD",1760631470047,0.56422991,108560.0,108550.0,0.90103102]
["bitfinex","BTCUSD",1760631470542,1.3690908,108560.0,108550.0,0.88244449]
["bitfinex","BTCUSD",1760631470997,0.62390616,108560.0,108550.0,0.88244449]
["bitfinex","BTCUSD",1760631471212,1.39302185,108560.0,108550.0,0.88244449]
["bitfinex","BTCUSD",1760631471692,1.3690908,108560.0,108550.0,0.41545607]
["bitfinex","BTCUSD",1760631472395,0.56422991,108560.0,108550.0,0.41545607]
["bitfinex","BTCUSD",1760631473152,0.57253281,108560.0,108550.0,0.41545607]
["bitfinex","BTCUSD",1760631473395,0.57253281,108560.0,108550.0,0.40345833]
["bitfinex","BTCUSD",1760631474080,1.3416485,108560.0,108550.0,0.40345833]
["bitfinex","BTCUSD",1760631474555,0.57253281,108560.0,108550.0,0.40345833]
["bitfinex","BTCUSD",1760631474790,0.0483029,108560.0,108550.0,0.58770522]
["bitfinex","BTCUSD",1760631475307,0.0483029,108560.0,108550.0,1.35682091]
["bitfinex","BTCUSD",1760631475506,0.0483029,108560.0,108550.0,0.58770522]
["bitfinex","BTCUSD",1760631475954,0.0483029,108560.0,108550.0,1.35682091]
["bitfinex","BTCUSD",1760631476403,0.0483029,108560.0,108550.0,1.44651103]
["bitfinex","BTCUSD",1760631476611,0.0083029,108560.0,108550.0,1.82269331]
["bitfinex","BTCUSD",1760631477235,0.0083029,108560.0,108550.0,1.39300319]
["bitfinex","BTCUSD",1760631477446,0.0083029,108560.0,108550.0,1.35682091]
["bitfinex","BTCUSD",1760631478094,0.19253281,108560.0,108550.0,0.58770522]
["bitfinex","BTCUSD",1760631478336,0.00830102,108560.0,108550.0,0.58770522]
["bitfinex","BTCUSD",1760631478552,0.19253093,108560.0,108550.0,0.40345833]
["bitfinex","BTCUSD",1760631478768,0.19253093,108560.0,108550.0,0.58770522]
["bitfinex","BTCUSD",1760631479014,0.00830102,108560.0,108550.0,0.58770522]
["bitfinex","BTCUSD",1760631479234,0.00830102,108560.0,108550.0,0.57870885]
["bitfinex","BTCUSD",1760631479483,0.01830102,108560.0,108550.0,1.34782454]
["bitfinex","BTCUSD",1760631479693,0.01830102,108560.0,108550.0,0.57870885]
["bitfinex","BTCUSD",1760631479906,0.20253093,108560.0,108550.0,0.39446196]
["bitfinex","BTCUSD",1760631480118,0.01830102,108560.0,108550.0,0.57870885]
["bitfinex","BTCUSD",1760631480332,0.0355922,108560.0,108550.0,0.57870885]
["bitfinex","BTCUSD",1760631480556,0.01830102,108560.0,108550.0,1.34182679]
["bitfinex","BTCUSD",1760631480778,0.01830102,108560.0,108550.0,1.37800907]
["bitfinex","BTCUSD",1760631482517,0.01830102,108560.0,108550.0,0.5727111]
["bitfinex","BTCUSD",1760631482729,0.01830102,108560.0,108550.0,1.37800907]
["bitfinex","BTCUSD",1760631482967,0.20015056,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760631482968,0.24107977,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760631483187,0.31338797,108590.0,108570.0,0.18419838]
["bitfinex","BTCUSD",1760631483468,0.12,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631483679,0.12,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760631483906,0.30417902,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760631484120,0.12,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760631484534,0.18419598,108580.0,108560.0,0.95331972]
["bitfinex","BTCUSD",1760631484743,0.32419598,108580.0,108560.0,0.18420403]
["bitfinex","BTCUSD",1760631484959,0.18421295,108570.0,108560.0,0.18420403]
["bitfinex","BTCUSD",1760631485171,0.09,108570.0,108550.0,0.5727511]
["bitfinex","BTCUSD",1760631485381,0.09,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760631485591,0.09,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760631486716,0.09,108570.0,108560.0,0.9533856]
["bitfinex","BTCUSD",1760631487588,0.09,108570.0,108560.0,1.079258]
["bitfinex","BTCUSD",1760631488020,0.09,108570.0,108560.0,0.9533856]
["bitfinex","BTCUSD",1760631488236,0.09,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760631488686,0.09,108570.0,108560.0,0.33196991]
["bitfinex","BTCUSD",1760631489774,0.09,108570.0,108560.0,1.1010856]
["bitfinex","BTCUSD",1760631490048,0.09,108570.0,108560.0,0.33196991]
["bitfinex","BTCUSD",1760631491803,0.61421295,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760631492021,1.38332864,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760631492233,1.29336258,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760631492456,1.44954486,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760631492679,1.54649486,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760631492894,5.21978252,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1760631493106,0.5243148,108510.0,108500.0,0.60695338]
["bitfinex","BTCUSD",1760631493317,0.6443148,108510.0,108500.0,0.60695338]
["bitfinex","BTCUSD",1760631493559,0.60578604,108510.0,108500.0,0.58905877]
["bitfinex","BTCUSD",1760631493772,0.42147124,108510.0,108500.0,0.58905877]
["bitfinex","BTCUSD",1760631493982,0.12,108510.0,108500.0,0.77339056]
["bitfinex","BTCUSD",1760631495060,0.12833266,108510.0,108500.0,0.77339056]
["bitfinex","BTCUSD",1760631495266,0.12833266,108510.0,108500.0,0.58909877]
["bitfinex","BTCUSD",1760631495491,0.12833266,108510.0,108500.0,0.77343056]
["bitfinex","BTCUSD",1760631495697,0.12833266,108510.0,108500.0,0.76742983]
["bitfinex","BTCUSD",1760631496122,0.31264746,108510.0,108500.0,0.58309804]
["bitfinex","BTCUSD",1760631496335,0.12833266,108510.0,108500.0,0.58309804]
["bitfinex","BTCUSD",1760631496540,0.33301696,108510.0,108500.0,0.58309804]
["bitfinex","BTCUSD",1760631496749,0.31264746,108510.0,108500.0,0.58309804]
["bitfinex","BTCUSD",1760631497809,0.12833266,108510.0,108500.0,0.76742983]
["bitfinex","BTCUSD",1760631498042,0.33301696,108510.0,108500.0,0.58309804]
["bitfinex","BTCUSD",1760631498251,0.65264746,108510.0,108500.0,0.58309804]
["bitfinex","BTCUSD",1760631498935,0.46833266,108510.0,108500.0,0.76742983]
["bitfinex","BTCUSD",1760631499143,0.65264746,108510.0,108500.0,0.57109548]
["bitfinex","BTCUSD",1760631499349,0.12833266,108510.0,108500.0,0.75542727]
["bitfinex","BTCUSD",1760631499783,0.12833266,108510.0,108500.0,0.57109548]
["bitfinex","BTCUSD",1760631500001,0.14870216,108510.0,108500.0,0.57109548]
["bitfinex","BTCUSD",1760631500215,0.33301696,108510.0,108500.0,0.57109548]
["bitfinex","BTCUSD",1760631500421,0.31264746,108510.0,108500.0,0.55009194]
["bitfinex","BTCUSD",1760631501463,0.3126193,108510.0,108500.0,0.55009194]
["bitfinex","BTCUSD",1760631502106,0.3126193,108510.0,108500.0,0.70441768]
["bitfinex","BTCUSD",1760631502315,0.3126193,108510.0,108500.0,0.52008589]
["bitfinex","BTCUSD",1760631502523,0.1283045,108510.0,108500.0,0.70441768]
["bitfinex","BTCUSD",1760631502711,0.148674,108510.0,108500.0,0.70441768]
["bitfinex","BTCUSD",1760631502955,0.1283045,108510.0,108500.0,0.70441768]
["bitfinex","BTCUSD",1760631503163,0.1283045,108510.0,108500.0,0.68041325]
["bitfinex","BTCUSD",1760631504224,0.3126193,108510.0,108500.0,0.68041325]
["bitfinex","BTCUSD",1760631504435,0.1283045,108510.0,108500.0,0.68041325]
["bitfinex","BTCUSD",1760631505062,0.1283045,108510.0,108500.0,0.66841104]
["bitfinex","BTCUSD",1760631505690,0.1283045,108510.0,108500.0,0.48407925]
["bitfinex","BTCUSD",1760631505899,0.1283045,108510.0,108500.0,0.66841104]
["bitfinex","BTCUSD",1760631506329,0.1283045,108510.0,108500.0,1.43752673]
["bitfinex","BTCUSD",1760631506541,0.1283045,108510.0,108500.0,0.66841104]
["bitfinex","BTCUSD",1760631507175,0.3329888,108510.0,108500.0,0.66841104]
["bitfinex","BTCUSD",1760631507389,0.1283045,108510.0,108500.0,0.66841104]
["bitfinex","BTCUSD",1760631507568,0.3329888,108510.0,108500.0,0.66841104]
["bitfinex","BTCUSD",1760631507806,0.3126193,108510.0,108500.0,0.66841104]
["bitfinex","BTCUSD",1760631508013,0.6526193,108510.0,108500.0,0.48407925]
["bitfinex","BTCUSD",1760631508220,0.6526193,108510.0,108500.0,0.45407333]
["bitfinex","BTCUSD",1760631508435,0.6526193,108510.0,108500.0,0.43306919]
["bitfinex","BTCUSD",1760631509070,0.6526193,108510.0,108500.0,0.39105785]
["bitfinex","BTCUSD",1760631509500,1.44082464,108510.0,108500.0,0.39105785]
["bitfinex","BTCUSD",1760631510152,0.67170895,108510.0,108500.0,0.39105785]
["bitfinex","BTCUSD",1760631510369,0.65260482,108510.0,108500.0,0.39105785]
["bitfinex","BTCUSD",1760631510812,1.42172051,108510.0,108500.0,0.38505604]
["bitfinex","BTCUSD",1760631511257,1.42172051,108510.0,108500.0,0.37305242]
["bitfinex","BTCUSD",1760631511476,0.34,108500.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760631511704,0.34,108500.0,108460.0,0.29290634]
["bitfinex","BTCUSD",1760631511705,0.52438277,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1760631511914,1.41178848,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1760631512129,0.67885507,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1760631512342,1.44797076,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1760631512995,0.52439977,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631513231,1.42180548,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631513838,0.31268979,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631514077,0.31268979,108460.0,108450.0,0.20233851]
["bitfinex","BTCUSD",1760631514078,0.12829002,108460.0,108450.0,0.20233851]
["bitfinex","BTCUSD",1760631514293,0.12829002,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631514294,0.14865952,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631514722,0.14865952,108460.0,108450.0,0.20233851]
["bitfinex","BTCUSD",1760631515151,0.33305929,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631515363,0.31268979,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631516419,0.31268224,108460.0,108450.0,0.01792173]
["bitfinex","BTCUSD",1760631517083,0.31268224,108460.0,108450.0,0.00591412]
["bitfinex","BTCUSD",1760631517289,1.08179793,108460.0,108450.0,0.00591412]
["bitfinex","BTCUSD",1760631517526,1.42179793,108460.0,108450.0,0.00591412]
["bitfinex","BTCUSD",1760631517942,0.67176665,108460.0,108450.0,0.00591412]
["bitfinex","BTCUSD",1760631518362,0.65268224,108460.0,108450.0,0.00591412]
["bitfinex","BTCUSD",1760631518570,0.18441678,108450.0,108440.0,0.96410524]
["bitfinex","BTCUSD",1760631518776,0.31269925,108450.0,108440.0,1.14853902]
["bitfinex","BTCUSD",1760631519227,0.12828247,108450.0,108440.0,1.14853902]
["bitfinex","BTCUSD",1760631519646,0.12828247,108450.0,108440.0,0.96410524]
["bitfinex","BTCUSD",1760631519647,0.33306875,108450.0,108440.0,0.96410524]
["bitfinex","BTCUSD",1760631519867,0.46828247,108450.0,108440.0,1.14853902]
["bitfinex","BTCUSD",1760631520304,0.65269925,108450.0,108440.0,1.14853902]
["bitfinex","BTCUSD",1760631520728,0.21441678,108450.0,108440.0,1.14853902]
["bitfinex","BTCUSD",1760631520950,0.03,108450.0,108440.0,1.14853902]
["bitfinex","BTCUSD",1760631521623,0.03,108450.0,108440.0,1.6468909]
["bitfinex","BTCUSD",1760631522041,0.03,108450.0,108440.0,0.96410524]
["bitfinex","BTCUSD",1760631522253,0.03,108450.0,108440.0,1.14853902]
["bitfinex","BTCUSD",1760631522677,0.03,108450.0,108440.0,1.6468909]
["bitfinex","BTCUSD",1760631522880,0.03,108450.0,108440.0,1.7430509]
["bitfinex","BTCUSD",1760631523088,0.03,108450.0,108440.0,1.20867758]
["bitfinex","BTCUSD",1760631523515,0.03,108450.0,108440.0,1.73674186]
["bitfinex","BTCUSD",1760631523718,0.03,108450.0,108440.0,1.83290186]
["bitfinex","BTCUSD",1760631523970,0.03,108450.0,108440.0,1.73454998]
["bitfinex","BTCUSD",1760631524175,0.05675734,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760631524380,0.13839673,108480.0,108470.0,0.18453333]
["bitfinex","BTCUSD",1760631524817,0.12,108480.0,108470.0,0.18453333]
["bitfinex","BTCUSD",1760631525666,0.13662252,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760631525917,0.13662252,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760631526139,0.12,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760631526590,0.12,108480.0,108470.0,0.1633728]
["bitfinex","BTCUSD",1760631527021,0.12,108480.0,108470.0,0.1634128]
["bitfinex","BTCUSD",1760631528078,0.12,108480.0,108470.0,0.18185107]
["bitfinex","BTCUSD",1760631528492,0.12,108480.0,108470.0,0.1634128]
["bitfinex","BTCUSD",1760631528706,0.30436578,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760631528917,0.32099185,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760631529167,0.66099185,108480.0,108470.0,0.1724162]
["bitfinex","BTCUSD",1760631529370,0.68011117,108480.0,108470.0,0.1724162]
["bitfinex","BTCUSD",1760631530191,0.49574539,108480.0,108470.0,0.1724162]
["bitfinex","BTCUSD",1760631530425,0.68011117,108480.0,108470.0,0.1724162]
["bitfinex","BTCUSD",1760631531047,0.18438277,108470.0,108460.0,0.00015061]
["bitfinex","BTCUSD",1760631531260,1.17848004,108470.0,108460.0,0.00015061]
["bitfinex","BTCUSD",1760631531468,1.20241109,108470.0,108460.0,0.00015061]
["bitfinex","BTCUSD",1760631531692,0.52441678,108450.0,108440.0,0.9280838]
["bitfinex","BTCUSD",1760631531900,0.6735361,108450.0,108440.0,0.92817675]
["bitfinex","BTCUSD",1760631532118,1.18852011,108450.0,108440.0,0.92817675]
["bitfinex","BTCUSD",1760631532566,0.71409928,108450.0,108440.0,0.92817675]
["bitfinex","BTCUSD",1760631532794,1.22076579,108450.0,108440.0,0.92817675]
["bitfinex","BTCUSD",1760631533015,0.72241391,108450.0,108440.0,0.90415458]
["bitfinex","BTCUSD",1760631533227,1.22076579,108450.0,108440.0,0.90415458]
["bitfinex","BTCUSD",1760631533437,1.19683474,108450.0,108440.0,0.90415458]
["bitfinex","BTCUSD",1760631533652,1.22076579,108450.0,108440.0,0.90415458]
["bitfinex","BTCUSD",1760631533883,0.69848286,108450.0,108440.0,0.90415458]
["bitfinex","BTCUSD",1760631534101,0.72241391,108450.0,108440.0,0.90415458]
["bitfinex","BTCUSD",1760631534525,1.19683474,108450.0,108440.0,0.8831362]
["bitfinex","BTCUSD",1760631534948,0.68185073,108450.0,108440.0,1.06756998]
["bitfinex","BTCUSD",1760631535156,0.69848452,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631535578,0.49743395,108450.0,108440.0,1.05556027]
["bitfinex","BTCUSD",1760631535784,0.68185073,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631536227,1.19683705,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631536432,0.69848517,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631536646,1.2207681,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631537070,0.69848517,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631537552,0.15743395,108450.0,108440.0,1.05556027]
["bitfinex","BTCUSD",1760631537796,0.13831463,108450.0,108440.0,1.05556027]
["bitfinex","BTCUSD",1760631538504,0.34185073,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631538759,0.69850726,108450.0,108440.0,0.87112649]
["bitfinex","BTCUSD",1760631538952,0.69850726,108450.0,108440.0,0.84110233]
["bitfinex","BTCUSD",1760631539371,0.69850726,108450.0,108440.0,1.02553611]
["bitfinex","BTCUSD",1760631539621,0.35850726,108450.0,108440.0,0.84110233]
["bitfinex","BTCUSD",1760631539827,0.72243831,108450.0,108440.0,0.84110233]
["bitfinex","BTCUSD",1760631540248,0.53802153,108450.0,108440.0,0.84110233]
["bitfinex","BTCUSD",1760631540476,0.17409048,108450.0,108440.0,1.02553611]
["bitfinex","BTCUSD",1760631540683,0.3597679,108450.0,108440.0,0.84110233]
["bitfinex","BTCUSD",1760631540962,0.17418082,108450.0,108440.0,1.01953141]
["bitfinex","BTCUSD",1760631541167,0.15751383,108450.0,108440.0,1.00752223]
["bitfinex","BTCUSD",1760631541773,0.17419005,108450.0,108440.0,1.00752223]
["bitfinex","BTCUSD",1760631541992,0.17419005,108450.0,108440.0,0.82308845]
["bitfinex","BTCUSD",1760631542192,0.74297533,108450.0,108440.0,0.82308845]
["bitfinex","BTCUSD",1760631542349,0.72260583,108450.0,108440.0,0.82308845]
["bitfinex","BTCUSD",1760631542551,0.72260583,108450.0,108440.0,0.80207156]
["bitfinex","BTCUSD",1760631542952,0.72260583,108450.0,108440.0,0.77805207]
["bitfinex","BTCUSD",1760631543582,1.22903416,108450.0,108440.0,0.77805207]
["bitfinex","BTCUSD",1760631544583,0.73068228,108450.0,108440.0,0.77805207]
["bitfinex","BTCUSD",1760631544797,1.22097085,108450.0,108440.0,0.74802579]
["bitfinex","BTCUSD",1760631545201,1.2530463,108450.0,108440.0,0.74802579]
["bitfinex","BTCUSD",1760631545404,0.7783043,108450.0,108440.0,0.74802579]
["bitfinex","BTCUSD",1760631545623,1.22903416,108450.0,108440.0,0.74802579]
["bitfinex","BTCUSD",1760631545854,1.27665618,108450.0,108440.0,0.74802579]
["bitfinex","BTCUSD",1760631546946,1.22903416,108450.0,108440.0,0.74802579]
["bitfinex","BTCUSD",1760631547156,1.22903416,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631547592,1.27665618,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631547798,0.73068228,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631548043,0.75469071,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631548270,0.72261526,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631548516,1.22096714,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631548734,1.24458073,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631549186,1.2289717,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631549410,1.25297902,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631549661,1.2289717,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631550078,1.22899383,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631550286,1.25300053,108450.0,108440.0,0.73601448]
["bitfinex","BTCUSD",1760631550499,1.25300053,108450.0,108440.0,0.71499426]
["bitfinex","BTCUSD",1760631550958,1.28918281,108450.0,108440.0,0.68496537]
["bitfinex","BTCUSD",1760631551165,1.28918281,108450.0,108440.0,0.04952368]
["bitfinex","BTCUSD",1760631551166,6.17870786,108450.0,108440.0,0.04952368]
["bitfinex","BTCUSD",1760631551412,6.17870786,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1760631551623,0.56063307,108430.0,108420.0,0.06165364]
["bitfinex","BTCUSD",1760631551840,5.65689534,108430.0,108420.0,0.06165364]
["bitfinex","BTCUSD",1760631552054,1.19751706,108430.0,108420.0,0.06165364]
["bitfinex","BTCUSD",1760631552258,1.18084084,108430.0,108420.0,0.06165364]
["bitfinex","BTCUSD",1760631552465,1.19748882,108430.0,108420.0,0.06165364]
["bitfinex","BTCUSD",1760631552670,1.19748945,108430.0,108420.0,0.06165364]
["bitfinex","BTCUSD",1760631552884,1.18084084,108430.0,108420.0,0.06165364]
["bitfinex","BTCUSD",1760631553095,1.18084084,108430.0,108420.0,0.03762768]
["bitfinex","BTCUSD",1760631553308,0.52446781,108420.0,108410.0,5.499e-05]
["bitfinex","BTCUSD",1760631553534,1.18035565,108420.0,108410.0,5.499e-05]
["bitfinex","BTCUSD",1760631553961,1.18032838,108420.0,108410.0,5.499e-05]
["bitfinex","BTCUSD",1760631554393,1.23315052,108420.0,108410.0,5.499e-05]
["bitfinex","BTCUSD",1760631554611,1.23315052,108420.0,108380.0,0.13839412]
["bitfinex","BTCUSD",1760631554613,0.18451886,108390.0,108380.0,0.13839412]
["bitfinex","BTCUSD",1760631554870,5.62058578,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760631555082,5.63975771,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1760631555530,5.63975771,108390.0,108370.0,0.05]
["bitfinex","BTCUSD",1760631555531,0.18455292,108370.0,108360.0,0.35634684]
["bitfinex","BTCUSD",1760631555753,0.18458698,108350.0,108340.0,0.30469794]
["bitfinex","BTCUSD",1760631555968,5.59447162,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760631556202,5.0809323,108340.0,108330.0,0.31973983]
["bitfinex","BTCUSD",1760631556414,6.30925715,108340.0,108330.0,0.11788147]
["bitfinex","BTCUSD",1760631556647,5.66633325,108340.0,108330.0,0.11788147]
["bitfinex","BTCUSD",1760631556858,6.21241477,108340.0,108330.0,0.11788147]
["bitfinex","BTCUSD",1760631557065,5.71886377,108340.0,108330.0,0.11788147]
["bitfinex","BTCUSD",1760631557280,5.71886377,108340.0,108330.0,0.08781372]
["bitfinex","BTCUSD",1760631557529,5.71052701,108340.0,108330.0,0.08781372]
["bitfinex","BTCUSD",1760631557753,6.21714279,108340.0,108330.0,0.08781372]
["bitfinex","BTCUSD",1760631557964,5.67106127,108340.0,108330.0,0.08781372]
["bitfinex","BTCUSD",1760631558177,0.69195963,108340.0,108330.0,0.08781372]
["bitfinex","BTCUSD",1760631558394,0.69195963,108340.0,108320.0,0.2872259]
["bitfinex","BTCUSD",1760631558395,0.49835188,108330.0,108320.0,0.2872259]
["bitfinex","BTCUSD",1760631558613,0.14735561,108330.0,108320.0,0.2661815]
["bitfinex","BTCUSD",1760631558836,0.24257876,108330.0,108320.0,0.2661815]
["bitfinex","BTCUSD",1760631559051,0.71297294,108330.0,108320.0,0.2661815]
["bitfinex","BTCUSD",1760631559276,0.73206465,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631559501,0.54744359,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631559707,0.73256594,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631560393,0.03050129,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631561049,0.21512235,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631561286,0.71347423,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631561547,1.05347423,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631561979,1.07240625,108330.0,108320.0,0.21207274]
["bitfinex","BTCUSD",1760631563069,1.07240625,108330.0,108320.0,0.20305329]
["bitfinex","BTCUSD",1760631563281,1.07240625,108330.0,108320.0,0.15795602]
["bitfinex","BTCUSD",1760631563497,1.07240625,108330.0,108310.0,5.516e-05]
["bitfinex","BTCUSD",1760631563498,0.1846381,108320.0,108310.0,5.516e-05]
["bitfinex","BTCUSD",1760631563715,6.09072014,108320.0,108310.0,5.516e-05]
["bitfinex","BTCUSD",1760631563929,5.1129484,108320.0,108310.0,5.516e-05]
["bitfinex","BTCUSD",1760631564167,0.65357012,108320.0,108310.0,5.516e-05]
["bitfinex","BTCUSD",1760631564395,1.151922,108320.0,108310.0,5.516e-05]
["bitfinex","BTCUSD",1760631564607,0.65357012,108320.0,108310.0,5.516e-05]
["bitfinex","BTCUSD",1760631565267,0.34,108280.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760631565497,0.10725513,108270.0,108250.0,0.68309643]
["bitfinex","BTCUSD",1760631565713,0.12725513,108270.0,108240.0,0.18474388]
["bitfinex","BTCUSD",1760631565922,0.12725513,108270.0,108250.0,0.68310922]
["bitfinex","BTCUSD",1760631566136,0.03021513,108270.0,108260.0,0.70156635]
["bitfinex","BTCUSD",1760631566347,0.12725513,108270.0,108250.0,0.68310922]
["bitfinex","BTCUSD",1760631566560,0.12775611,108270.0,108240.0,0.18474388]
["bitfinex","BTCUSD",1760631566737,0.12775611,108270.0,108250.0,0.683108]
["bitfinex","BTCUSD",1760631567284,0.32173041,108270.0,108240.0,0.18476575]
["bitfinex","BTCUSD",1760631567495,0.12775611,108270.0,108250.0,0.18475718]
["bitfinex","BTCUSD",1760631567701,0.12775611,108270.0,108250.0,0.17979718]
["bitfinex","BTCUSD",1760631567921,0.53516885,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760631568133,0.56766842,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760631568344,0.13042842,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760631568773,0.22770842,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760631569000,0.22770842,108260.0,108250.0,0.68314938]
["bitfinex","BTCUSD",1760631569224,0.22770842,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760631569225,0.12,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760631569657,0.13064174,108260.0,108250.0,0.49839188]
["bitfinex","BTCUSD",1760631569868,0.13064174,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760631570725,0.13064174,108260.0,108250.0,0.68314938]
["bitfinex","BTCUSD",1760631570945,0.13881417,108260.0,108250.0,0.67713504]
["bitfinex","BTCUSD",1760631571149,0.13881417,108260.0,108250.0,0.49835188]
["bitfinex","BTCUSD",1760631571358,0.13881417,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760631571562,0.12817243,108260.0,108250.0,0.68310938]
["bitfinex","BTCUSD",1760631571798,0.22541243,108260.0,108250.0,0.68310938]
["bitfinex","BTCUSD",1760631572013,0.22541243,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760631572217,0.22541243,108260.0,108250.0,0.68310938]
["bitfinex","BTCUSD",1760631572639,0.12817243,108260.0,108250.0,0.68310938]
["bitfinex","BTCUSD",1760631572844,1e-08,108260.0,108250.0,0.80898178]
["bitfinex","BTCUSD",1760631573068,1e-08,108260.0,108250.0,0.82209238]
["bitfinex","BTCUSD",1760631573482,0.2122852,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631573694,0.14839673,108310.0,108290.0,0.1848392]
["bitfinex","BTCUSD",1760631573898,0.13,108310.0,108300.0,0.72362114]
["bitfinex","BTCUSD",1760631574115,0.13,108310.0,108300.0,0.70515392]
["bitfinex","BTCUSD",1760631574483,0.13850945,108310.0,108300.0,0.70515392]
["bitfinex","BTCUSD",1760631574684,0.13850945,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760631574891,0.13850945,108310.0,108290.0,0.70532092]
["bitfinex","BTCUSD",1760631575255,0.1060026,108300.0,108290.0,0.16379691]
["bitfinex","BTCUSD",1760631575455,0.2360026,108300.0,108290.0,0.16379691]
["bitfinex","BTCUSD",1760631576086,0.2360026,108300.0,108290.0,0.16383691]
["bitfinex","BTCUSD",1760631576246,0.2360026,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760631576446,0.4206748,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760631577079,0.5760026,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760631577281,0.52469029,108290.0,108260.0,0.18473515]
["bitfinex","BTCUSD",1760631577577,0.00978859,108280.0,108270.0,0.72367685]
["bitfinex","BTCUSD",1760631577812,0.00978859,108280.0,108270.0,0.70520452]
["bitfinex","BTCUSD",1760631577990,0.10702859,108280.0,108270.0,0.70520417]
["bitfinex","BTCUSD",1760631578150,0.10702859,108280.0,108270.0,0.18472245]
["bitfinex","BTCUSD",1760631578523,0.09724,108280.0,108270.0,0.18472245]
["bitfinex","BTCUSD",1760631578740,0.00015022,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631578944,0.23679236,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631579396,0.22728,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631580320,0.22728,108290.0,108280.0,0.70527181]
["bitfinex","BTCUSD",1760631580544,0.22728,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631580792,0.22728,108290.0,108260.0,0.1847391]
["bitfinex","BTCUSD",1760631580998,0.01198621,108280.0,108270.0,0.18472]
["bitfinex","BTCUSD",1760631581228,0.14198621,108280.0,108270.0,0.18472]
["bitfinex","BTCUSD",1760631581941,0.13,108280.0,108270.0,0.18472]
["bitfinex","BTCUSD",1760631582399,0.22716,108280.0,108270.0,0.18472]
["bitfinex","BTCUSD",1760631582811,0.13,108280.0,108270.0,0.18472]
["bitfinex","BTCUSD",1760631583039,0.22716,108280.0,108270.0,0.17570017]
["bitfinex","BTCUSD",1760631583478,0.13,108280.0,108270.0,0.88026874]
["bitfinex","BTCUSD",1760631583682,0.22712,108280.0,108260.0,0.93397449]
["bitfinex","BTCUSD",1760631583904,0.2461058,108280.0,108270.0,0.18272337]
["bitfinex","BTCUSD",1760631584107,0.22712,108280.0,108270.0,0.18272337]
["bitfinex","BTCUSD",1760631584318,0.2461058,108280.0,108270.0,0.18272337]
["bitfinex","BTCUSD",1760631584530,0.1489858,108280.0,108270.0,0.93195876]
["bitfinex","BTCUSD",1760631584723,0.2461058,108280.0,108270.0,0.93195876]
["bitfinex","BTCUSD",1760631585090,0.2461058,108280.0,108270.0,0.18272337]
["bitfinex","BTCUSD",1760631585295,0.1489858,108280.0,108270.0,0.93195876]
["bitfinex","BTCUSD",1760631585502,0.15728262,108280.0,108270.0,0.93195876]
["bitfinex","BTCUSD",1760631585686,0.15728262,108280.0,108270.0,1.05783116]
["bitfinex","BTCUSD",1760631585913,0.00829682,108280.0,108270.0,1.05181828]
["bitfinex","BTCUSD",1760631587056,0.12450786,108280.0,108270.0,0.92594588]
["bitfinex","BTCUSD",1760631587255,0.10537682,108280.0,108270.0,0.92594588]
["bitfinex","BTCUSD",1760631587636,0.10537682,108280.0,108270.0,0.17671049]
["bitfinex","BTCUSD",1760631587869,0.10537682,108280.0,108270.0,0.92594588]
["bitfinex","BTCUSD",1760631588020,0.10537682,108280.0,108270.0,0.17671049]
["bitfinex","BTCUSD",1760631588229,0.10537682,108280.0,108260.0,0.93397449]
["bitfinex","BTCUSD",1760631588230,0.12446356,108280.0,108260.0,0.93397449]
["bitfinex","BTCUSD",1760631588462,0.13446356,108280.0,108260.0,0.18473335]
["bitfinex","BTCUSD",1760631588658,0.03742356,108280.0,108260.0,0.18473335]
["bitfinex","BTCUSD",1760631588915,0.06098623,108280.0,108270.0,0.19947474]
["bitfinex","BTCUSD",1760631589151,0.06132658,108280.0,108270.0,0.14262774]
["bitfinex","BTCUSD",1760631589384,0.15836658,108280.0,108270.0,0.11900438]
["bitfinex","BTCUSD",1760631589620,0.15832658,108280.0,108270.0,0.11900438]
["bitfinex","BTCUSD",1760631589839,0.06132658,108280.0,108270.0,0.11900438]
["bitfinex","BTCUSD",1760631590484,0.02742116,108280.0,108270.0,0.90442205]
["bitfinex","BTCUSD",1760631590694,0.00829682,108280.0,108270.0,0.97563984]
["bitfinex","BTCUSD",1760631590916,0.02390542,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1760631591160,0.13453333,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760631591385,0.04951542,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760631591606,0.47128743,108330.0,108310.0,0.18463998]
["bitfinex","BTCUSD",1760631591809,0.18318885,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760631592018,0.15928343,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760631592237,0.25624343,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760631592676,0.1846722,108300.0,108270.0,0.18472186]
["bitfinex","BTCUSD",1760631592894,0.10946621,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631593103,0.3041564,108290.0,108270.0,0.18472283]
["bitfinex","BTCUSD",1760631593311,0.29217019,108290.0,108260.0,0.74923539]
["bitfinex","BTCUSD",1760631593523,0.29217019,108290.0,108260.0,0.18472733]
["bitfinex","BTCUSD",1760631593773,0.29217019,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631593774,0.02913248,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631593986,0.12855869,108290.0,108270.0,0.91892509]
["bitfinex","BTCUSD",1760631594188,0.13657248,108290.0,108270.0,0.91907531]
["bitfinex","BTCUSD",1760631594398,0.3332482,108290.0,108270.0,0.91907531]
["bitfinex","BTCUSD",1760631594620,0.32126199,108290.0,108270.0,0.16983992]
["bitfinex","BTCUSD",1760631594892,0.13657248,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631595104,0.14855869,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631595312,0.32126174,108290.0,108270.0,0.74938561]
["bitfinex","BTCUSD",1760631595537,0.13657248,108290.0,108270.0,0.93410836]
["bitfinex","BTCUSD",1760631595749,0.14855869,108290.0,108270.0,0.18487297]
["bitfinex","BTCUSD",1760631595966,0.14855869,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631596611,0.03913248,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631596823,0.13645248,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631596962,0.03913248,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631597345,0.13645248,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631597616,0.03913248,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631597851,0.11728,108290.0,108280.0,0.9339417]
["bitfinex","BTCUSD",1760631598093,0.02,108290.0,108280.0,0.97012398]
["bitfinex","BTCUSD",1760631598315,0.02,108290.0,108280.0,1.0598141]
["bitfinex","BTCUSD",1760631598540,0.02,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631598782,0.03913113,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631599009,0.03913058,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631599224,0.03913058,108290.0,108280.0,0.9339417]
["bitfinex","BTCUSD",1760631599464,0.11728,108290.0,108280.0,0.91289826]
["bitfinex","BTCUSD",1760631599688,0.11728,108290.0,108280.0,0.91293826]
["bitfinex","BTCUSD",1760631600113,0.1364123,108290.0,108280.0,0.16370287]
["bitfinex","BTCUSD",1760631600323,0.11728,108290.0,108280.0,0.18474631]
["bitfinex","BTCUSD",1760631600526,0.11728,108290.0,108280.0,0.95245233]
["bitfinex","BTCUSD",1760631600726,0.02,108290.0,108280.0,1.0598541]
["bitfinex","BTCUSD",1760631600933,0.02,108290.0,108280.0,1.05384205]
["bitfinex","BTCUSD",1760631601132,0.02,108290.0,108280.0,0.30460666]
["bitfinex","BTCUSD",1760631601354,0.02,108290.0,108280.0,1.30181812]
["bitfinex","BTCUSD",1760631601791,0.0972,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631601996,0.0375367,108310.0,108300.0,0.1546139]
["bitfinex","BTCUSD",1760631602198,0.0375367,108310.0,108300.0,1.02972169]
["bitfinex","BTCUSD",1760631602199,0.12,108310.0,108300.0,1.02972169]
["bitfinex","BTCUSD",1760631602406,0.12,108310.0,108300.0,0.2804863]
["bitfinex","BTCUSD",1760631602638,0.12,108310.0,108300.0,1.02972169]
["bitfinex","BTCUSD",1760631602849,0.14745741,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760631603051,0.18799249,108310.0,108300.0,0.17565368]
["bitfinex","BTCUSD",1760631603258,0.18468292,108300.0,108270.0,0.18487297]
["bitfinex","BTCUSD",1760631603465,0.18468292,108300.0,108280.0,0.18469843]
["bitfinex","BTCUSD",1760631603466,0.0972,108290.0,108280.0,0.18469843]
["bitfinex","BTCUSD",1760631603665,0.0972,108290.0,108280.0,0.16967408]
["bitfinex","BTCUSD",1760631603666,0.10551095,108290.0,108280.0,0.16967408]
["bitfinex","BTCUSD",1760631603887,0.24465741,108290.0,108270.0,0.18487297]
["bitfinex","BTCUSD",1760631604093,0.42934667,108290.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631604294,0.19669252,108280.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631604504,0.33216372,108280.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631604708,0.4459424,108280.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631604910,0.46985601,108280.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631605111,0.14745741,108280.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631605376,0.44130993,108280.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631605623,0.42932372,108280.0,108270.0,0.00015022]
["bitfinex","BTCUSD",1760631605873,0.44594343,108280.0,108270.0,0.00019022]
["bitfinex","BTCUSD",1760631606105,0.78594343,108280.0,108270.0,0.00019022]
["bitfinex","BTCUSD",1760631606353,1.5898205,108280.0,108270.0,0.00019022]
["bitfinex","BTCUSD",1760631606587,1.56586689,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760631606817,1.46874689,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760631607040,1.59914689,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760631607267,0.18474043,108260.0,108240.0,0.17278475]
["bitfinex","BTCUSD",1760631607489,0.10562529,108250.0,108240.0,0.17021081]
["bitfinex","BTCUSD",1760631607766,0.10562529,108250.0,108240.0,0.9194462]
["bitfinex","BTCUSD",1760631607767,0.13,108250.0,108240.0,0.9194462]
["bitfinex","BTCUSD",1760631607953,0.22712,108250.0,108240.0,0.90096875]
["bitfinex","BTCUSD",1760631608243,0.22712,108250.0,108240.0,0.24142348]
["bitfinex","BTCUSD",1760631608447,0.22712,108250.0,108240.0,0.90096875]
["bitfinex","BTCUSD",1760631608618,0.12985996,108250.0,108240.0,0.99065887]
["bitfinex","BTCUSD",1760631608949,0.12985996,108250.0,108240.0,0.24146348]
["bitfinex","BTCUSD",1760631608950,0.22697996,108250.0,108240.0,0.24146348]
["bitfinex","BTCUSD",1760631609181,0.22697996,108250.0,108240.0,0.99069887]
["bitfinex","BTCUSD",1760631609399,0.22697996,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760631609604,0.2356986,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760631609826,0.4204561,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631610037,0.2356986,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631610270,0.3233361,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631610482,0.2356586,108250.0,108240.0,0.01409055]
["bitfinex","BTCUSD",1760631610707,0.2356586,108250.0,108240.0,0.19886512]
["bitfinex","BTCUSD",1760631610979,0.22693996,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760631611413,0.22693996,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631611414,0.4204161,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631611640,0.2356586,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631611846,0.2356586,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760631612049,0.2356186,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760631612257,0.12985996,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760631612475,0.12985996,108250.0,108240.0,0.93404996]
["bitfinex","BTCUSD",1760631612684,0.12985996,108250.0,108240.0,1.39992236]
["bitfinex","BTCUSD",1760631612922,0.00015084,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760631613134,0.00015084,108260.0,108250.0,1.39986529]
["bitfinex","BTCUSD",1760631613566,0.00015084,108260.0,108250.0,0.6506299]
["bitfinex","BTCUSD",1760631613784,0.00015084,108260.0,108250.0,1.05986529]
["bitfinex","BTCUSD",1760631613996,0.06706076,108270.0,108250.0,1.05986529]
["bitfinex","BTCUSD",1760631614221,0.12706076,108270.0,108250.0,1.06036627]
["bitfinex","BTCUSD",1760631614430,0.3117857,108270.0,108250.0,0.18525848]
["bitfinex","BTCUSD",1760631614636,0.18474043,108260.0,108250.0,0.00050098]
["bitfinex","BTCUSD",1760631614841,0.19474043,108260.0,108250.0,0.00050098]
["bitfinex","BTCUSD",1760631615240,0.19474043,108260.0,108250.0,0.00054098]
["bitfinex","BTCUSD",1760631615920,0.01,108260.0,108250.0,0.20377423]
["bitfinex","BTCUSD",1760631616123,0.01,108260.0,108250.0,0.18529848]
["bitfinex","BTCUSD",1760631616632,0.10696,108260.0,108250.0,0.18529848]
["bitfinex","BTCUSD",1760631616885,0.01,108260.0,108250.0,0.31117088]
["bitfinex","BTCUSD",1760631617764,0.04,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760631617968,0.27696,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760631618168,0.27692,108280.0,108270.0,0.93395876]
["bitfinex","BTCUSD",1760631618533,0.18830801,108280.0,108270.0,0.93395876]
["bitfinex","BTCUSD",1760631618738,0.27692,108280.0,108270.0,1.05983116]
["bitfinex","BTCUSD",1760631618939,0.28522866,108280.0,108260.0,0.1847397]
["bitfinex","BTCUSD",1760631619285,0.18472337,108270.0,108250.0,0.00054098]
["bitfinex","BTCUSD",1760631619490,0.28166043,108260.0,108250.0,0.00054098]
["bitfinex","BTCUSD",1760631619626,0.09692,108260.0,108250.0,0.18529848]
["bitfinex","BTCUSD",1760631619828,0.04,108280.0,108250.0,0.94377174]
["bitfinex","BTCUSD",1760631620041,0.28164382,108270.0,108250.0,0.83946649]
["bitfinex","BTCUSD",1760631620244,0.39995092,108270.0,108250.0,0.74977637]
["bitfinex","BTCUSD",1760631620477,0.39995092,108270.0,108250.0,0.18529623]
["bitfinex","BTCUSD",1760631620879,0.39995092,108270.0,108260.0,0.01814418]
["bitfinex","BTCUSD",1760631621062,0.39995092,108270.0,108250.0,0.18529432]
["bitfinex","BTCUSD",1760631621489,0.39995092,108270.0,108250.0,0.18529848]
["bitfinex","BTCUSD",1760631621904,0.18474043,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631622130,0.30474043,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631622261,0.31305626,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631622461,0.65305626,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631622963,0.46831583,108260.0,108250.0,0.18533848]
["bitfinex","BTCUSD",1760631623179,0.22515583,108260.0,108250.0,0.18533848]
["bitfinex","BTCUSD",1760631623819,0.12,108260.0,108250.0,0.18533848]
["bitfinex","BTCUSD",1760631624028,0.21684,108260.0,108250.0,0.18533848]
["bitfinex","BTCUSD",1760631624267,0.12,108260.0,108250.0,1.02426399]
["bitfinex","BTCUSD",1760631624491,0.21684,108260.0,108250.0,0.31121088]
["bitfinex","BTCUSD",1760631624698,0.12,108260.0,108250.0,0.31121088]
["bitfinex","BTCUSD",1760631625087,0.09684,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631625295,0.20684,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631625933,0.21516466,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631626340,0.21516466,108270.0,108250.0,1.02426399]
["bitfinex","BTCUSD",1760631626543,0.21516466,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631626797,0.11832466,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631627008,0.11,108270.0,108260.0,1.05984822]
["bitfinex","BTCUSD",1760631627214,0.11,108270.0,108260.0,0.31061283]
["bitfinex","BTCUSD",1760631627420,0.01839673,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760631627627,0.24352539,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631627843,0.40978375,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631628047,0.0968,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631628243,0.2251286,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631628385,0.1283286,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631628587,0.12847955,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631629188,0.12847955,108300.0,108290.0,0.31056166]
["bitfinex","BTCUSD",1760631629898,0.22519955,108300.0,108290.0,0.31056166]
["bitfinex","BTCUSD",1760631630317,0.22519955,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631631155,0.12847955,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631631762,0.22515955,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631632198,0.40979175,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631632411,0.22511955,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631632623,0.12847955,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631632818,0.22511955,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631633027,0.22511955,108300.0,108290.0,0.1839528]
["bitfinex","BTCUSD",1760631634560,0.22511955,108300.0,108290.0,0.3316528]
["bitfinex","BTCUSD",1760631635375,1.16818075,108300.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631635579,0.7584707,108280.0,108250.0,0.18483701]
["bitfinex","BTCUSD",1760631635844,1.03053186,108270.0,108250.0,0.01847673]
["bitfinex","BTCUSD",1760631636059,0.93397582,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760631636272,1.01230442,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760631636692,1.35230442,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760631637098,0.69962903,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760631637304,1.47595243,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631637962,0.20197661,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631638193,0.38671704,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631638618,0.0783286,108260.0,108250.0,0.93457387]
["bitfinex","BTCUSD",1760631638840,0.07,108260.0,108250.0,1.06044627]
["bitfinex","BTCUSD",1760631639052,0.05745319,108290.0,108260.0,0.19394878]
["bitfinex","BTCUSD",1760631639288,0.11835019,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631639732,0.28323646,108320.0,108290.0,0.1846743]
["bitfinex","BTCUSD",1760631639941,0.28323646,108320.0,108300.0,0.20313933]
["bitfinex","BTCUSD",1760631639942,0.12,108320.0,108300.0,0.20313933]
["bitfinex","BTCUSD",1760631640151,0.12,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1760631640354,0.3046381,108320.0,108300.0,0.18467211]
["bitfinex","BTCUSD",1760631640581,0.3046381,108320.0,108290.0,0.18468056]
["bitfinex","BTCUSD",1760631640582,0.31387,108320.0,108290.0,0.18468056]
["bitfinex","BTCUSD",1760631640797,0.18465544,108310.0,108290.0,0.18468056]
["bitfinex","BTCUSD",1760631640990,0.32388819,108310.0,108270.0,0.23012487]
["bitfinex","BTCUSD",1760631641193,0.32388819,108310.0,108280.0,0.18470434]
["bitfinex","BTCUSD",1760631641410,0.34,108300.0,108280.0,0.18470625]
["bitfinex","BTCUSD",1760631641626,0.12,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760631642274,0.12,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760631642966,0.12,108300.0,108290.0,0.20319818]
["bitfinex","BTCUSD",1760631643187,0.12,108300.0,108290.0,0.18476926]
["bitfinex","BTCUSD",1760631643380,0.12,108300.0,108290.0,0.20323818]
["bitfinex","BTCUSD",1760631643585,0.12,108300.0,108290.0,0.01854892]
["bitfinex","BTCUSD",1760631643811,0.12,108300.0,108290.0,0.20323818]
["bitfinex","BTCUSD",1760631644127,0.12,108300.0,108290.0,0.18476926]
["bitfinex","BTCUSD",1760631644566,0.12,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631644770,0.12,108300.0,108290.0,0.01854892]
["bitfinex","BTCUSD",1760631645319,0.3046722,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631645522,0.82516614,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631645762,1.18440637,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631646576,0.66391243,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631646782,1.18440637,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631647036,0.66391243,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631647217,0.6446722,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631647439,1.16516614,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631648822,1.18441131,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631651002,0.3046722,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631651254,0.12,108300.0,108290.0,0.20323818]
["bitfinex","BTCUSD",1760631651463,0.12,108300.0,108290.0,0.22356368]
["bitfinex","BTCUSD",1760631651667,0.31302588,108300.0,108290.0,0.03887442]
["bitfinex","BTCUSD",1760631651955,0.83351982,108300.0,108290.0,8e-05]
["bitfinex","BTCUSD",1760631652154,0.83351982,108300.0,108250.0,0.2032282]
["bitfinex","BTCUSD",1760631652155,0.184711,108280.0,108250.0,0.2032282]
["bitfinex","BTCUSD",1760631652489,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631652726,0.30472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631652947,0.12,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631653186,0.30472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631653456,0.30472337,108270.0,108250.0,0.18483147]
["bitfinex","BTCUSD",1760631653686,0.30472337,108270.0,108250.0,0.18483749]
["bitfinex","BTCUSD",1760631653921,0.30472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631654158,0.30472337,108270.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760631654397,0.11475934,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760631654655,0.11475934,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1760631655109,0.11475934,108270.0,108260.0,0.2235898]
["bitfinex","BTCUSD",1760631656470,0.29948271,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760631656675,0.11475934,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1760631657293,0.11475934,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760631657501,0.11475934,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1760631657923,0.29948271,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760631658520,0.29948271,108270.0,108250.0,0.18480061]
["bitfinex","BTCUSD",1760631658709,0.29948271,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760631658916,0.29948271,108270.0,108250.0,0.22538236]
["bitfinex","BTCUSD",1760631659316,0.29948271,108270.0,108250.0,4.473e-05]
["bitfinex","BTCUSD",1760631659317,0.18474043,108260.0,108250.0,4.473e-05]
["bitfinex","BTCUSD",1760631659542,0.12,108260.0,108250.0,0.18480223]
["bitfinex","BTCUSD",1760631659694,0.12,108260.0,108250.0,0.19835065]
["bitfinex","BTCUSD",1760631659896,0.12,108260.0,108250.0,0.18480223]
["bitfinex","BTCUSD",1760631660101,0.12,108260.0,108250.0,0.83116857]
["bitfinex","BTCUSD",1760631660296,0.20305289,108310.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760631660502,0.14690492,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760631660733,0.12850819,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760631660970,0.31316334,108310.0,108290.0,0.18467398]
["bitfinex","BTCUSD",1760631661118,0.12850819,108310.0,108300.0,0.18457415]
["bitfinex","BTCUSD",1760631661528,0.31316334,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631661732,0.83365728,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631661941,0.31316334,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631662123,0.83365728,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631662554,0.12850819,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760631662757,0.12850819,108310.0,108300.0,0.22349918]
["bitfinex","BTCUSD",1760631662953,0.31316334,108310.0,108300.0,0.03882698]
["bitfinex","BTCUSD",1760631663163,0.83365728,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631664421,0.85290766,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631664818,1.19290766,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631665300,0.83365728,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631666512,0.85290748,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631666674,0.33241354,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631666871,0.31316334,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631667079,0.12850819,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760631667281,0.12850845,108310.0,108300.0,0.22165232]
["bitfinex","BTCUSD",1760631667960,0.11965276,108310.0,108300.0,0.22165232]
["bitfinex","BTCUSD",1760631668866,0.11129528,108310.0,108300.0,0.86801866]
["bitfinex","BTCUSD",1760631669059,0.34709081,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760631669060,0.01925988,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760631669278,0.11,108340.0,108330.0,0.2215455]
["bitfinex","BTCUSD",1760631669601,0.11,108340.0,108330.0,0.89030402]
["bitfinex","BTCUSD",1760631669809,0.11,108340.0,108330.0,0.36981008]
["bitfinex","BTCUSD",1760631670254,0.11,108340.0,108330.0,0.2215455]
["bitfinex","BTCUSD",1760631670452,0.11,108340.0,108330.0,0.3474179]
["bitfinex","BTCUSD",1760631671222,0.11,108340.0,108330.0,0.38486295]
["bitfinex","BTCUSD",1760631672008,0.11,108340.0,108330.0,0.20024189]
["bitfinex","BTCUSD",1760631672348,0.11,108340.0,108330.0,0.03692444]
["bitfinex","BTCUSD",1760631672349,0.28960402,108340.0,108330.0,0.03692444]
["bitfinex","BTCUSD",1760631672729,0.29883422,108340.0,108320.0,0.01846381]
["bitfinex","BTCUSD",1760631672935,0.18462106,108330.0,108320.0,0.01846381]
["bitfinex","BTCUSD",1760631673138,0.25385211,108330.0,108310.0,0.03669096]
["bitfinex","BTCUSD",1760631673338,0.25385211,108330.0,108310.0,0.12638108]
["bitfinex","BTCUSD",1760631673545,0.06,108330.0,108320.0,0.10815393]
["bitfinex","BTCUSD",1760631673762,0.06,108330.0,108320.0,0.84946825]
["bitfinex","BTCUSD",1760631673972,0.06,108330.0,108320.0,0.1258724]
["bitfinex","BTCUSD",1760631674183,0.06,108330.0,108320.0,0.3105105]
["bitfinex","BTCUSD",1760631674386,0.06,108330.0,108320.0,0.27432822]
["bitfinex","BTCUSD",1760631674521,0.06,108330.0,108320.0,0.29716606]
["bitfinex","BTCUSD",1760631675135,0.06,108330.0,108320.0,0.33334834]
["bitfinex","BTCUSD",1760631675358,0.18457007,108360.0,108340.0,0.18458936]
["bitfinex","BTCUSD",1760631675514,0.13015095,108360.0,108340.0,0.27427948]
["bitfinex","BTCUSD",1760631675719,0.13015095,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760631675914,0.3147209,108360.0,108350.0,0.23047363]
["bitfinex","BTCUSD",1760631676120,0.3147209,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760631676324,0.02,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760631676882,0.0195108,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760631677542,0.0195108,108360.0,108350.0,0.2742771]
["bitfinex","BTCUSD",1760631677757,0.0195108,108360.0,108350.0,1.17095332]
["bitfinex","BTCUSD",1760631677958,0.0195108,108360.0,108350.0,1.2606354]
["bitfinex","BTCUSD",1760631678177,0.0195108,108360.0,108350.0,0.74014146]
["bitfinex","BTCUSD",1760631678387,0.0195108,108360.0,108350.0,0.40014146]
["bitfinex","BTCUSD",1760631678820,0.0195108,108360.0,108350.0,0.36395918]
["bitfinex","BTCUSD",1760631679032,15.0195108,108360.0,108350.0,0.36395918]
["bitfinex","BTCUSD",1760631679255,0.18459306,108350.0,108330.0,0.18461928]
["bitfinex","BTCUSD",1760631679471,0.18459306,108350.0,108330.0,0.18461671]
["bitfinex","BTCUSD",1760631679472,0.8350811,108350.0,108330.0,0.18461671]
["bitfinex","BTCUSD",1760631679680,0.31458716,108350.0,108330.0,0.18461671]
["bitfinex","BTCUSD",1760631679904,0.13,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760631680119,0.13,108350.0,108330.0,0.18461671]
["bitfinex","BTCUSD",1760631680120,0.31458698,108350.0,108330.0,0.18461671]
["bitfinex","BTCUSD",1760631680336,0.31458698,108350.0,108330.0,0.22658713]
["bitfinex","BTCUSD",1760631680552,0.84431026,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760631680761,0.84431026,108350.0,108320.0,0.2074589]
["bitfinex","BTCUSD",1760631680972,0.18462106,108330.0,108320.0,0.20747594]
["bitfinex","BTCUSD",1760631681182,0.01832381,108330.0,108320.0,0.20747594]
["bitfinex","BTCUSD",1760631681627,0.00832381,108330.0,108320.0,0.20747594]
["bitfinex","BTCUSD",1760631681843,0.01832381,108330.0,108320.0,0.20747594]
["bitfinex","BTCUSD",1760631682689,0.20294487,108330.0,108320.0,0.02283784]
["bitfinex","BTCUSD",1760631682896,0.01832381,108330.0,108320.0,0.20751594]
["bitfinex","BTCUSD",1760631683326,0.20294487,108330.0,108320.0,0.20751594]
["bitfinex","BTCUSD",1760631683539,0.72343881,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760631683774,0.20294487,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760631683972,0.01832381,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760631684185,0.20294487,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760631684392,0.72343881,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760631684600,0.01832381,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760631684806,0.01832381,108330.0,108320.0,0.20314191]
["bitfinex","BTCUSD",1760631685030,0.01832381,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760631685258,0.01832381,108330.0,108320.0,0.31130151]
["bitfinex","BTCUSD",1760631685480,15.1991941,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760631685481,15.0,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760631685684,15.11,108360.0,108350.0,0.79477104]
["bitfinex","BTCUSD",1760631686092,14.43406341,108360.0,108350.0,1.13477104]
["bitfinex","BTCUSD",1760631686329,14.43406341,108360.0,108350.0,1.19793535]
["bitfinex","BTCUSD",1760631686330,14.31327535,108360.0,108350.0,1.19793535]
["bitfinex","BTCUSD",1760631686546,14.30362241,108360.0,108350.0,1.19793535]
["bitfinex","BTCUSD",1760631686753,14.30362241,108360.0,108350.0,0.65045938]
["bitfinex","BTCUSD",1760631686964,14.30362241,108360.0,108350.0,1.17095332]
["bitfinex","BTCUSD",1760631687371,13.64142629,108360.0,108350.0,1.17095332]
["bitfinex","BTCUSD",1760631687601,13.58861901,108360.0,108350.0,6.26850654]
["bitfinex","BTCUSD",1760631688024,13.58861901,108360.0,108350.0,1.24021494]
["bitfinex","BTCUSD",1760631688230,13.58861901,108360.0,108350.0,1.26715332]
["bitfinex","BTCUSD",1760631688440,13.58861901,108360.0,108350.0,6.29544492]
["bitfinex","BTCUSD",1760631688657,13.58861901,108360.0,108350.0,6.81593886]
["bitfinex","BTCUSD",1760631688658,12.74680017,108360.0,108350.0,6.81593886]
["bitfinex","BTCUSD",1760631688869,11.97746115,108360.0,108350.0,6.81593886]
["bitfinex","BTCUSD",1760631689092,11.49337156,108360.0,108350.0,7.92577267]
["bitfinex","BTCUSD",1760631689300,10.98848333,108360.0,108350.0,7.95350821]
["bitfinex","BTCUSD",1760631689498,10.82208434,108360.0,108350.0,7.95350821]
["bitfinex","BTCUSD",1760631689731,10.67099459,108360.0,108350.0,7.95350821]
["bitfinex","BTCUSD",1760631689936,10.47978375,108360.0,108350.0,7.85730821]
["bitfinex","BTCUSD",1760631690160,10.3174373,108360.0,108350.0,7.95350821]
["bitfinex","BTCUSD",1760631690368,10.16504843,108360.0,108350.0,6.26753479]
["bitfinex","BTCUSD",1760631690580,9.73444781,108360.0,108350.0,6.90760143]
["bitfinex","BTCUSD",1760631690791,9.6037225,108360.0,108350.0,6.90760143]
["bitfinex","BTCUSD",1760631690997,9.57599919,108360.0,108350.0,6.78366589]
["bitfinex","BTCUSD",1760631691216,9.31594352,108360.0,108350.0,6.35941195]
["bitfinex","BTCUSD",1760631691435,9.19271679,108360.0,108350.0,6.17095332]
["bitfinex","BTCUSD",1760631691642,9.19271679,108360.0,108350.0,5.89101104]
["bitfinex","BTCUSD",1760631691852,9.19271679,108360.0,108350.0,5.91715614]
["bitfinex","BTCUSD",1760631692058,9.19271679,108360.0,108350.0,5.89101104]
["bitfinex","BTCUSD",1760631692267,9.19271679,108360.0,108350.0,1.23101104]
["bitfinex","BTCUSD",1760631692475,9.19271679,108360.0,108350.0,0.79477104]
["bitfinex","BTCUSD",1760631692703,9.19271679,108360.0,108350.0,1.23101104]
["bitfinex","BTCUSD",1760631692931,9.19271679,108360.0,108350.0,1.25818036]
["bitfinex","BTCUSD",1760631693370,6.74181964,108350.0,108340.0,5.28080402]
["bitfinex","BTCUSD",1760631693583,6.74181964,108350.0,108340.0,0.27429414]
["bitfinex","BTCUSD",1760631693800,6.74181964,108350.0,108340.0,0.79478808]
["bitfinex","BTCUSD",1760631694254,6.83801964,108350.0,108340.0,0.27429414]
["bitfinex","BTCUSD",1760631694459,6.83801964,108350.0,108340.0,0.26828452]
["bitfinex","BTCUSD",1760631694881,6.65498479,108350.0,108330.0,0.18461938]
["bitfinex","BTCUSD",1760631695097,6.65498479,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760631695325,6.65498479,108350.0,108330.0,0.2743095]
["bitfinex","BTCUSD",1760631695326,6.84957673,108350.0,108330.0,0.27431076]
["bitfinex","BTCUSD",1760631695545,6.66498479,108350.0,108330.0,0.18461821]
["bitfinex","BTCUSD",1760631695755,6.66498479,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760631696371,6.66494479,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760631697011,6.64048191,108350.0,108330.0,0.18461821]
["bitfinex","BTCUSD",1760631697220,6.64048191,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760631697427,6.54432191,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760631697634,6.5488225,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760631698058,6.4526625,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760631698273,6.4526625,108350.0,108340.0,0.79482808]
["bitfinex","BTCUSD",1760631698274,6.4426625,108350.0,108340.0,0.79482808]
["bitfinex","BTCUSD",1760631698700,6.4426625,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631698701,6.5387825,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631699353,6.4426625,108350.0,108340.0,0.79482808]
["bitfinex","BTCUSD",1760631699562,6.4426625,108350.0,108340.0,1.13482808]
["bitfinex","BTCUSD",1760631700194,6.4426625,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631703457,6.4426625,108350.0,108340.0,1.36292384]
["bitfinex","BTCUSD",1760631703873,6.4426625,108350.0,108340.0,0.61433414]
["bitfinex","BTCUSD",1760631704320,6.4426625,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631704532,6.4426625,108350.0,108340.0,6.36292384]
["bitfinex","BTCUSD",1760631704533,6.02388976,108350.0,108340.0,6.36292384]
["bitfinex","BTCUSD",1760631704746,6.02388976,108350.0,108340.0,6.45896384]
["bitfinex","BTCUSD",1760631705274,6.02388976,108350.0,108340.0,1.45896384]
["bitfinex","BTCUSD",1760631705673,6.02388976,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631707119,6.02388976,108350.0,108340.0,1.02292384]
["bitfinex","BTCUSD",1760631707523,5.60617487,108350.0,108340.0,6.39910612]
["bitfinex","BTCUSD",1760631707741,5.51359263,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631708368,5.51359263,108350.0,108340.0,5.74655642]
["bitfinex","BTCUSD",1760631708543,5.51359263,108350.0,108340.0,6.39910612]
["bitfinex","BTCUSD",1760631708750,5.51359263,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631708953,4.89369444,108350.0,108340.0,6.51828606]
["bitfinex","BTCUSD",1760631709153,4.89369444,108350.0,108340.0,6.51982665]
["bitfinex","BTCUSD",1760631709154,4.59352793,108350.0,108340.0,6.51982665]
["bitfinex","BTCUSD",1760631709433,4.37742842,108350.0,108340.0,6.51982665]
["bitfinex","BTCUSD",1760631709646,3.98890913,108350.0,108340.0,6.58964898]
["bitfinex","BTCUSD",1760631709849,3.96118103,108350.0,108340.0,6.58964898]
["bitfinex","BTCUSD",1760631710062,3.8278609,108350.0,108340.0,6.58964898]
["bitfinex","BTCUSD",1760631710284,3.54606546,108350.0,108340.0,6.58964898]
["bitfinex","BTCUSD",1760631710499,3.47687851,108350.0,108340.0,6.58964898]
["bitfinex","BTCUSD",1760631710718,3.31606404,108350.0,108340.0,6.56496845]
["bitfinex","BTCUSD",1760631710948,3.12962524,108350.0,108340.0,5.81637875]
["bitfinex","BTCUSD",1760631711163,3.12962524,108350.0,108340.0,6.56496845]
["bitfinex","BTCUSD",1760631711377,3.12962524,108350.0,108340.0,6.52878617]
["bitfinex","BTCUSD",1760631711598,2.27115256,108350.0,108340.0,5.80634054]
["bitfinex","BTCUSD",1760631711833,2.24343587,108350.0,108340.0,6.52882617]
["bitfinex","BTCUSD",1760631712063,2.24343587,108350.0,108340.0,5.61433414]
["bitfinex","BTCUSD",1760631712293,2.24343587,108350.0,108340.0,1.02292384]
["bitfinex","BTCUSD",1760631712494,2.24343587,108350.0,108340.0,6.02292384]
["bitfinex","BTCUSD",1760631712910,2.24343587,108350.0,108340.0,6.36292384]
["bitfinex","BTCUSD",1760631713133,2.24343587,108350.0,108340.0,0.61433414]
["bitfinex","BTCUSD",1760631713341,2.24343587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631713954,2.33951587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631714982,2.24343587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631715189,2.33947587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631715402,2.24343587,108350.0,108340.0,1.36292384]
["bitfinex","BTCUSD",1760631715656,2.33943587,108350.0,108340.0,1.36292384]
["bitfinex","BTCUSD",1760631716249,2.33943587,108350.0,108340.0,0.61433414]
["bitfinex","BTCUSD",1760631716868,2.33943587,108350.0,108340.0,0.08973012]
["bitfinex","BTCUSD",1760631717081,2.33943587,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760631717500,2.33943587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631717707,2.24343587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631717921,2.33943587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631718350,2.33939587,108350.0,108340.0,1.36292384]
["bitfinex","BTCUSD",1760631718758,2.33939587,108350.0,108340.0,0.61433414]
["bitfinex","BTCUSD",1760631718963,2.24343587,108350.0,108340.0,0.61433414]
["bitfinex","BTCUSD",1760631719190,2.33939587,108350.0,108340.0,0.61433414]
["bitfinex","BTCUSD",1760631719568,2.33939587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631720384,2.24343587,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631720623,1.81694323,108350.0,108340.0,6.39910612]
["bitfinex","BTCUSD",1760631720829,1.81694323,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631721212,1.81688666,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631721418,1.81688666,108350.0,108340.0,6.45896384]
["bitfinex","BTCUSD",1760631721624,1.39332384,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631722609,0.89905708,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631722812,0.66722628,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631723025,0.52736834,108350.0,108340.0,6.59209612]
["bitfinex","BTCUSD",1760631723247,0.52736834,108350.0,108340.0,6.49514612]
["bitfinex","BTCUSD",1760631723469,0.52736834,108350.0,108340.0,6.56307686]
["bitfinex","BTCUSD",1760631724539,0.52736834,108350.0,108340.0,0.4659124]
["bitfinex","BTCUSD",1760631724759,0.62336834,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631725181,0.52736834,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631725385,0.62336834,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631725831,0.62336834,108350.0,108340.0,0.08973012]
["bitfinex","BTCUSD",1760631726036,0.62336834,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1760631726458,0.52736834,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760631726663,0.62336834,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760631726874,0.52736834,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760631727082,0.52736834,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631727083,0.62340834,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631727323,0.52736834,108350.0,108340.0,0.08973012]
["bitfinex","BTCUSD",1760631727516,0.62336834,108350.0,108340.0,0.27433414]
["bitfinex","BTCUSD",1760631728022,0.62336834,108350.0,108340.0,0.08973012]
["bitfinex","BTCUSD",1760631728224,0.62336834,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760631728778,0.62336834,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1760631729488,0.82795532,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1760631729706,1.57654502,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1760631729927,0.64336834,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1760631730156,0.82795532,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1760631730398,1.74830384,108350.0,108340.0,4e-05]
["bitfinex","BTCUSD",1760631730626,0.18461866,108340.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631730872,0.11596849,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631731119,0.14430908,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631731344,0.14434908,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631731574,1.14724147,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631732022,0.30265177,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631732271,0.39865177,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631732475,0.30265177,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631732691,1.14724147,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631732895,0.86662041,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631733100,1.14720147,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631733333,0.21400535,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631733563,0.21400535,108330.0,108320.0,0.00073151]
["bitfinex","BTCUSD",1760631733774,0.21400535,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631733775,1.23689819,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631733982,0.11804535,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631734199,0.02835523,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631734415,0.12435523,108330.0,108320.0,0.00024]
["bitfinex","BTCUSD",1760631735316,0.21404535,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631735932,0.39866641,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631736259,0.40892068,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631736406,0.21404535,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631736952,0.39866641,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631738301,0.11804535,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631738529,0.39862641,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631738903,0.4569495,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631739129,0.7969495,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631740047,0.83313178,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631740448,0.73717178,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631740649,0.64266641,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631740867,0.73866641,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631741073,1.52343839,108330.0,108320.0,0.00028]
["bitfinex","BTCUSD",1760631742322,1.52343839,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760631742533,1.61312047,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760631743673,1.61412047,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760631743887,5.31916447,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1760631744474,0.22083743,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631744672,0.52488278,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631744850,0.61456486,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631745051,1.36315456,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631745542,1.17747248,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631745763,1.27447248,108310.0,108300.0,0.00019095]
["bitfinex","BTCUSD",1760631746192,0.3937005,108310.0,108300.0,0.00019095]
["bitfinex","BTCUSD",1760631746446,0.5885974,108310.0,108300.0,0.00019095]
["bitfinex","BTCUSD",1760631746663,0.43325255,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631746897,0.47657781,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631747102,1.22416751,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631747357,1.60034979,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631747559,1.60134979,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631747764,0.71343483,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631747974,0.77325255,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631748184,0.80943483,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631748395,0.1525974,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631748629,0.11935523,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631748840,0.21535523,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631749049,0.26076669,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631749266,0.11935523,108310.0,108300.0,0.18490315]
["bitfinex","BTCUSD",1760631749480,0.11935523,108310.0,108300.0,1.02318297]
["bitfinex","BTCUSD",1760631749685,0.21535523,108310.0,108300.0,1.02318297]
["bitfinex","BTCUSD",1760631749908,0.21535523,108310.0,108300.0,0.27459327]
["bitfinex","BTCUSD",1760631750329,0.207,108310.0,108300.0,0.27459327]
["bitfinex","BTCUSD",1760631750533,0.21532234,108310.0,108300.0,0.08992107]
["bitfinex","BTCUSD",1760631750740,0.21532234,108310.0,108300.0,0.27459327]
["bitfinex","BTCUSD",1760631751784,0.11932234,108310.0,108300.0,0.27459327]
["bitfinex","BTCUSD",1760631751993,0.21532234,108310.0,108300.0,0.00023095]
["bitfinex","BTCUSD",1760631752208,0.21532234,108310.0,108300.0,0.18490315]
["bitfinex","BTCUSD",1760631752441,0.11932234,108310.0,108300.0,0.18490315]
["bitfinex","BTCUSD",1760631752650,0.21532234,108310.0,108300.0,0.27459327]
["bitfinex","BTCUSD",1760631752863,0.11932234,108310.0,108300.0,5.27459327]
["bitfinex","BTCUSD",1760631753045,0.00932234,108310.0,108300.0,6.36318297]
["bitfinex","BTCUSD",1760631753282,0.00932234,108310.0,108300.0,0.27459327]
["bitfinex","BTCUSD",1760631753690,0.00933444,108310.0,108300.0,0.27459327]
["bitfinex","BTCUSD",1760631755234,0.00933444,108310.0,108300.0,5.27459327]
["bitfinex","BTCUSD",1760631755439,0.00933444,108310.0,108300.0,6.02318297]
["bitfinex","BTCUSD",1760631755647,0.00933444,108310.0,108300.0,6.36318297]
["bitfinex","BTCUSD",1760631756489,0.00933444,108310.0,108300.0,0.61459327]
["bitfinex","BTCUSD",1760631756698,0.00933444,108310.0,108300.0,0.60557688]
["bitfinex","BTCUSD",1760631756920,0.00933444,108310.0,108300.0,5.60557688]
["bitfinex","BTCUSD",1760631757131,0.00933444,108310.0,108300.0,6.35416658]
["bitfinex","BTCUSD",1760631757337,0.00933444,108310.0,108300.0,5.60557688]
["bitfinex","BTCUSD",1760631759520,0.00933444,108310.0,108300.0,5.59956607]
["bitfinex","BTCUSD",1760631760962,0.00933444,108310.0,108300.0,0.40287227]
["bitfinex","BTCUSD",1760631761199,0.10533444,108310.0,108300.0,0.06287227]
["bitfinex","BTCUSD",1760631761432,0.12533444,108310.0,108280.0,0.18470514]
["bitfinex","BTCUSD",1760631761668,0.31923437,108310.0,108280.0,0.27454425]
["bitfinex","BTCUSD",1760631761884,0.31923437,108310.0,108280.0,0.27454603]
["bitfinex","BTCUSD",1760631761885,1.05925874,108310.0,108280.0,0.27454603]
["bitfinex","BTCUSD",1760631762096,0.83056371,108310.0,108280.0,0.08984109]
["bitfinex","BTCUSD",1760631762306,0.70524565,108300.0,108280.0,0.00015097]
["bitfinex","BTCUSD",1760631762513,0.09596,108290.0,108280.0,0.00015097]
["bitfinex","BTCUSD",1760631762742,0.22429444,108290.0,108280.0,0.00019097]
["bitfinex","BTCUSD",1760631762953,0.10429444,108290.0,108280.0,0.00019097]
["bitfinex","BTCUSD",1760631765244,0.2989837,108290.0,108280.0,0.00019097]
["bitfinex","BTCUSD",1760631765514,0.63486694,108290.0,108280.0,0.00019097]
["bitfinex","BTCUSD",1760631765933,0.11429444,108290.0,108280.0,0.00019097]
["bitfinex","BTCUSD",1760631766090,0.11433444,108290.0,108280.0,0.00019097]
["bitfinex","BTCUSD",1760631766290,0.11433444,108290.0,108280.0,0.00667422]
["bitfinex","BTCUSD",1760631766505,0.2990237,108290.0,108260.0,0.20313441]
["bitfinex","BTCUSD",1760631766701,0.11433444,108290.0,108260.0,0.29282453]
["bitfinex","BTCUSD",1760631767072,0.11433444,108290.0,108270.0,0.18472307]
["bitfinex","BTCUSD",1760631767657,0.096,108280.0,108270.0,0.18472284]
["bitfinex","BTCUSD",1760631767873,0.096,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760631767874,0.10433444,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760631768074,0.00833444,108280.0,108270.0,0.27441349]
["bitfinex","BTCUSD",1760631768279,0.10433444,108280.0,108270.0,0.27441349]
["bitfinex","BTCUSD",1760631768686,0.10433444,108280.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760631768918,0.28904096,108280.0,108250.0,0.03737507]
["bitfinex","BTCUSD",1760631769135,0.28904096,108280.0,108250.0,0.12706519]
["bitfinex","BTCUSD",1760631769136,0.29904116,108280.0,108250.0,0.12706519]
["bitfinex","BTCUSD",1760631769342,0.10433444,108280.0,108260.0,0.18473979]
["bitfinex","BTCUSD",1760631769562,0.10433444,108280.0,108260.0,0.18473831]
["bitfinex","BTCUSD",1760631769980,0.10433444,108280.0,108250.0,0.83238978]
["bitfinex","BTCUSD",1760631769981,0.00833444,108280.0,108250.0,0.83238978]
["bitfinex","BTCUSD",1760631770213,0.55760053,108300.0,108270.0,0.18472091]
["bitfinex","BTCUSD",1760631770428,0.39790585,108300.0,108280.0,0.00927934]
["bitfinex","BTCUSD",1760631770638,0.18468926,108290.0,108260.0,0.79500305]
["bitfinex","BTCUSD",1760631770851,0.31468926,108290.0,108260.0,0.27443055]
["bitfinex","BTCUSD",1760631771067,0.18471231,108280.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760631771195,0.18471231,108280.0,108250.0,0.24052384]
["bitfinex","BTCUSD",1760631771196,0.31470856,108280.0,108250.0,0.24052384]
["bitfinex","BTCUSD",1760631771398,0.13,108280.0,108250.0,0.33021396]
["bitfinex","BTCUSD",1760631771610,0.13,108280.0,108250.0,0.31182116]
["bitfinex","BTCUSD",1760631771918,0.31470932,108280.0,108250.0,0.31182182]
["bitfinex","BTCUSD",1760631772080,0.31470932,108280.0,108250.0,0.31182093]
["bitfinex","BTCUSD",1760631772081,0.83528182,108280.0,108250.0,0.31182093]
["bitfinex","BTCUSD",1760631772291,0.04,108280.0,108250.0,0.31182093]
["bitfinex","BTCUSD",1760631772497,0.01561573,108280.0,108250.0,0.31182093]
["bitfinex","BTCUSD",1760631772728,0.22624694,108280.0,108250.0,0.31182093]
["bitfinex","BTCUSD",1760631772933,0.02,108280.0,108250.0,0.31182093]
["bitfinex","BTCUSD",1760631773148,0.02,108280.0,108260.0,0.1931003]
["bitfinex","BTCUSD",1760631773366,0.23082587,108300.0,108260.0,0.1931003]
["bitfinex","BTCUSD",1760631773367,0.00015072,108300.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760631773577,0.42098981,108300.0,108280.0,0.00766673]
["bitfinex","BTCUSD",1760631773778,0.21323272,108300.0,108280.0,0.00766673]
["bitfinex","BTCUSD",1760631774008,0.14015072,108300.0,108280.0,0.00766673]
["bitfinex","BTCUSD",1760631774239,0.37132739,108300.0,108280.0,0.00729628]
["bitfinex","BTCUSD",1760631774453,0.71449622,108290.0,108260.0,0.29282688]
["bitfinex","BTCUSD",1760631774665,0.18470822,108280.0,108260.0,0.01839673]
["bitfinex","BTCUSD",1760631774883,0.01,108280.0,108260.0,0.29282544]
["bitfinex","BTCUSD",1760631775083,0.00015072,108300.0,108270.0,0.79498599]
["bitfinex","BTCUSD",1760631775294,0.13015072,108300.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760631775515,0.31582511,108300.0,108270.0,0.27441261]
["bitfinex","BTCUSD",1760631775718,0.31482511,108300.0,108270.0,0.27441261]
["bitfinex","BTCUSD",1760631775930,0.13015072,108300.0,108270.0,0.27441261]
["bitfinex","BTCUSD",1760631776341,0.13015072,108300.0,108280.0,5.70526518]
["bitfinex","BTCUSD",1760631776567,0.13015072,108300.0,108290.0,0.79785205]
["bitfinex","BTCUSD",1760631776785,0.13015072,108300.0,108290.0,0.79495188]
["bitfinex","BTCUSD",1760631777008,0.13015072,108300.0,108290.0,5.79495188]
["bitfinex","BTCUSD",1760631777239,0.00015072,108300.0,108290.0,5.71037938]
["bitfinex","BTCUSD",1760631777439,0.00015072,108300.0,108290.0,6.23095188]
["bitfinex","BTCUSD",1760631777641,0.00115072,108300.0,108290.0,6.23095188]
["bitfinex","BTCUSD",1760631777908,0.00015072,108300.0,108290.0,6.23095188]
["bitfinex","BTCUSD",1760631778331,0.00015072,108300.0,108290.0,5.71037938]
["bitfinex","BTCUSD",1760631778332,0.00115072,108300.0,108290.0,5.71037938]
["bitfinex","BTCUSD",1760631778540,0.00115072,108300.0,108290.0,6.23095188]
["bitfinex","BTCUSD",1760631779419,0.00115072,108300.0,108290.0,6.26713416]
["bitfinex","BTCUSD",1760631779420,1e-08,108300.0,108290.0,6.26713416]
["bitfinex","BTCUSD",1760631780813,1e-08,108300.0,108290.0,5.77340809]
["bitfinex","BTCUSD",1760631781062,1e-08,108300.0,108290.0,6.26713416]
["bitfinex","BTCUSD",1760631781906,1e-08,108300.0,108290.0,6.26709416]
["bitfinex","BTCUSD",1760631782111,0.00834801,108300.0,108290.0,6.23091188]
["bitfinex","BTCUSD",1760631782319,0.00834801,108300.0,108290.0,5.71033938]
["bitfinex","BTCUSD",1760631782528,0.00834801,108300.0,108290.0,6.23091188]
["bitfinex","BTCUSD",1760631782728,0.00834801,108300.0,108290.0,1.23091188]
["bitfinex","BTCUSD",1760631782957,0.00834801,108300.0,108290.0,0.27437938]
["bitfinex","BTCUSD",1760631783166,0.00834801,108300.0,108290.0,0.37033938]
["bitfinex","BTCUSD",1760631783371,0.00834801,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631783570,0.00834801,108300.0,108280.0,0.18470063]
["bitfinex","BTCUSD",1760631783782,0.00834801,108300.0,108280.0,0.27439075]
["bitfinex","BTCUSD",1760631783993,0.19302514,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760631784207,0.19987177,108300.0,108260.0,0.18473859]
["bitfinex","BTCUSD",1760631784436,0.72967788,108300.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760631784643,0.19987249,108300.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631784868,0.01519949,108300.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631785098,0.22295673,108300.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631785343,0.18468926,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631785559,0.26468926,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631785770,0.87494384,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631785978,0.94802584,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631786396,0.42745334,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631786622,0.94802584,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631786837,0.85834376,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760631787449,0.85834376,108290.0,108250.0,0.20319737]
["bitfinex","BTCUSD",1760631787450,0.19395573,108280.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760631787666,0.18472373,108270.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760631787876,0.05,108270.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760631788292,0.05,108270.0,108240.0,0.71507255]
["bitfinex","BTCUSD",1760631788505,0.05,108270.0,108250.0,0.18475561]
["bitfinex","BTCUSD",1760631788710,0.23472344,108270.0,108240.0,0.12159738]
["bitfinex","BTCUSD",1760631788956,0.19398124,108260.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631789169,0.19398124,108260.0,108240.0,0.18477417]
["bitfinex","BTCUSD",1760631789170,0.01,108260.0,108240.0,0.18477417]
["bitfinex","BTCUSD",1760631789593,0.01,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760631789821,0.19474043,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760631790025,0.01,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760631790237,0.19474043,108260.0,108250.0,0.00054098]
["bitfinex","BTCUSD",1760631790474,0.01,108260.0,108250.0,0.00054098]
["bitfinex","BTCUSD",1760631791476,0.01,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631791477,0.19474043,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631791925,0.75542217,108260.0,108250.0,0.00058098]
["bitfinex","BTCUSD",1760631792669,0.75542217,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631792896,0.23484967,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631793319,1.09542217,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631794479,0.57484967,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631794692,0.68698929,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631794892,0.68798929,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631795454,1.30856179,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631796097,0.78798929,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631796308,1.31688315,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631796505,1.31588315,108260.0,108250.0,0.00062098]
["bitfinex","BTCUSD",1760631796711,1.31588315,108260.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631796712,0.22095685,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631797007,0.95146231,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631797974,1.29146231,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631798188,1.29246231,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631798400,1.29146231,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631798610,1.10668774,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631798819,1.29146231,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631799234,0.77088981,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631799451,1.29146231,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631799664,1.13399725,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631799871,1.09231517,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631800296,1.09431517,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631800511,0.052,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631800725,0.25987139,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760631800936,0.05,108240.0,108230.0,0.00044]
["bitfinex","BTCUSD",1760631801157,0.25787418,108240.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760631801369,0.051,108240.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760631801579,0.01,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760631801808,0.15,108230.0,108220.0,1.13547134]
["bitfinex","BTCUSD",1760631802047,0.15,108230.0,108220.0,6.13547134]
["bitfinex","BTCUSD",1760631802048,0.01,108230.0,108220.0,6.13547134]
["bitfinex","BTCUSD",1760631802315,0.01839673,108280.0,108260.0,0.18473654]
["bitfinex","BTCUSD",1760631802519,0.01839673,108280.0,108270.0,0.70529587]
["bitfinex","BTCUSD",1760631802520,0.14839673,108280.0,108270.0,0.70529587]
["bitfinex","BTCUSD",1760631802782,0.14839673,108280.0,108270.0,0.78596643]
["bitfinex","BTCUSD",1760631802783,0.13,108280.0,108270.0,0.78596643]
["bitfinex","BTCUSD",1760631803039,0.13,108280.0,108270.0,6.12596643]
["bitfinex","BTCUSD",1760631803316,0.03751228,108320.0,108290.0,0.18468152]
["bitfinex","BTCUSD",1760631803317,0.01839673,108320.0,108290.0,0.18468152]
["bitfinex","BTCUSD",1760631803584,0.13839673,108320.0,108290.0,0.8041786]
["bitfinex","BTCUSD",1760631803832,0.32433435,108320.0,108290.0,0.79307692]
["bitfinex","BTCUSD",1760631804082,0.18465852,108310.0,108290.0,0.08969012]
["bitfinex","BTCUSD",1760631804410,0.20776615,108300.0,108270.0,0.5206125]
["bitfinex","BTCUSD",1760631804608,0.31391574,108300.0,108270.0,0.05006422]
["bitfinex","BTCUSD",1760631804906,0.31391574,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631804907,0.12,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631805190,0.12,108300.0,108290.0,0.27437938]
["bitfinex","BTCUSD",1760631805420,0.12,108300.0,108280.0,0.5205725]
["bitfinex","BTCUSD",1760631805678,0.12,108300.0,108280.0,0.79496807]
["bitfinex","BTCUSD",1760631805959,0.0949879,108320.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760631806200,0.11,108320.0,108290.0,0.80418634]
["bitfinex","BTCUSD",1760631806399,0.11,108320.0,108300.0,0.70523101]
["bitfinex","BTCUSD",1760631806603,0.11,108320.0,108300.0,0.79492113]
["bitfinex","BTCUSD",1760631806817,0.11,108320.0,108300.0,0.08969012]
["bitfinex","BTCUSD",1760631807254,0.32696039,108320.0,108290.0,5.0]
["bitfinex","BTCUSD",1760631807464,0.29564137,108320.0,108290.0,0.28361318]
["bitfinex","BTCUSD",1760631807669,0.82444577,108320.0,108290.0,0.27437821]
["bitfinex","BTCUSD",1760631807871,0.3240015,108320.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631808089,0.18465515,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760631808274,0.5205725,108310.0,108270.0,1.08623901]
["bitfinex","BTCUSD",1760631808536,0.11,108310.0,108290.0,0.18468779]
["bitfinex","BTCUSD",1760631808740,0.11,108310.0,108290.0,0.61026262]
["bitfinex","BTCUSD",1760631808950,0.14231464,108310.0,108270.0,0.21658107]
["bitfinex","BTCUSD",1760631809157,0.84754497,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760631809367,0.19390588,108300.0,108270.0,0.30626906]
["bitfinex","BTCUSD",1760631809583,0.30467312,108300.0,108270.0,0.31550522]
["bitfinex","BTCUSD",1760631809801,0.12,108300.0,108270.0,0.84244786]
["bitfinex","BTCUSD",1760631810014,0.30467366,108300.0,108270.0,0.10952174]
["bitfinex","BTCUSD",1760631810239,0.18469747,108290.0,108270.0,0.10952174]
["bitfinex","BTCUSD",1760631810444,0.5205725,108320.0,108290.0,0.19392168]
["bitfinex","BTCUSD",1760631810650,0.02023273,108310.0,108280.0,5.18469966]
["bitfinex","BTCUSD",1760631810858,0.18468926,108290.0,108270.0,0.10952174]
["bitfinex","BTCUSD",1760631811068,0.01,108290.0,108270.0,0.00019072]
["bitfinex","BTCUSD",1760631811297,0.73834851,108290.0,108270.0,0.00019072]
["bitfinex","BTCUSD",1760631811504,0.71526236,108290.0,108270.0,0.00019072]
["bitfinex","BTCUSD",1760631811717,0.20300694,108290.0,108270.0,0.00019072]
["bitfinex","BTCUSD",1760631812125,0.72357944,108290.0,108270.0,0.00019072]
["bitfinex","BTCUSD",1760631812332,0.70527881,108280.0,108270.0,0.00019072]
["bitfinex","BTCUSD",1760631812541,0.73358719,108280.0,108270.0,0.00019072]
["bitfinex","BTCUSD",1760631812753,0.76146109,108280.0,108230.0,0.02763631]
["bitfinex","BTCUSD",1760631812961,0.70531639,108260.0,108230.0,0.29302916]
["bitfinex","BTCUSD",1760631813170,0.75363423,108260.0,108230.0,0.20333904]
["bitfinex","BTCUSD",1760631813588,0.75363423,108260.0,108230.0,0.23542909]
["bitfinex","BTCUSD",1760631813793,0.75363423,108260.0,108230.0,0.00015084]
["bitfinex","BTCUSD",1760631813999,0.75455341,108260.0,108230.0,0.18494229]
["bitfinex","BTCUSD",1760631814201,0.23398091,108260.0,108230.0,0.21626247]
["bitfinex","BTCUSD",1760631815059,0.24230392,108260.0,108230.0,0.21626247]
["bitfinex","BTCUSD",1760631815479,0.04832301,108260.0,108240.0,0.27446163]
["bitfinex","BTCUSD",1760631815690,0.04,108260.0,108240.0,0.27446255]
["bitfinex","BTCUSD",1760631816328,0.04030248,108260.0,108240.0,0.27446255]
["bitfinex","BTCUSD",1760631816543,0.22504328,108260.0,108230.0,0.21626198]
["bitfinex","BTCUSD",1760631816741,0.22504328,108260.0,108230.0,0.3059532]
["bitfinex","BTCUSD",1760631816986,0.23336879,108260.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631817190,0.04862799,108260.0,108240.0,0.18480781]
["bitfinex","BTCUSD",1760631817389,0.23336919,108260.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760631818141,0.04862799,108260.0,108240.0,0.18481332]
["bitfinex","BTCUSD",1760631818349,0.04862799,108260.0,108250.0,0.00064011]
["bitfinex","BTCUSD",1760631818565,0.04862799,108260.0,108240.0,0.18481332]
["bitfinex","BTCUSD",1760631818773,0.04862799,108260.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760631818981,0.04862799,108260.0,108240.0,0.18485444]
["bitfinex","BTCUSD",1760631819192,0.23336874,108260.0,108240.0,0.18485444]
["bitfinex","BTCUSD",1760631819401,0.23336941,108260.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760631819613,0.04862799,108260.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760631819826,0.23336957,108260.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760631820030,0.11,108260.0,108240.0,0.18485402]
["bitfinex","BTCUSD",1760631820245,0.11,108260.0,108240.0,0.27454414]
["bitfinex","BTCUSD",1760631820657,0.11,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760631820862,0.11,108260.0,108240.0,0.27454414]
["bitfinex","BTCUSD",1760631821287,0.29474116,108260.0,108240.0,0.08977012]
["bitfinex","BTCUSD",1760631821510,0.11,108260.0,108240.0,0.27454363]
["bitfinex","BTCUSD",1760631822139,0.11,108260.0,108250.0,1.02426724]
["bitfinex","BTCUSD",1760631822357,0.55233153,108310.0,108270.0,5.18471494]
["bitfinex","BTCUSD",1760631822358,0.21233153,108310.0,108270.0,5.18471494]
["bitfinex","BTCUSD",1760631822565,0.15505247,108310.0,108280.0,0.19427164]
["bitfinex","BTCUSD",1760631822797,0.15505247,108310.0,108290.0,0.18468923]
["bitfinex","BTCUSD",1760631822798,0.13665574,108310.0,108290.0,0.18468923]
["bitfinex","BTCUSD",1760631823019,0.12,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760631823254,0.12,108310.0,108290.0,0.26536067]
["bitfinex","BTCUSD",1760631823468,0.12115089,108310.0,108290.0,0.26536067]
["bitfinex","BTCUSD",1760631823885,0.12015089,108310.0,108290.0,0.26536067]
["bitfinex","BTCUSD",1760631824741,0.12015089,108310.0,108290.0,0.26540067]
["bitfinex","BTCUSD",1760631824961,0.12015089,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760631825168,0.12015089,108310.0,108300.0,0.61436232]
["bitfinex","BTCUSD",1760631825370,0.12015089,108310.0,108300.0,6.36418194]
["bitfinex","BTCUSD",1760631825574,0.00015089,108310.0,108300.0,6.46014194]
["bitfinex","BTCUSD",1760631825776,0.00015089,108310.0,108300.0,5.61436232]
["bitfinex","BTCUSD",1760631825974,0.00015089,108310.0,108300.0,0.61436232]
["bitfinex","BTCUSD",1760631826173,0.00015089,108310.0,108290.0,0.34004]
["bitfinex","BTCUSD",1760631826400,0.00015089,108310.0,108290.0,0.42973012]
["bitfinex","BTCUSD",1760631826555,0.18481655,108310.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760631826753,0.20775622,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760631826958,0.18469796,108290.0,108270.0,0.01839673]
["bitfinex","BTCUSD",1760631827156,0.18470631,108280.0,108270.0,0.01839673]
["bitfinex","BTCUSD",1760631827361,0.23394162,108280.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760631827560,0.26663206,108280.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760631827930,0.18475564,108260.0,108240.0,0.00012]
["bitfinex","BTCUSD",1760631828135,0.20475564,108260.0,108240.0,0.00012]
["bitfinex","BTCUSD",1760631829093,0.1847575,108250.0,108240.0,0.00027084]
["bitfinex","BTCUSD",1760631829273,0.1947575,108250.0,108240.0,0.00027084]
["bitfinex","BTCUSD",1760631829521,1.0342592,108250.0,108240.0,0.00027084]
["bitfinex","BTCUSD",1760631829721,0.22726919,108250.0,108240.0,0.00027084]
["bitfinex","BTCUSD",1760631830708,0.97708881,108250.0,108240.0,0.00027084]
["bitfinex","BTCUSD",1760631831138,0.97708881,108250.0,108240.0,0.00031084]
["bitfinex","BTCUSD",1760631831550,1.01327109,108250.0,108240.0,0.00031084]
["bitfinex","BTCUSD",1760631831754,1.35327109,108250.0,108240.0,0.00031084]
["bitfinex","BTCUSD",1760631831958,1.45959964,108250.0,108240.0,0.00031084]
["bitfinex","BTCUSD",1760631832166,1.45127694,108250.0,108240.0,0.00031084]
["bitfinex","BTCUSD",1760631833025,1.45127694,108250.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760631833026,1.27461126,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760631833238,1.40308575,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760631833429,1.49276783,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760631833659,0.9346625,108200.0,108190.0,0.01879673]
["bitfinex","BTCUSD",1760631833863,1.06298627,108200.0,108190.0,0.01879673]
["bitfinex","BTCUSD",1760631834284,0.12832377,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631834491,0.32991204,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631834702,0.40284873,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631834918,0.31316665,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631835330,1.06298627,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631835745,0.31316665,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631836189,0.12832377,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631836393,0.12832377,108200.0,108190.0,0.18525996]
["bitfinex","BTCUSD",1760631837023,0.12832377,108200.0,108190.0,0.09009012]
["bitfinex","BTCUSD",1760631837248,0.12832377,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631837460,0.32599903,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631837665,0.14115615,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1760631837885,0.15142913,108200.0,108190.0,0.09009012]
["bitfinex","BTCUSD",1760631838098,0.15142913,108200.0,108190.0,1.3647697]
["bitfinex","BTCUSD",1760631838099,0.00832377,108200.0,108190.0,1.3647697]
["bitfinex","BTCUSD",1760631838332,0.00832377,108200.0,108190.0,1.4607297]
["bitfinex","BTCUSD",1760631838534,0.00832377,108200.0,108190.0,1.3647697]
["bitfinex","BTCUSD",1760631838735,0.00832377,108200.0,108190.0,1.4607297]
["bitfinex","BTCUSD",1760631838945,0.00832377,108200.0,108190.0,0.27495008]
["bitfinex","BTCUSD",1760631839155,0.00832377,108200.0,108190.0,1.1207297]
["bitfinex","BTCUSD",1760631839361,0.00832377,108200.0,108190.0,0.37091008]
["bitfinex","BTCUSD",1760631839572,0.00832377,108200.0,108190.0,0.27495008]
["bitfinex","BTCUSD",1760631839806,0.00832377,108200.0,108190.0,5.71091008]
["bitfinex","BTCUSD",1760631840013,0.00832377,108200.0,108190.0,6.4607297]
["bitfinex","BTCUSD",1760631840632,0.00832377,108200.0,108190.0,5.71091008]
["bitfinex","BTCUSD",1760631840852,0.00832377,108200.0,108190.0,6.4607697]
["bitfinex","BTCUSD",1760631841064,1e-08,108200.0,108190.0,6.3648097]
["bitfinex","BTCUSD",1760631841279,0.00015072,108230.0,108220.0,5.52480872]
["bitfinex","BTCUSD",1760631841516,0.00015072,108230.0,108220.0,6.46027846]
["bitfinex","BTCUSD",1760631841733,0.00015072,108230.0,108220.0,6.36431846]
["bitfinex","BTCUSD",1760631841958,0.00015072,108230.0,108220.0,6.46027846]
["bitfinex","BTCUSD",1760631842400,0.00015072,108230.0,108220.0,6.36431846]
["bitfinex","BTCUSD",1760631842604,0.00015072,108230.0,108220.0,6.46027846]
["bitfinex","BTCUSD",1760631842812,0.00015072,108230.0,108220.0,6.36431846]
["bitfinex","BTCUSD",1760631843041,0.00015072,108230.0,108220.0,6.46027846]
["bitfinex","BTCUSD",1760631843276,0.00015072,108230.0,108220.0,6.36431846]
["bitfinex","BTCUSD",1760631843528,0.00015072,108230.0,108220.0,6.46027846]
["bitfinex","BTCUSD",1760631843754,0.00015072,108230.0,108220.0,5.71049884]
["bitfinex","BTCUSD",1760631843972,0.00015072,108230.0,108220.0,0.08973012]
["bitfinex","BTCUSD",1760631844177,0.00015072,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760631844381,0.00015072,108230.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760631844592,0.00015072,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1760631844824,0.19494236,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1760631845042,1.03444406,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1760631845261,1.07062634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760631845683,1.03444406,108230.0,108220.0,0.00104]
["bitfinex","BTCUSD",1760631845889,1.03444406,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760631846332,1.41062634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760631847164,0.66080672,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760631847378,1.41062634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760631847621,1.41062634,108230.0,108180.0,0.31302482]
["bitfinex","BTCUSD",1760631847622,0.18485996,108190.0,108180.0,0.31302482]
["bitfinex","BTCUSD",1760631847856,0.19413513,108180.0,108160.0,0.01789673]
["bitfinex","BTCUSD",1760631848067,0.19413513,108180.0,108150.0,0.03669602]
["bitfinex","BTCUSD",1760631848068,0.14,108180.0,108150.0,0.03669602]
["bitfinex","BTCUSD",1760631848285,0.14,108180.0,108160.0,0.20646551]
["bitfinex","BTCUSD",1760631848488,0.33852178,108180.0,108150.0,0.21234603]
["bitfinex","BTCUSD",1760631848730,0.80911366,108170.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631848943,0.12,108170.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631849164,0.12,108170.0,108160.0,0.18495124]
["bitfinex","BTCUSD",1760631849586,0.12,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760631849801,0.12,108170.0,108160.0,0.18495124]
["bitfinex","BTCUSD",1760631850214,0.12,108170.0,108160.0,0.27464136]
["bitfinex","BTCUSD",1760631850427,0.12,108170.0,108160.0,0.27414136]
["bitfinex","BTCUSD",1760631850848,0.00015061,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631851054,0.03115061,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631851465,0.03015061,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631851894,0.00015061,108180.0,108170.0,1.35940388]
["bitfinex","BTCUSD",1760631852101,0.00015061,108180.0,108170.0,6.44908596]
["bitfinex","BTCUSD",1760631852306,0.00015061,108180.0,108170.0,6.45008596]
["bitfinex","BTCUSD",1760631852737,0.00015061,108180.0,108170.0,6.54620596]
["bitfinex","BTCUSD",1760631852940,0.00015061,108180.0,108170.0,6.45008596]
["bitfinex","BTCUSD",1760631853160,0.00844762,108180.0,108170.0,6.54624596]
["bitfinex","BTCUSD",1760631853576,0.00844762,108180.0,108170.0,6.45012596]
["bitfinex","BTCUSD",1760631853790,0.00844762,108180.0,108170.0,1.36044388]
["bitfinex","BTCUSD",1760631853791,0.00845217,108180.0,108170.0,1.36044388]
["bitfinex","BTCUSD",1760631854001,0.00845217,108180.0,108170.0,0.09073012]
["bitfinex","BTCUSD",1760631854203,0.00845217,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1760631854412,0.00845217,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1760631854626,0.00845217,108180.0,108170.0,0.18593414]
["bitfinex","BTCUSD",1760631854841,0.00845217,108180.0,108170.0,1.13977765]
["bitfinex","BTCUSD",1760631855054,0.00845217,108180.0,108170.0,1.14077765]
["bitfinex","BTCUSD",1760631855463,0.00845217,108180.0,108170.0,1.48077765]
["bitfinex","BTCUSD",1760631855870,0.00845217,108180.0,108170.0,1.36544388]
["bitfinex","BTCUSD",1760631856072,0.00845217,108180.0,108170.0,1.46156388]
["bitfinex","BTCUSD",1760631856280,0.00845217,108180.0,108170.0,6.46156388]
["bitfinex","BTCUSD",1760631856916,0.00845217,108180.0,108170.0,6.36544388]
["bitfinex","BTCUSD",1760631857334,0.00845217,108180.0,108170.0,6.46152388]
["bitfinex","BTCUSD",1760631857487,0.00845217,108180.0,108170.0,6.55120596]
["bitfinex","BTCUSD",1760631858450,0.00845217,108180.0,108170.0,6.45512596]
["bitfinex","BTCUSD",1760631858625,0.00845217,108180.0,108170.0,6.55120596]
["bitfinex","BTCUSD",1760631858794,0.00846994,108180.0,108170.0,6.55120596]
["bitfinex","BTCUSD",1760631859370,0.00846994,108180.0,108170.0,6.45512596]
["bitfinex","BTCUSD",1760631859584,0.00846994,108180.0,108170.0,6.45462596]
["bitfinex","BTCUSD",1760631859975,0.00846994,108180.0,108170.0,1.55062596]
["bitfinex","BTCUSD",1760631860219,0.00846994,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760631860424,0.00846994,108180.0,108170.0,0.18189414]
["bitfinex","BTCUSD",1760631861187,0.00846994,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631861785,0.00846994,108180.0,108170.0,0.93471376]
["bitfinex","BTCUSD",1760631862242,0.00846994,108180.0,108170.0,1.36440388]
["bitfinex","BTCUSD",1760631862446,0.00846994,108180.0,108170.0,6.36440388]
["bitfinex","BTCUSD",1760631862657,0.00846994,108180.0,108170.0,1.36440388]
["bitfinex","BTCUSD",1760631863309,0.00846994,108180.0,108170.0,0.61458426]
["bitfinex","BTCUSD",1760631863509,0.00846994,108180.0,108170.0,0.28089414]
["bitfinex","BTCUSD",1760631863920,0.00846994,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631864530,0.00846994,108180.0,108160.0,0.52449124]
["bitfinex","BTCUSD",1760631864755,0.03157957,108180.0,108160.0,0.71018136]
["bitfinex","BTCUSD",1760631864959,0.00846994,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631865171,0.00846994,108180.0,108170.0,1.36440388]
["bitfinex","BTCUSD",1760631865377,0.00846994,108180.0,108170.0,6.36440388]
["bitfinex","BTCUSD",1760631865571,0.00846994,108180.0,108170.0,5.61458426]
["bitfinex","BTCUSD",1760631865776,0.00846994,108180.0,108170.0,6.36440388]
["bitfinex","BTCUSD",1760631865942,0.00846994,108180.0,108170.0,6.45408596]
["bitfinex","BTCUSD",1760631866848,0.00846994,108180.0,108170.0,1.46040388]
["bitfinex","BTCUSD",1760631867085,0.00846994,108180.0,108160.0,0.28049124]
["bitfinex","BTCUSD",1760631867317,0.00846994,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631867807,0.00846994,108180.0,108160.0,0.71018136]
["bitfinex","BTCUSD",1760631868031,0.01846994,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631868258,0.24679053,108180.0,108160.0,0.18573012]
["bitfinex","BTCUSD",1760631868484,0.038803,108180.0,108160.0,0.27464046]
["bitfinex","BTCUSD",1760631868703,0.06191263,108180.0,108160.0,0.37064046]
["bitfinex","BTCUSD",1760631868952,0.01846994,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631869454,0.01846994,108180.0,108170.0,1.02440388]
["bitfinex","BTCUSD",1760631869653,0.00846994,108180.0,108170.0,1.02440388]
["bitfinex","BTCUSD",1760631869886,0.00846994,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760631870145,0.00846994,108180.0,108170.0,1.02440388]
["bitfinex","BTCUSD",1760631870334,0.00846994,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760631870484,0.00846994,108180.0,108170.0,0.37158426]
["bitfinex","BTCUSD",1760631871115,0.0084702,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760631871328,0.0084702,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760631871698,0.0284702,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760631871950,0.0284702,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760631872138,0.0284702,108180.0,108170.0,0.17686758]
["bitfinex","BTCUSD",1760631872493,0.0284702,108180.0,108170.0,0.9266872]
["bitfinex","BTCUSD",1760631872699,0.0084702,108180.0,108170.0,0.9266872]
["bitfinex","BTCUSD",1760631872921,0.0084702,108180.0,108170.0,1.01637732]
["bitfinex","BTCUSD",1760631873148,0.0084702,108180.0,108170.0,1.11241732]
["bitfinex","BTCUSD",1760631873386,0.0084702,108180.0,108170.0,1.2020994]
["bitfinex","BTCUSD",1760631873590,0.0084702,108180.0,108170.0,1.11241732]
["bitfinex","BTCUSD",1760631873808,0.0084702,108180.0,108170.0,1.01641732]
["bitfinex","BTCUSD",1760631874071,0.0084702,108180.0,108170.0,1.12044388]
["bitfinex","BTCUSD",1760631874403,0.0084702,108180.0,108170.0,1.10840883]
["bitfinex","BTCUSD",1760631874822,0.0084702,108180.0,108170.0,0.26258921]
["bitfinex","BTCUSD",1760631875085,0.0084702,108180.0,108170.0,1.06676276]
["bitfinex","BTCUSD",1760631875321,0.0084702,108180.0,108170.0,1.06074577]
["bitfinex","BTCUSD",1760631875551,0.0084702,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1760631876034,0.0184702,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1760631876268,0.22645688,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1760631876500,0.20334725,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1760631876731,0.0084702,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1760631877387,0.00015061,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1760631877817,0.00015061,108180.0,108170.0,1.12044388]
["bitfinex","BTCUSD",1760631878028,0.00015061,108180.0,108170.0,1.46044388]
["bitfinex","BTCUSD",1760631879196,0.00015061,108180.0,108170.0,1.02444388]
["bitfinex","BTCUSD",1760631879420,0.00850557,108180.0,108170.0,1.12044388]
["bitfinex","BTCUSD",1760631879643,0.00850557,108180.0,108170.0,1.02444388]
["bitfinex","BTCUSD",1760631879858,0.00850557,108180.0,108170.0,1.54214831]
["bitfinex","BTCUSD",1760631880547,0.00850557,108180.0,108170.0,6.54214831]
["bitfinex","BTCUSD",1760631881184,0.00850557,108180.0,108170.0,6.46044388]
["bitfinex","BTCUSD",1760631882973,0.03195296,108220.0,108210.0,0.93464542]
["bitfinex","BTCUSD",1760631882974,0.01839673,108220.0,108210.0,0.93464542]
["bitfinex","BTCUSD",1760631883193,0.15854768,108220.0,108210.0,0.98823691]
["bitfinex","BTCUSD",1760631883440,0.15854768,108220.0,108210.0,0.83950974]
["bitfinex","BTCUSD",1760631883663,0.14015095,108220.0,108210.0,0.08969012]
["bitfinex","BTCUSD",1760631884346,0.32495967,108220.0,108210.0,0.08969012]
["bitfinex","BTCUSD",1760631884586,0.14015095,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760631884809,0.14015095,108220.0,108210.0,0.80740078]
["bitfinex","BTCUSD",1760631885242,0.14015095,108220.0,108210.0,0.12403647]
["bitfinex","BTCUSD",1760631885497,0.14015095,108220.0,108210.0,0.2082816]
["bitfinex","BTCUSD",1760631885735,0.14015095,108220.0,108210.0,0.3921074]
["bitfinex","BTCUSD",1760631885963,0.14015095,108220.0,108210.0,0.3931074]
["bitfinex","BTCUSD",1760631886199,0.14015095,108220.0,108210.0,0.3930674]
["bitfinex","BTCUSD",1760631886424,0.14015095,108220.0,108210.0,0.97198842]
["bitfinex","BTCUSD",1760631886630,0.14015095,108220.0,108210.0,0.3930674]
["bitfinex","BTCUSD",1760631886842,0.14015095,108220.0,108210.0,0.91419739]
["bitfinex","BTCUSD",1760631887287,0.14015095,108220.0,108210.0,0.3930674]
["bitfinex","BTCUSD",1760631887463,0.14015095,108220.0,108210.0,0.91419739]
["bitfinex","BTCUSD",1760631888859,0.14015095,108220.0,108210.0,1.25419739]
["bitfinex","BTCUSD",1760631889061,0.00015095,108220.0,108210.0,6.49157947]
["bitfinex","BTCUSD",1760631889821,0.00015095,108220.0,108210.0,6.52776175]
["bitfinex","BTCUSD",1760631890026,0.00015095,108220.0,108210.0,6.38006175]
["bitfinex","BTCUSD",1760631890232,0.00015095,108220.0,108210.0,6.28310175]
["bitfinex","BTCUSD",1760631890439,0.00015095,108220.0,108210.0,6.44871128]
["bitfinex","BTCUSD",1760631890624,0.00015095,108220.0,108210.0,6.44971128]
["bitfinex","BTCUSD",1760631891176,0.00015095,108220.0,108210.0,6.35375128]
["bitfinex","BTCUSD",1760631891378,0.00015095,108220.0,108210.0,6.44971128]
["bitfinex","BTCUSD",1760631891598,0.00015095,108220.0,108210.0,6.44863421]
["bitfinex","BTCUSD",1760631891807,0.0232201,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760631892008,0.15854765,108260.0,108250.0,0.83253082]
["bitfinex","BTCUSD",1760631892414,0.14015092,108260.0,108250.0,0.83253082]
["bitfinex","BTCUSD",1760631892867,0.14015092,108260.0,108250.0,0.1115969]
["bitfinex","BTCUSD",1760631893069,0.14115092,108260.0,108250.0,0.91344439]
["bitfinex","BTCUSD",1760631893271,0.14015092,108260.0,108250.0,0.81748439]
["bitfinex","BTCUSD",1760631893680,0.14015092,108260.0,108250.0,0.91344439]
["bitfinex","BTCUSD",1760631893877,0.14015092,108260.0,108250.0,0.91348439]
["bitfinex","BTCUSD",1760631894149,0.14015092,108260.0,108250.0,1.00316647]
["bitfinex","BTCUSD",1760631894552,0.14015092,108260.0,108250.0,1.00320647]
["bitfinex","BTCUSD",1760631894755,0.14847751,108260.0,108250.0,1.00320647]
["bitfinex","BTCUSD",1760631895371,0.14847751,108260.0,108250.0,1.00324647]
["bitfinex","BTCUSD",1760631895759,0.14847751,108260.0,108250.0,0.81952897]
["bitfinex","BTCUSD",1760631895960,0.33321794,108260.0,108250.0,0.20243898]
["bitfinex","BTCUSD",1760631896262,0.33321794,108260.0,108250.0,0.2087169]
["bitfinex","BTCUSD",1760631896487,0.33321794,108260.0,108250.0,0.2087569]
["bitfinex","BTCUSD",1760631896686,0.33321794,108260.0,108250.0,0.0012]
["bitfinex","BTCUSD",1760631897088,0.19306702,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631897363,0.12569721,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631897539,0.24569721,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631897770,0.7668272,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631897992,0.78552963,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631898409,0.65983242,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631898645,0.30474043,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631900479,0.12,108260.0,108250.0,0.37056762]
["bitfinex","BTCUSD",1760631900721,0.0002,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760631900957,0.0702,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760631901194,0.0702,108290.0,108280.0,0.37031643]
["bitfinex","BTCUSD",1760631901422,0.0702,108290.0,108280.0,0.89144642]
["bitfinex","BTCUSD",1760631901700,0.0702,108290.0,108280.0,1.23144642]
["bitfinex","BTCUSD",1760631901898,0.01859673,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760631902109,0.01859673,108330.0,108320.0,0.26552907]
["bitfinex","BTCUSD",1760631902110,0.14874765,108330.0,108320.0,0.26552907]
["bitfinex","BTCUSD",1760631902315,0.13035092,108330.0,108320.0,0.34319685]
["bitfinex","BTCUSD",1760631902566,0.13035092,108330.0,108320.0,1.26960204]
["bitfinex","BTCUSD",1760631903031,0.13035092,108330.0,108320.0,0.67960342]
["bitfinex","BTCUSD",1760631903231,0.13035092,108330.0,108320.0,0.77552342]
["bitfinex","BTCUSD",1760631903487,0.13235092,108330.0,108320.0,0.77552342]
["bitfinex","BTCUSD",1760631903704,0.13035092,108330.0,108320.0,0.77552342]
["bitfinex","BTCUSD",1760631904368,0.13035092,108330.0,108320.0,0.67960342]
["bitfinex","BTCUSD",1760631904589,0.13035092,108330.0,108320.0,0.49496532]
["bitfinex","BTCUSD",1760631904797,0.13035092,108330.0,108320.0,0.77552342]
["bitfinex","BTCUSD",1760631905034,0.13035092,108330.0,108320.0,0.59084532]
["bitfinex","BTCUSD",1760631905243,0.32420303,108330.0,108300.0,0.18466881]
["bitfinex","BTCUSD",1760631905455,0.31497469,108330.0,108310.0,0.37022469]
["bitfinex","BTCUSD",1760631905735,0.13035092,108330.0,108310.0,0.37022469]
["bitfinex","BTCUSD",1760631905947,0.13035092,108330.0,108290.0,0.52468356]
["bitfinex","BTCUSD",1760631905948,0.20771786,108320.0,108290.0,0.52468356]
["bitfinex","BTCUSD",1760631906160,0.22047511,108320.0,108290.0,0.3640604]
["bitfinex","BTCUSD",1760631906372,0.19232045,108330.0,108290.0,0.54124561]
["bitfinex","BTCUSD",1760631906596,0.18468926,108290.0,108260.0,0.21236833]
["bitfinex","BTCUSD",1760631906812,0.18468926,108290.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760631906813,0.19469431,108290.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760631907034,0.18472337,108270.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760631907237,0.19392877,108290.0,108260.0,0.38826575]
["bitfinex","BTCUSD",1760631907446,0.31392877,108290.0,108260.0,0.29238575]
["bitfinex","BTCUSD",1760631907657,0.18472114,108280.0,108260.0,0.11383722]
["bitfinex","BTCUSD",1760631907872,0.18472337,108270.0,108260.0,0.01810814]
["bitfinex","BTCUSD",1760631908086,0.18472337,108270.0,108260.0,0.00015092]
["bitfinex","BTCUSD",1760631908087,0.19472337,108270.0,108260.0,0.00015092]
["bitfinex","BTCUSD",1760631908312,0.22802722,108270.0,108260.0,0.00015092]
["bitfinex","BTCUSD",1760631908522,0.74915721,108270.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631908734,0.01098974,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631908955,0.02098974,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631909161,0.20573017,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631909385,0.01830492,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631909613,0.03536965,108260.0,108250.0,0.1849575]
["bitfinex","BTCUSD",1760631909833,0.03536965,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631910076,0.03536965,108260.0,108250.0,0.1849575]
["bitfinex","BTCUSD",1760631910311,0.22011008,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631910550,0.20304535,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631910776,0.7579058,108260.0,108250.0,0.0002]
["bitfinex","BTCUSD",1760631912267,0.7579058,108260.0,108220.0,0.18480823]
["bitfinex","BTCUSD",1760631912268,0.7058904,108250.0,108220.0,0.18480823]
["bitfinex","BTCUSD",1760631912495,0.01675874,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760631912725,0.00830492,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760631912982,0.00830492,108240.0,108230.0,0.46004384]
["bitfinex","BTCUSD",1760631913199,0.00830492,108240.0,108230.0,0.47505922]
["bitfinex","BTCUSD",1760631913625,0.00830492,108240.0,108230.0,0.46004384]
["bitfinex","BTCUSD",1760631914112,0.00830492,108240.0,108230.0,0.36416384]
["bitfinex","BTCUSD",1760631914329,0.00830492,108240.0,108230.0,0.46004384]
["bitfinex","BTCUSD",1760631914812,0.00830492,108240.0,108220.0,0.09638274]
["bitfinex","BTCUSD",1760631914813,0.01,108240.0,108220.0,0.09638274]
["bitfinex","BTCUSD",1760631915021,0.01,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760631915455,0.01,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760631915678,0.19477457,108240.0,108220.0,0.18531057]
["bitfinex","BTCUSD",1760631915933,0.20789059,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631916156,0.01,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631916366,0.18477457,108240.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631916574,0.01,108240.0,108220.0,0.27500135]
["bitfinex","BTCUSD",1760631916785,0.01,108240.0,108230.0,0.1907373]
["bitfinex","BTCUSD",1760631916999,0.01,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760631917224,0.19477471,108240.0,108220.0,0.37088135]
["bitfinex","BTCUSD",1760631917445,0.19477529,108240.0,108220.0,0.09019286]
["bitfinex","BTCUSD",1760631917697,0.01,108240.0,108230.0,0.0017963]
["bitfinex","BTCUSD",1760631917951,0.01,108240.0,108220.0,0.27499897]
["bitfinex","BTCUSD",1760631918226,0.01,108240.0,108220.0,0.27499781]
["bitfinex","BTCUSD",1760631918427,0.01,108240.0,108230.0,0.18692158]
["bitfinex","BTCUSD",1760631918642,0.01,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760631919122,0.01,108240.0,108220.0,0.88580988]
["bitfinex","BTCUSD",1760631919123,0.19477537,108240.0,108220.0,0.88580988]
["bitfinex","BTCUSD",1760631919338,0.18479164,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631919548,0.20479164,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631920015,0.18477537,108240.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631920243,0.13,108240.0,108220.0,0.79613081]
["bitfinex","BTCUSD",1760631920459,0.13,108240.0,108220.0,0.88581289]
["bitfinex","BTCUSD",1760631920670,0.13,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760631920900,0.13,108240.0,108220.0,0.88581289]
["bitfinex","BTCUSD",1760631921385,0.13,108240.0,108230.0,0.79561175]
["bitfinex","BTCUSD",1760631921637,0.13,108240.0,108230.0,0.89149175]
["bitfinex","BTCUSD",1760631921859,0.13,108240.0,108230.0,0.98117383]
["bitfinex","BTCUSD",1760631922061,0.13,108240.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631922062,0.34935849,108240.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631922271,1.16365058,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631922486,0.74942164,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631922916,1.27055163,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631923575,1.27155163,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631923788,1.34274467,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631924000,1.68274467,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631925387,1.16061468,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631925586,1.68274467,108230.0,108220.0,0.00050274]
["bitfinex","BTCUSD",1760631925799,1.68274467,108230.0,108220.0,0.00054274]
["bitfinex","BTCUSD",1760631926893,1.69106588,108230.0,108220.0,0.00054274]
["bitfinex","BTCUSD",1760631927103,1.16993589,108230.0,108220.0,0.00054274]
["bitfinex","BTCUSD",1760631927312,1.69106588,108230.0,108220.0,0.00054274]
["bitfinex","BTCUSD",1760631927494,0.18485996,108190.0,108180.0,0.01839673]
["bitfinex","BTCUSD",1760631927782,0.2036832,108190.0,108180.0,0.01839673]
["bitfinex","BTCUSD",1760631928033,0.2036832,108190.0,108170.0,0.52116999]
["bitfinex","BTCUSD",1760631928034,0.00882324,108190.0,108170.0,0.52116999]
["bitfinex","BTCUSD",1760631928285,0.01544123,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631928515,0.00882324,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631928748,0.00882324,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760631928969,0.00882324,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631929412,0.00882324,108190.0,108180.0,0.70600704]
["bitfinex","BTCUSD",1760631929626,0.00882324,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631929838,0.1936832,108190.0,108170.0,0.61086011]
["bitfinex","BTCUSD",1760631930041,0.00882324,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631930252,0.00881461,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631930468,0.2036838,108190.0,108170.0,0.27462031]
["bitfinex","BTCUSD",1760631930682,0.01881461,108190.0,108180.0,0.18491705]
["bitfinex","BTCUSD",1760631930897,0.0296946,108190.0,108180.0,0.18491705]
["bitfinex","BTCUSD",1760631931105,0.01815022,108190.0,108180.0,0.70604704]
["bitfinex","BTCUSD",1760631931294,0.00881461,108190.0,108180.0,0.70604704]
["bitfinex","BTCUSD",1760631931591,0.20367457,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760631932129,0.01881461,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631932555,0.00881461,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631932918,0.00881461,108190.0,108180.0,0.70600704]
["bitfinex","BTCUSD",1760631933143,0.00881461,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631933564,0.00881461,108190.0,108180.0,0.70600704]
["bitfinex","BTCUSD",1760631933775,0.00881461,108190.0,108180.0,0.73408295]
["bitfinex","BTCUSD",1760631934229,0.00881461,108190.0,108180.0,0.71896]
["bitfinex","BTCUSD",1760631934456,0.00881461,108190.0,108180.0,0.69088409]
["bitfinex","BTCUSD",1760631935510,0.00881461,108190.0,108180.0,0.78057421]
["bitfinex","BTCUSD",1760631935719,0.00881461,108190.0,108180.0,0.87649421]
["bitfinex","BTCUSD",1760631935874,0.00881461,108190.0,108180.0,6.21649421]
["bitfinex","BTCUSD",1760631936076,0.00881461,108190.0,108180.0,6.30617629]
["bitfinex","BTCUSD",1760631937077,0.00881461,108190.0,108180.0,6.21025629]
["bitfinex","BTCUSD",1760631937278,0.00881461,108190.0,108180.0,1.45387629]
["bitfinex","BTCUSD",1760631937549,0.0319221,108190.0,108180.0,0.70600704]
["bitfinex","BTCUSD",1760631937687,0.00881461,108190.0,108180.0,0.70600704]
["bitfinex","BTCUSD",1760631938736,0.01881461,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631939370,0.01781461,108190.0,108180.0,0.70600704]
["bitfinex","BTCUSD",1760631939521,0.22578206,108190.0,108170.0,0.18489312]
["bitfinex","BTCUSD",1760631939718,0.18487705,108180.0,108160.0,0.18494439]
["bitfinex","BTCUSD",1760631939920,0.18487705,108180.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760631939921,0.02311176,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760631940124,0.2180059,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760631940329,0.19489414,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760631941329,0.29976425,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760631941547,0.28458426,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760631942494,0.11443754,108170.0,108160.0,0.18495124]
["bitfinex","BTCUSD",1760631942724,0.03311176,108170.0,108160.0,0.18495124]
["bitfinex","BTCUSD",1760631942936,0.03099427,108170.0,108150.0,0.21237398]
["bitfinex","BTCUSD",1760631943141,0.02509824,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760631943559,0.04849356,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760631943787,0.03171923,108170.0,108150.0,0.21237398]
["bitfinex","BTCUSD",1760631943983,0.2166139,108170.0,108150.0,0.21237398]
["bitfinex","BTCUSD",1760631944195,0.19489467,108170.0,108150.0,0.21237649]
["bitfinex","BTCUSD",1760631944399,0.28458479,108170.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631944812,0.0231139,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631945017,0.0431139,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631945222,0.25979501,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631945382,0.14145999,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631945585,0.31771526,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631945782,0.29460136,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631946185,0.10969012,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631946574,0.31771526,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631946789,0.29460136,108160.0,108150.0,0.02744961]
["bitfinex","BTCUSD",1760631946996,0.63460136,108160.0,108150.0,0.02142957]
["bitfinex","BTCUSD",1760631947168,0.44969012,108160.0,108150.0,0.01239909]
["bitfinex","BTCUSD",1760631947498,0.10969012,108160.0,108150.0,0.01239909]
["bitfinex","BTCUSD",1760631947671,0.13280402,108160.0,108150.0,0.01239909]
["bitfinex","BTCUSD",1760631948296,0.31771526,108160.0,108150.0,0.01239909]
["bitfinex","BTCUSD",1760631948482,0.29460136,108160.0,108150.0,0.01239909]
["bitfinex","BTCUSD",1760631949080,0.29460136,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631949486,0.10969012,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631949692,0.31771526,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631949893,0.10969012,108160.0,108150.0,0.18528808]
["bitfinex","BTCUSD",1760631950093,0.10969012,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631950332,0.13280402,108160.0,108150.0,0.18528808]
["bitfinex","BTCUSD",1760631950545,0.13280402,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631950740,0.10969012,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631950965,0.13280402,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631951092,0.13280402,108160.0,108150.0,0.18528808]
["bitfinex","BTCUSD",1760631951478,0.14115825,108160.0,108150.0,0.18528808]
["bitfinex","BTCUSD",1760631951684,0.32606949,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631951857,0.30295559,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631952077,0.11804908,108160.0,108150.0,0.00035974]
["bitfinex","BTCUSD",1760631952264,0.11804908,108160.0,108150.0,0.18420886]
["bitfinex","BTCUSD",1760631952679,0.12985399,108160.0,108140.0,0.18494272]
["bitfinex","BTCUSD",1760631952880,0.02311604,108150.0,108140.0,0.18494272]
["bitfinex","BTCUSD",1760631953062,0.031475,108150.0,108140.0,0.18494272]
["bitfinex","BTCUSD",1760631953438,0.0384284,108150.0,108140.0,0.18494484]
["bitfinex","BTCUSD",1760631953640,0.0484284,108150.0,108140.0,0.18494484]
["bitfinex","BTCUSD",1760631953844,0.0637707,108150.0,108140.0,0.18494484]
["bitfinex","BTCUSD",1760631954052,0.24870141,108150.0,108140.0,0.00050203]
["bitfinex","BTCUSD",1760631954267,0.23335911,108150.0,108140.0,0.00050203]
["bitfinex","BTCUSD",1760631954689,0.01,108150.0,108140.0,0.18544747]
["bitfinex","BTCUSD",1760631954888,0.0253423,108150.0,108140.0,0.18544747]
["bitfinex","BTCUSD",1760631955099,0.0253423,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760631955362,0.24869904,108150.0,108130.0,0.18533171]
["bitfinex","BTCUSD",1760631955536,0.04893012,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760631955757,0.02584402,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760631955984,0.00050172,108150.0,108140.0,6.12180625]
["bitfinex","BTCUSD",1760631956578,0.00050172,108150.0,108140.0,5.37059556]
["bitfinex","BTCUSD",1760631956790,0.47097215,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631956994,0.47097215,108160.0,108150.0,1.02598007]
["bitfinex","BTCUSD",1760631957366,0.47097215,108160.0,108150.0,1.01695287]
["bitfinex","BTCUSD",1760631957576,0.47097215,108160.0,108150.0,6.35695287]
["bitfinex","BTCUSD",1760631958379,1e-08,108160.0,108150.0,6.35695287]
["bitfinex","BTCUSD",1760631958599,1e-08,108160.0,108150.0,7.23402792]
["bitfinex","BTCUSD",1760631959213,1e-08,108160.0,108150.0,6.57977723]
["bitfinex","BTCUSD",1760631959430,1e-08,108160.0,108150.0,6.57877723]
["bitfinex","BTCUSD",1760631959879,1e-08,108160.0,108150.0,6.57977723]
["bitfinex","BTCUSD",1760631960537,1e-08,108160.0,108150.0,6.48381723]
["bitfinex","BTCUSD",1760631960755,1e-08,108160.0,108150.0,6.57977723]
["bitfinex","BTCUSD",1760631961190,1e-08,108160.0,108150.0,6.57973723]
["bitfinex","BTCUSD",1760631961426,1e-08,108160.0,108150.0,6.54355495]
["bitfinex","BTCUSD",1760631961883,1e-08,108160.0,108150.0,7.33094792]
["bitfinex","BTCUSD",1760631962090,1e-08,108160.0,108150.0,8.08215861]
["bitfinex","BTCUSD",1760631962302,1e-08,108160.0,108150.0,7.98623861]
["bitfinex","BTCUSD",1760631964245,1e-08,108160.0,108150.0,7.23506792]
["bitfinex","BTCUSD",1760631964440,0.01839673,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760631964654,0.01839673,108200.0,108190.0,6.15865447]
["bitfinex","BTCUSD",1760631964857,0.03373903,108250.0,108220.0,0.1940197]
["bitfinex","BTCUSD",1760631964858,0.01839673,108250.0,108220.0,0.1940197]
["bitfinex","BTCUSD",1760631965064,0.01839673,108230.0,108220.0,0.17274704]
["bitfinex","BTCUSD",1760631965277,0.12,108230.0,108220.0,0.17766975]
["bitfinex","BTCUSD",1760631965507,0.12836736,108230.0,108220.0,0.00015092]
["bitfinex","BTCUSD",1760631965739,0.313159,108230.0,108220.0,0.00015092]
["bitfinex","BTCUSD",1760631965944,1.11611372,108230.0,108220.0,0.00015092]
["bitfinex","BTCUSD",1760631966158,1.45611372,108230.0,108220.0,0.00115092]
["bitfinex","BTCUSD",1760631966590,1.492296,108230.0,108220.0,0.00115092]
["bitfinex","BTCUSD",1760631967046,0.18484288,108200.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760631967269,0.34950202,108200.0,108190.0,0.01854768]
["bitfinex","BTCUSD",1760631967508,0.34950202,108200.0,108190.0,0.00015095]
["bitfinex","BTCUSD",1760631968975,0.12836736,108200.0,108190.0,0.00015095]
["bitfinex","BTCUSD",1760631969212,0.14370966,108200.0,108190.0,0.00015095]
["bitfinex","BTCUSD",1760631969507,0.35431007,108200.0,108190.0,0.00019095]
["bitfinex","BTCUSD",1760631969730,0.34950202,108200.0,108190.0,0.00019095]
["bitfinex","BTCUSD",1760631969957,1.44071271,108200.0,108190.0,0.00019095]
["bitfinex","BTCUSD",1760631970664,0.18491124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631970885,0.12836736,108160.0,108150.0,0.00019061]
["bitfinex","BTCUSD",1760631971099,0.12836736,108160.0,108150.0,0.18511895]
["bitfinex","BTCUSD",1760631971343,0.00836736,108160.0,108150.0,1.02601976]
["bitfinex","BTCUSD",1760631971563,0.00836736,108160.0,108150.0,6.02601976]
["bitfinex","BTCUSD",1760631971776,0.0153423,108190.0,108180.0,0.18486039]
["bitfinex","BTCUSD",1760631972040,0.14676808,108190.0,108180.0,0.18486039]
["bitfinex","BTCUSD",1760631972249,0.12837135,108190.0,108180.0,0.27455051]
["bitfinex","BTCUSD",1760631972469,0.12837135,108190.0,108180.0,1.0257612]
["bitfinex","BTCUSD",1760631972682,0.12837135,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760631972886,0.12837135,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760631973116,0.32857471,108190.0,108170.0,1.03201705]
["bitfinex","BTCUSD",1760631973345,0.12837135,108190.0,108180.0,1.02577786]
["bitfinex","BTCUSD",1760631973569,0.12837135,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760631975016,0.12837135,108190.0,108180.0,1.02577786]
["bitfinex","BTCUSD",1760631975432,0.12837135,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760631976260,0.07,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760631976464,0.07,108190.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760631976671,0.25485996,108190.0,108170.0,0.18488961]
["bitfinex","BTCUSD",1760631976887,0.25485996,108190.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760631977091,0.25485996,108190.0,108170.0,0.27458255]
["bitfinex","BTCUSD",1760631978380,0.2548616,108190.0,108170.0,0.27458255]
["bitfinex","BTCUSD",1760631978869,0.2548616,108190.0,108170.0,0.27458338]
["bitfinex","BTCUSD",1760631979124,0.20021935,108180.0,108160.0,5.18490987]
["bitfinex","BTCUSD",1760631979373,0.13151228,108190.0,108160.0,0.27459624]
["bitfinex","BTCUSD",1760631979643,0.1112623,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631980090,0.09592,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760631980352,0.09592,108190.0,108150.0,0.19414354]
["bitfinex","BTCUSD",1760631980353,0.18487705,108180.0,108150.0,0.19416839]
["bitfinex","BTCUSD",1760631980611,0.01,108180.0,108160.0,0.18491114]
["bitfinex","BTCUSD",1760631980878,0.19487816,108180.0,108150.0,0.28385851]
["bitfinex","BTCUSD",1760631981120,0.1112623,108170.0,108150.0,0.18492811]
["bitfinex","BTCUSD",1760631981631,0.1112623,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760631981898,0.140507,108170.0,108140.0,0.18493686]
["bitfinex","BTCUSD",1760631982214,0.1849134,108160.0,108140.0,0.18494367]
["bitfinex","BTCUSD",1760631982407,0.01,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760631982690,0.01,108160.0,108140.0,0.18494367]
["bitfinex","BTCUSD",1760631982914,0.01,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631983164,0.10592,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631983366,0.09592,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631983582,0.06985792,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631983990,0.18985792,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631984192,0.18985792,108160.0,108140.0,0.18494367]
["bitfinex","BTCUSD",1760631984401,0.18985792,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631984598,0.37476947,108160.0,108130.0,0.18491211]
["bitfinex","BTCUSD",1760631984813,0.35942717,108160.0,108140.0,0.1849443]
["bitfinex","BTCUSD",1760631985219,0.20951775,108150.0,108130.0,0.18496124]
["bitfinex","BTCUSD",1760631985444,0.09592,108140.0,108130.0,0.18496124]
["bitfinex","BTCUSD",1760631985654,0.0153423,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760631986067,0.32621877,108150.0,108130.0,0.18496234]
["bitfinex","BTCUSD",1760631986330,0.19419271,108140.0,108120.0,0.18497615]
["bitfinex","BTCUSD",1760631986586,0.20419652,108140.0,108120.0,0.18497923]
["bitfinex","BTCUSD",1760631986831,0.00015053,108170.0,108150.0,0.18492499]
["bitfinex","BTCUSD",1760631987039,0.12015053,108170.0,108160.0,0.19884534]
["bitfinex","BTCUSD",1760631987295,0.00015053,108170.0,108160.0,5.18491124]
["bitfinex","BTCUSD",1760631987509,0.00015053,108170.0,108160.0,5.93612193]
["bitfinex","BTCUSD",1760631987929,0.00015053,108170.0,108160.0,5.18491124]
["bitfinex","BTCUSD",1760631988147,0.00015053,108170.0,108160.0,0.27460136]
["bitfinex","BTCUSD",1760631988359,0.00015053,108170.0,108160.0,0.27660136]
["bitfinex","BTCUSD",1760631988623,0.00015053,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760631989088,0.00015053,108170.0,108160.0,0.18591124]
["bitfinex","BTCUSD",1760631989290,0.01549283,108170.0,108150.0,0.18492499]
["bitfinex","BTCUSD",1760631989500,0.09592,108160.0,108140.0,0.18494323]
["bitfinex","BTCUSD",1760631989699,0.37052286,108160.0,108140.0,5.0]
["bitfinex","BTCUSD",1760631989903,0.12,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760631990108,0.19429125,108170.0,108140.0,5.0]
["bitfinex","BTCUSD",1760631990287,0.28083434,108160.0,108140.0,0.18494431]
["bitfinex","BTCUSD",1760631990496,0.38977002,108160.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760631990699,0.20899274,108150.0,108120.0,0.95458665]
["bitfinex","BTCUSD",1760631990898,0.09592,108140.0,108130.0,0.1849513]
["bitfinex","BTCUSD",1760631991116,0.08969012,108160.0,108140.0,0.18493895]
["bitfinex","BTCUSD",1760631991327,0.09592,108150.0,108140.0,0.18493895]
["bitfinex","BTCUSD",1760631991542,0.09592,108150.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760631991750,0.1112623,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760631991945,0.2412623,108150.0,108130.0,0.18496181]
["bitfinex","BTCUSD",1760631992152,0.41084911,108150.0,108130.0,0.18496181]
["bitfinex","BTCUSD",1760631992369,0.22592,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760631992570,0.22592,108150.0,108130.0,0.18496181]
["bitfinex","BTCUSD",1760631992776,0.05170176,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760631992987,0.19429037,108170.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1760631993195,0.08969012,108160.0,108150.0,0.1849255]
["bitfinex","BTCUSD",1760631993400,0.00015053,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760631993606,0.13857612,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760631993812,0.13015053,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760631994224,0.13015053,108170.0,108150.0,0.18492754]
["bitfinex","BTCUSD",1760631994433,0.33788325,108170.0,108150.0,0.18492762]
["bitfinex","BTCUSD",1760631994635,1.09833864,108170.0,108140.0,0.18493881]
["bitfinex","BTCUSD",1760631994867,1.09833864,108170.0,108140.0,0.1849312]
["bitfinex","BTCUSD",1760631995079,0.20025354,108160.0,108140.0,0.1849312]
["bitfinex","BTCUSD",1760631995288,0.14968546,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760631995508,0.19874468,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631995721,0.21025354,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631995940,0.94612193,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631996147,1.03581205,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631996577,0.29302281,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631996784,1.03581205,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631997884,1.38422996,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631999393,0.63301927,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760631999605,1.37581205,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760632000475,1.38421457,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760632000833,0.93616979,108140.0,108120.0,0.20331152]
["bitfinex","BTCUSD",1760632001034,0.0153423,108130.0,108120.0,0.20331152]
["bitfinex","BTCUSD",1760632001260,0.94541472,108150.0,108120.0,0.18497945]
["bitfinex","BTCUSD",1760632001488,0.18496339,108130.0,108110.0,1.08771778]
["bitfinex","BTCUSD",1760632001679,0.12,108130.0,108120.0,0.18497959]
["bitfinex","BTCUSD",1760632001912,0.1353423,108130.0,108110.0,1.08771778]
["bitfinex","BTCUSD",1760632002093,0.32030714,108130.0,108110.0,1.08771778]
["bitfinex","BTCUSD",1760632002473,0.12015044,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632003111,0.12015044,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760632003112,0.00015044,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760632003318,4.601e-05,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760632003522,4.601e-05,108130.0,108120.0,0.36435185]
["bitfinex","BTCUSD",1760632003737,4.601e-05,108130.0,108110.0,1.08772214]
["bitfinex","BTCUSD",1760632003944,4.601e-05,108130.0,108120.0,0.20347761]
["bitfinex","BTCUSD",1760632004090,0.766599,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632004282,4.601e-05,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632004708,0.01538831,108130.0,108110.0,1.08772214]
["bitfinex","BTCUSD",1760632004912,0.01538831,108130.0,108120.0,0.00630418]
["bitfinex","BTCUSD",1760632005114,0.13004601,108130.0,108120.0,0.19128383]
["bitfinex","BTCUSD",1760632005318,4.601e-05,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632005550,4.601e-05,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1760632005973,4.601e-05,108130.0,108120.0,0.19255251]
["bitfinex","BTCUSD",1760632006180,0.19411441,108200.0,108160.0,5.0]
["bitfinex","BTCUSD",1760632006395,0.01839673,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760632006608,0.67528173,108190.0,108170.0,0.18488913]
["bitfinex","BTCUSD",1760632006827,0.52154515,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632007040,0.84481687,108180.0,108160.0,0.18490806]
["bitfinex","BTCUSD",1760632007248,0.13839428,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632007498,0.13839428,108180.0,108170.0,0.19390687]
["bitfinex","BTCUSD",1760632007698,0.13839428,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632008118,0.13,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760632008328,0.52169618,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632008568,0.13855311,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632009013,0.13855311,108200.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760632009014,0.66009826,108200.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760632009254,0.53688745,108190.0,108160.0,0.09592]
["bitfinex","BTCUSD",1760632009473,0.53688745,108190.0,108170.0,0.01726787]
["bitfinex","BTCUSD",1760632009474,0.00840208,108190.0,108170.0,0.01726787]
["bitfinex","BTCUSD",1760632009690,0.00840208,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760632009899,0.00015103,108200.0,108190.0,0.01846532]
["bitfinex","BTCUSD",1760632010113,0.6501004,108200.0,108190.0,0.20332528]
["bitfinex","BTCUSD",1760632010294,0.6501004,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632010550,0.84418542,108200.0,108180.0,0.1848691]
["bitfinex","BTCUSD",1760632010761,0.52154515,108190.0,108180.0,0.1848691]
["bitfinex","BTCUSD",1760632010973,0.52994937,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760632011190,0.71480933,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760632011403,0.71480933,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760632011404,0.00840422,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760632011574,0.52994937,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760632011817,0.52994937,108190.0,108170.0,0.27462326]
["bitfinex","BTCUSD",1760632012021,0.52994937,108190.0,108170.0,0.08973012]
["bitfinex","BTCUSD",1760632012234,0.19326418,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760632012465,0.52994937,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760632012712,0.71480933,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760632013406,0.18487705,108180.0,108170.0,0.08973012]
["bitfinex","BTCUSD",1760632013625,0.18485996,108190.0,108170.0,0.27562018]
["bitfinex","BTCUSD",1760632013864,0.18487705,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1760632014992,0.18487705,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1760632015456,0.52154515,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1760632015647,0.52154515,108190.0,108180.0,0.18486871]
["bitfinex","BTCUSD",1760632015907,0.19423839,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632015908,0.00015103,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632016140,0.13855835,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632016372,0.13015103,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632016596,0.13015103,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760632016822,0.65169618,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760632017044,0.13015103,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760632017237,0.65169618,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760632017555,0.13015103,108200.0,108190.0,0.135632]
["bitfinex","BTCUSD",1760632017768,0.13015103,108200.0,108190.0,0.32049196]
["bitfinex","BTCUSD",1760632018170,0.00015103,108200.0,108190.0,0.32049196]
["bitfinex","BTCUSD",1760632018320,0.00015103,108200.0,108190.0,0.41641196]
["bitfinex","BTCUSD",1760632018526,0.00015103,108200.0,108190.0,0.32053196]
["bitfinex","BTCUSD",1760632018958,0.00015103,108200.0,108190.0,0.41641196]
["bitfinex","BTCUSD",1760632019608,0.00015103,108200.0,108190.0,0.41741196]
["bitfinex","BTCUSD",1760632020048,0.00015103,108200.0,108190.0,0.32153196]
["bitfinex","BTCUSD",1760632020711,0.00015103,108200.0,108190.0,0.41741196]
["bitfinex","BTCUSD",1760632020931,1e-08,108200.0,108190.0,6.31513939]
["bitfinex","BTCUSD",1760632021154,0.52154515,108250.0,108240.0,0.18476441]
["bitfinex","BTCUSD",1760632021377,0.12856268,108250.0,108240.0,0.22264397]
["bitfinex","BTCUSD",1760632021602,0.12856268,108250.0,108240.0,0.31233409]
["bitfinex","BTCUSD",1760632021820,0.12856268,108250.0,108240.0,0.40822425]
["bitfinex","BTCUSD",1760632022046,0.31332018,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760632022267,0.12856268,108250.0,108240.0,0.28065457]
["bitfinex","BTCUSD",1760632022497,0.18477457,108240.0,108210.0,0.23020149]
["bitfinex","BTCUSD",1760632022719,0.71473145,108240.0,108210.0,0.27451084]
["bitfinex","BTCUSD",1760632022964,0.72476178,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760632023202,0.21245535,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1760632023427,0.21245535,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760632023666,0.70633679,108230.0,108220.0,0.04246293]
["bitfinex","BTCUSD",1760632023920,0.71474852,108230.0,108210.0,0.20116178]
["bitfinex","BTCUSD",1760632024200,0.70635387,108220.0,108210.0,0.18482521]
["bitfinex","BTCUSD",1760632024422,0.70635387,108220.0,108200.0,0.01839673]
["bitfinex","BTCUSD",1760632024423,0.7147656,108220.0,108200.0,0.01839673]
["bitfinex","BTCUSD",1760632024650,0.19321595,108220.0,108200.0,0.38880622]
["bitfinex","BTCUSD",1760632024818,0.19321595,108220.0,108200.0,0.33744699]
["bitfinex","BTCUSD",1760632024819,0.7147611,108220.0,108200.0,0.33744699]
["bitfinex","BTCUSD",1760632025022,0.52154515,108210.0,108200.0,0.27452949]
["bitfinex","BTCUSD",1760632025225,0.71477818,108210.0,108190.0,0.3270058]
["bitfinex","BTCUSD",1760632025426,0.71477818,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760632025427,0.00840723,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760632026266,0.00840723,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760632026466,0.53688745,108230.0,108210.0,0.18481428]
["bitfinex","BTCUSD",1760632026701,0.70635387,108220.0,108200.0,0.001]
["bitfinex","BTCUSD",1760632026908,0.52995593,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760632027121,0.00841078,108220.0,108200.0,0.27556474]
["bitfinex","BTCUSD",1760632027323,0.70637095,108210.0,108200.0,0.00104]
["bitfinex","BTCUSD",1760632027524,0.69478173,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760632027947,0.72478173,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760632028154,0.20323658,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760632028386,0.72478173,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760632028940,0.00841078,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760632029164,0.00841078,108210.0,108200.0,0.22188947]
["bitfinex","BTCUSD",1760632029413,0.00841078,108210.0,108200.0,0.22192947]
["bitfinex","BTCUSD",1760632029755,0.71478173,108210.0,108200.0,0.03708659]
["bitfinex","BTCUSD",1760632029958,0.52995593,108210.0,108200.0,0.18492288]
["bitfinex","BTCUSD",1760632030167,0.00841078,108210.0,108200.0,0.18492288]
["bitfinex","BTCUSD",1760632030397,0.52995593,108210.0,108200.0,0.18492288]
["bitfinex","BTCUSD",1760632030620,0.00841078,108210.0,108200.0,0.274613]
["bitfinex","BTCUSD",1760632030886,0.00841078,108210.0,108200.0,0.31079528]
["bitfinex","BTCUSD",1760632031099,0.00841078,108210.0,108200.0,1.26202251]
["bitfinex","BTCUSD",1760632031301,0.00015092,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760632031503,0.00015092,108230.0,108220.0,0.37033884]
["bitfinex","BTCUSD",1760632032749,0.00015092,108230.0,108220.0,5.74652112]
["bitfinex","BTCUSD",1760632032951,0.00015092,108230.0,108220.0,5.8362032]
["bitfinex","BTCUSD",1760632033485,0.00015092,108230.0,108220.0,0.4962032]
["bitfinex","BTCUSD",1760632033700,0.00015092,108230.0,108220.0,0.36418092]
["bitfinex","BTCUSD",1760632033916,0.00015092,108230.0,108220.0,0.46002092]
["bitfinex","BTCUSD",1760632034640,0.01367575,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760632034868,0.64224811,108270.0,108260.0,0.20129185]
["bitfinex","BTCUSD",1760632035099,0.12070296,108270.0,108260.0,0.25939422]
["bitfinex","BTCUSD",1760632035328,0.00070296,108270.0,108260.0,0.35523422]
["bitfinex","BTCUSD",1760632035573,0.00070296,108270.0,108260.0,0.34320603]
["bitfinex","BTCUSD",1760632036491,0.52224811,108270.0,108260.0,0.27443055]
["bitfinex","BTCUSD",1760632036721,0.00070296,108270.0,108260.0,0.41997689]
["bitfinex","BTCUSD",1760632036947,0.00070296,108270.0,108260.0,0.23527646]
["bitfinex","BTCUSD",1760632037170,0.18542633,108270.0,108260.0,0.13943646]
["bitfinex","BTCUSD",1760632037389,0.73231378,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760632037610,0.9401318,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760632037823,1.16277916,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760632038477,1.05626852,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760632038900,1.30432472,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760632039110,0.52479164,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760632039346,0.75448176,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760632039550,1.27602691,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760632039964,1.31220919,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760632040374,1.31320919,108230.0,108220.0,0.00054296]
["bitfinex","BTCUSD",1760632041040,1.27702691,108230.0,108220.0,0.00054296]
["bitfinex","BTCUSD",1760632042416,1.18733679,108230.0,108220.0,0.00054296]
["bitfinex","BTCUSD",1760632043047,1.00254515,108230.0,108220.0,0.18535168]
["bitfinex","BTCUSD",1760632043268,0.14941398,108230.0,108220.0,0.3708818]
["bitfinex","BTCUSD",1760632043479,0.14941398,108230.0,108220.0,0.42645198]
["bitfinex","BTCUSD",1760632044547,0.14941398,108230.0,108220.0,0.33061198]
["bitfinex","BTCUSD",1760632044751,0.14841398,108230.0,108220.0,0.42645198]
["bitfinex","BTCUSD",1760632044961,0.14941398,108230.0,108220.0,0.42645198]
["bitfinex","BTCUSD",1760632045361,0.14841398,108230.0,108220.0,0.42645198]
["bitfinex","BTCUSD",1760632045739,0.00841398,108230.0,108220.0,0.42645198]
["bitfinex","BTCUSD",1760632047503,0.000115,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760632047716,0.000115,108260.0,108250.0,5.6303515]
["bitfinex","BTCUSD",1760632047906,0.000115,108260.0,108250.0,5.76237378]
["bitfinex","BTCUSD",1760632048416,0.000115,108260.0,108250.0,5.66653378]
["bitfinex","BTCUSD",1760632048630,0.000115,108260.0,108250.0,0.76237378]
["bitfinex","BTCUSD",1760632048845,0.000115,108260.0,108250.0,0.66753378]
["bitfinex","BTCUSD",1760632049063,0.52166015,108260.0,108250.0,0.08969012]
["bitfinex","BTCUSD",1760632049281,0.7064011,108260.0,108240.0,0.09584]
["bitfinex","BTCUSD",1760632049506,0.70640058,108260.0,108250.0,0.2815975]
["bitfinex","BTCUSD",1760632049720,0.000115,108260.0,108250.0,0.2805975]
["bitfinex","BTCUSD",1760632049941,0.52166015,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760632050161,0.000115,108260.0,108250.0,0.32050462]
["bitfinex","BTCUSD",1760632050589,0.000115,108260.0,108250.0,0.41019474]
["bitfinex","BTCUSD",1760632050806,0.000115,108260.0,108250.0,6.30792217]
["bitfinex","BTCUSD",1760632050807,1e-08,108260.0,108250.0,6.30792217]
["bitfinex","BTCUSD",1760632051263,1e-08,108260.0,108250.0,6.30892217]
["bitfinex","BTCUSD",1760632051498,0.0002,108290.0,108250.0,6.30892217]
["bitfinex","BTCUSD",1760632051720,0.0002,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760632051950,0.0002,108290.0,108280.0,0.41614692]
["bitfinex","BTCUSD",1760632052164,0.0002,108290.0,108280.0,0.39510124]
["bitfinex","BTCUSD",1760632052378,0.52174515,108290.0,108280.0,0.04591049]
["bitfinex","BTCUSD",1760632052595,0.0002,108290.0,108280.0,0.28054631]
["bitfinex","BTCUSD",1760632053048,0.00035085,108290.0,108280.0,0.28054631]
["bitfinex","BTCUSD",1760632053700,0.00035085,108290.0,108280.0,0.35821035]
["bitfinex","BTCUSD",1760632055174,0.00035085,108290.0,108280.0,5.73439263]
["bitfinex","BTCUSD",1760632055579,0.00035085,108290.0,108280.0,5.73539263]
["bitfinex","BTCUSD",1760632055856,0.00035085,108290.0,108280.0,6.34661986]
["bitfinex","BTCUSD",1760632056505,0.52174515,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760632056721,0.1403508,108340.0,108330.0,0.18843982]
["bitfinex","BTCUSD",1760632056938,0.16871486,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760632057167,0.15337256,108340.0,108330.0,0.24009599]
["bitfinex","BTCUSD",1760632057382,0.34029712,108340.0,108330.0,0.05547493]
["bitfinex","BTCUSD",1760632057605,0.1403508,108340.0,108330.0,0.25542298]
["bitfinex","BTCUSD",1760632057790,0.1403508,108340.0,108330.0,0.23108259]
["bitfinex","BTCUSD",1760632058206,0.1403508,108340.0,108330.0,0.32077271]
["bitfinex","BTCUSD",1760632058683,0.1403508,108340.0,108330.0,0.41657271]
["bitfinex","BTCUSD",1760632059538,0.14870831,108340.0,108330.0,0.41657271]
["bitfinex","BTCUSD",1760632059744,0.14870831,108340.0,108330.0,0.40455646]
["bitfinex","BTCUSD",1760632060806,0.33331233,108340.0,108330.0,0.03444528]
["bitfinex","BTCUSD",1760632061028,0.1403508,108340.0,108330.0,0.28038106]
["bitfinex","BTCUSD",1760632061236,0.14870087,108340.0,108330.0,0.28038106]
["bitfinex","BTCUSD",1760632061859,0.14870087,108340.0,108330.0,0.37007118]
["bitfinex","BTCUSD",1760632062073,0.00870087,108340.0,108330.0,0.37007118]
["bitfinex","BTCUSD",1760632062970,0.00870087,108340.0,108330.0,0.40625346]
["bitfinex","BTCUSD",1760632063187,0.00870087,108340.0,108330.0,6.33368069]
["bitfinex","BTCUSD",1760632063402,0.23273933,108350.0,108340.0,5.2207863]
["bitfinex","BTCUSD",1760632063668,0.23273933,108350.0,108340.0,5.83202157]
["bitfinex","BTCUSD",1760632063871,0.23273933,108350.0,108340.0,5.83237942]
["bitfinex","BTCUSD",1760632064081,0.23273933,108350.0,108340.0,5.92813942]
["bitfinex","BTCUSD",1760632064293,0.23273933,108350.0,108340.0,5.83237942]
["bitfinex","BTCUSD",1760632064503,0.23273933,108350.0,108340.0,5.30983427]
["bitfinex","BTCUSD",1760632064715,0.23273933,108350.0,108340.0,0.30983427]
["bitfinex","BTCUSD",1760632065137,0.23273933,108350.0,108340.0,0.74559427]
["bitfinex","BTCUSD",1760632065320,0.23273933,108350.0,108340.0,5.74659427]
["bitfinex","BTCUSD",1760632065565,0.23273933,108350.0,108340.0,6.26631997]
["bitfinex","BTCUSD",1760632065778,8.71283384,108360.0,108350.0,6.08049496]
["bitfinex","BTCUSD",1760632065989,8.68510434,108360.0,108350.0,6.39808638]
["bitfinex","BTCUSD",1760632066199,8.65737484,108360.0,108350.0,6.39808638]
["bitfinex","BTCUSD",1760632066416,8.62964534,108360.0,108350.0,6.5207394]
["bitfinex","BTCUSD",1760632066629,8.62964534,108360.0,108350.0,5.7731124]
["bitfinex","BTCUSD",1760632066845,8.62964534,108360.0,108350.0,6.5207394]
["bitfinex","BTCUSD",1760632067266,8.00678839,108360.0,108350.0,6.5207394]
["bitfinex","BTCUSD",1760632067476,7.90883889,108360.0,108350.0,6.5207394]
["bitfinex","BTCUSD",1760632067686,7.75754556,108360.0,108350.0,6.5207394]
["bitfinex","BTCUSD",1760632067889,7.75754556,108360.0,108350.0,6.5217394]
["bitfinex","BTCUSD",1760632068099,7.75754556,108360.0,108350.0,6.49384638]
["bitfinex","BTCUSD",1760632068305,7.75754556,108360.0,108350.0,6.39808638]
["bitfinex","BTCUSD",1760632068510,7.75754556,108360.0,108350.0,5.65145938]
["bitfinex","BTCUSD",1760632068720,7.75754556,108360.0,108350.0,6.56455757]
["bitfinex","BTCUSD",1760632068721,7.18721093,108360.0,108350.0,6.56455757]
["bitfinex","BTCUSD",1760632069121,6.80777889,108360.0,108350.0,6.56559757]
["bitfinex","BTCUSD",1760632069330,6.61593902,108360.0,108350.0,6.56559757]
["bitfinex","BTCUSD",1760632069535,6.58822118,108360.0,108350.0,6.56559757]
["bitfinex","BTCUSD",1760632069745,6.09576388,108360.0,108350.0,6.56459757]
["bitfinex","BTCUSD",1760632069955,5.89211255,108360.0,108350.0,6.56459757]
["bitfinex","BTCUSD",1760632070162,5.72589236,108360.0,108350.0,6.59153059]
["bitfinex","BTCUSD",1760632070373,5.61402015,108360.0,108350.0,6.49581059]
["bitfinex","BTCUSD",1760632070582,5.61402015,108360.0,108350.0,6.56463757]
["bitfinex","BTCUSD",1760632070938,5.61402015,108360.0,108350.0,6.59153059]
["bitfinex","BTCUSD",1760632071356,5.10975708,108360.0,108350.0,6.59063059]
["bitfinex","BTCUSD",1760632071582,5.02964031,108360.0,108350.0,6.58963059]
["bitfinex","BTCUSD",1760632071936,5.02964031,108360.0,108350.0,6.59163059]
["bitfinex","BTCUSD",1760632072158,4.51395327,108360.0,108350.0,6.59163059]
["bitfinex","BTCUSD",1760632072383,4.51395327,108360.0,108350.0,6.49591059]
["bitfinex","BTCUSD",1760632072625,4.51395327,108360.0,108350.0,5.2744571]
["bitfinex","BTCUSD",1760632072848,4.51395327,108360.0,108350.0,6.1178041]
["bitfinex","BTCUSD",1760632073070,4.51395327,108360.0,108350.0,6.15398638]
["bitfinex","BTCUSD",1760632073274,4.51395327,108360.0,108350.0,5.2744571]
["bitfinex","BTCUSD",1760632074014,4.51395327,108360.0,108350.0,0.00208]
["bitfinex","BTCUSD",1760632074253,4.51395327,108360.0,108350.0,0.28238698]
["bitfinex","BTCUSD",1760632074464,4.51395327,108360.0,108350.0,0.3720771]
["bitfinex","BTCUSD",1760632074669,4.51395327,108360.0,108350.0,0.18549012]
["bitfinex","BTCUSD",1760632074892,4.51395327,108360.0,108350.0,8e-05]
["bitfinex","BTCUSD",1760632075110,4.51395327,108360.0,108350.0,0.28134698]
["bitfinex","BTCUSD",1760632075332,4.70682044,108360.0,108350.0,0.09676]
["bitfinex","BTCUSD",1760632075543,5.45444744,108360.0,108350.0,0.00108]
["bitfinex","BTCUSD",1760632075753,4.70682044,108360.0,108350.0,0.09676]
["bitfinex","BTCUSD",1760632075960,5.46444744,108360.0,108350.0,0.00108]
["bitfinex","BTCUSD",1760632076186,4.72950834,108360.0,108350.0,0.00108]
["bitfinex","BTCUSD",1760632076544,5.47713534,108360.0,108350.0,0.00108]
["bitfinex","BTCUSD",1760632076754,5.35713534,108360.0,108350.0,0.00108]
["bitfinex","BTCUSD",1760632076957,5.35608892,108360.0,108350.0,0.00108]
["bitfinex","BTCUSD",1760632077169,4.40120407,108360.0,108350.0,0.2753571]
["bitfinex","BTCUSD",1760632077852,4.40120407,108360.0,108350.0,0.18566698]
["bitfinex","BTCUSD",1760632078208,4.40120407,108360.0,108350.0,0.3700371]
["bitfinex","BTCUSD",1760632078421,4.40120407,108360.0,108350.0,0.2743571]
["bitfinex","BTCUSD",1760632078639,4.40120407,108360.0,108350.0,0.3700371]
["bitfinex","BTCUSD",1760632079107,4.40120407,108360.0,108350.0,0.74621938]
["bitfinex","BTCUSD",1760632079683,4.15237442,108360.0,108350.0,0.74625938]
["bitfinex","BTCUSD",1760632080429,4.15237442,108360.0,108350.0,1.49384638]
["bitfinex","BTCUSD",1760632080659,4.15237442,108360.0,108350.0,6.50673563]
["bitfinex","BTCUSD",1760632080859,4.15237442,108360.0,108350.0,5.66342863]
["bitfinex","BTCUSD",1760632081062,4.15237442,108360.0,108350.0,6.50773563]
["bitfinex","BTCUSD",1760632081264,4.15237442,108360.0,108350.0,6.50673563]
["bitfinex","BTCUSD",1760632081618,4.15237442,108360.0,108350.0,6.50773563]
["bitfinex","BTCUSD",1760632081840,3.50828988,108360.0,108350.0,6.50673563]
["bitfinex","BTCUSD",1760632082099,3.50828988,108360.0,108350.0,6.50773563]
["bitfinex","BTCUSD",1760632082472,2.92195274,108360.0,108350.0,6.53362865]
["bitfinex","BTCUSD",1760632082804,2.68392543,108360.0,108350.0,6.53462865]
["bitfinex","BTCUSD",1760632083034,2.35320017,108360.0,108350.0,7.28225565]
["bitfinex","BTCUSD",1760632083248,1.82908002,108360.0,108350.0,8.02988265]
["bitfinex","BTCUSD",1760632083460,1.67544357,108360.0,108350.0,8.05381509]
["bitfinex","BTCUSD",1760632083691,1.0494475,108360.0,108350.0,8.05381509]
["bitfinex","BTCUSD",1760632083950,0.08598392,108360.0,108350.0,7.50066409]
["bitfinex","BTCUSD",1760632084134,0.0002,108460.0,108410.0,1.5655791]
["bitfinex","BTCUSD",1760632084361,0.0002,108460.0,108410.0,5.81840927]
["bitfinex","BTCUSD",1760632084362,0.00070246,108420.0,108410.0,5.81840927]
["bitfinex","BTCUSD",1760632084561,0.0002,108440.0,108420.0,4.5085104]
["bitfinex","BTCUSD",1760632084771,0.00025827,108430.0,108420.0,5.34582752]
["bitfinex","BTCUSD",1760632084976,0.00025827,108430.0,108420.0,5.37038799]
["bitfinex","BTCUSD",1760632085197,0.00025827,108430.0,108420.0,4.59820052]
["bitfinex","BTCUSD",1760632085397,0.00025827,108430.0,108420.0,5.34582752]
["bitfinex","BTCUSD",1760632085624,0.00025827,108430.0,108420.0,4.61086636]
["bitfinex","BTCUSD",1760632086044,0.00025827,108430.0,108420.0,4.95086636]
["bitfinex","BTCUSD",1760632086245,0.00015076,108430.0,108420.0,4.95086636]
["bitfinex","BTCUSD",1760632087090,0.00015076,108430.0,108420.0,4.98704864]
["bitfinex","BTCUSD",1760632087302,0.00015076,108430.0,108420.0,4.73872688]
["bitfinex","BTCUSD",1760632087509,0.74777776,108430.0,108420.0,1.05188388]
["bitfinex","BTCUSD",1760632087724,0.93222855,108430.0,108420.0,1.05188388]
["bitfinex","BTCUSD",1760632087928,0.74777776,108430.0,108420.0,1.05188388]
["bitfinex","BTCUSD",1760632088159,0.93222855,108430.0,108420.0,1.05188388]
["bitfinex","BTCUSD",1760632088579,0.93222855,108430.0,108420.0,0.9411792]
["bitfinex","BTCUSD",1760632088785,0.18448994,108410.0,108400.0,0.9411792]
["bitfinex","BTCUSD",1760632089017,0.18450184,108400.0,108390.0,4.2880222]
["bitfinex","BTCUSD",1760632089228,0.747627,108400.0,108390.0,4.37771232]
["bitfinex","BTCUSD",1760632089408,0.18448994,108410.0,108400.0,0.9411792]
["bitfinex","BTCUSD",1760632089662,0.93211694,108410.0,108400.0,0.9411792]
["bitfinex","BTCUSD",1760632090484,0.91989679,108410.0,108400.0,0.92916864]
["bitfinex","BTCUSD",1760632091158,0.91989679,108410.0,108400.0,1.02916864]
["bitfinex","BTCUSD",1760632091377,0.90941318,108410.0,108400.0,1.02916864]
["bitfinex","BTCUSD",1760632091816,0.94145108,108430.0,108410.0,0.92916864]
["bitfinex","BTCUSD",1760632092025,0.83777776,108430.0,108410.0,4.27501164]
["bitfinex","BTCUSD",1760632092236,0.83777776,108430.0,108420.0,0.92816864]
["bitfinex","BTCUSD",1760632092448,1.02222882,108430.0,108410.0,4.27501164]
["bitfinex","BTCUSD",1760632092660,0.93209481,108420.0,108410.0,4.27501164]
["bitfinex","BTCUSD",1760632092885,0.93209481,108420.0,108410.0,0.92816864]
["bitfinex","BTCUSD",1760632093093,0.747627,108420.0,108410.0,0.92816864]
["bitfinex","BTCUSD",1760632093332,0.74877776,108430.0,108410.0,1.11265323]
["bitfinex","BTCUSD",1760632093553,0.5606671,108410.0,108400.0,0.1]
["bitfinex","BTCUSD",1760632093739,1.51798422,108410.0,108400.0,0.1]
["bitfinex","BTCUSD",1760632094457,1.51798422,108410.0,108380.0,0.01839673]
["bitfinex","BTCUSD",1760632094663,0.93217992,108370.0,108360.0,0.01839673]
["bitfinex","BTCUSD",1760632095298,0.18456995,108360.0,108350.0,8e-05]
["bitfinex","BTCUSD",1760632095949,0.93219695,108360.0,108350.0,0.00058246]
["bitfinex","BTCUSD",1760632096160,0.94061875,108360.0,108350.0,0.00058246]
["bitfinex","BTCUSD",1760632096330,0.18458698,108350.0,108310.0,0.01839673]
["bitfinex","BTCUSD",1760632096563,0.94063578,108350.0,108330.0,5.0]
["bitfinex","BTCUSD",1760632097004,0.93223102,108340.0,108330.0,5.0]
["bitfinex","BTCUSD",1760632097209,0.94065427,108340.0,108320.0,5.0]
["bitfinex","BTCUSD",1760632097413,0.747627,108330.0,108320.0,5.0]
["bitfinex","BTCUSD",1760632097619,0.0084218,108330.0,108320.0,5.0]
["bitfinex","BTCUSD",1760632098318,0.03149943,108330.0,108320.0,5.0]
["bitfinex","BTCUSD",1760632098728,0.0084218,108330.0,108320.0,5.27432822]
["bitfinex","BTCUSD",1760632099973,0.0084218,108330.0,108320.0,5.37000822]
["bitfinex","BTCUSD",1760632100388,0.0084218,108330.0,108320.0,5.71000822]
["bitfinex","BTCUSD",1760632101014,0.0084218,108330.0,108320.0,6.45763522]
["bitfinex","BTCUSD",1760632101188,0.0084218,108330.0,108320.0,0.71000822]
["bitfinex","BTCUSD",1760632101958,0.0084218,108330.0,108320.0,5.71000822]
["bitfinex","BTCUSD",1760632102370,0.0084218,108330.0,108320.0,6.45763522]
["bitfinex","BTCUSD",1760632102574,1e-08,108330.0,108320.0,6.45763522]
["bitfinex","BTCUSD",1760632102771,1e-08,108330.0,108320.0,6.6215415]
["bitfinex","BTCUSD",1760632103593,1e-08,108330.0,108320.0,5.8739145]
["bitfinex","BTCUSD",1760632103968,0.01839673,108390.0,108370.0,0.1845461]
["bitfinex","BTCUSD",1760632104177,0.13839673,108390.0,108380.0,0.09568]
["bitfinex","BTCUSD",1760632104370,0.93211376,108410.0,108380.0,0.3536996]
["bitfinex","BTCUSD",1760632104610,1.061338,108410.0,108380.0,0.1493362]
["bitfinex","BTCUSD",1760632104828,0.20756547,108400.0,108380.0,0.15529331]
["bitfinex","BTCUSD",1760632105049,0.1937448,108390.0,108360.0,0.01839673]
["bitfinex","BTCUSD",1760632105256,0.96446174,108380.0,108360.0,0.20376685]
["bitfinex","BTCUSD",1760632105464,0.93217992,108370.0,108340.0,0.20299592]
["bitfinex","BTCUSD",1760632105672,0.18456995,108360.0,108350.0,0.08969012]
["bitfinex","BTCUSD",1760632105883,0.94140756,108370.0,108350.0,0.09568]
["bitfinex","BTCUSD",1760632106315,0.18455579,108370.0,108360.0,0.00092284]
["bitfinex","BTCUSD",1760632106519,0.1845414,108380.0,108360.0,0.00092284]
["bitfinex","BTCUSD",1760632106932,0.18504386,108380.0,108360.0,0.00092272]
["bitfinex","BTCUSD",1760632107349,0.18504386,108380.0,108350.0,0.36995337]
["bitfinex","BTCUSD",1760632107566,0.00922253,108430.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760632107785,1.08450818,108430.0,108400.0,0.18549012]
["bitfinex","BTCUSD",1760632107997,0.18446793,108420.0,108400.0,0.18549012]
["bitfinex","BTCUSD",1760632108209,1.05131893,108420.0,108390.0,0.52451813]
["bitfinex","BTCUSD",1760632108457,0.0230606,108410.0,108400.0,0.0958]
["bitfinex","BTCUSD",1760632109086,0.20754542,108410.0,108400.0,0.0958]
["bitfinex","BTCUSD",1760632109353,0.94511831,108410.0,108400.0,0.09576]
["bitfinex","BTCUSD",1760632109555,0.18450184,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760632109766,0.932137,108400.0,108390.0,0.09576]
["bitfinex","BTCUSD",1760632109884,0.18451,108400.0,108370.0,0.34]
["bitfinex","BTCUSD",1760632110094,0.21681512,108390.0,108360.0,0.01839673]
["bitfinex","BTCUSD",1760632110299,0.19375027,108390.0,108370.0,0.09572]
["bitfinex","BTCUSD",1760632110506,0.19375027,108390.0,108370.0,0.0837077]
["bitfinex","BTCUSD",1760632110775,0.18453589,108380.0,108360.0,0.44808685]
["bitfinex","BTCUSD",1760632110902,0.18453589,108380.0,108340.0,0.21223086]
["bitfinex","BTCUSD",1760632110903,0.93646408,108380.0,108340.0,0.21223086]
["bitfinex","BTCUSD",1760632111126,0.93646408,108380.0,108350.0,0.08969012]
["bitfinex","BTCUSD",1760632111127,0.18455632,108370.0,108350.0,0.08969012]
["bitfinex","BTCUSD",1760632111331,0.18455632,108370.0,108360.0,0.09572]
["bitfinex","BTCUSD",1760632111530,0.90354775,108380.0,108360.0,0.09572]
["bitfinex","BTCUSD",1760632111770,0.18456995,108360.0,108350.0,0.08969012]
["bitfinex","BTCUSD",1760632112216,0.18456995,108360.0,108340.0,0.01839673]
["bitfinex","BTCUSD",1760632112417,0.18456995,108360.0,108350.0,0.09568]
["bitfinex","BTCUSD",1760632113004,0.18456995,108360.0,108320.0,0.01839673]
["bitfinex","BTCUSD",1760632113005,0.18458698,108350.0,108320.0,0.01839673]
["bitfinex","BTCUSD",1760632113206,0.18460402,108340.0,108320.0,0.10808685]
["bitfinex","BTCUSD",1760632113377,0.19381632,108350.0,108330.0,0.09568]
["bitfinex","BTCUSD",1760632113744,0.18458758,108350.0,108330.0,0.18537012]
["bitfinex","BTCUSD",1760632113961,0.19478056,108370.0,108330.0,0.18537012]
["bitfinex","BTCUSD",1760632113962,0.00922764,108370.0,108340.0,0.08969012]
["bitfinex","BTCUSD",1760632114175,0.4957701,108380.0,108350.0,0.28026322]
["bitfinex","BTCUSD",1760632114418,0.46215065,108380.0,108350.0,0.28026322]
["bitfinex","BTCUSD",1760632114631,0.31511011,108380.0,108350.0,0.28026617]
["bitfinex","BTCUSD",1760632115065,0.32433748,108380.0,108350.0,0.36895629]
["bitfinex","BTCUSD",1760632115282,0.32233748,108380.0,108350.0,0.36895629]
["bitfinex","BTCUSD",1760632115488,0.13057378,108380.0,108360.0,0.20035999]
["bitfinex","BTCUSD",1760632115732,0.13057378,108380.0,108360.0,0.18456845]
["bitfinex","BTCUSD",1760632115942,0.31510967,108380.0,108370.0,0.09588]
["bitfinex","BTCUSD",1760632116397,0.13057378,108380.0,108370.0,0.09588]
["bitfinex","BTCUSD",1760632117079,0.31310967,108380.0,108370.0,0.10176363]
["bitfinex","BTCUSD",1760632117327,0.31310967,108380.0,108370.0,0.09588]
["bitfinex","BTCUSD",1760632117542,0.18455292,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760632117753,0.00842313,108370.0,108360.0,0.09588]
["bitfinex","BTCUSD",1760632118173,0.00842313,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760632118387,0.19297605,108370.0,108360.0,0.09588]
["bitfinex","BTCUSD",1760632118600,0.19297605,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760632118813,0.19297605,108370.0,108360.0,0.09584]
["bitfinex","BTCUSD",1760632119236,0.00842313,108370.0,108360.0,0.09584]
["bitfinex","BTCUSD",1760632119449,0.19297605,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760632119695,0.19297605,108370.0,108360.0,0.09584]
["bitfinex","BTCUSD",1760632119696,0.00842313,108370.0,108360.0,0.09584]
["bitfinex","BTCUSD",1760632119930,0.00842313,108370.0,108360.0,6.46458767]
["bitfinex","BTCUSD",1760632120147,0.00942313,108370.0,108360.0,6.49390935]
["bitfinex","BTCUSD",1760632120592,0.00842313,108370.0,108360.0,5.4659124]
["bitfinex","BTCUSD",1760632120833,0.00942313,108370.0,108360.0,0.71014007]
["bitfinex","BTCUSD",1760632121046,0.00842313,108370.0,108360.0,0.61430007]
["bitfinex","BTCUSD",1760632121272,0.00842313,108370.0,108360.0,0.71018007]
["bitfinex","BTCUSD",1760632121514,0.00942313,108370.0,108360.0,0.71018007]
["bitfinex","BTCUSD",1760632121714,0.00842313,108370.0,108360.0,0.18561012]
["bitfinex","BTCUSD",1760632121902,0.00942313,108370.0,108360.0,0.18561012]
["bitfinex","BTCUSD",1760632122111,0.00945127,108370.0,108360.0,0.37018007]
["bitfinex","BTCUSD",1760632122283,0.00945127,108370.0,108360.0,0.18561012]
["bitfinex","BTCUSD",1760632122509,0.19400419,108370.0,108340.0,0.18459055]
["bitfinex","BTCUSD",1760632122706,0.18457106,108360.0,108350.0,0.18549012]
["bitfinex","BTCUSD",1760632122909,0.18459058,108350.0,108320.0,0.95989373]
["bitfinex","BTCUSD",1760632123089,0.19303947,108350.0,108330.0,0.18549012]
["bitfinex","BTCUSD",1760632123292,0.00845127,108350.0,108340.0,0.0958]
["bitfinex","BTCUSD",1760632123501,0.00845127,108350.0,108340.0,0.18549012]
["bitfinex","BTCUSD",1760632124187,0.00845127,108350.0,108340.0,0.27429414]
["bitfinex","BTCUSD",1760632124397,0.00845127,108350.0,108340.0,0.37009414]
["bitfinex","BTCUSD",1760632124580,0.00845127,108350.0,108340.0,6.49390342]
["bitfinex","BTCUSD",1760632125273,0.00015065,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632125487,0.00015065,108380.0,108370.0,0.71000304]
["bitfinex","BTCUSD",1760632125907,0.00015065,108380.0,108370.0,0.73332173]
["bitfinex","BTCUSD",1760632126746,0.00015065,108380.0,108370.0,0.45300881]
["bitfinex","BTCUSD",1760632126954,0.00015065,108380.0,108370.0,0.18541012]
["bitfinex","BTCUSD",1760632127145,0.18468654,108380.0,108370.0,0.08969012]
["bitfinex","BTCUSD",1760632127385,0.1845547,108370.0,108350.0,0.34]
["bitfinex","BTCUSD",1760632127626,0.19391333,108380.0,108360.0,0.18541012]
["bitfinex","BTCUSD",1760632128275,0.19391333,108380.0,108370.0,0.09572]
["bitfinex","BTCUSD",1760632128477,0.19391333,108380.0,108370.0,0.08370647]
["bitfinex","BTCUSD",1760632129287,0.18455292,108370.0,108360.0,0.08969012]
["bitfinex","BTCUSD",1760632129523,0.70427138,108370.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632130172,0.51971846,108370.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632130380,0.19391717,108380.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632130588,0.18455292,108370.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632130802,0.70427138,108370.0,108360.0,0.08969012]
["bitfinex","BTCUSD",1760632131004,0.51971846,108370.0,108360.0,0.18541012]
["bitfinex","BTCUSD",1760632131208,0.71363563,108380.0,108360.0,0.18541012]
["bitfinex","BTCUSD",1760632131410,0.18455292,108370.0,108360.0,0.18541012]
["bitfinex","BTCUSD",1760632131629,0.71363563,108380.0,108360.0,0.18541012]
["bitfinex","BTCUSD",1760632131846,0.70427138,108370.0,108360.0,0.09572]
["bitfinex","BTCUSD",1760632132264,0.00015065,108380.0,108360.0,0.09572]
["bitfinex","BTCUSD",1760632132475,0.18455292,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760632132685,0.70427138,108370.0,108360.0,0.09572]
["bitfinex","BTCUSD",1760632132931,0.70427145,108370.0,108350.0,0.18458672]
["bitfinex","BTCUSD",1760632133135,0.70427145,108370.0,108350.0,0.08969012]
["bitfinex","BTCUSD",1760632133375,0.70427145,108370.0,108360.0,0.09568]
["bitfinex","BTCUSD",1760632133591,0.72427145,108370.0,108350.0,0.18537012]
["bitfinex","BTCUSD",1760632134037,0.72527145,108370.0,108350.0,0.18537012]
["bitfinex","BTCUSD",1760632134252,0.72427145,108370.0,108350.0,0.18537012]
["bitfinex","BTCUSD",1760632134499,0.18456995,108360.0,108350.0,0.08973012]
["bitfinex","BTCUSD",1760632134865,0.70527145,108370.0,108350.0,0.08973012]
["bitfinex","BTCUSD",1760632134866,0.18456995,108360.0,108350.0,0.18541012]
["bitfinex","BTCUSD",1760632135066,0.18456995,108360.0,108350.0,0.08973012]
["bitfinex","BTCUSD",1760632135296,0.18456995,108360.0,108350.0,0.09572]
["bitfinex","BTCUSD",1760632136117,0.70527145,108370.0,108350.0,0.09572]
["bitfinex","BTCUSD",1760632136325,0.75527145,108370.0,108350.0,0.09572]
["bitfinex","BTCUSD",1760632136547,0.001,108360.0,108350.0,0.09572]
["bitfinex","BTCUSD",1760632136754,0.001,108360.0,108350.0,0.01051106]
["bitfinex","BTCUSD",1760632136956,0.18456995,108360.0,108350.0,0.10619106]
["bitfinex","BTCUSD",1760632137157,0.18456995,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760632137371,0.19303363,108360.0,108350.0,0.09572]
["bitfinex","BTCUSD",1760632137790,0.19403363,108360.0,108350.0,0.09572]
["bitfinex","BTCUSD",1760632138012,0.19403363,108360.0,108350.0,0.08971242]
["bitfinex","BTCUSD",1760632138751,0.1845899,108350.0,108320.0,0.72274938]
["bitfinex","BTCUSD",1760632138927,0.00846368,108350.0,108330.0,0.18537012]
["bitfinex","BTCUSD",1760632139139,0.00846368,108350.0,108330.0,0.36999028]
["bitfinex","BTCUSD",1760632139334,0.00846368,108350.0,108340.0,0.00902781]
["bitfinex","BTCUSD",1760632139535,0.00846368,108350.0,108340.0,0.27429414]
["bitfinex","BTCUSD",1760632140327,0.00846368,108350.0,108340.0,0.7940126]
["bitfinex","BTCUSD",1760632141351,0.00846368,108350.0,108340.0,0.08969012]
["bitfinex","BTCUSD",1760632141564,0.19305066,108350.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632141750,0.00846368,108350.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632143555,0.00846368,108350.0,108340.0,0.36997414]
["bitfinex","BTCUSD",1760632143763,0.00846368,108350.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632144396,0.19305066,108350.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632144608,0.00846368,108350.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632144811,0.00846368,108350.0,108340.0,0.36997414]
["bitfinex","BTCUSD",1760632145248,0.00846368,108350.0,108340.0,0.8896926]
["bitfinex","BTCUSD",1760632145462,0.00015065,108380.0,108350.0,5.18457906]
["bitfinex","BTCUSD",1760632145670,0.32543379,108380.0,108360.0,0.1953011]
["bitfinex","BTCUSD",1760632145881,0.30236681,108380.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632146125,0.30236681,108380.0,108370.0,0.01095668]
["bitfinex","BTCUSD",1760632146338,0.18455292,108370.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632146544,0.00845278,108370.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632146779,0.1930057,108370.0,108360.0,0.18537012]
["bitfinex","BTCUSD",1760632146994,0.1930057,108370.0,108360.0,0.08969012]
["bitfinex","BTCUSD",1760632147207,0.18457276,108360.0,108340.0,0.18460157]
["bitfinex","BTCUSD",1760632147431,0.19378056,108370.0,108350.0,0.18537012]
["bitfinex","BTCUSD",1760632147649,0.20223515,108370.0,108350.0,0.18537012]
["bitfinex","BTCUSD",1760632147854,0.70428841,108360.0,108350.0,0.08969012]
["bitfinex","BTCUSD",1760632148068,0.712743,108360.0,108340.0,0.09568]
["bitfinex","BTCUSD",1760632148274,0.19302454,108360.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632148447,0.18456995,108360.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632148674,0.18456995,108360.0,108340.0,0.08969012]
["bitfinex","BTCUSD",1760632148867,0.18456995,108360.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632149073,0.70428841,108360.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632149326,0.70528841,108360.0,108340.0,0.18537012]
["bitfinex","BTCUSD",1760632149533,0.18556995,108360.0,108340.0,0.36997381]
["bitfinex","BTCUSD",1760632149743,0.1611176,108360.0,108340.0,0.36997381]
["bitfinex","BTCUSD",1760632150031,0.001,108360.0,108350.0,0.0075484]
["bitfinex","BTCUSD",1760632150255,0.001,108360.0,108350.0,0.2818255]
["bitfinex","BTCUSD",1760632150468,0.001,108360.0,108350.0,0.08969012]
["bitfinex","BTCUSD",1760632150677,0.70528841,108360.0,108340.0,0.18460252]
["bitfinex","BTCUSD",1760632150890,0.70528841,108360.0,108340.0,0.08969012]
["bitfinex","BTCUSD",1760632151096,0.18458698,108350.0,108340.0,0.08969012]
["bitfinex","BTCUSD",1760632151306,0.70430544,108350.0,108340.0,0.08969012]
["bitfinex","BTCUSD",1760632151513,0.51971846,108350.0,108340.0,0.08969012]
["bitfinex","BTCUSD",1760632151921,0.18456995,108360.0,108340.0,0.28315222]
["bitfinex","BTCUSD",1760632152133,0.19378121,108370.0,108340.0,0.27429283]
["bitfinex","BTCUSD",1760632152332,0.18456995,108360.0,108350.0,0.01774287]
["bitfinex","BTCUSD",1760632153166,0.18456077,108370.0,108350.0,0.10743299]
["bitfinex","BTCUSD",1760632153379,0.001,108370.0,108360.0,0.27426007]
["bitfinex","BTCUSD",1760632154247,0.001,108370.0,108360.0,0.27421007]
["bitfinex","BTCUSD",1760632154454,0.00015065,108380.0,108360.0,0.27421007]
["bitfinex","BTCUSD",1760632154657,0.18468654,108380.0,108370.0,0.09568]
["bitfinex","BTCUSD",1760632154872,0.00015065,108380.0,108370.0,0.18437012]
["bitfinex","BTCUSD",1760632155116,0.18468654,108380.0,108370.0,0.08969012]
["bitfinex","BTCUSD",1760632155357,0.18468654,108380.0,108370.0,0.18537012]
["bitfinex","BTCUSD",1760632155596,0.18468654,108380.0,108370.0,0.08869012]
["bitfinex","BTCUSD",1760632155851,0.704405,108380.0,108360.0,0.09572]
["bitfinex","BTCUSD",1760632156088,0.18468654,108380.0,108360.0,0.36997906]
["bitfinex","BTCUSD",1760632156310,0.18468734,108380.0,108360.0,0.18541012]
["bitfinex","BTCUSD",1760632156550,0.18455292,108370.0,108360.0,0.08973012]
["bitfinex","BTCUSD",1760632156771,0.18455292,108370.0,108360.0,0.18541012]
["bitfinex","BTCUSD",1760632156975,0.18455292,108370.0,108360.0,0.18545012]
["bitfinex","BTCUSD",1760632157957,0.68409882,108370.0,108360.0,8e-05]
["bitfinex","BTCUSD",1760632158162,0.68409882,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632158366,0.68509882,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632158968,0.16538036,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632159188,0.1823303,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632159402,0.5223303,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632159611,0.50538036,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632159825,1.02509882,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632160279,0.50538036,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632160767,0.18555292,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632160990,1.05527138,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632161266,0.001,108370.0,108360.0,0.00012]
["bitfinex","BTCUSD",1760632161494,0.001,108370.0,108360.0,0.28250817]
["bitfinex","BTCUSD",1760632161709,0.001,108370.0,108360.0,0.08985012]
["bitfinex","BTCUSD",1760632161936,0.001,108370.0,108360.0,0.28231935]
["bitfinex","BTCUSD",1760632162143,0.001,108370.0,108360.0,0.27446007]
["bitfinex","BTCUSD",1760632162318,0.001,108370.0,108360.0,0.28579091]
["bitfinex","BTCUSD",1760632162534,0.51971846,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632162732,0.70441306,108380.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632163080,0.06015065,108380.0,108360.0,0.29134812]
["bitfinex","BTCUSD",1760632163292,0.06015065,108380.0,108360.0,0.27445681]
["bitfinex","BTCUSD",1760632163505,0.06015065,108380.0,108370.0,0.01589934]
["bitfinex","BTCUSD",1760632163679,0.06015065,108380.0,108370.0,0.01489934]
["bitfinex","BTCUSD",1760632163912,0.06015065,108380.0,108370.0,0.28914238]
["bitfinex","BTCUSD",1760632164118,0.06015065,108380.0,108370.0,0.08969012]
["bitfinex","BTCUSD",1760632164332,0.06115065,108380.0,108370.0,0.18537012]
["bitfinex","BTCUSD",1760632164543,0.06115065,108380.0,108370.0,0.08969012]
["bitfinex","BTCUSD",1760632164750,0.24468654,108380.0,108360.0,0.09588]
["bitfinex","BTCUSD",1760632164958,0.06115065,108380.0,108360.0,0.18557012]
["bitfinex","BTCUSD",1760632165178,0.18455292,108370.0,108360.0,0.08989012]
["bitfinex","BTCUSD",1760632165396,0.18455292,108370.0,108360.0,0.18553012]
["bitfinex","BTCUSD",1760632165651,0.56157696,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632165875,1.05427138,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632166096,1.03372022,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632166317,1.12341034,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632167397,0.62424304,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632167621,1.12441034,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632168264,1.19753591,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632169105,1.12441034,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632169344,0.93703256,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632169561,1.15776776,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632169789,1.65693506,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632170009,1.66538298,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632170180,1.20222928,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632170369,1.20122928,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760632170582,1.15676776,108370.0,108360.0,0.00024]
["bitfinex","BTCUSD",1760632170787,1.15776776,108370.0,108360.0,0.00024]
["bitfinex","BTCUSD",1760632171286,1.12158548,108370.0,108360.0,0.00024]
["bitfinex","BTCUSD",1760632171522,1.12158548,108370.0,108360.0,0.00028]
["bitfinex","BTCUSD",1760632171965,0.69472022,108370.0,108360.0,0.00028]
["bitfinex","BTCUSD",1760632172337,1.03472022,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632172549,0.53555292,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632172788,1.03472022,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632172930,1.19312952,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632174136,1.2377547,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632174352,1.736922,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632174773,1.2377547,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632174984,1.16903552,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632175191,1.26336333,108370.0,108360.0,0.00032]
["bitfinex","BTCUSD",1760632175447,1.26336333,108370.0,108330.0,0.01839673]
["bitfinex","BTCUSD",1760632175448,0.18460793,108340.0,108330.0,0.01839673]
["bitfinex","BTCUSD",1760632175650,0.69377523,108340.0,108330.0,0.01839673]
["bitfinex","BTCUSD",1760632176068,0.70300543,108340.0,108310.0,0.20305106]
["bitfinex","BTCUSD",1760632176252,0.02307763,108330.0,108310.0,0.29274118]
["bitfinex","BTCUSD",1760632176600,0.02307763,108330.0,108310.0,0.29324364]
["bitfinex","BTCUSD",1760632176836,0.03307763,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632177059,0.04466907,108330.0,108310.0,0.27484638]
["bitfinex","BTCUSD",1760632177274,0.69300021,108350.0,108320.0,0.28508792]
["bitfinex","BTCUSD",1760632177483,0.00156615,108340.0,108320.0,0.27432693]
["bitfinex","BTCUSD",1760632177879,0.01315528,108340.0,108320.0,0.27432693]
["bitfinex","BTCUSD",1760632178304,0.19775984,108340.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760632178518,0.19619369,108340.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760632179170,0.02158913,108340.0,108320.0,0.27432807]
["bitfinex","BTCUSD",1760632179387,0.20775939,108340.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760632179593,0.20619324,108340.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760632179809,0.18618721,108330.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632180049,0.70459074,108340.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632180321,0.18618767,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632180520,0.69378882,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632180741,0.6838054,108320.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632180944,0.68378882,108330.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632181585,0.70459074,108340.0,108310.0,0.20362305]
["bitfinex","BTCUSD",1760632181801,0.18619004,108330.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632181967,0.68379119,108330.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632182175,0.69379119,108330.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632182729,0.69379119,108330.0,108310.0,0.00150246]
["bitfinex","BTCUSD",1760632182956,0.69379119,108330.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632184497,0.01,108330.0,108310.0,0.20361938]
["bitfinex","BTCUSD",1760632184708,0.01,108330.0,108310.0,0.18515739]
["bitfinex","BTCUSD",1760632184931,0.35158913,108340.0,108320.0,0.10815393]
["bitfinex","BTCUSD",1760632185151,0.59619415,108340.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760632185407,0.60542435,108340.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760632185661,1.10459165,108340.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760632185903,1.10459165,108340.0,108310.0,0.18515679]
["bitfinex","BTCUSD",1760632185904,1.19427373,108340.0,108310.0,0.18515757]
["bitfinex","BTCUSD",1760632186159,0.41158913,108340.0,108320.0,0.18463731]
["bitfinex","BTCUSD",1760632186408,0.18462146,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632186866,0.1846381,108320.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632187109,0.68378876,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632187357,0.1846381,108320.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632187594,0.18462146,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632187809,0.68378876,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632188031,0.69378876,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632188284,0.5091673,108330.0,108310.0,0.27484658]
["bitfinex","BTCUSD",1760632188492,0.19462234,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632188930,0.19462376,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632189146,0.01,108330.0,108310.0,0.29331313]
["bitfinex","BTCUSD",1760632189360,0.53619954,108340.0,108310.0,0.77401492]
["bitfinex","BTCUSD",1760632189575,0.57619954,108340.0,108310.0,0.27484762]
["bitfinex","BTCUSD",1760632189786,0.58542974,108340.0,108310.0,0.27484762]
["bitfinex","BTCUSD",1760632189995,0.18618874,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632190189,0.18462259,108330.0,108310.0,0.09019258]
["bitfinex","BTCUSD",1760632193119,0.18462259,108330.0,108310.0,0.27484721]
["bitfinex","BTCUSD",1760632193482,0.18462157,108330.0,108310.0,0.27484721]
["bitfinex","BTCUSD",1760632193708,1.31795194,108340.0,108310.0,0.27484706]
["bitfinex","BTCUSD",1760632193893,0.00156615,108330.0,108310.0,0.27484706]
["bitfinex","BTCUSD",1760632194107,0.00156615,108330.0,108310.0,0.27484767]
["bitfinex","BTCUSD",1760632194326,0.1861877,108330.0,108310.0,0.27484723]
["bitfinex","BTCUSD",1760632194542,0.19380011,108360.0,108320.0,0.39766393]
["bitfinex","BTCUSD",1760632194753,0.00156615,108350.0,108330.0,0.18461555]
["bitfinex","BTCUSD",1760632194907,0.31460286,108350.0,108330.0,0.08969012]
["bitfinex","BTCUSD",1760632195124,0.32226605,108350.0,108320.0,0.18463716]
["bitfinex","BTCUSD",1760632195328,1.10657936,108350.0,108320.0,0.27432728]
["bitfinex","BTCUSD",1760632195518,0.33405716,108350.0,108320.0,0.27432728]
["bitfinex","BTCUSD",1760632195725,0.14023932,108350.0,108330.0,0.18462039]
["bitfinex","BTCUSD",1760632195940,0.32639333,108350.0,108320.0,0.27432728]
["bitfinex","BTCUSD",1760632196139,0.32482657,108350.0,108320.0,0.27432728]
["bitfinex","BTCUSD",1760632196342,0.33405591,108350.0,108320.0,0.27432801]
["bitfinex","BTCUSD",1760632196541,0.14023932,108350.0,108330.0,0.18462077]
["bitfinex","BTCUSD",1760632196735,0.14180547,108350.0,108330.0,0.18462077]
["bitfinex","BTCUSD",1760632196988,0.12844821,108350.0,108340.0,0.38555157]
["bitfinex","BTCUSD",1760632197199,0.12844821,108350.0,108340.0,0.36993414]
["bitfinex","BTCUSD",1760632197370,0.12844821,108350.0,108340.0,0.27429414]
["bitfinex","BTCUSD",1760632197707,0.12844821,108350.0,108330.0,0.18461456]
["bitfinex","BTCUSD",1760632197906,0.13001436,108350.0,108340.0,0.09564]
["bitfinex","BTCUSD",1760632198318,0.12844821,108350.0,108340.0,0.28024402]
["bitfinex","BTCUSD",1760632198655,0.12844821,108350.0,108340.0,0.09564]
["bitfinex","BTCUSD",1760632199035,0.13001436,108350.0,108340.0,0.09564]
["bitfinex","BTCUSD",1760632199670,0.13001436,108350.0,108330.0,0.27430468]
["bitfinex","BTCUSD",1760632199855,0.13001436,108350.0,108340.0,0.0956]
["bitfinex","BTCUSD",1760632200740,0.16261227,108350.0,108310.0,0.20355384]
["bitfinex","BTCUSD",1760632200956,0.96635724,108340.0,108310.0,0.29324396]
["bitfinex","BTCUSD",1760632201168,0.95871107,108330.0,108310.0,0.01889919]
["bitfinex","BTCUSD",1760632201377,0.00156615,108320.0,108310.0,0.21266493]
["bitfinex","BTCUSD",1760632201617,0.01001436,108320.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632201872,1.06685674,108320.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632202101,1.62862299,108320.0,108310.0,0.00050246]
["bitfinex","BTCUSD",1760632202319,1.43081963,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760632202560,1.63895796,108310.0,108300.0,0.0001908]
["bitfinex","BTCUSD",1760632202793,1.63895796,108310.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760632202794,0.52474043,108260.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760632203015,0.52474043,108260.0,108250.0,0.01889969]
["bitfinex","BTCUSD",1760632203016,1.58634734,108260.0,108250.0,0.01889969]
["bitfinex","BTCUSD",1760632203228,1.62252962,108260.0,108250.0,0.01889969]
["bitfinex","BTCUSD",1760632203441,1.62252962,108260.0,108250.0,0.00050296]
["bitfinex","BTCUSD",1760632204407,1.62452962,108260.0,108250.0,0.00050296]
["bitfinex","BTCUSD",1760632204622,1.62252962,108260.0,108250.0,0.00050296]
["bitfinex","BTCUSD",1760632204837,1.2972797,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760632205048,1.65128239,108250.0,108240.0,0.00015086]
["bitfinex","BTCUSD",1760632205259,1.66293863,108250.0,108240.0,0.00015086]
["bitfinex","BTCUSD",1760632205913,0.89041643,108250.0,108240.0,0.00015086]
["bitfinex","BTCUSD",1760632206126,0.89041643,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760632206346,2.45218691,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760632206560,0.52477457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760632206774,0.56097392,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1760632207023,1.55163445,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1760632207253,1.12176605,108180.0,108170.0,0.01839673]
["bitfinex","BTCUSD",1760632207459,0.01844821,108180.0,108170.0,0.01854765]
["bitfinex","BTCUSD",1760632207670,0.88066053,108180.0,108170.0,0.01854765]
["bitfinex","BTCUSD",1760632207886,0.19782041,108180.0,108170.0,0.00015092]
["bitfinex","BTCUSD",1760632208079,0.10813833,108180.0,108170.0,0.00015092]
["bitfinex","BTCUSD",1760632208695,1.06553758,108180.0,108170.0,0.00015092]
["bitfinex","BTCUSD",1760632208918,1.40553758,108180.0,108170.0,0.00015092]
["bitfinex","BTCUSD",1760632209130,1.44171986,108180.0,108170.0,0.00015092]
["bitfinex","BTCUSD",1760632209342,1.53140194,108180.0,108170.0,0.00015092]
["bitfinex","BTCUSD",1760632209567,1.53140194,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760632209996,1.53140194,108180.0,108130.0,0.01839673]
["bitfinex","BTCUSD",1760632209997,0.52494544,108140.0,108130.0,0.01839673]
["bitfinex","BTCUSD",1760632210219,0.18497965,108120.0,108110.0,0.92112557]
["bitfinex","BTCUSD",1760632210440,0.28466977,108120.0,108110.0,0.92162729]
["bitfinex","BTCUSD",1760632210649,1.44415666,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632211136,0.71610838,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632211354,0.49494645,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632211578,1.48033894,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632211786,1.29535929,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632211996,1.44415666,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632212206,1.48033894,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632212442,0.52283709,108120.0,108110.0,0.90423056]
["bitfinex","BTCUSD",1760632212653,1.44415666,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632213074,0.48665481,108120.0,108110.0,0.90323056]
["bitfinex","BTCUSD",1760632213286,0.7825222,108120.0,108110.0,0.90327056]
["bitfinex","BTCUSD",1760632213531,0.62466977,108120.0,108110.0,0.90327056]
["bitfinex","BTCUSD",1760632213738,1.39719197,108120.0,108110.0,0.90327056]
["bitfinex","BTCUSD",1760632213948,1.43337425,108120.0,108110.0,0.90327056]
["bitfinex","BTCUSD",1760632215440,1.43337425,108120.0,108110.0,0.70503001]
["bitfinex","BTCUSD",1760632215441,1.50417992,108120.0,108110.0,0.70503001]
["bitfinex","BTCUSD",1760632216091,1.46799764,108120.0,108110.0,0.70503001]
["bitfinex","BTCUSD",1760632216528,1.51241405,108120.0,108110.0,0.2722031]
["bitfinex","BTCUSD",1760632216742,5.93561004,108120.0,108110.0,0.2722031]
["bitfinex","BTCUSD",1760632217162,4.98437504,108110.0,108100.0,0.20086391]
["bitfinex","BTCUSD",1760632217398,6.05677094,108110.0,108100.0,0.20086391]
["bitfinex","BTCUSD",1760632217615,6.05677094,108110.0,108100.0,0.01000001]
["bitfinex","BTCUSD",1760632217823,6.05677094,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760632218036,6.06499892,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760632218250,6.05677094,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760632218461,6.12585303,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760632218926,6.12585303,108110.0,108090.0,0.00102853]
["bitfinex","BTCUSD",1760632218927,0.95753607,108100.0,108090.0,0.00102853]
["bitfinex","BTCUSD",1760632219139,1.61421414,108100.0,108090.0,0.00102853]
["bitfinex","BTCUSD",1760632219773,4.98442639,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632219975,1.53344271,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632220394,0.73592051,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632220608,1.50844271,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632220811,1.59812479,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632221222,0.82560259,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632221459,2.37064699,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632221674,6.79384299,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632221887,1.57588961,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632222302,6.77160781,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632222523,0.80336741,108080.0,108070.0,0.0188992]
["bitfinex","BTCUSD",1760632222979,1.57588961,108080.0,108070.0,0.0181851]
["bitfinex","BTCUSD",1760632223183,1.72588961,108080.0,108070.0,0.0181851]
["bitfinex","BTCUSD",1760632223846,6.14908561,108080.0,108070.0,0.0181851]
["bitfinex","BTCUSD",1760632224064,1.72588961,108080.0,108070.0,0.0181851]
["bitfinex","BTCUSD",1760632224683,1.72588961,108080.0,108070.0,0.0182251]
["bitfinex","BTCUSD",1760632224928,0.95336741,108080.0,108070.0,0.0182251]
["bitfinex","BTCUSD",1760632225150,1.72588961,108080.0,108070.0,0.0182251]
["bitfinex","BTCUSD",1760632225582,1.68970733,108080.0,108070.0,0.0182251]
["bitfinex","BTCUSD",1760632225990,1.72588961,108080.0,108070.0,0.0182251]
["bitfinex","BTCUSD",1760632226445,1.734114,108080.0,108070.0,0.0182251]
["bitfinex","BTCUSD",1760632227312,1.734114,108080.0,108070.0,0.0182651]
["bitfinex","BTCUSD",1760632228132,1.831574,108080.0,108070.0,0.0182651]
["bitfinex","BTCUSD",1760632228347,5.04572123,108070.0,108030.0,0.00252738]
["bitfinex","BTCUSD",1760632228549,5.94569911,108060.0,108030.0,0.00252738]
["bitfinex","BTCUSD",1760632228751,6.08235735,108060.0,108030.0,0.00252738]
["bitfinex","BTCUSD",1760632229441,5.30983515,108060.0,108030.0,0.00252738]
["bitfinex","BTCUSD",1760632229670,0.18511662,108040.0,108030.0,0.00246738]
["bitfinex","BTCUSD",1760632229875,1.6592665,108040.0,108030.0,0.00246738]
["bitfinex","BTCUSD",1760632230095,1.74894858,108040.0,108030.0,0.00246738]
["bitfinex","BTCUSD",1760632230360,1.76015817,108040.0,108030.0,0.00246738]
["bitfinex","BTCUSD",1760632230564,6.18335417,108040.0,108030.0,0.00246738]
["bitfinex","BTCUSD",1760632231496,6.25407909,108040.0,108030.0,0.00246738]
["bitfinex","BTCUSD",1760632231746,6.25407909,108040.0,108030.0,0.00250738]
["bitfinex","BTCUSD",1760632232443,6.25407909,108040.0,108010.0,5.684e-05]
["bitfinex","BTCUSD",1760632232669,5.94420149,108020.0,108010.0,5.684e-05]
["bitfinex","BTCUSD",1760632232841,6.13330244,108020.0,108010.0,5.684e-05]
["bitfinex","BTCUSD",1760632233079,0.56135031,108010.0,108000.0,6.96316392]
["bitfinex","BTCUSD",1760632233288,1.56185791,108010.0,108000.0,6.96316392]
["bitfinex","BTCUSD",1760632233698,0.78933571,108010.0,108000.0,6.96316392]
["bitfinex","BTCUSD",1760632233905,5.21303229,108010.0,108000.0,6.96316392]
["bitfinex","BTCUSD",1760632234088,6.09192795,108010.0,108000.0,6.92308907]
["bitfinex","BTCUSD",1760632234326,6.77476807,108010.0,108000.0,6.20092562]
["bitfinex","BTCUSD",1760632234546,6.1943608,108010.0,108000.0,6.20092562]
["bitfinex","BTCUSD",1760632234755,6.20270934,108010.0,108000.0,6.20092562]
["bitfinex","BTCUSD",1760632234959,6.07350934,108010.0,108000.0,6.20092562]
["bitfinex","BTCUSD",1760632235141,6.20370934,108010.0,108000.0,6.20092562]
["bitfinex","BTCUSD",1760632235364,6.20270934,108010.0,108000.0,6.20092562]
["bitfinex","BTCUSD",1760632235571,6.20270934,108010.0,108000.0,5.4255995]
["bitfinex","BTCUSD",1760632235572,7.07269154,108010.0,108000.0,5.4255995]
["bitfinex","BTCUSD",1760632235820,6.30116934,108010.0,108000.0,5.39778186]
["bitfinex","BTCUSD",1760632236011,6.97627154,108010.0,108000.0,5.07253027]
["bitfinex","BTCUSD",1760632236212,6.20374934,108010.0,108000.0,4.97452005]
["bitfinex","BTCUSD",1760632236422,6.97627154,108010.0,108000.0,4.66122869]
["bitfinex","BTCUSD",1760632236646,7.07373154,108010.0,108000.0,4.40037843]
["bitfinex","BTCUSD",1760632236890,6.03832706,108010.0,108000.0,4.37254526]
["bitfinex","BTCUSD",1760632237097,6.16760706,108010.0,108000.0,3.93196104]
["bitfinex","BTCUSD",1760632237310,7.07377154,108010.0,108000.0,3.73090569]
["bitfinex","BTCUSD",1760632237515,7.07389154,108010.0,108000.0,3.41506788]
["bitfinex","BTCUSD",1760632237718,6.30136934,108010.0,108000.0,3.38723471]
["bitfinex","BTCUSD",1760632237923,6.30136934,108010.0,108000.0,3.09295295]
["bitfinex","BTCUSD",1760632238128,6.20390934,108010.0,108000.0,2.95533587]
["bitfinex","BTCUSD",1760632238374,6.10786934,108010.0,108000.0,2.95533587]
["bitfinex","BTCUSD",1760632238613,6.13436706,108010.0,108000.0,2.95533587]
["bitfinex","BTCUSD",1760632238813,6.90688926,108010.0,108000.0,2.05321384]
["bitfinex","BTCUSD",1760632239035,6.91538926,108010.0,108000.0,1.83893025]
["bitfinex","BTCUSD",1760632239268,6.91538926,108010.0,108000.0,1.54421381]
["bitfinex","BTCUSD",1760632239269,6.95303858,108010.0,108000.0,1.54421381]
["bitfinex","BTCUSD",1760632239472,7.08251858,108010.0,108000.0,1.31570899]
["bitfinex","BTCUSD",1760632239705,7.08251858,108010.0,108000.0,0.96138255]
["bitfinex","BTCUSD",1760632239901,7.08251858,108010.0,108000.0,0.93354938]
["bitfinex","BTCUSD",1760632240105,6.95303858,108010.0,108000.0,0.90571621]
["bitfinex","BTCUSD",1760632240326,5.5013319,108010.0,108000.0,0.33240379]
["bitfinex","BTCUSD",1760632240530,6.77866792,108010.0,108000.0,0.33240379]
["bitfinex","BTCUSD",1760632240738,5.30189906,108010.0,108000.0,0.33240379]
["bitfinex","BTCUSD",1760632241152,1.33348789,108010.0,108000.0,0.33240379]
["bitfinex","BTCUSD",1760632241355,1.33248789,108010.0,108000.0,0.33240379]
["bitfinex","BTCUSD",1760632241590,0.55996569,108010.0,108000.0,0.33240379]
["bitfinex","BTCUSD",1760632241811,6.52920609,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760632242073,5.82370402,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760632242316,5.75568389,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760632242527,6.09568389,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760632242927,6.13286617,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760632243197,6.13286617,108010.0,107950.0,0.20365866]
["bitfinex","BTCUSD",1760632243198,0.18518599,108000.0,107950.0,0.20365866]
["bitfinex","BTCUSD",1760632243441,0.18518599,108000.0,107950.0,0.08968208]
["bitfinex","BTCUSD",1760632243442,1.15468376,107990.0,107950.0,0.08968208]
["bitfinex","BTCUSD",1760632243667,0.7725222,107980.0,107940.0,0.18528763]
["bitfinex","BTCUSD",1760632243890,0.00156615,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632244153,0.00834854,107970.0,107960.0,0.27494305]
["bitfinex","BTCUSD",1760632244364,0.00834854,107970.0,107960.0,0.27494391]
["bitfinex","BTCUSD",1760632244584,0.00834854,107970.0,107960.0,0.33154369]
["bitfinex","BTCUSD",1760632244804,0.00834854,107970.0,107960.0,1.14024817]
["bitfinex","BTCUSD",1760632245029,0.00834854,107970.0,107960.0,0.42806369]
["bitfinex","BTCUSD",1760632245262,0.00834854,107970.0,107960.0,1.23676817]
["bitfinex","BTCUSD",1760632245263,0.00384881,107970.0,107960.0,1.23676817]
["bitfinex","BTCUSD",1760632245499,0.00384881,107970.0,107960.0,0.4862899]
["bitfinex","BTCUSD",1760632245724,0.00384881,107970.0,107960.0,0.37150391]
["bitfinex","BTCUSD",1760632245958,0.00384881,107970.0,107960.0,1.14402611]
["bitfinex","BTCUSD",1760632246192,0.00384881,107970.0,107940.0,0.19458348]
["bitfinex","BTCUSD",1760632246422,0.00384881,107970.0,107950.0,0.38434182]
["bitfinex","BTCUSD",1760632246672,0.00384881,107970.0,107950.0,0.18625012]
["bitfinex","BTCUSD",1760632246899,0.00384881,107970.0,107950.0,0.38974785]
["bitfinex","BTCUSD",1760632247140,0.00384881,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632247369,0.00384881,107970.0,107950.0,0.08969012]
["bitfinex","BTCUSD",1760632247599,0.00384881,107970.0,107950.0,0.39004737]
["bitfinex","BTCUSD",1760632247827,0.00384881,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632248020,0.00384881,107970.0,107950.0,0.46120236]
["bitfinex","BTCUSD",1760632248255,0.00384881,107970.0,107950.0,0.18625012]
["bitfinex","BTCUSD",1760632248511,0.00384881,107970.0,107950.0,0.38926335]
["bitfinex","BTCUSD",1760632248722,0.00384881,107970.0,107950.0,0.08969012]
["bitfinex","BTCUSD",1760632248928,0.00206642,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632250300,0.77458862,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632250514,0.00050027,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632250737,0.00206642,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632251413,0.09862642,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632251617,0.60139778,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632251854,0.59983163,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632252070,0.09706027,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632252288,0.00050027,107970.0,107950.0,0.27499877]
["bitfinex","BTCUSD",1760632252497,0.00050027,107970.0,107950.0,0.1794122]
["bitfinex","BTCUSD",1760632252711,0.00050027,107970.0,107950.0,0.08973012]
["bitfinex","BTCUSD",1760632252927,0.00050027,107970.0,107950.0,0.27500035]
["bitfinex","BTCUSD",1760632253149,0.00050027,107970.0,107950.0,0.08973012]
["bitfinex","BTCUSD",1760632253619,0.00050027,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1760632253848,0.43648,107990.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1760632254051,0.67300172,107990.0,107960.0,0.23327397]
["bitfinex","BTCUSD",1760632254264,0.13,107990.0,107960.0,0.81647276]
["bitfinex","BTCUSD",1760632254489,0.13,107990.0,107960.0,0.91292037]
["bitfinex","BTCUSD",1760632254912,0.13,107990.0,107960.0,0.71840513]
["bitfinex","BTCUSD",1760632255107,0.13,107990.0,107960.0,0.40088695]
["bitfinex","BTCUSD",1760632255318,0.13,107990.0,107960.0,0.41014963]
["bitfinex","BTCUSD",1760632255521,0.13,107990.0,107960.0,0.91292099]
["bitfinex","BTCUSD",1760632255761,0.13,107990.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1760632255966,0.1275,107990.0,107960.0,0.28435745]
["bitfinex","BTCUSD",1760632256173,0.1275,107990.0,107970.0,0.28752268]
["bitfinex","BTCUSD",1760632256364,0.1275,107990.0,107970.0,0.08969012]
["bitfinex","BTCUSD",1760632256595,0.64713017,107990.0,107960.0,0.10331371]
["bitfinex","BTCUSD",1760632256806,0.14435881,107990.0,107960.0,0.4611075]
["bitfinex","BTCUSD",1760632257050,0.13352881,107990.0,107960.0,0.4611075]
["bitfinex","BTCUSD",1760632257269,0.15883018,107990.0,107960.0,0.3647075]
["bitfinex","BTCUSD",1760632257751,0.94575642,107990.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632257974,0.84166285,107990.0,107950.0,0.39968827]
["bitfinex","BTCUSD",1760632258196,0.24920137,107990.0,107960.0,0.27494157]
["bitfinex","BTCUSD",1760632258405,0.24920137,107990.0,107970.0,0.01543274]
["bitfinex","BTCUSD",1760632258611,0.24920137,107990.0,107960.0,0.28424425]
["bitfinex","BTCUSD",1760632258818,0.24920137,107990.0,107970.0,0.01006687]
["bitfinex","BTCUSD",1760632259242,0.24920137,107990.0,107970.0,0.09975699]
["bitfinex","BTCUSD",1760632259243,0.15280137,107990.0,107970.0,0.09975699]
["bitfinex","BTCUSD",1760632259448,0.15280137,107990.0,107970.0,0.27492506]
["bitfinex","BTCUSD",1760632259885,0.15280137,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632260306,0.15280137,107990.0,107980.0,0.2749096]
["bitfinex","BTCUSD",1760632260534,0.00842945,107990.0,107980.0,0.86645757]
["bitfinex","BTCUSD",1760632260752,0.00842945,107990.0,107980.0,1.30285757]
["bitfinex","BTCUSD",1760632261190,0.00842945,107990.0,107980.0,0.46008621]
["bitfinex","BTCUSD",1760632261412,0.00831379,107990.0,107980.0,0.08663]
["bitfinex","BTCUSD",1760632261639,0.00831379,107990.0,107980.0,0.27188948]
["bitfinex","BTCUSD",1760632262114,0.00831379,107990.0,107980.0,0.08667]
["bitfinex","BTCUSD",1760632262333,0.00831379,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760632262976,0.03808665,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760632263202,0.50277136,108000.0,107960.0,0.30642612]
["bitfinex","BTCUSD",1760632263420,0.02,108000.0,107960.0,0.96549836]
["bitfinex","BTCUSD",1760632263640,0.01808665,108000.0,107970.0,0.08969012]
["bitfinex","BTCUSD",1760632264075,0.01808665,108000.0,107980.0,0.01294387]
["bitfinex","BTCUSD",1760632264292,0.34,108010.0,107990.0,0.08969012]
["bitfinex","BTCUSD",1760632264521,0.05,108010.0,108000.0,0.0130611]
["bitfinex","BTCUSD",1760632264761,0.05,108010.0,107990.0,0.08969012]
["bitfinex","BTCUSD",1760632264991,0.02314814,108000.0,107960.0,0.09138399]
["bitfinex","BTCUSD",1760632265224,0.21278736,108030.0,107980.0,0.18521573]
["bitfinex","BTCUSD",1760632265448,0.02314386,108020.0,107990.0,0.19714974]
["bitfinex","BTCUSD",1760632265675,0.02314386,108020.0,108000.0,0.18518331]
["bitfinex","BTCUSD",1760632265676,0.11,108020.0,108000.0,0.18518331]
["bitfinex","BTCUSD",1760632265903,0.63591522,108020.0,108000.0,0.18518454]
["bitfinex","BTCUSD",1760632266124,0.11,108020.0,108000.0,0.27487466]
["bitfinex","BTCUSD",1760632266330,0.11,108020.0,108010.0,0.00345916]
["bitfinex","BTCUSD",1760632266552,0.11,108020.0,108010.0,0.17958652]
["bitfinex","BTCUSD",1760632266772,0.11,108020.0,108000.0,0.08969012]
["bitfinex","BTCUSD",1760632267027,0.13314386,108020.0,108000.0,0.08969012]
["bitfinex","BTCUSD",1760632267318,0.01336382,108010.0,107990.0,0.00031429]
["bitfinex","BTCUSD",1760632267533,0.34,108030.0,108000.0,0.28413294]
["bitfinex","BTCUSD",1760632267748,0.46,108030.0,108010.0,0.00128007]
["bitfinex","BTCUSD",1760632267959,0.12,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632268210,0.12,108030.0,108020.0,0.08969012]
["bitfinex","BTCUSD",1760632268670,0.12,108030.0,108010.0,0.28160706]
["bitfinex","BTCUSD",1760632268902,0.12,108030.0,108010.0,0.96375062]
["bitfinex","BTCUSD",1760632269120,0.12,108030.0,108010.0,0.46097693]
["bitfinex","BTCUSD",1760632269332,0.12,108030.0,108010.0,0.17952264]
["bitfinex","BTCUSD",1760632269542,0.12,108030.0,108010.0,0.08984056]
["bitfinex","BTCUSD",1760632269750,0.12,108030.0,108010.0,0.08988056]
["bitfinex","BTCUSD",1760632270176,0.12,108030.0,108010.0,0.00019044]
["bitfinex","BTCUSD",1760632270393,0.12,108030.0,108000.0,0.29053353]
["bitfinex","BTCUSD",1760632270603,0.12015019,108030.0,108000.0,0.36816975]
["bitfinex","BTCUSD",1760632270811,0.12015019,108030.0,108000.0,0.27176975]
["bitfinex","BTCUSD",1760632271026,0.02314386,108020.0,108000.0,0.26884814]
["bitfinex","BTCUSD",1760632271233,0.02314386,108020.0,108000.0,0.2688464]
["bitfinex","BTCUSD",1760632271442,0.02314386,108020.0,108010.0,0.00092584]
["bitfinex","BTCUSD",1760632271647,0.50292155,108030.0,108010.0,0.00092584]
["bitfinex","BTCUSD",1760632271851,0.14015019,108030.0,108010.0,0.00092584]
["bitfinex","BTCUSD",1760632272070,0.85119714,108030.0,108010.0,0.00092584]
["bitfinex","BTCUSD",1760632272265,0.50277136,108020.0,108000.0,0.08370313]
["bitfinex","BTCUSD",1760632272524,0.50277136,108020.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760632272525,0.52591736,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760632272764,0.34,108020.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760632273009,0.01,108020.0,108000.0,8e-05]
["bitfinex","BTCUSD",1760632273223,0.01,108020.0,108000.0,0.08977012]
["bitfinex","BTCUSD",1760632273450,0.01,108020.0,108000.0,0.35365536]
["bitfinex","BTCUSD",1760632273686,0.01,108020.0,108000.0,0.35369411]
["bitfinex","BTCUSD",1760632273935,0.01,108020.0,108010.0,0.08969012]
["bitfinex","BTCUSD",1760632274164,0.01,108020.0,108000.0,0.17514037]
["bitfinex","BTCUSD",1760632274378,0.01,108020.0,108000.0,0.08985012]
["bitfinex","BTCUSD",1760632274874,0.04160447,108020.0,108000.0,0.0002]
["bitfinex","BTCUSD",1760632275080,0.54437583,108020.0,108000.0,0.0002]
["bitfinex","BTCUSD",1760632275292,0.52123197,108020.0,108000.0,0.0002]
["bitfinex","BTCUSD",1760632275497,0.023146,108010.0,108000.0,0.00024]
["bitfinex","BTCUSD",1760632275731,0.03160661,108010.0,108000.0,0.00024]
["bitfinex","BTCUSD",1760632275938,0.00846061,108010.0,108000.0,0.00028]
["bitfinex","BTCUSD",1760632276573,0.00846061,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760632276788,0.63406809,108010.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760632276993,0.50277136,108000.0,107980.0,0.18525927]
["bitfinex","BTCUSD",1760632277175,0.00846061,108000.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760632277595,0.00846061,108000.0,107980.0,0.18525921]
["bitfinex","BTCUSD",1760632277815,0.00846061,108000.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760632278045,0.84277136,108010.0,107980.0,0.27494939]
["bitfinex","BTCUSD",1760632278268,0.50277136,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760632278502,0.58359647,108000.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760632278722,0.01839673,108030.0,107980.0,0.28420911]
["bitfinex","BTCUSD",1760632278947,0.50277136,108020.0,107990.0,0.08969012]
["bitfinex","BTCUSD",1760632279158,0.01057394,108010.0,107990.0,0.27489196]
["bitfinex","BTCUSD",1760632279362,0.12,108010.0,108000.0,0.20143392]
["bitfinex","BTCUSD",1760632279567,0.00013906,108010.0,108000.0,0.2748753]
["bitfinex","BTCUSD",1760632280212,0.00013906,108010.0,108000.0,0.77764666]
["bitfinex","BTCUSD",1760632280489,0.00013906,108010.0,108000.0,0.86732874]
["bitfinex","BTCUSD",1760632281660,1e-08,108010.0,108000.0,6.84248238]
["bitfinex","BTCUSD",1760632281896,1e-08,108010.0,108000.0,6.33971102]
["bitfinex","BTCUSD",1760632282117,1e-08,108010.0,108000.0,1.33971102]
["bitfinex","BTCUSD",1760632282405,1e-08,108010.0,108000.0,0.36455738]
["bitfinex","BTCUSD",1760632282623,1e-08,108010.0,108000.0,0.08969012]
["bitfinex","BTCUSD",1760632282844,1e-08,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760632283103,1e-08,108010.0,108000.0,0.18522518]
["bitfinex","BTCUSD",1760632283317,1e-08,108010.0,108000.0,0.18526518]
["bitfinex","BTCUSD",1760632283544,1e-08,108010.0,108000.0,0.23193189]
["bitfinex","BTCUSD",1760632283757,1e-08,108010.0,108000.0,0.23197189]
["bitfinex","BTCUSD",1760632283981,1e-08,108010.0,108000.0,0.83098325]
["bitfinex","BTCUSD",1760632284206,1e-08,108010.0,108000.0,0.86065565]
["bitfinex","BTCUSD",1760632284467,1e-08,108010.0,108000.0,6.29689565]
["bitfinex","BTCUSD",1760632284699,1e-08,108010.0,108000.0,6.79966701]
["bitfinex","BTCUSD",1760632286229,1e-08,108010.0,108000.0,5.79412429]
["bitfinex","BTCUSD",1760632286445,1e-08,108010.0,108000.0,6.79962701]
["bitfinex","BTCUSD",1760632287534,1e-08,108010.0,108000.0,6.98181475]
["bitfinex","BTCUSD",1760632287736,1e-08,108010.0,108000.0,6.88561475]
["bitfinex","BTCUSD",1760632287947,0.01839673,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1760632288148,0.01853655,108060.0,108050.0,0.3738098]
["bitfinex","BTCUSD",1760632288380,0.01853655,108060.0,108050.0,0.27478961]
["bitfinex","BTCUSD",1760632288576,0.00013982,108060.0,108050.0,0.27478961]
["bitfinex","BTCUSD",1760632288792,0.00013982,108060.0,108050.0,0.37094961]
["bitfinex","BTCUSD",1760632289335,0.00113982,108060.0,108050.0,0.27478961]
["bitfinex","BTCUSD",1760632289546,0.00113982,108060.0,108050.0,0.42127169]
["bitfinex","BTCUSD",1760632289957,0.00960114,108060.0,108050.0,0.42127169]
["bitfinex","BTCUSD",1760632290636,0.00960114,108060.0,108050.0,0.08969012]
["bitfinex","BTCUSD",1760632290950,0.5113725,108060.0,108050.0,0.1]
["bitfinex","BTCUSD",1760632291163,0.5113725,108060.0,108050.0,0.19612]
["bitfinex","BTCUSD",1760632291385,0.00960114,108060.0,108050.0,0.38121949]
["bitfinex","BTCUSD",1760632291594,0.00860114,108060.0,108050.0,0.38121949]
["bitfinex","BTCUSD",1760632291799,0.00860114,108060.0,108050.0,0.24632323]
["bitfinex","BTCUSD",1760632292017,0.86194644,108060.0,108050.0,0.1]
["bitfinex","BTCUSD",1760632292242,0.8513725,108060.0,108050.0,0.18704202]
["bitfinex","BTCUSD",1760632292388,0.34860114,108060.0,108050.0,0.09096202]
["bitfinex","BTCUSD",1760632292611,0.8513725,108060.0,108050.0,0.09096202]
["bitfinex","BTCUSD",1760632292806,0.8513725,108060.0,108050.0,0.18704202]
["bitfinex","BTCUSD",1760632292807,0.00860114,108060.0,108050.0,0.18704202]
["bitfinex","BTCUSD",1760632293208,0.00860114,108060.0,108050.0,0.37214151]
["bitfinex","BTCUSD",1760632293807,0.00860114,108060.0,108050.0,0.46183163]
["bitfinex","BTCUSD",1760632294669,0.00860114,108060.0,108050.0,0.96456299]
["bitfinex","BTCUSD",1760632295045,0.00860117,108060.0,108050.0,0.46179163]
["bitfinex","BTCUSD",1760632295252,0.00860117,108060.0,108050.0,0.96456299]
["bitfinex","BTCUSD",1760632295714,0.00860117,108060.0,108050.0,0.49797391]
["bitfinex","BTCUSD",1760632295946,0.00860117,108060.0,108050.0,0.56906504]
["bitfinex","BTCUSD",1760632296160,0.00960117,108060.0,108050.0,0.56906504]
["bitfinex","BTCUSD",1760632296306,0.00960117,108060.0,108050.0,0.47302504]
["bitfinex","BTCUSD",1760632296508,0.00860117,108060.0,108050.0,0.56902504]
["bitfinex","BTCUSD",1760632296710,0.00960117,108060.0,108050.0,0.47302504]
["bitfinex","BTCUSD",1760632296922,0.00960117,108060.0,108050.0,0.43684276]
["bitfinex","BTCUSD",1760632297124,0.00960117,108060.0,108050.0,0.42479434]
["bitfinex","BTCUSD",1760632297329,0.51237253,108060.0,108050.0,0.0789136]
["bitfinex","BTCUSD",1760632297753,0.51237471,108060.0,108050.0,0.0789136]
["bitfinex","BTCUSD",1760632297964,0.51237471,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632297965,0.00960335,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632298296,0.51137471,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632298699,0.51237471,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632298844,0.51137471,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632299040,0.51237471,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632299477,0.00960335,108060.0,108050.0,0.26307088]
["bitfinex","BTCUSD",1760632299671,0.00960335,108060.0,108050.0,0.30336528]
["bitfinex","BTCUSD",1760632299937,0.00960335,108060.0,108050.0,0.15981108]
["bitfinex","BTCUSD",1760632300146,0.52294865,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632300370,0.51237471,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632301017,0.00960335,108060.0,108050.0,0.26746051]
["bitfinex","BTCUSD",1760632301240,0.00960335,108060.0,108050.0,0.48941411]
["bitfinex","BTCUSD",1760632301682,0.00960335,108060.0,108050.0,0.39349411]
["bitfinex","BTCUSD",1760632302113,0.00960335,108060.0,108050.0,0.48945411]
["bitfinex","BTCUSD",1760632302536,0.00124616,108060.0,108050.0,0.48941411]
["bitfinex","BTCUSD",1760632302770,0.00224616,108060.0,108050.0,0.48941411]
["bitfinex","BTCUSD",1760632302976,0.00124616,108060.0,108050.0,0.48941411]
["bitfinex","BTCUSD",1760632303402,0.00124616,108060.0,108050.0,0.93244775]
["bitfinex","BTCUSD",1760632303638,0.00124616,108060.0,108050.0,1.02836775]
["bitfinex","BTCUSD",1760632304059,0.00124616,108060.0,108050.0,0.89626547]
["bitfinex","BTCUSD",1760632304270,0.00224616,108060.0,108050.0,0.99218547]
["bitfinex","BTCUSD",1760632304480,0.34,108110.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632304691,0.13839673,108090.0,108080.0,0.3680824]
["bitfinex","BTCUSD",1760632304900,0.11,108090.0,108080.0,0.3680824]
["bitfinex","BTCUSD",1760632305077,0.11,108090.0,108070.0,0.18506185]
["bitfinex","BTCUSD",1760632305362,0.11,108090.0,108080.0,0.28096811]
["bitfinex","BTCUSD",1760632305570,0.61277136,108090.0,108070.0,0.08969012]
["bitfinex","BTCUSD",1760632305784,0.61277136,108090.0,108070.0,0.26873035]
["bitfinex","BTCUSD",1760632305992,0.50277136,108080.0,108070.0,0.26873197]
["bitfinex","BTCUSD",1760632306217,0.12,108080.0,108070.0,0.41095592]
["bitfinex","BTCUSD",1760632306430,0.12,108080.0,108070.0,0.36465197]
["bitfinex","BTCUSD",1760632307540,0.12,108080.0,108070.0,0.36461197]
["bitfinex","BTCUSD",1760632308043,0.122,108080.0,108070.0,0.36461197]
["bitfinex","BTCUSD",1760632308247,0.12,108080.0,108070.0,0.34955431]
["bitfinex","BTCUSD",1760632308450,0.12,108080.0,108070.0,0.40502373]
["bitfinex","BTCUSD",1760632308651,0.122,108080.0,108070.0,0.40502373]
["bitfinex","BTCUSD",1760632309066,0.002,108080.0,108070.0,0.40502373]
["bitfinex","BTCUSD",1760632309475,0.01047282,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632309650,0.13047282,108100.0,108090.0,0.25983246]
["bitfinex","BTCUSD",1760632309856,0.12,108100.0,108090.0,0.39400932]
["bitfinex","BTCUSD",1760632310058,0.13085738,108100.0,108090.0,0.39400932]
["bitfinex","BTCUSD",1760632310261,0.01085738,108100.0,108090.0,0.39400932]
["bitfinex","BTCUSD",1760632310630,0.00050338,108110.0,108090.0,0.38196557]
["bitfinex","BTCUSD",1760632310826,0.00050338,108110.0,108100.0,0.09588]
["bitfinex","BTCUSD",1760632310827,0.63327474,108110.0,108100.0,0.09588]
["bitfinex","BTCUSD",1760632311056,0.63327474,108110.0,108070.0,0.17431791]
["bitfinex","BTCUSD",1760632311228,0.50277136,108090.0,108080.0,0.09588]
["bitfinex","BTCUSD",1760632311575,0.7761925,108090.0,108070.0,0.08969012]
["bitfinex","BTCUSD",1760632311776,0.7761925,108080.0,108070.0,0.08969012]
["bitfinex","BTCUSD",1760632312013,0.7761925,108080.0,108070.0,0.28094523]
["bitfinex","BTCUSD",1760632312539,0.7761925,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632312746,0.002,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632313004,0.533881,108080.0,108070.0,0.28094523]
["bitfinex","BTCUSD",1760632313228,0.533881,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632313466,0.533881,108080.0,108060.0,0.18507975]
["bitfinex","BTCUSD",1760632313675,0.7761925,108070.0,108060.0,0.28095975]
["bitfinex","BTCUSD",1760632314055,0.7771925,108080.0,108060.0,0.28095975]
["bitfinex","BTCUSD",1760632314254,0.7761925,108070.0,108060.0,0.28095975]
["bitfinex","BTCUSD",1760632314536,0.34,108100.0,108060.0,0.29021386]
["bitfinex","BTCUSD",1760632314739,0.7771925,108080.0,108060.0,0.43930585]
["bitfinex","BTCUSD",1760632314934,0.001,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632315220,0.001,108080.0,108060.0,0.43930585]
["bitfinex","BTCUSD",1760632315429,0.7861925,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632315632,0.01,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632315840,0.7861925,108080.0,108060.0,0.18507975]
["bitfinex","BTCUSD",1760632316039,0.7861925,108080.0,108060.0,0.18508158]
["bitfinex","BTCUSD",1760632316244,0.7861925,108080.0,108060.0,0.28096158]
["bitfinex","BTCUSD",1760632316463,0.79469793,108080.0,108060.0,0.28096158]
["bitfinex","BTCUSD",1760632316872,0.79469793,108080.0,108060.0,0.26891415]
["bitfinex","BTCUSD",1760632317078,0.7761925,108070.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632317278,0.7761925,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632317456,0.78469793,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632318432,0.87438805,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632318631,0.00849752,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632318955,0.00949752,108060.0,108050.0,0.06385108]
["bitfinex","BTCUSD",1760632319158,0.78569002,108060.0,108030.0,0.29026035]
["bitfinex","BTCUSD",1760632319402,0.79569002,108060.0,108040.0,0.18511661]
["bitfinex","BTCUSD",1760632319602,0.01949752,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632319776,0.00949752,108060.0,108050.0,0.27478961]
["bitfinex","BTCUSD",1760632320072,0.00949752,108060.0,108050.0,0.37066961]
["bitfinex","BTCUSD",1760632320249,0.01839673,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632320489,0.01839673,108090.0,108080.0,0.27473823]
["bitfinex","BTCUSD",1760632320490,0.15839673,108090.0,108080.0,0.27473823]
["bitfinex","BTCUSD",1760632320639,0.01839673,108110.0,108090.0,0.1850157]
["bitfinex","BTCUSD",1760632320841,0.14839673,108110.0,108090.0,0.27471978]
["bitfinex","BTCUSD",1760632321037,0.15913005,108110.0,108090.0,0.37059583]
["bitfinex","BTCUSD",1760632321242,0.14073332,108110.0,108090.0,0.27471583]
["bitfinex","BTCUSD",1760632321451,0.9174292,108110.0,108090.0,0.09588]
["bitfinex","BTCUSD",1760632321811,0.34,108100.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632322018,0.39,108100.0,108080.0,0.37061794]
["bitfinex","BTCUSD",1760632322226,0.39,108100.0,108060.0,0.19430685]
["bitfinex","BTCUSD",1760632322436,0.05,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632322641,0.05,108100.0,108090.0,0.37060111]
["bitfinex","BTCUSD",1760632322846,0.0112367,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632322847,0.00050338,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632323070,0.00050338,108110.0,108100.0,0.25964912]
["bitfinex","BTCUSD",1760632323071,0.07050338,108110.0,108100.0,0.25964912]
["bitfinex","BTCUSD",1760632323286,0.07150338,108110.0,108100.0,0.28089387]
["bitfinex","BTCUSD",1760632323702,0.07050338,108110.0,108100.0,0.28089387]
["bitfinex","BTCUSD",1760632324266,0.07050338,108110.0,108090.0,0.18502901]
["bitfinex","BTCUSD",1760632324492,0.1601935,108110.0,108070.0,0.1943148]
["bitfinex","BTCUSD",1760632324687,0.1601935,108110.0,108050.0,0.20349622]
["bitfinex","BTCUSD",1760632324688,0.42969012,108100.0,108050.0,0.20349622]
["bitfinex","BTCUSD",1760632324918,1.23588262,108100.0,108070.0,0.18506214]
["bitfinex","BTCUSD",1760632325087,0.42969012,108100.0,108070.0,0.19431754]
["bitfinex","BTCUSD",1760632325293,0.34,108100.0,108080.0,0.18504768]
["bitfinex","BTCUSD",1760632325519,0.79519588,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632325520,0.01114013,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632325723,0.13114013,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632326057,0.01114013,108110.0,108090.0,0.26568742]
["bitfinex","BTCUSD",1760632326217,0.02964013,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632326429,0.03164013,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632326622,0.03164013,108110.0,108090.0,0.27472]
["bitfinex","BTCUSD",1760632326868,0.31433029,108110.0,108060.0,0.97051789]
["bitfinex","BTCUSD",1760632327101,0.31433029,108110.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632327102,0.08969012,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632327214,0.09969012,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632327415,1.11669588,108110.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632327632,1.318386,108110.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632327839,0.7761925,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632328524,1.06089649,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632328730,0.87588262,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760632328933,0.34,108090.0,108070.0,0.19431731]
["bitfinex","BTCUSD",1760632329128,0.34,108090.0,108070.0,0.14831731]
["bitfinex","BTCUSD",1760632329339,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632329547,0.34,108090.0,108070.0,0.14831731]
["bitfinex","BTCUSD",1760632329752,0.0185,108080.0,108070.0,0.13906405]
["bitfinex","BTCUSD",1760632329958,0.0185,108080.0,108070.0,0.15757057]
["bitfinex","BTCUSD",1760632330790,0.0185,108080.0,108070.0,0.27084687]
["bitfinex","BTCUSD",1760632331010,0.0185,108080.0,108060.0,0.18505199]
["bitfinex","BTCUSD",1760632331011,0.0195,108080.0,108060.0,0.18505199]
["bitfinex","BTCUSD",1760632331232,0.0195,108080.0,108070.0,0.28094523]
["bitfinex","BTCUSD",1760632331444,0.0195,108080.0,108060.0,0.27474211]
["bitfinex","BTCUSD",1760632331445,0.3595,108080.0,108060.0,0.28095291]
["bitfinex","BTCUSD",1760632331651,0.3695,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632331864,0.3695,108080.0,108060.0,0.28095291]
["bitfinex","BTCUSD",1760632332085,0.3695,108080.0,108060.0,0.18507291]
["bitfinex","BTCUSD",1760632332291,0.37700713,108080.0,108060.0,0.18507291]
["bitfinex","BTCUSD",1760632332550,0.81419963,108080.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1760632332792,0.90388975,108080.0,108060.0,0.18507935]
["bitfinex","BTCUSD",1760632333004,0.03800713,108080.0,108060.0,0.20451523]
["bitfinex","BTCUSD",1760632333192,0.02800713,108080.0,108070.0,0.20357175]
["bitfinex","BTCUSD",1760632333429,0.02700713,108080.0,108070.0,0.37063535]
["bitfinex","BTCUSD",1760632333558,0.36700713,108080.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760632333762,0.36800713,108080.0,108060.0,0.20362621]
["bitfinex","BTCUSD",1760632333964,0.36700713,108080.0,108060.0,0.18512024]
["bitfinex","BTCUSD",1760632334163,0.37700713,108080.0,108060.0,0.18512024]
["bitfinex","BTCUSD",1760632334388,0.37800713,108080.0,108060.0,0.18512024]
["bitfinex","BTCUSD",1760632334810,0.98075039,108080.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760632335162,0.34,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760632335355,0.34850713,108070.0,108060.0,0.18516236]
["bitfinex","BTCUSD",1760632335564,1.23288975,108070.0,108060.0,8e-05]
["bitfinex","BTCUSD",1760632335779,1.23288975,108070.0,108000.0,0.21292339]
["bitfinex","BTCUSD",1760632335780,0.72719802,108070.0,108000.0,0.21292339]
["bitfinex","BTCUSD",1760632335993,0.08969012,108060.0,108020.0,0.18514277]
["bitfinex","BTCUSD",1760632336205,0.34,108040.0,108020.0,0.27483289]
["bitfinex","BTCUSD",1760632336411,0.34850713,108040.0,108020.0,0.28423025]
["bitfinex","BTCUSD",1760632336632,1.13469963,108040.0,108020.0,0.00013982]
["bitfinex","BTCUSD",1760632336843,1.1161925,108030.0,108020.0,0.00013982]
["bitfinex","BTCUSD",1760632337051,1.13469963,108030.0,108020.0,0.00013982]
["bitfinex","BTCUSD",1760632337241,1.22438975,108030.0,108020.0,0.00013982]
["bitfinex","BTCUSD",1760632337452,1.4095235,108030.0,108020.0,0.00013982]
["bitfinex","BTCUSD",1760632337720,1.46420578,108030.0,108020.0,0.00013982]
["bitfinex","BTCUSD",1760632337919,1.46420578,108030.0,108020.0,0.00017982]
["bitfinex","BTCUSD",1760632339140,1.46420578,108030.0,108020.0,0.00021982]
["bitfinex","BTCUSD",1760632339340,1.46620578,108030.0,108020.0,0.00021982]
["bitfinex","BTCUSD",1760632339748,1.44770578,108030.0,108020.0,0.00021982]
["bitfinex","BTCUSD",1760632340091,1.44770578,108030.0,108020.0,0.00025982]
["bitfinex","BTCUSD",1760632340688,1.44770578,108030.0,108020.0,0.00029982]
["bitfinex","BTCUSD",1760632341227,1.44770578,108030.0,108020.0,0.00033982]
["bitfinex","BTCUSD",1760632341435,1.44570578,108030.0,108020.0,0.00033982]
["bitfinex","BTCUSD",1760632341647,5.86890178,108030.0,108020.0,0.00033982]
["bitfinex","BTCUSD",1760632341861,0.53445088,108000.0,107960.0,0.19449042]
["bitfinex","BTCUSD",1760632342102,1.1161925,107980.0,107960.0,0.19462948]
["bitfinex","BTCUSD",1760632342261,1.22438975,107980.0,107960.0,0.00013906]
["bitfinex","BTCUSD",1760632342663,1.08730153,107970.0,107960.0,0.00013906]
["bitfinex","BTCUSD",1760632342868,1.55580866,107970.0,107960.0,0.00013906]
["bitfinex","BTCUSD",1760632343319,0.59437953,107970.0,107960.0,0.00013906]
["bitfinex","BTCUSD",1760632343525,1.38973784,107970.0,107960.0,0.00013906]
["bitfinex","BTCUSD",1760632343907,0.57736306,107970.0,107960.0,0.00013906]
["bitfinex","BTCUSD",1760632344111,0.48758698,107970.0,107960.0,0.18539285]
["bitfinex","BTCUSD",1760632344304,0.12842117,107970.0,107960.0,0.18539285]
["bitfinex","BTCUSD",1760632344530,0.12842117,107970.0,107960.0,0.00017906]
["bitfinex","BTCUSD",1760632344726,0.00842117,107970.0,107960.0,0.00017906]
["bitfinex","BTCUSD",1760632344928,0.00842117,107970.0,107960.0,0.18543285]
["bitfinex","BTCUSD",1760632345130,0.00842117,107970.0,107960.0,0.00017906]
["bitfinex","BTCUSD",1760632345131,0.00942117,107970.0,107960.0,0.00017906]
["bitfinex","BTCUSD",1760632345352,0.00842117,107970.0,107960.0,0.00021906]
["bitfinex","BTCUSD",1760632345557,0.01842117,107970.0,107960.0,0.00021906]
["bitfinex","BTCUSD",1760632345753,0.35842117,107970.0,107960.0,0.00021906]
["bitfinex","BTCUSD",1760632346184,0.35842117,107970.0,107960.0,0.00025906]
["bitfinex","BTCUSD",1760632346330,0.34842117,107970.0,107960.0,0.00025906]
["bitfinex","BTCUSD",1760632346721,0.00842117,107970.0,107960.0,0.18551285]
["bitfinex","BTCUSD",1760632347022,0.00842117,107970.0,107960.0,0.00029906]
["bitfinex","BTCUSD",1760632347225,0.13842117,107970.0,107960.0,0.00029906]
["bitfinex","BTCUSD",1760632347406,0.2281022,107970.0,107960.0,0.00029906]
["bitfinex","BTCUSD",1760632347611,0.2281022,107970.0,107960.0,0.00033906]
["bitfinex","BTCUSD",1760632348438,0.2281022,107970.0,107960.0,0.00037906]
["bitfinex","BTCUSD",1760632348985,0.2281022,107970.0,107960.0,0.00041906]
["bitfinex","BTCUSD",1760632349427,0.13841208,107970.0,107960.0,0.18567285]
["bitfinex","BTCUSD",1760632349612,0.13841208,107970.0,107960.0,0.18571285]
["bitfinex","BTCUSD",1760632349985,0.13841208,107970.0,107960.0,0.00045906]
["bitfinex","BTCUSD",1760632350426,0.2281022,107970.0,107960.0,0.00049906]
["bitfinex","BTCUSD",1760632350638,0.13841208,107970.0,107950.0,0.01856709]
["bitfinex","BTCUSD",1760632350899,0.13841208,107970.0,107950.0,0.20383804]
["bitfinex","BTCUSD",1760632350900,0.13856278,107970.0,107950.0,0.20383804]
["bitfinex","BTCUSD",1760632351106,0.13856278,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760632351315,0.5682529,107970.0,107950.0,0.18531044]
["bitfinex","BTCUSD",1760632351523,0.5682529,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632351733,0.47856278,107970.0,107960.0,0.18529379]
["bitfinex","BTCUSD",1760632352000,0.00856278,107970.0,107960.0,0.18529379]
["bitfinex","BTCUSD",1760632352275,0.00856278,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760632352552,0.00856278,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632352553,0.34,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632352843,1.2442947,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632353055,0.4681022,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632353610,0.4681022,107960.0,107930.0,0.14862022]
["bitfinex","BTCUSD",1760632353870,0.4681022,107960.0,107940.0,0.1852871]
["bitfinex","BTCUSD",1760632354106,0.03841208,107960.0,107930.0,0.18294106]
["bitfinex","BTCUSD",1760632354372,0.03841208,107960.0,107930.0,0.13935496]
["bitfinex","BTCUSD",1760632354632,0.03841208,107960.0,107940.0,0.18528714]
["bitfinex","BTCUSD",1760632354917,0.0185,107950.0,107930.0,0.23831034]
["bitfinex","BTCUSD",1760632355192,0.15691208,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632355437,0.02691208,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632355906,0.02691208,107950.0,107930.0,0.27507445]
["bitfinex","BTCUSD",1760632356172,0.02791208,107950.0,107930.0,0.27507445]
["bitfinex","BTCUSD",1760632356402,0.02791208,107950.0,107930.0,0.08981012]
["bitfinex","BTCUSD",1760632356633,0.02791208,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632357064,0.02791208,107950.0,107940.0,1.19317033]
["bitfinex","BTCUSD",1760632357065,0.00941208,107950.0,107940.0,1.19317033]
["bitfinex","BTCUSD",1760632357312,0.00841208,107950.0,107940.0,1.19317033]
["bitfinex","BTCUSD",1760632357543,0.0001507,107970.0,107960.0,0.18425379]
["bitfinex","BTCUSD",1760632357762,0.00856973,107970.0,107940.0,0.24059211]
["bitfinex","BTCUSD",1760632357991,0.00856973,107970.0,107950.0,0.27496013]
["bitfinex","BTCUSD",1760632358217,0.00856973,107970.0,107950.0,0.08969012]
["bitfinex","BTCUSD",1760632358717,0.45856973,107970.0,107950.0,0.08969012]
["bitfinex","BTCUSD",1760632358941,0.11856973,107970.0,107950.0,0.27496015]
["bitfinex","BTCUSD",1760632359602,0.11856973,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632359837,0.00856973,107970.0,107930.0,0.19480419]
["bitfinex","BTCUSD",1760632360072,0.00856973,107970.0,107930.0,0.28449431]
["bitfinex","BTCUSD",1760632360073,0.3155552,107970.0,107930.0,0.28449431]
["bitfinex","BTCUSD",1760632360323,0.18525391,107960.0,107930.0,0.08993012]
["bitfinex","BTCUSD",1760632360584,0.0120579,107950.0,107920.0,0.19458829]
["bitfinex","BTCUSD",1760632360821,0.05047693,107950.0,107920.0,0.28427841]
["bitfinex","BTCUSD",1760632361022,0.05047693,107950.0,107930.0,0.1853049]
["bitfinex","BTCUSD",1760632361289,0.05047693,107950.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1760632361902,0.05147693,107950.0,107920.0,0.28427841]
["bitfinex","BTCUSD",1760632362116,0.39047693,107950.0,107920.0,0.28427841]
["bitfinex","BTCUSD",1760632362344,1.42958464,107950.0,107910.0,0.19457573]
["bitfinex","BTCUSD",1760632362528,1.43058464,107950.0,107910.0,0.23826585]
["bitfinex","BTCUSD",1760632362706,1.43057505,107950.0,107920.0,0.18532099]
["bitfinex","BTCUSD",1760632362905,1.43057505,107950.0,107910.0,0.23826585]
["bitfinex","BTCUSD",1760632362906,0.42969012,107940.0,107910.0,0.185335]
["bitfinex","BTCUSD",1760632363136,0.44810915,107940.0,107910.0,0.23497369]
["bitfinex","BTCUSD",1760632363299,0.0020579,107930.0,107910.0,0.185335]
["bitfinex","BTCUSD",1760632363496,0.01047693,107930.0,107910.0,0.185335]
["bitfinex","BTCUSD",1760632363728,0.01047693,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632363929,0.00841903,107930.0,107920.0,1.05120508]
["bitfinex","BTCUSD",1760632364227,0.00841903,107930.0,107920.0,0.25992885]
["bitfinex","BTCUSD",1760632364434,0.00856964,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632364641,0.00856964,107930.0,107900.0,1.08724437]
["bitfinex","BTCUSD",1760632364859,0.00856964,107930.0,107910.0,0.08969012]
["bitfinex","BTCUSD",1760632365023,0.13856964,107930.0,107910.0,0.18533831]
["bitfinex","BTCUSD",1760632365951,0.13856964,107930.0,107900.0,0.40080246]
["bitfinex","BTCUSD",1760632366200,0.13856964,107930.0,107910.0,0.18533943]
["bitfinex","BTCUSD",1760632366406,0.00856964,107930.0,107920.0,0.17929038]
["bitfinex","BTCUSD",1760632366912,0.00856964,107930.0,107920.0,1.06370524]
["bitfinex","BTCUSD",1760632367159,0.00856964,107930.0,107920.0,0.08969012]
["bitfinex","BTCUSD",1760632367377,0.00856964,107930.0,107920.0,0.27501258]
["bitfinex","BTCUSD",1760632367763,0.00856964,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632367989,0.00856964,107930.0,107920.0,1.05120508]
["bitfinex","BTCUSD",1760632368771,0.00856964,107930.0,107920.0,0.37117258]
["bitfinex","BTCUSD",1760632369191,0.00856964,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632369430,0.01062754,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632370276,0.0020579,107930.0,107920.0,0.14858858]
["bitfinex","BTCUSD",1760632370480,0.01839673,107950.0,107920.0,0.16712082]
["bitfinex","BTCUSD",1760632370597,0.11014475,107950.0,107920.0,0.15857361]
["bitfinex","BTCUSD",1760632370796,0.0185,107970.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760632371015,0.11014475,107960.0,107920.0,1.09277787]
["bitfinex","BTCUSD",1760632371224,1.19159896,107960.0,107920.0,0.22973149]
["bitfinex","BTCUSD",1760632371476,1.19880374,107960.0,107920.0,0.00050027]
["bitfinex","BTCUSD",1760632371682,1.19880374,107960.0,107920.0,0.21361918]
["bitfinex","BTCUSD",1760632371683,0.001,107950.0,107920.0,0.21361918]
["bitfinex","BTCUSD",1760632371924,0.001,107950.0,107930.0,0.18530405]
["bitfinex","BTCUSD",1760632371925,0.16969012,107950.0,107930.0,0.18530405]
["bitfinex","BTCUSD",1760632372129,0.18889208,107950.0,107920.0,0.17379806]
["bitfinex","BTCUSD",1760632372313,0.52889208,107950.0,107920.0,0.1923303]
["bitfinex","BTCUSD",1760632372527,0.71416379,107950.0,107920.0,4e-05]
["bitfinex","BTCUSD",1760632372711,0.52889208,107950.0,107920.0,0.18536122]
["bitfinex","BTCUSD",1760632372916,0.52889208,107950.0,107920.0,0.18535732]
["bitfinex","BTCUSD",1760632372917,0.0020579,107940.0,107920.0,0.18535732]
["bitfinex","BTCUSD",1760632373121,0.0320579,107940.0,107920.0,0.18539732]
["bitfinex","BTCUSD",1760632373547,0.0320579,107940.0,107920.0,0.18540232]
["bitfinex","BTCUSD",1760632373828,0.0320579,107940.0,107920.0,0.18544232]
["bitfinex","BTCUSD",1760632374241,0.0330579,107940.0,107920.0,0.17036339]
["bitfinex","BTCUSD",1760632374467,0.0330579,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632374676,0.001,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632375110,0.001,107940.0,107920.0,8e-05]
["bitfinex","BTCUSD",1760632375317,0.001,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632375533,0.001,107940.0,107920.0,0.18539427]
["bitfinex","BTCUSD",1760632375742,0.0030579,107940.0,107920.0,0.18539427]
["bitfinex","BTCUSD",1760632375982,0.0030579,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632376202,0.0020579,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632376421,0.001,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632376626,0.02125986,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632376833,0.07125986,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760632377040,0.001,107940.0,107920.0,0.00012]
["bitfinex","BTCUSD",1760632377248,0.10889208,107950.0,107920.0,0.185482]
["bitfinex","BTCUSD",1760632377453,0.19889208,107950.0,107920.0,0.185482]
["bitfinex","BTCUSD",1760632377678,0.001,107940.0,107920.0,0.185482]
["bitfinex","BTCUSD",1760632377806,0.10889208,107950.0,107920.0,0.185482]
["bitfinex","BTCUSD",1760632378175,0.001,107940.0,107920.0,0.12745879]
["bitfinex","BTCUSD",1760632378389,0.0130579,107940.0,107920.0,8e-05]
["bitfinex","BTCUSD",1760632378615,0.0130579,107940.0,107920.0,0.00012]
["bitfinex","BTCUSD",1760632379256,0.28803696,107940.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632379444,0.78800952,107940.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632379875,0.0185,107930.0,107920.0,0.18552246]
["bitfinex","BTCUSD",1760632380507,0.0185,107930.0,107910.0,0.49422315]
["bitfinex","BTCUSD",1760632380724,0.01900314,107930.0,107910.0,0.18533833]
["bitfinex","BTCUSD",1760632380937,0.01900314,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1760632381155,0.02900314,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1760632381370,0.02900314,107930.0,107900.0,0.31111234]
["bitfinex","BTCUSD",1760632381587,0.02900314,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632382025,0.01900314,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632382259,0.02747566,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632382497,0.02747699,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632383014,0.02747699,107930.0,107920.0,1.2811135]
["bitfinex","BTCUSD",1760632383015,0.02697385,107930.0,107920.0,1.2811135]
["bitfinex","BTCUSD",1760632383247,0.0185,107950.0,107940.0,0.16418116]
["bitfinex","BTCUSD",1760632383480,0.0185,107950.0,107940.0,0.36206481]
["bitfinex","BTCUSD",1760632383718,0.03806034,107950.0,107940.0,0.34991128]
["bitfinex","BTCUSD",1760632383937,0.0185,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632384145,0.14865097,107970.0,107960.0,0.14304388]
["bitfinex","BTCUSD",1760632384359,0.14865097,107970.0,107940.0,0.27496357]
["bitfinex","BTCUSD",1760632384574,0.14865097,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632384799,0.14865097,107970.0,107960.0,0.08969012]
["bitfinex","BTCUSD",1760632384800,0.00015097,107970.0,107960.0,0.08969012]
["bitfinex","BTCUSD",1760632385034,0.00015097,107970.0,107960.0,0.27494391]
["bitfinex","BTCUSD",1760632385278,0.00015097,107970.0,107950.0,0.68829835]
["bitfinex","BTCUSD",1760632385491,0.00015097,107970.0,107950.0,0.4606262]
["bitfinex","BTCUSD",1760632385931,0.00015097,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632386148,0.00115097,107970.0,107940.0,0.01885969]
["bitfinex","BTCUSD",1760632386379,0.00115097,107970.0,107940.0,0.82466045]
["bitfinex","BTCUSD",1760632386596,0.01015097,107970.0,107950.0,4e-05]
["bitfinex","BTCUSD",1760632387229,0.01015097,107970.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760632387459,0.01220887,107970.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760632387877,0.01220887,107970.0,107950.0,0.18538978]
["bitfinex","BTCUSD",1760632388293,0.00220887,107970.0,107960.0,0.20038933]
["bitfinex","BTCUSD",1760632388501,0.01015097,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632388729,0.00015097,107970.0,107960.0,0.1793722]
["bitfinex","BTCUSD",1760632388946,0.00015097,107970.0,107960.0,0.20292399]
["bitfinex","BTCUSD",1760632389229,0.00015097,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760632389446,0.52016193,107970.0,107950.0,0.00016]
["bitfinex","BTCUSD",1760632389666,0.01713147,107970.0,107950.0,0.00016]
["bitfinex","BTCUSD",1760632389882,0.00015097,107970.0,107960.0,0.27494391]
["bitfinex","BTCUSD",1760632390098,0.00015097,107970.0,107960.0,0.33447591]
["bitfinex","BTCUSD",1760632390316,0.00015097,107970.0,107960.0,0.82544669]
["bitfinex","BTCUSD",1760632390736,0.00015097,107970.0,107960.0,0.81640318]
["bitfinex","BTCUSD",1760632391142,0.00015097,107970.0,107960.0,0.79530144]
["bitfinex","BTCUSD",1760632391346,0.00015097,107970.0,107960.0,0.29227098]
["bitfinex","BTCUSD",1760632391751,0.00015097,107970.0,107960.0,0.38827098]
["bitfinex","BTCUSD",1760632391955,0.00015097,107970.0,107960.0,0.27494391]
["bitfinex","BTCUSD",1760632392131,0.00015097,107970.0,107960.0,0.37090391]
["bitfinex","BTCUSD",1760632393067,0.00015097,107970.0,107950.0,0.6885806]
["bitfinex","BTCUSD",1760632393268,0.00015097,107970.0,107960.0,0.19256834]
["bitfinex","BTCUSD",1760632393484,0.00015097,107970.0,107960.0,0.8528766]
["bitfinex","BTCUSD",1760632393710,0.00015097,107970.0,107960.0,0.33132077]
["bitfinex","BTCUSD",1760632393934,0.00015097,107970.0,107960.0,0.83435123]
["bitfinex","BTCUSD",1760632394390,0.01839673,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760632394607,0.01839673,108000.0,107990.0,0.39282336]
["bitfinex","BTCUSD",1760632395054,0.02045463,108020.0,107990.0,0.39282336]
["bitfinex","BTCUSD",1760632395055,0.52348509,108020.0,108000.0,0.18518492]
["bitfinex","BTCUSD",1760632395270,0.52348509,108020.0,107990.0,0.36504129]
["bitfinex","BTCUSD",1760632395271,0.0020579,108010.0,107990.0,0.36504129]
["bitfinex","BTCUSD",1760632395495,0.15054529,108010.0,107990.0,0.36504129]
["bitfinex","BTCUSD",1760632395705,0.15054529,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632395918,0.14848739,108010.0,108000.0,0.19479575]
["bitfinex","BTCUSD",1760632396126,0.00848739,108010.0,108000.0,0.86758784]
["bitfinex","BTCUSD",1760632396752,0.00848739,108010.0,108000.0,0.88646632]
["bitfinex","BTCUSD",1760632397032,0.00848739,108010.0,108000.0,0.08968208]
["bitfinex","BTCUSD",1760632397240,0.008481,108010.0,108000.0,0.29168313]
["bitfinex","BTCUSD",1760632397454,0.008481,108010.0,108000.0,0.28118518]
["bitfinex","BTCUSD",1760632397658,0.80563009,108010.0,107970.0,0.18522795]
["bitfinex","BTCUSD",1760632397867,0.80563009,108010.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760632397868,0.68823397,107990.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760632398091,0.50303046,107970.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760632398300,0.0020579,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760632398504,0.0020579,107960.0,107950.0,0.20407804]
["bitfinex","BTCUSD",1760632398505,0.0105389,107960.0,107950.0,0.20407804]
["bitfinex","BTCUSD",1760632398715,0.008481,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760632398933,0.008481,107960.0,107950.0,0.18555095]
["bitfinex","BTCUSD",1760632399156,0.008481,107960.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760632399377,0.006481,107960.0,107950.0,0.18570192]
["bitfinex","BTCUSD",1760632400395,0.26620482,107980.0,107960.0,0.18525349]
["bitfinex","BTCUSD",1760632400596,0.07,107980.0,107960.0,0.18525349]
["bitfinex","BTCUSD",1760632400815,0.07,107980.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1760632401022,0.07,107980.0,107970.0,0.29345041]
["bitfinex","BTCUSD",1760632401236,0.52142719,108020.0,108000.0,0.18518355]
["bitfinex","BTCUSD",1760632401441,0.0020579,108010.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1760632401661,0.62303046,108010.0,107980.0,0.19444615]
["bitfinex","BTCUSD",1760632401875,0.62303046,108010.0,107990.0,0.18519888]
["bitfinex","BTCUSD",1760632402112,0.82785644,108010.0,107980.0,0.28416983]
["bitfinex","BTCUSD",1760632402318,0.1851895,108000.0,107960.0,0.18525349]
["bitfinex","BTCUSD",1760632402534,0.0020579,107990.0,107970.0,0.08969012]
["bitfinex","BTCUSD",1760632402765,0.0020579,107990.0,107960.0,0.38024629]
["bitfinex","BTCUSD",1760632402978,0.15726082,107990.0,107960.0,0.38024629]
["bitfinex","BTCUSD",1760632403183,0.15726082,107990.0,107960.0,0.08969012]
["bitfinex","BTCUSD",1760632403184,0.72029128,107990.0,107960.0,0.08969012]
["bitfinex","BTCUSD",1760632403586,0.72029128,107990.0,107960.0,0.19451556]
["bitfinex","BTCUSD",1760632403587,0.56303046,107990.0,107960.0,0.19451556]
["bitfinex","BTCUSD",1760632403793,0.56303046,107990.0,107970.0,0.18523528]
["bitfinex","BTCUSD",1760632404014,0.28414948,108000.0,107980.0,0.18521907]
["bitfinex","BTCUSD",1760632404015,0.59272058,108000.0,107980.0,0.18521907]
["bitfinex","BTCUSD",1760632404231,0.13,108000.0,107980.0,0.18521508]
["bitfinex","BTCUSD",1760632404499,0.13,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1760632404707,0.00015092,108010.0,107990.0,0.36457453]
["bitfinex","BTCUSD",1760632404913,0.11015092,108010.0,108000.0,0.19892142]
["bitfinex","BTCUSD",1760632405122,0.11015092,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632405549,0.11015092,108010.0,108000.0,0.87390576]
["bitfinex","BTCUSD",1760632405550,0.00015092,108010.0,108000.0,0.87390576]
["bitfinex","BTCUSD",1760632405768,0.00015092,108010.0,108000.0,0.3708753]
["bitfinex","BTCUSD",1760632405994,0.00015092,108010.0,108000.0,0.43545127]
["bitfinex","BTCUSD",1760632406211,0.00015092,108010.0,108000.0,0.93848173]
["bitfinex","BTCUSD",1760632406419,0.00015092,108010.0,108000.0,6.78151219]
["bitfinex","BTCUSD",1760632406649,0.00015092,108010.0,108000.0,6.27848173]
["bitfinex","BTCUSD",1760632407289,0.00015092,108010.0,108000.0,0.77545127]
["bitfinex","BTCUSD",1760632407471,0.00015092,108010.0,108000.0,0.93848173]
["bitfinex","BTCUSD",1760632408090,0.00015092,108010.0,108000.0,0.84248173]
["bitfinex","BTCUSD",1760632408243,0.00015092,108010.0,108000.0,0.43641127]
["bitfinex","BTCUSD",1760632408475,0.00015092,108010.0,108000.0,0.34045127]
["bitfinex","BTCUSD",1760632408712,0.00015092,108010.0,108000.0,0.43641127]
["bitfinex","BTCUSD",1760632409063,0.00015092,108010.0,108000.0,0.93944173]
["bitfinex","BTCUSD",1760632409267,0.00015092,108010.0,108000.0,0.43641127]
["bitfinex","BTCUSD",1760632409512,1e-08,108010.0,108000.0,6.78247219]
["bitfinex","BTCUSD",1760632409960,1e-08,108010.0,108000.0,6.81865447]
["bitfinex","BTCUSD",1760632410608,1e-08,108010.0,108000.0,7.02836489]
["bitfinex","BTCUSD",1760632410821,1e-08,108010.0,108000.0,6.93240489]
["bitfinex","BTCUSD",1760632411026,1e-08,108010.0,108000.0,6.7410912]
["bitfinex","BTCUSD",1760632411227,1e-08,108010.0,108000.0,6.8360512]
["bitfinex","BTCUSD",1760632411431,1e-08,108010.0,108000.0,6.8370512]
["bitfinex","BTCUSD",1760632411637,1e-08,108010.0,108000.0,6.29683846]
["bitfinex","BTCUSD",1760632411845,1e-08,108010.0,108000.0,0.95683846]
["bitfinex","BTCUSD",1760632412056,1e-08,108010.0,108000.0,0.95783846]
["bitfinex","BTCUSD",1760632412265,1e-08,108010.0,108000.0,0.93940173]
["bitfinex","BTCUSD",1760632412475,0.00847852,108010.0,108000.0,0.93940173]
["bitfinex","BTCUSD",1760632412676,0.00847852,108010.0,108000.0,0.93840173]
["bitfinex","BTCUSD",1760632413029,0.00847852,108010.0,108000.0,0.84348173]
["bitfinex","BTCUSD",1760632413244,0.00847852,108010.0,108000.0,0.43034389]
["bitfinex","BTCUSD",1760632413417,0.00847852,108010.0,108000.0,0.26984792]
["bitfinex","BTCUSD",1760632413820,0.00847852,108010.0,108000.0,0.36576792]
["bitfinex","BTCUSD",1760632414210,0.00847887,108010.0,108000.0,0.36576792]
["bitfinex","BTCUSD",1760632414423,0.00847887,108010.0,108000.0,0.18561012]
["bitfinex","BTCUSD",1760632414658,0.00847887,108010.0,108000.0,0.28210518]
["bitfinex","BTCUSD",1760632414860,0.00847887,108010.0,108000.0,0.23291593]
["bitfinex","BTCUSD",1760632415275,0.00847887,108010.0,108000.0,0.32260605]
["bitfinex","BTCUSD",1760632415586,0.00847887,108010.0,108000.0,0.82563651]
["bitfinex","BTCUSD",1760632417711,0.00847887,108010.0,108000.0,1.66866697]
["bitfinex","BTCUSD",1760632418135,0.00847887,108010.0,108000.0,6.66866697]
["bitfinex","BTCUSD",1760632418486,0.00847887,108010.0,108000.0,6.16563651]
["bitfinex","BTCUSD",1760632418666,0.00847887,108010.0,108000.0,1.16563651]
["bitfinex","BTCUSD",1760632418847,0.00847887,108010.0,108000.0,1.16463651]
["bitfinex","BTCUSD",1760632419229,0.00847887,108010.0,108000.0,6.66966697]
["bitfinex","BTCUSD",1760632419894,1e-08,108010.0,108000.0,6.66966697]
["bitfinex","BTCUSD",1760632420114,1e-08,108010.0,108000.0,6.16663651]
["bitfinex","BTCUSD",1760632420249,1e-08,108010.0,108000.0,6.26255651]
["bitfinex","BTCUSD",1760632420593,1e-08,108010.0,108000.0,6.76558697]
["bitfinex","BTCUSD",1760632420823,1e-08,108010.0,108000.0,6.26255651]
["bitfinex","BTCUSD",1760632421240,1e-08,108010.0,108000.0,1.26255651]
["bitfinex","BTCUSD",1760632421445,1e-08,108010.0,108000.0,6.76558697]
["bitfinex","BTCUSD",1760632421649,1e-08,108010.0,108000.0,6.80176925]
["bitfinex","BTCUSD",1760632422277,0.04999968,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632422278,0.05179651,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632422489,0.0439945,108050.0,108040.0,0.22263362]
["bitfinex","BTCUSD",1760632422694,0.00070296,108050.0,108040.0,0.9107807]
["bitfinex","BTCUSD",1760632423102,0.00070296,108050.0,108040.0,0.27480674]
["bitfinex","BTCUSD",1760632423308,0.03390274,108050.0,108030.0,0.28103838]
["bitfinex","BTCUSD",1760632423511,0.21900368,108050.0,108010.0,0.19439664]
["bitfinex","BTCUSD",1760632423721,0.08370242,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760632424136,0.10068122,108050.0,108020.0,0.38000902]
["bitfinex","BTCUSD",1760632424339,0.03319978,108040.0,108030.0,0.18513176]
["bitfinex","BTCUSD",1760632424552,0.03319978,108040.0,108020.0,0.4696911]
["bitfinex","BTCUSD",1760632424762,0.03319978,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760632424897,0.05050264,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632424898,0.08370242,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632425098,0.03390274,108050.0,108040.0,0.16402217]
["bitfinex","BTCUSD",1760632425323,0.00070296,108050.0,108040.0,0.27222395]
["bitfinex","BTCUSD",1760632425565,0.00070296,108050.0,108040.0,0.25371229]
["bitfinex","BTCUSD",1760632425745,0.03390274,108050.0,108040.0,0.08968208]
["bitfinex","BTCUSD",1760632425941,0.03390274,108050.0,108030.0,0.18513311]
["bitfinex","BTCUSD",1760632426145,0.03390274,108050.0,108030.0,0.27482323]
["bitfinex","BTCUSD",1760632426373,0.08370242,108050.0,108030.0,0.2748235]
["bitfinex","BTCUSD",1760632426655,0.03319978,108040.0,108020.0,0.77785345]
["bitfinex","BTCUSD",1760632426859,0.03319978,108040.0,108020.0,0.46039311]
["bitfinex","BTCUSD",1760632426995,0.03319978,108040.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1760632427241,0.03319978,108040.0,108030.0,0.27481583]
["bitfinex","BTCUSD",1760632428128,0.03319978,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760632428339,0.03319978,108040.0,108030.0,0.17910681]
["bitfinex","BTCUSD",1760632428515,0.03319978,108040.0,108030.0,0.16705272]
["bitfinex","BTCUSD",1760632428720,0.00070296,108050.0,108030.0,0.16705272]
["bitfinex","BTCUSD",1760632429143,0.00070296,108050.0,108040.0,0.20362828]
["bitfinex","BTCUSD",1760632429320,0.00070296,108050.0,108040.0,0.96339928]
["bitfinex","BTCUSD",1760632430182,0.00170296,108050.0,108040.0,0.96339928]
["bitfinex","BTCUSD",1760632430385,0.00170296,108050.0,108040.0,0.46036882]
["bitfinex","BTCUSD",1760632430589,0.00070296,108050.0,108040.0,0.46036882]
["bitfinex","BTCUSD",1760632430813,0.00170296,108050.0,108040.0,0.46036882]
["bitfinex","BTCUSD",1760632431239,0.00170296,108050.0,108030.0,0.18513121]
["bitfinex","BTCUSD",1760632431440,0.51473342,108050.0,108020.0,0.19439845]
["bitfinex","BTCUSD",1760632431650,0.51473342,108050.0,108000.0,0.21284116]
["bitfinex","BTCUSD",1760632431651,0.50303046,108040.0,108000.0,0.21284116]
["bitfinex","BTCUSD",1760632431850,0.50303046,108040.0,108020.0,0.18514602]
["bitfinex","BTCUSD",1760632432279,0.50303046,108040.0,108010.0,0.37999595]
["bitfinex","BTCUSD",1760632432489,0.50303046,108040.0,108020.0,0.1761084]
["bitfinex","BTCUSD",1760632432973,0.22925722,108050.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1760632432974,0.50373342,108050.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1760632433174,0.78183379,108050.0,108020.0,0.27505606]
["bitfinex","BTCUSD",1760632433356,0.06639329,108030.0,108020.0,0.27505606]
["bitfinex","BTCUSD",1760632433572,0.06639329,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632434339,0.08631781,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632434746,0.08631781,108030.0,108020.0,0.3371001]
["bitfinex","BTCUSD",1760632435184,0.0947945,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632435389,0.0947945,108030.0,108020.0,0.08969012]
["bitfinex","BTCUSD",1760632435610,0.0947945,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632435611,0.02840121,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632436029,0.01992452,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632436242,0.09482832,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632436394,0.02940611,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632436768,0.02840414,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632437013,0.42188225,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632437194,0.41922167,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632437846,0.41922112,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632438294,0.0792208,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632438491,0.0792208,108030.0,108000.0,0.29029517]
["bitfinex","BTCUSD",1760632438705,0.0792208,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632439552,0.06261547,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760632439765,0.06261547,108030.0,108010.0,0.18515699]
["bitfinex","BTCUSD",1760632439995,0.03321235,108020.0,108010.0,0.27484711]
["bitfinex","BTCUSD",1760632440194,0.06161547,108020.0,108010.0,0.27484711]
["bitfinex","BTCUSD",1760632440408,0.06161547,108020.0,108010.0,0.34032955]
["bitfinex","BTCUSD",1760632440767,0.06161547,108020.0,108010.0,0.08969012]
["bitfinex","BTCUSD",1760632440971,0.06161547,108020.0,108010.0,0.27485815]
["bitfinex","BTCUSD",1760632441168,0.40161547,108020.0,108000.0,0.28409725]
["bitfinex","BTCUSD",1760632441368,0.40161547,108020.0,108000.0,0.08969012]
["bitfinex","BTCUSD",1760632441369,0.03321235,108010.0,108000.0,0.08969012]
["bitfinex","BTCUSD",1760632441567,0.03321235,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632441568,0.36840312,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632441774,1.39876349,108010.0,107970.0,0.1944368]
["bitfinex","BTCUSD",1760632441994,0.03322018,107990.0,107970.0,0.27491255]
["bitfinex","BTCUSD",1760632442151,0.03322018,107980.0,107970.0,0.27491255]
["bitfinex","BTCUSD",1760632442379,0.0616233,107980.0,107970.0,0.08969012]
["bitfinex","BTCUSD",1760632442583,0.0616233,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632442803,0.4975033,107980.0,107970.0,0.18538755]
["bitfinex","BTCUSD",1760632443002,0.0616233,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632443203,0.0616233,107980.0,107970.0,0.18538755]
["bitfinex","BTCUSD",1760632443440,0.0616233,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632443651,0.4975033,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632443845,1.31197394,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632444225,0.87609394,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632444465,0.0992208,107980.0,107970.0,0.01867458]
["bitfinex","BTCUSD",1760632444700,0.15847653,107980.0,107970.0,0.20391121]
["bitfinex","BTCUSD",1760632444913,0.15847653,107980.0,107970.0,0.18538755]
["bitfinex","BTCUSD",1760632445118,0.02940312,107980.0,107970.0,0.19962215]
["bitfinex","BTCUSD",1760632445536,0.02940312,107980.0,107970.0,0.18538755]
["bitfinex","BTCUSD",1760632447063,0.0792208,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632447274,0.1751008,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632447490,1.24215626,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632447705,0.46528312,107980.0,107970.0,0.18538755]
["bitfinex","BTCUSD",1760632447923,1.42737574,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1760632448179,0.52523749,107970.0,107950.0,0.00028]
["bitfinex","BTCUSD",1760632448421,0.52523749,107970.0,107950.0,0.00043097]
["bitfinex","BTCUSD",1760632448422,0.3308937,107960.0,107950.0,0.00043097]
["bitfinex","BTCUSD",1760632448671,0.12428312,107960.0,107950.0,0.00043097]
["bitfinex","BTCUSD",1760632448884,1.62870561,107960.0,107950.0,0.00043097]
["bitfinex","BTCUSD",1760632449088,1.56228245,107960.0,107950.0,0.00043097]
["bitfinex","BTCUSD",1760632449293,1.62859754,107960.0,107950.0,0.00043097]
["bitfinex","BTCUSD",1760632449505,1.56228245,107960.0,107950.0,0.00043097]
["bitfinex","BTCUSD",1760632449738,0.52527158,107950.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1760632449949,0.36402947,107940.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632450164,0.23499733,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632450376,1.01058155,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632450582,0.91496638,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632451009,0.19395556,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632451220,0.09753556,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632451448,0.19345556,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632452273,0.09753556,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632452725,0.09753556,107930.0,107920.0,0.2040147]
["bitfinex","BTCUSD",1760632452942,0.19345556,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632453154,0.19345556,107930.0,107920.0,0.18548246]
["bitfinex","BTCUSD",1760632453564,0.17345556,107930.0,107920.0,0.18548246]
["bitfinex","BTCUSD",1760632453783,0.07753556,107930.0,107920.0,0.22256461]
["bitfinex","BTCUSD",1760632453990,0.07753556,107930.0,107920.0,0.18548246]
["bitfinex","BTCUSD",1760632454203,0.1568195,107930.0,107920.0,0.18548246]
["bitfinex","BTCUSD",1760632454830,0.0608995,107930.0,107920.0,0.18548246]
["bitfinex","BTCUSD",1760632455081,0.1568195,107930.0,107920.0,0.18548246]
["bitfinex","BTCUSD",1760632455298,0.0608995,107930.0,107920.0,0.31225473]
["bitfinex","BTCUSD",1760632455520,0.02790312,107930.0,107920.0,1.52504787]
["bitfinex","BTCUSD",1760632455754,0.80477626,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632455964,1.59194565,107930.0,107920.0,0.00016]
["bitfinex","BTCUSD",1760632456163,0.52532473,107920.0,107900.0,0.11688789]
["bitfinex","BTCUSD",1760632456378,1.05813277,107910.0,107900.0,0.11739103]
["bitfinex","BTCUSD",1760632456581,1.15402087,107910.0,107900.0,0.11739103]
["bitfinex","BTCUSD",1760632456783,0.90271766,107910.0,107900.0,0.11739103]
["bitfinex","BTCUSD",1760632457002,1.08805729,107910.0,107900.0,0.11739103]
["bitfinex","BTCUSD",1760632457206,1.15402087,107910.0,107900.0,0.11739103]
["bitfinex","BTCUSD",1760632457617,1.15402087,107910.0,107900.0,0.01532387]
["bitfinex","BTCUSD",1760632457618,1.52397327,107910.0,107900.0,0.01532387]
["bitfinex","BTCUSD",1760632457850,1.54100915,107910.0,107900.0,0.01532387]
["bitfinex","BTCUSD",1760632458065,1.45800969,107910.0,107900.0,0.01532387]
["bitfinex","BTCUSD",1760632458281,1.33788771,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632458483,1.56800487,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632458695,1.65100433,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632458943,1.74692433,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632459148,1.66392487,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632459355,1.65100433,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632459569,1.65200433,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632459780,1.74792433,107900.0,107890.0,0.0009]
["bitfinex","BTCUSD",1760632460442,0.18537399,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632460656,1.21804405,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632461259,1.67666285,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632461495,1.59366339,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632461711,0.81679025,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632461930,0.59523398,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632462145,1.46806712,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632462361,1.71927153,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632462805,0.87656797,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632463008,1.71925645,107890.0,107880.0,0.05]
["bitfinex","BTCUSD",1760632463166,0.96226431,107880.0,107850.0,0.19781686]
["bitfinex","BTCUSD",1760632463376,0.0329093,107860.0,107850.0,0.19781686]
["bitfinex","BTCUSD",1760632463577,0.06127599,107860.0,107850.0,0.19781686]
["bitfinex","BTCUSD",1760632463775,0.03836669,107860.0,107850.0,0.00310403]
["bitfinex","BTCUSD",1760632463982,0.84814913,107860.0,107850.0,0.00310403]
["bitfinex","BTCUSD",1760632464604,0.84865134,107860.0,107850.0,0.18854677]
["bitfinex","BTCUSD",1760632464839,0.1348289,107860.0,107850.0,0.18854677]
["bitfinex","BTCUSD",1760632465154,0.1248289,107860.0,107850.0,0.27823689]
["bitfinex","BTCUSD",1760632465461,0.1248289,107860.0,107850.0,0.18854677]
["bitfinex","BTCUSD",1760632465462,0.1248177,107860.0,107850.0,0.18854677]
["bitfinex","BTCUSD",1760632465750,0.0288577,107860.0,107850.0,0.23094703]
["bitfinex","BTCUSD",1760632465954,0.1248177,107860.0,107850.0,0.23194703]
["bitfinex","BTCUSD",1760632466160,0.0288577,107860.0,107850.0,0.23194703]
["bitfinex","BTCUSD",1760632466372,0.1248177,107860.0,107850.0,0.18954677]
["bitfinex","BTCUSD",1760632466577,0.0288577,107860.0,107850.0,0.18954677]
["bitfinex","BTCUSD",1760632466775,0.0288577,107860.0,107850.0,0.27923689]
["bitfinex","BTCUSD",1760632466981,0.1248177,107860.0,107850.0,0.18954677]
["bitfinex","BTCUSD",1760632467549,0.157727,107860.0,107850.0,0.18954677]
["bitfinex","BTCUSD",1760632467960,0.157727,107860.0,107850.0,0.27923689]
["bitfinex","BTCUSD",1760632468568,0.061767,107860.0,107850.0,0.27923689]
["bitfinex","BTCUSD",1760632468775,0.157727,107860.0,107850.0,0.27923689]
["bitfinex","BTCUSD",1760632469161,0.157727,107860.0,107850.0,0.18954677]
["bitfinex","BTCUSD",1760632469162,0.20709096,107860.0,107850.0,0.18954677]
["bitfinex","BTCUSD",1760632469341,0.17418166,107860.0,107850.0,0.18954677]
["bitfinex","BTCUSD",1760632470108,0.17418166,107860.0,107850.0,0.03702123]
["bitfinex","BTCUSD",1760632470323,0.12386189,107860.0,107840.0,0.23545866]
["bitfinex","BTCUSD",1760632470554,0.04953693,107850.0,107840.0,0.23545866]
["bitfinex","BTCUSD",1760632470757,0.05799486,107850.0,107840.0,0.23545866]
["bitfinex","BTCUSD",1760632471006,0.05799486,107850.0,107840.0,0.23545994]
["bitfinex","BTCUSD",1760632471241,0.05799486,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1760632471458,0.06799486,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1760632471698,0.01845793,107850.0,107840.0,0.23545994]
["bitfinex","BTCUSD",1760632471899,0.0415108,107850.0,107840.0,0.34938726]
["bitfinex","BTCUSD",1760632472316,0.05804157,107850.0,107840.0,0.34938726]
["bitfinex","BTCUSD",1760632472494,0.04152619,107850.0,107840.0,0.34938726]
["bitfinex","BTCUSD",1760632473147,0.04152619,107850.0,107840.0,0.35038726]
["bitfinex","BTCUSD",1760632474069,0.09110983,107850.0,107840.0,0.35038726]
["bitfinex","BTCUSD",1760632474463,0.05804157,107850.0,107840.0,0.32615006]
["bitfinex","BTCUSD",1760632474693,0.00845793,107850.0,107840.0,0.23645994]
["bitfinex","BTCUSD",1760632474896,0.00845793,107850.0,107840.0,0.22438882]
["bitfinex","BTCUSD",1760632475386,0.17023327,107850.0,107840.0,0.22338882]
["bitfinex","BTCUSD",1760632475594,0.18023327,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760632476223,0.01845793,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760632476436,0.17023327,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760632477059,0.15415449,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760632477267,0.10441793,107850.0,107840.0,0.27515006]
["bitfinex","BTCUSD",1760632477477,0.00845793,107850.0,107840.0,0.27515006]
["bitfinex","BTCUSD",1760632477707,0.10441793,107850.0,107840.0,0.32190226]
["bitfinex","BTCUSD",1760632477917,0.99098119,107850.0,107830.0,0.00689539]
["bitfinex","BTCUSD",1760632478123,0.99098119,107850.0,107820.0,0.21281933]
["bitfinex","BTCUSD",1760632478124,0.16234969,107840.0,107820.0,0.21281933]
["bitfinex","BTCUSD",1760632478333,0.17080762,107840.0,107820.0,0.19476744]
["bitfinex","BTCUSD",1760632478534,0.94768076,107840.0,107820.0,0.19476744]
["bitfinex","BTCUSD",1760632478910,0.09596,107830.0,107820.0,0.19476744]
["bitfinex","BTCUSD",1760632479127,0.10441793,107830.0,107810.0,0.01739646]
["bitfinex","BTCUSD",1760632479334,0.10441793,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1760632479730,0.84326283,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1760632480135,0.81439394,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1760632480334,0.99987107,107830.0,107810.0,0.20290714]
["bitfinex","BTCUSD",1760632480577,0.04983323,107820.0,107810.0,0.202908]
["bitfinex","BTCUSD",1760632480775,0.80687314,107820.0,107810.0,0.01739646]
["bitfinex","BTCUSD",1760632481792,0.80737504,107820.0,107810.0,0.00532111]
["bitfinex","BTCUSD",1760632482194,1.52513147,107820.0,107810.0,0.00532111]
["bitfinex","BTCUSD",1760632482403,0.77687314,107810.0,107790.0,0.10241593]
["bitfinex","BTCUSD",1760632482607,0.10291098,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760632482775,0.10291098,107810.0,107800.0,0.20408162]
["bitfinex","BTCUSD",1760632482979,0.01991826,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760632483174,0.08630433,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760632485302,0.08630433,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1760632485542,0.01991826,107810.0,107800.0,0.18556875]
["bitfinex","BTCUSD",1760632485759,0.01991826,107810.0,107800.0,0.27529887]
["bitfinex","BTCUSD",1760632485760,0.0696859,107810.0,107800.0,0.27529887]
["bitfinex","BTCUSD",1760632485966,0.06968392,107810.0,107800.0,0.27529887]
["bitfinex","BTCUSD",1760632486386,0.01991826,107810.0,107800.0,0.37129887]
["bitfinex","BTCUSD",1760632486586,0.01991826,107810.0,107800.0,0.37133887]
["bitfinex","BTCUSD",1760632487020,0.06968219,107810.0,107800.0,0.37133887]
["bitfinex","BTCUSD",1760632487227,0.06968219,107810.0,107800.0,0.37137887]
["bitfinex","BTCUSD",1760632487425,0.84325921,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760632487426,0.01839673,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760632487580,0.01839673,107830.0,107810.0,0.19493772]
["bitfinex","BTCUSD",1760632487581,0.79526987,107830.0,107810.0,0.19493772]
["bitfinex","BTCUSD",1760632487791,0.79526987,107830.0,107820.0,0.17039872]
["bitfinex","BTCUSD",1760632488001,0.77687314,107830.0,107820.0,0.17039872]
["bitfinex","BTCUSD",1760632488234,0.77687314,107830.0,107810.0,0.18286123]
["bitfinex","BTCUSD",1760632488483,0.86656326,107830.0,107810.0,0.18286123]
["bitfinex","BTCUSD",1760632488925,0.89656326,107830.0,107810.0,0.18286123]
["bitfinex","BTCUSD",1760632489349,0.77687314,107820.0,107810.0,0.18286123]
["bitfinex","BTCUSD",1760632489549,1.05204085,107830.0,107810.0,0.00015061]
["bitfinex","BTCUSD",1760632489809,0.77687314,107820.0,107810.0,0.00015061]
["bitfinex","BTCUSD",1760632490132,0.79687314,107820.0,107810.0,0.00015061]
["bitfinex","BTCUSD",1760632490300,0.79687314,107820.0,107810.0,0.18525033]
["bitfinex","BTCUSD",1760632490511,0.79687314,107820.0,107810.0,0.17619232]
["bitfinex","BTCUSD",1760632490731,0.79687314,107820.0,107810.0,0.17623232]
["bitfinex","BTCUSD",1760632490928,0.02,107820.0,107810.0,0.17623232]
["bitfinex","BTCUSD",1760632491089,0.02,107820.0,107810.0,0.18555154]
["bitfinex","BTCUSD",1760632491302,0.02,107820.0,107810.0,8e-05]
["bitfinex","BTCUSD",1760632491498,0.02,107820.0,107810.0,0.18559154]
["bitfinex","BTCUSD",1760632491710,0.80531836,107820.0,107810.0,0.18563154]
["bitfinex","BTCUSD",1760632491913,0.00844522,107820.0,107810.0,0.18559129]
["bitfinex","BTCUSD",1760632492368,0.00844522,107820.0,107810.0,0.31338906]
["bitfinex","BTCUSD",1760632492591,0.04158977,107820.0,107810.0,0.40938906]
["bitfinex","BTCUSD",1760632492802,0.00844522,107820.0,107810.0,0.30955706]
["bitfinex","BTCUSD",1760632493061,0.00844522,107820.0,107810.0,0.28167129]
["bitfinex","BTCUSD",1760632493236,0.00844522,107820.0,107810.0,0.17963338]
["bitfinex","BTCUSD",1760632493444,0.00844522,107820.0,107810.0,0.17967338]
["bitfinex","BTCUSD",1760632493810,0.00844522,107820.0,107810.0,0.16759746]
["bitfinex","BTCUSD",1760632494050,0.0333043,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760632494278,0.0333043,107820.0,107810.0,0.18571154]
["bitfinex","BTCUSD",1760632494711,0.0333043,107820.0,107810.0,0.18575154]
["bitfinex","BTCUSD",1760632495135,0.0333043,107820.0,107810.0,0.18579154]
["bitfinex","BTCUSD",1760632495333,0.53750678,107820.0,107810.0,0.00028]
["bitfinex","BTCUSD",1760632495542,0.57065223,107820.0,107810.0,0.00028]
["bitfinex","BTCUSD",1760632495790,0.53750678,107820.0,107810.0,0.18583154]
["bitfinex","BTCUSD",1760632496001,0.63548327,107820.0,107810.0,0.00032]
["bitfinex","BTCUSD",1760632496217,0.63548327,107820.0,107810.0,0.00036]
["bitfinex","BTCUSD",1760632496218,0.65548327,107820.0,107810.0,0.00036]
["bitfinex","BTCUSD",1760632496436,0.03330763,107820.0,107810.0,0.18587154]
["bitfinex","BTCUSD",1760632496645,0.03330763,107820.0,107810.0,0.2235346]
["bitfinex","BTCUSD",1760632496849,0.53751011,107820.0,107810.0,0.0964]
["bitfinex","BTCUSD",1760632497081,0.53751011,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1760632497517,0.53751011,107820.0,107810.0,0.09644]
["bitfinex","BTCUSD",1760632497518,0.56435315,107820.0,107810.0,0.09644]
["bitfinex","BTCUSD",1760632497735,0.80639216,107820.0,107810.0,0.096]
["bitfinex","BTCUSD",1760632497950,0.80639216,107820.0,107790.0,0.10241593]
["bitfinex","BTCUSD",1760632497951,0.18552163,107810.0,107790.0,0.08759838]
["bitfinex","BTCUSD",1760632498157,0.20411729,107810.0,107790.0,0.08759838]
["bitfinex","BTCUSD",1760632498366,0.05802517,107800.0,107790.0,0.06646132]
["bitfinex","BTCUSD",1760632498567,0.57067287,107800.0,107790.0,0.16246132]
["bitfinex","BTCUSD",1760632498766,0.06647039,107800.0,107790.0,0.06646132]
["bitfinex","BTCUSD",1760632498974,0.25199914,107800.0,107790.0,0.06646132]
["bitfinex","BTCUSD",1760632499239,0.73133369,107800.0,107790.0,0.06646132]
["bitfinex","BTCUSD",1760632499445,0.85092526,107800.0,107790.0,0.06646132]
["bitfinex","BTCUSD",1760632499661,1.3219705,107800.0,107790.0,0.06646132]
["bitfinex","BTCUSD",1760632499873,0.81776802,107800.0,107790.0,0.05438133]
["bitfinex","BTCUSD",1760632500069,0.81776802,107800.0,107790.0,0.05442133]
["bitfinex","BTCUSD",1760632500292,0.81776802,107800.0,107790.0,0.00390733]
["bitfinex","BTCUSD",1760632500465,0.18554596,107790.0,107780.0,0.10084723]
["bitfinex","BTCUSD",1760632500671,0.85096394,107790.0,107780.0,0.00484723]
["bitfinex","BTCUSD",1760632500901,0.85096394,107790.0,107780.0,0.10084723]
["bitfinex","BTCUSD",1760632500902,0.34676146,107790.0,107780.0,0.10084723]
["bitfinex","BTCUSD",1760632501102,0.76127382,107790.0,107780.0,0.00484723]
["bitfinex","BTCUSD",1760632501317,0.78615938,107790.0,107780.0,0.10084723]
["bitfinex","BTCUSD",1760632501671,0.07152538,107790.0,107780.0,0.10084723]
["bitfinex","BTCUSD",1760632501883,0.07152538,107790.0,107780.0,0.00484723]
["bitfinex","BTCUSD",1760632501884,0.05322866,107790.0,107780.0,0.00484723]
["bitfinex","BTCUSD",1760632502109,0.05322866,107790.0,107780.0,0.1178647]
["bitfinex","BTCUSD",1760632502318,0.05322866,107790.0,107780.0,0.20742788]
["bitfinex","BTCUSD",1760632502527,0.05322866,107790.0,107780.0,0.19045041]
["bitfinex","BTCUSD",1760632502765,0.02834667,107790.0,107780.0,0.24640465]
["bitfinex","BTCUSD",1760632503017,0.02834667,107790.0,107780.0,0.43209477]
["bitfinex","BTCUSD",1760632503262,0.02834667,107790.0,107780.0,5.91802459]
["bitfinex","BTCUSD",1760632503547,1e-08,107790.0,107780.0,6.25802459]
["bitfinex","BTCUSD",1760632503778,1e-08,107790.0,107780.0,6.25806459]
["bitfinex","BTCUSD",1760632504040,1e-08,107790.0,107780.0,6.16206459]
["bitfinex","BTCUSD",1760632504296,1e-08,107790.0,107780.0,6.32772687]
["bitfinex","BTCUSD",1760632504542,1e-08,107810.0,107780.0,6.60749254]
["bitfinex","BTCUSD",1760632504752,0.03317871,107830.0,107820.0,5.52549434]
["bitfinex","BTCUSD",1760632504753,1e-08,107830.0,107820.0,5.52549434]
["bitfinex","BTCUSD",1760632504974,0.01992498,107830.0,107820.0,6.20906902]
["bitfinex","BTCUSD",1760632505205,0.05157544,107840.0,107830.0,5.52547713]
["bitfinex","BTCUSD",1760632505206,0.01839673,107840.0,107830.0,5.52547713]
["bitfinex","BTCUSD",1760632505447,0.01839673,107840.0,107830.0,6.15555201]
["bitfinex","BTCUSD",1760632505659,0.03317871,107850.0,107840.0,0.52545994]
["bitfinex","BTCUSD",1760632505878,0.03317871,107850.0,107840.0,6.73734715]
["bitfinex","BTCUSD",1760632506118,0.08470542,107880.0,107870.0,0.68961084]
["bitfinex","BTCUSD",1760632506334,0.01839673,107880.0,107870.0,0.269648]
["bitfinex","BTCUSD",1760632506543,0.08470542,107880.0,107870.0,0.37109848]
["bitfinex","BTCUSD",1760632506751,0.06630869,107880.0,107870.0,0.27509848]
["bitfinex","BTCUSD",1760632506963,0.06630869,107880.0,107870.0,0.41714942]
["bitfinex","BTCUSD",1760632507203,0.77243737,107900.0,107870.0,0.37109848]
["bitfinex","BTCUSD",1760632507204,0.06630869,107890.0,107870.0,0.37109848]
["bitfinex","BTCUSD",1760632507405,0.57051117,107890.0,107870.0,0.096]
["bitfinex","BTCUSD",1760632507626,0.68051117,107890.0,107880.0,0.01803911]
["bitfinex","BTCUSD",1760632507848,0.11,107890.0,107880.0,0.16204219]
["bitfinex","BTCUSD",1760632508063,0.06630869,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760632508307,0.11630869,107900.0,107890.0,0.17933916]
["bitfinex","BTCUSD",1760632508562,0.11630869,107900.0,107890.0,0.26902928]
["bitfinex","BTCUSD",1760632508563,0.05,107900.0,107890.0,0.26902928]
["bitfinex","BTCUSD",1760632508806,0.06630869,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760632509046,0.21470542,107920.0,107910.0,0.37102975]
["bitfinex","BTCUSD",1760632509292,0.19630869,107920.0,107910.0,0.37102975]
["bitfinex","BTCUSD",1760632509563,0.13,107920.0,107910.0,0.42666841]
["bitfinex","BTCUSD",1760632510032,0.04981193,107920.0,107910.0,0.93037089]
["bitfinex","BTCUSD",1760632510265,0.04981193,107920.0,107910.0,0.93033089]
["bitfinex","BTCUSD",1760632510499,0.0002,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632511118,0.18550762,107930.0,107910.0,0.08973012]
["bitfinex","BTCUSD",1760632511123,0.19550762,107930.0,107910.0,0.08973012]
["bitfinex","BTCUSD",1760632511318,0.18532246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1760632511481,0.77940022,107930.0,107910.0,0.09604]
["bitfinex","BTCUSD",1760632511682,0.00853921,107920.0,107910.0,0.09604]
["bitfinex","BTCUSD",1760632511987,0.00853921,107920.0,107910.0,0.08397484]
["bitfinex","BTCUSD",1760632512190,0.0002,107930.0,107920.0,0.0086222]
["bitfinex","BTCUSD",1760632512360,0.1202,107930.0,107910.0,0.28368784]
["bitfinex","BTCUSD",1760632512594,0.1202,107930.0,107920.0,0.28382188]
["bitfinex","BTCUSD",1760632512812,0.1202,107930.0,107920.0,0.87517506]
["bitfinex","BTCUSD",1760632513020,0.0002,107930.0,107920.0,6.21517506]
["bitfinex","BTCUSD",1760632513224,0.0002,107930.0,107920.0,6.71937754]
["bitfinex","BTCUSD",1760632513345,0.01859673,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760632513559,0.0002,107960.0,107950.0,5.91217797]
["bitfinex","BTCUSD",1760632513756,0.0002,107960.0,107950.0,6.25217797]
["bitfinex","BTCUSD",1760632513956,0.0002,107960.0,107950.0,6.15621797]
["bitfinex","BTCUSD",1760632514156,0.0002,107960.0,107950.0,0.40797549]
["bitfinex","BTCUSD",1760632514383,0.0002,107960.0,107950.0,0.18565012]
["bitfinex","BTCUSD",1760632514640,0.0002,107960.0,107950.0,0.08969012]
["bitfinex","BTCUSD",1760632514823,0.0002,107960.0,107950.0,0.37092107]
["bitfinex","BTCUSD",1760632515284,0.0002,107960.0,107950.0,0.87562098]
["bitfinex","BTCUSD",1760632515487,0.0002,107960.0,107950.0,0.77966098]
["bitfinex","BTCUSD",1760632515779,0.0002,107960.0,107950.0,0.96530306]
["bitfinex","BTCUSD",1760632515995,0.0002,107960.0,107950.0,0.86934306]
["bitfinex","BTCUSD",1760632516482,0.0002,107960.0,107950.0,0.96526306]
["bitfinex","BTCUSD",1760632516660,0.00857631,107960.0,107950.0,5.96526306]
["bitfinex","BTCUSD",1760632516890,1e-08,107960.0,107950.0,6.80946554]
["bitfinex","BTCUSD",1760632517089,1e-08,107960.0,107950.0,6.84564782]
["bitfinex","BTCUSD",1760632517456,1e-08,107960.0,107950.0,6.74972782]
["bitfinex","BTCUSD",1760632518099,1e-08,107960.0,107950.0,6.87904782]
["bitfinex","BTCUSD",1760632518300,1e-08,107960.0,107950.0,6.74972782]
["bitfinex","BTCUSD",1760632518507,1e-08,107960.0,107950.0,6.78312782]
["bitfinex","BTCUSD",1760632518722,1e-08,107960.0,107950.0,6.87904782]
["bitfinex","BTCUSD",1760632519086,1e-08,107960.0,107950.0,6.20934306]
["bitfinex","BTCUSD",1760632519293,0.01608663,108000.0,107980.0,0.18521443]
["bitfinex","BTCUSD",1760632519495,0.09608663,108000.0,107990.0,0.09592]
["bitfinex","BTCUSD",1760632519775,0.09608663,108000.0,107980.0,0.27490879]
["bitfinex","BTCUSD",1760632519976,0.08,108000.0,107990.0,0.09592]
["bitfinex","BTCUSD",1760632520174,0.26519699,108000.0,107960.0,0.18522538]
["bitfinex","BTCUSD",1760632520379,0.27445624,108000.0,107970.0,0.08969012]
["bitfinex","BTCUSD",1760632520583,0.77865872,108000.0,107970.0,0.18573239]
["bitfinex","BTCUSD",1760632520825,0.77865872,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760632520826,0.08,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760632521148,0.08,108000.0,107990.0,0.27489245]
["bitfinex","BTCUSD",1760632521363,0.08,108000.0,107990.0,0.87497493]
["bitfinex","BTCUSD",1760632521571,0.01839673,108030.0,108000.0,0.19442943]
["bitfinex","BTCUSD",1760632521777,0.13839673,108030.0,108010.0,0.38419781]
["bitfinex","BTCUSD",1760632521983,0.13839673,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632522189,0.13839673,108030.0,108010.0,0.27485746]
["bitfinex","BTCUSD",1760632522401,0.12,108030.0,108010.0,0.27485746]
["bitfinex","BTCUSD",1760632522606,0.12,108030.0,108020.0,0.19857647]
["bitfinex","BTCUSD",1760632522814,0.12,108030.0,108020.0,0.25975726]
["bitfinex","BTCUSD",1760632523018,0.12,108030.0,108020.0,0.95002729]
["bitfinex","BTCUSD",1760632523236,0.0002,108050.0,108040.0,0.17908989]
["bitfinex","BTCUSD",1760632523448,0.0302,108050.0,108020.0,0.0751038]
["bitfinex","BTCUSD",1760632523651,0.03873921,108050.0,108030.0,0.09608]
["bitfinex","BTCUSD",1760632524087,0.22384012,108050.0,108020.0,0.18564505]
["bitfinex","BTCUSD",1760632524296,0.21530091,108050.0,108020.0,0.28459271]
["bitfinex","BTCUSD",1760632524509,0.21530091,108050.0,108030.0,0.09604]
["bitfinex","BTCUSD",1760632524722,0.0302,108050.0,108030.0,0.18513317]
["bitfinex","BTCUSD",1760632524930,0.0302,108050.0,108040.0,0.29038269]
["bitfinex","BTCUSD",1760632525138,0.0302,108050.0,108030.0,0.13666271]
["bitfinex","BTCUSD",1760632525344,0.72875782,108050.0,108020.0,0.00049743]
["bitfinex","BTCUSD",1760632525550,0.24413375,108050.0,108020.0,0.09018755]
["bitfinex","BTCUSD",1760632525756,0.69786068,108040.0,108020.0,0.00049743]
["bitfinex","BTCUSD",1760632525959,0.19511662,108040.0,108030.0,0.096]
["bitfinex","BTCUSD",1760632526159,0.6993191,108040.0,108020.0,0.00049743]
["bitfinex","BTCUSD",1760632526365,0.69532013,108040.0,108030.0,0.096]
["bitfinex","BTCUSD",1760632526777,0.69532013,108040.0,108020.0,0.00049743]
["bitfinex","BTCUSD",1760632526778,0.51020248,108040.0,108020.0,0.1856478]
["bitfinex","BTCUSD",1760632526984,0.006,108040.0,108030.0,0.28113375]
["bitfinex","BTCUSD",1760632527405,0.006,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760632527834,0.006,108040.0,108030.0,0.28113375]
["bitfinex","BTCUSD",1760632528043,0.006,108040.0,108030.0,0.27482387]
["bitfinex","BTCUSD",1760632528244,0.0002,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632528480,0.1202,108050.0,108040.0,0.28111662]
["bitfinex","BTCUSD",1760632528742,0.12873921,108050.0,108040.0,0.28111662]
["bitfinex","BTCUSD",1760632528941,0.12873921,108050.0,108030.0,0.18513154]
["bitfinex","BTCUSD",1760632529408,0.81804281,108050.0,108020.0,0.00049743]
["bitfinex","BTCUSD",1760632529632,0.13978571,108050.0,108030.0,0.17006524]
["bitfinex","BTCUSD",1760632529856,0.1202,108050.0,108040.0,0.19912589]
["bitfinex","BTCUSD",1760632530092,0.1202,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632530316,0.1202,108050.0,108040.0,0.16402286]
["bitfinex","BTCUSD",1760632530548,0.1202,108050.0,108040.0,0.20696075]
["bitfinex","BTCUSD",1760632530776,0.1202,108050.0,108040.0,0.09596]
["bitfinex","BTCUSD",1760632530996,0.1202,108050.0,108040.0,0.28107662]
["bitfinex","BTCUSD",1760632531216,0.1202,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632531478,0.12852345,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632531718,0.12852345,108050.0,108040.0,0.3587135]
["bitfinex","BTCUSD",1760632531932,0.12852345,108050.0,108040.0,0.41159137]
["bitfinex","BTCUSD",1760632532157,0.12852345,108050.0,108040.0,0.08969012]
["bitfinex","BTCUSD",1760632532383,0.12852345,108050.0,108040.0,0.28103662]
["bitfinex","BTCUSD",1760632532600,0.12852345,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632532810,0.63272593,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632533039,0.65231164,108050.0,108040.0,0.09596]
["bitfinex","BTCUSD",1760632533257,0.8374174,108050.0,108030.0,0.18513328]
["bitfinex","BTCUSD",1760632533485,0.14810916,108050.0,108040.0,0.09596]
["bitfinex","BTCUSD",1760632533710,1.18595034,108050.0,108040.0,0.09596]
["bitfinex","BTCUSD",1760632533932,1.17741113,108050.0,108020.0,0.19489896]
["bitfinex","BTCUSD",1760632534179,1.17741113,108050.0,108030.0,0.28113375]
["bitfinex","BTCUSD",1760632534180,0.50420248,108040.0,108030.0,0.28113375]
["bitfinex","BTCUSD",1760632534408,0.02790916,108040.0,108030.0,0.28113166]
["bitfinex","BTCUSD",1760632534871,0.00832345,108040.0,108030.0,0.87498426]
["bitfinex","BTCUSD",1760632535106,0.00832345,108040.0,108030.0,0.37082178]
["bitfinex","BTCUSD",1760632535385,0.02790916,108040.0,108030.0,0.27482178]
["bitfinex","BTCUSD",1760632535615,0.04644837,108040.0,108020.0,0.18568815]
["bitfinex","BTCUSD",1760632535844,0.54065085,108040.0,108030.0,0.096]
["bitfinex","BTCUSD",1760632536077,0.06082027,108040.0,108020.0,0.09026755]
["bitfinex","BTCUSD",1760632536304,0.77868159,108040.0,108020.0,0.00061743]
["bitfinex","BTCUSD",1760632536552,0.53711359,108030.0,108020.0,0.18576832]
["bitfinex","BTCUSD",1760632536783,0.58502275,108030.0,108020.0,0.09661743]
["bitfinex","BTCUSD",1760632537003,0.08082027,108030.0,108020.0,0.28176832]
["bitfinex","BTCUSD",1760632537463,0.60192357,108030.0,108020.0,0.09661743]
["bitfinex","BTCUSD",1760632537693,0.63494562,108030.0,108020.0,0.08456185]
["bitfinex","BTCUSD",1760632537938,0.60192357,108030.0,108010.0,0.18515999]
["bitfinex","BTCUSD",1760632538168,0.62480193,108030.0,108010.0,0.16460038]
["bitfinex","BTCUSD",1760632538386,0.12059945,108030.0,108020.0,0.2751232]
["bitfinex","BTCUSD",1760632538603,0.12059945,108030.0,108010.0,0.16460038]
["bitfinex","BTCUSD",1760632538604,0.63334114,108030.0,108010.0,0.16460038]
["bitfinex","BTCUSD",1760632538725,0.72179455,108030.0,108020.0,4e-05]
["bitfinex","BTCUSD",1760632538935,1.29230572,108030.0,108020.0,4e-05]
["bitfinex","BTCUSD",1760632539155,0.52515089,108020.0,108010.0,0.00049772]
["bitfinex","BTCUSD",1760632539371,0.18517508,108010.0,107990.0,0.08138604]
["bitfinex","BTCUSD",1760632539594,0.58707503,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760632539819,0.58707503,108000.0,107960.0,0.19443731]
["bitfinex","BTCUSD",1760632539820,0.87606836,108000.0,107960.0,0.19443731]
["bitfinex","BTCUSD",1760632540028,0.03315276,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632540236,0.06115975,107990.0,107980.0,0.2749096]
["bitfinex","BTCUSD",1760632540478,0.06115975,107990.0,107980.0,0.36186579]
["bitfinex","BTCUSD",1760632540714,0.02800699,107990.0,107980.0,0.36186579]
["bitfinex","BTCUSD",1760632540952,0.02800699,107990.0,107980.0,0.41878013]
["bitfinex","BTCUSD",1760632541204,0.02800699,107990.0,107980.0,0.92298261]
["bitfinex","BTCUSD",1760632541426,0.06115975,107990.0,107980.0,0.36186579]
["bitfinex","BTCUSD",1760632541657,0.07773052,107990.0,107970.0,0.18523065]
["bitfinex","BTCUSD",1760632541900,0.03320037,107980.0,107970.0,0.28123065]
["bitfinex","BTCUSD",1760632542126,0.06120736,107980.0,107970.0,0.18523065]
["bitfinex","BTCUSD",1760632542369,0.08773052,107980.0,107970.0,0.28127663]
["bitfinex","BTCUSD",1760632542578,0.08773052,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760632542786,0.09626973,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760632543200,0.09626973,107980.0,107960.0,0.19443731]
["bitfinex","BTCUSD",1760632543412,0.03323481,107970.0,107960.0,0.29043731]
["bitfinex","BTCUSD",1760632543613,0.0612418,107970.0,107960.0,0.27837765]
["bitfinex","BTCUSD",1760632543816,0.0612418,107970.0,107960.0,0.18237765]
["bitfinex","BTCUSD",1760632544020,0.0612418,107970.0,107960.0,0.28764033]
["bitfinex","BTCUSD",1760632544229,0.0612418,107970.0,107960.0,0.37733045]
["bitfinex","BTCUSD",1760632544432,0.0612418,107970.0,107960.0,0.27198787]
["bitfinex","BTCUSD",1760632544630,0.0617465,107970.0,107960.0,0.18230579]
["bitfinex","BTCUSD",1760632544838,0.06177574,107970.0,107960.0,0.18230579]
["bitfinex","BTCUSD",1760632545248,0.11149927,107970.0,107960.0,0.18234579]
["bitfinex","BTCUSD",1760632545496,0.06177574,107970.0,107960.0,0.27830579]
["bitfinex","BTCUSD",1760632545748,0.06177574,107970.0,107960.0,0.87219839]
["bitfinex","BTCUSD",1760632545954,0.06177574,107970.0,107960.0,0.27206787]
["bitfinex","BTCUSD",1760632546109,0.06177574,107970.0,107960.0,0.27827558]
["bitfinex","BTCUSD",1760632546694,0.06177574,107970.0,107960.0,0.27831558]
["bitfinex","BTCUSD",1760632547116,0.06177574,107970.0,107960.0,0.18239558]
["bitfinex","BTCUSD",1760632547226,0.06177574,107970.0,107960.0,0.3680457]
["bitfinex","BTCUSD",1760632547434,0.02854093,107970.0,107960.0,0.77628818]
["bitfinex","BTCUSD",1760632547688,0.06177574,107970.0,107960.0,0.45776778]
["bitfinex","BTCUSD",1760632547887,0.06177574,107970.0,107960.0,0.86601026]
["bitfinex","BTCUSD",1760632548090,0.02854093,107970.0,107960.0,1.30193026]
["bitfinex","BTCUSD",1760632548294,0.03323481,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760632548493,0.06812026,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632548494,0.05163154,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632548820,0.04972353,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760632549019,0.06812026,108010.0,108000.0,0.16408749]
["bitfinex","BTCUSD",1760632549303,0.15972353,108010.0,108000.0,0.26004749]
["bitfinex","BTCUSD",1760632549516,0.15972353,108010.0,108000.0,0.23870832]
["bitfinex","BTCUSD",1760632549724,0.15972353,108010.0,108000.0,0.32257306]
["bitfinex","BTCUSD",1760632549973,0.11,108010.0,108000.0,0.80938474]
["bitfinex","BTCUSD",1760632550221,0.15972353,108010.0,108000.0,0.40110226]
["bitfinex","BTCUSD",1760632550713,0.84420248,108000.0,107980.0,0.18521919]
["bitfinex","BTCUSD",1760632550936,0.05839348,107990.0,107970.0,0.28154603]
["bitfinex","BTCUSD",1760632551161,0.10839348,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632551601,0.10794808,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632552067,0.34,107980.0,107970.0,4.974e-05]
["bitfinex","BTCUSD",1760632552300,0.58507301,107980.0,107970.0,4.974e-05]
["bitfinex","BTCUSD",1760632552530,1.20514789,107980.0,107970.0,4.974e-05]
["bitfinex","BTCUSD",1760632552764,0.71094541,107980.0,107970.0,4.974e-05]
["bitfinex","BTCUSD",1760632553000,1.16529436,107980.0,107970.0,4.974e-05]
["bitfinex","BTCUSD",1760632553235,1.23160305,107980.0,107970.0,4.974e-05]
["bitfinex","BTCUSD",1760632553461,1.06563969,107960.0,107930.0,0.19448874]
["bitfinex","BTCUSD",1760632553678,0.51229629,107950.0,107930.0,0.19499344]
["bitfinex","BTCUSD",1760632553910,0.51229629,107950.0,107930.0,0.18580906]
["bitfinex","BTCUSD",1760632553911,0.69948228,107950.0,107930.0,0.18580906]
["bitfinex","BTCUSD",1760632554129,1.155363,107940.0,107930.0,0.0005047]
["bitfinex","BTCUSD",1760632554388,1.02990957,107940.0,107930.0,0.0005047]
["bitfinex","BTCUSD",1760632554595,0.4758724,107940.0,107930.0,0.0005047]
["bitfinex","BTCUSD",1760632554800,0.71099521,107940.0,107930.0,0.0005047]
["bitfinex","BTCUSD",1760632555015,1.21519769,107940.0,107930.0,0.0005047]
["bitfinex","BTCUSD",1760632555439,0.71099521,107940.0,107930.0,0.0005047]
["bitfinex","BTCUSD",1760632555661,0.37618228,107930.0,107910.0,0.1947264]
["bitfinex","BTCUSD",1760632555875,0.47637681,107930.0,107910.0,0.1947264]
["bitfinex","BTCUSD",1760632556296,0.35050441,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760632556509,0.77872574,107940.0,107920.0,0.56332735]
["bitfinex","BTCUSD",1760632556723,0.00809381,107930.0,107920.0,0.34004974]
["bitfinex","BTCUSD",1760632557196,1.12070503,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632557401,1.13261122,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632557618,0.9277871,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632557828,1.11309239,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632558320,5.53628839,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632558536,6.65501413,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632558749,5.87628839,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632559172,1.45309239,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632559834,1.4303846,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632560475,1.45024528,107930.0,107920.0,4.974e-05]
["bitfinex","BTCUSD",1760632560938,1.45024528,107930.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760632560939,1.34026483,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760632561149,1.38445882,107900.0,107890.0,0.00098441]
["bitfinex","BTCUSD",1760632561365,1.38445882,107900.0,107890.0,0.1863584]
["bitfinex","BTCUSD",1760632561366,0.5858724,107900.0,107890.0,0.1863584]
["bitfinex","BTCUSD",1760632561581,0.12,107900.0,107890.0,0.1863584]
["bitfinex","BTCUSD",1760632561802,0.12,107900.0,107890.0,0.22353333]
["bitfinex","BTCUSD",1760632562014,0.79857941,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760632562015,0.01985367,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760632562284,0.13843091,107920.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1760632562498,0.00843091,107920.0,107910.0,0.28429673]
["bitfinex","BTCUSD",1760632562719,0.00843091,107920.0,107910.0,1.15270455]
["bitfinex","BTCUSD",1760632562929,0.00843091,107920.0,107910.0,0.28428869]
["bitfinex","BTCUSD",1760632563145,0.00843091,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760632564021,0.00843091,107920.0,107910.0,0.27502975]
["bitfinex","BTCUSD",1760632564450,0.00843091,107920.0,107910.0,0.61502975]
["bitfinex","BTCUSD",1760632565723,0.00843091,107920.0,107910.0,1.39375549]
["bitfinex","BTCUSD",1760632565948,0.00843091,107920.0,107910.0,0.61502975]
["bitfinex","BTCUSD",1760632566180,0.00843091,107920.0,107910.0,0.80071183]
["bitfinex","BTCUSD",1760632566601,0.05131199,107950.0,107930.0,0.18529529]
["bitfinex","BTCUSD",1760632566814,0.05480204,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632567032,0.17670823,107950.0,107930.0,0.17323279]
["bitfinex","BTCUSD",1760632567280,0.18910945,107950.0,107930.0,0.18929521]
["bitfinex","BTCUSD",1760632567486,0.18101564,107950.0,107930.0,0.22768104]
["bitfinex","BTCUSD",1760632567692,0.18101564,107950.0,107930.0,0.17323279]
["bitfinex","BTCUSD",1760632567900,0.36628676,107950.0,107930.0,0.1887193]
["bitfinex","BTCUSD",1760632568107,0.18101564,107950.0,107930.0,0.1887193]
["bitfinex","BTCUSD",1760632568311,0.18101564,107950.0,107930.0,0.18268808]
["bitfinex","BTCUSD",1760632568535,0.18101564,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632568756,0.1583115,107950.0,107940.0,0.22208574]
["bitfinex","BTCUSD",1760632568969,0.13844149,107950.0,107940.0,0.22208574]
["bitfinex","BTCUSD",1760632569184,0.15832288,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632569419,0.13844149,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632570304,0.13844149,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1760632570305,0.1583282,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1760632570523,0.1583282,107950.0,107940.0,0.18532812]
["bitfinex","BTCUSD",1760632570741,0.15832898,107950.0,107940.0,8e-05]
["bitfinex","BTCUSD",1760632570962,0.13844149,107950.0,107940.0,0.18536812]
["bitfinex","BTCUSD",1760632571223,0.13844149,107950.0,107940.0,0.18540812]
["bitfinex","BTCUSD",1760632571666,0.13844149,107950.0,107940.0,0.18544812]
["bitfinex","BTCUSD",1760632572326,0.13844149,107950.0,107940.0,0.18548812]
["bitfinex","BTCUSD",1760632572546,0.32371244,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1760632572760,0.15833826,107950.0,107930.0,0.18543422]
["bitfinex","BTCUSD",1760632572974,0.15833826,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1760632573185,0.13844149,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760632573389,0.13844149,107950.0,107940.0,0.18532812]
["bitfinex","BTCUSD",1760632573785,0.13844149,107950.0,107940.0,0.19860205]
["bitfinex","BTCUSD",1760632574050,0.13844149,107950.0,107940.0,0.25556669]
["bitfinex","BTCUSD",1760632574258,0.13844149,107950.0,107940.0,0.33198288]
["bitfinex","BTCUSD",1760632574683,0.13844149,107950.0,107940.0,1.45070862]
["bitfinex","BTCUSD",1760632574900,0.00844149,107950.0,107940.0,1.45070862]
["bitfinex","BTCUSD",1760632575113,1e-08,107950.0,107940.0,1.47286851]
["bitfinex","BTCUSD",1760632575321,1e-08,107950.0,107940.0,6.47286851]
["bitfinex","BTCUSD",1760632575954,1e-08,107950.0,107940.0,6.56878851]
["bitfinex","BTCUSD",1760632576158,1e-08,107950.0,107940.0,5.69414277]
["bitfinex","BTCUSD",1760632576375,1e-08,107950.0,107940.0,6.56878851]
["bitfinex","BTCUSD",1760632576788,0.01839673,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760632576995,0.16089807,107980.0,107970.0,0.22228417]
["bitfinex","BTCUSD",1760632577404,0.12,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760632578059,0.12,107980.0,107970.0,0.27505874]
["bitfinex","BTCUSD",1760632578283,0.00809381,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760632578499,0.03827883,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632578500,0.14649054,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632578733,0.17636578,108010.0,108000.0,0.17011611]
["bitfinex","BTCUSD",1760632578953,0.15796905,108010.0,108000.0,0.15806092]
["bitfinex","BTCUSD",1760632579164,0.13809381,108010.0,108000.0,0.15806092]
["bitfinex","BTCUSD",1760632580229,0.13,108010.0,108000.0,0.15806092]
["bitfinex","BTCUSD",1760632580445,0.13,108010.0,108000.0,0.157829]
["bitfinex","BTCUSD",1760632580650,0.13,108010.0,108000.0,0.21071234]
["bitfinex","BTCUSD",1760632580854,0.13,108010.0,108000.0,0.157829]
["bitfinex","BTCUSD",1760632581299,0.14986281,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632581520,0.93667408,108010.0,107990.0,0.18520189]
["bitfinex","BTCUSD",1760632581731,0.14985453,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632581938,0.13809381,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632582149,0.15794765,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632582578,0.13809381,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760632582788,0.15793935,108010.0,108000.0,0.17618365]
["bitfinex","BTCUSD",1760632582995,0.13809381,108010.0,108000.0,0.17618365]
["bitfinex","BTCUSD",1760632583204,1.21152309,108010.0,107980.0,0.19446534]
["bitfinex","BTCUSD",1760632583418,1.21152309,108010.0,107970.0,0.19463045]
["bitfinex","BTCUSD",1760632583419,0.96391165,108000.0,107970.0,0.19463045]
["bitfinex","BTCUSD",1760632583627,0.78681955,107990.0,107980.0,0.18521525]
["bitfinex","BTCUSD",1760632583856,0.04984539,107990.0,107980.0,0.18521525]
["bitfinex","BTCUSD",1760632584068,0.05793814,107990.0,107970.0,0.19463045]
["bitfinex","BTCUSD",1760632584277,0.05793814,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632584708,0.03809381,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632584919,0.29769407,108010.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760632584920,0.01839673,108010.0,108000.0,0.18508518]
["bitfinex","BTCUSD",1760632585139,0.01983913,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760632585369,0.04321818,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632585370,0.04631913,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632585576,0.16962525,108030.0,108020.0,0.17309717]
["bitfinex","BTCUSD",1760632585780,0.15122852,108030.0,108020.0,0.17309717]
["bitfinex","BTCUSD",1760632585993,0.15122852,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760632586197,0.92995426,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632586446,0.14313471,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632586654,0.15122852,108030.0,108010.0,0.18529916]
["bitfinex","BTCUSD",1760632586868,0.17104787,108030.0,108010.0,0.18529572]
["bitfinex","BTCUSD",1760632587074,0.95822005,108030.0,108010.0,0.18529572]
["bitfinex","BTCUSD",1760632587281,0.1515812,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760632587490,0.1515812,108030.0,108020.0,0.18519089]
["bitfinex","BTCUSD",1760632587720,0.15967501,108030.0,108020.0,0.18519089]
["bitfinex","BTCUSD",1760632587938,0.12844649,108030.0,108020.0,0.18519089]
["bitfinex","BTCUSD",1760632588153,0.12844649,108030.0,108020.0,0.31192967]
["bitfinex","BTCUSD",1760632588362,1e-08,108030.0,108020.0,0.31196967]
["bitfinex","BTCUSD",1760632588774,1e-08,108030.0,108020.0,0.31200967]
["bitfinex","BTCUSD",1760632588993,1e-08,108030.0,108020.0,0.31190967]
["bitfinex","BTCUSD",1760632589431,1e-08,108030.0,108020.0,1.43063541]
["bitfinex","BTCUSD",1760632589636,1e-08,108030.0,108020.0,6.52651541]
["bitfinex","BTCUSD",1760632590044,1e-08,108030.0,108020.0,6.56269769]
["bitfinex","BTCUSD",1760632590671,0.01839673,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632590874,0.12839673,108070.0,108060.0,0.37406182]
["bitfinex","BTCUSD",1760632591082,0.12839673,108070.0,108060.0,0.27812182]
["bitfinex","BTCUSD",1760632591287,0.11,108070.0,108060.0,0.37396182]
["bitfinex","BTCUSD",1760632591722,0.11,108070.0,108060.0,0.361915]
["bitfinex","BTCUSD",1760632591925,0.11050538,108070.0,108060.0,0.361915]
["bitfinex","BTCUSD",1760632592333,0.11050538,108070.0,108060.0,0.266075]
["bitfinex","BTCUSD",1760632592535,0.11050538,108070.0,108060.0,0.34083347]
["bitfinex","BTCUSD",1760632592737,0.11050538,108070.0,108060.0,0.33179835]
["bitfinex","BTCUSD",1760632592979,0.00050538,108070.0,108060.0,1.12422669]
["bitfinex","BTCUSD",1760632593598,0.00050538,108070.0,108060.0,1.46422669]
["bitfinex","BTCUSD",1760632594265,0.01859673,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632594477,0.12859673,108100.0,108090.0,0.22216937]
["bitfinex","BTCUSD",1760632594684,0.12859673,108100.0,108090.0,0.28100298]
["bitfinex","BTCUSD",1760632594895,0.1102,108100.0,108090.0,0.00013199]
["bitfinex","BTCUSD",1760632595104,0.1102,108100.0,108090.0,0.18516298]
["bitfinex","BTCUSD",1760632595105,0.12993665,108100.0,108090.0,0.18516298]
["bitfinex","BTCUSD",1760632595323,0.1102,108100.0,108090.0,0.29335619]
["bitfinex","BTCUSD",1760632595531,0.1102,108100.0,108090.0,0.3705931]
["bitfinex","BTCUSD",1760632595740,0.1102,108100.0,108090.0,0.44762575]
["bitfinex","BTCUSD",1760632595948,0.1102,108100.0,108090.0,1.56635149]
["bitfinex","BTCUSD",1760632596147,0.0002,108100.0,108090.0,1.56635149]
["bitfinex","BTCUSD",1760632597019,0.03982734,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632597020,0.01839673,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632597224,0.13839673,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632597426,0.12,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632597629,0.12,108130.0,108110.0,0.17293186]
["bitfinex","BTCUSD",1760632597844,0.12,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632598064,0.12,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1760632598282,0.13386661,108130.0,108120.0,0.21479002]
["bitfinex","BTCUSD",1760632598489,0.12,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760632598694,0.12,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1760632598902,0.13384494,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1760632599109,0.12,108130.0,108120.0,0.18509965]
["bitfinex","BTCUSD",1760632599364,0.12,108130.0,108120.0,0.27478977]
["bitfinex","BTCUSD",1760632599782,0.86337447,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632599992,0.04,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632600427,0.04,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632600608,0.05333708,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632600867,0.05333708,108150.0,108140.0,0.20477937]
["bitfinex","BTCUSD",1760632601073,0.95793522,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632601284,1.14286356,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632601514,0.36413782,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632601773,0.17920948,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632601985,0.17920948,108150.0,108140.0,0.18509504]
["bitfinex","BTCUSD",1760632602215,0.17920948,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632602216,1.48286356,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632602434,1.50253618,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632602659,1.53574135,108150.0,108140.0,0.0001496]
["bitfinex","BTCUSD",1760632602860,0.81490802,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632603101,1.21794464,108130.0,108120.0,0.00014968]
["bitfinex","BTCUSD",1760632603306,0.43921866,108130.0,108120.0,0.00014968]
["bitfinex","BTCUSD",1760632603733,1.2179444,108130.0,108110.0,0.17310127]
["bitfinex","BTCUSD",1760632603945,0.2746707,108120.0,108100.0,0.1630579]
["bitfinex","BTCUSD",1760632604158,0.77872574,108110.0,108100.0,0.00014953]
["bitfinex","BTCUSD",1760632604380,1.59766619,108110.0,108100.0,0.00014953]
["bitfinex","BTCUSD",1760632604600,1.41266943,108110.0,108100.0,0.00014953]
["bitfinex","BTCUSD",1760632605063,1.59766619,108110.0,108100.0,0.00014953]
["bitfinex","BTCUSD",1760632605291,1.59759458,108110.0,108100.0,0.00014953]
["bitfinex","BTCUSD",1760632605729,0.81886884,108110.0,108100.0,0.00014953]
["bitfinex","BTCUSD",1760632605921,1.41259782,108110.0,108100.0,0.00018953]
["bitfinex","BTCUSD",1760632606126,1.59759458,108110.0,108100.0,0.00018953]
["bitfinex","BTCUSD",1760632606749,1.62241603,108110.0,108100.0,0.00022953]
["bitfinex","BTCUSD",1760632607344,1.62241603,108110.0,108100.0,0.00026953]
["bitfinex","BTCUSD",1760632607345,1.63071998,108110.0,108100.0,0.00026953]
["bitfinex","BTCUSD",1760632607555,1.63065003,108110.0,108100.0,0.00026953]
["bitfinex","BTCUSD",1760632607757,0.03618228,108080.0,108070.0,0.11245673]
["bitfinex","BTCUSD",1760632607961,0.95735256,108080.0,108070.0,0.29760899]
["bitfinex","BTCUSD",1760632608167,0.04807129,108080.0,108070.0,0.09414703]
["bitfinex","BTCUSD",1760632608370,0.95266943,108080.0,108070.0,0.09414703]
["bitfinex","BTCUSD",1760632608581,0.95266943,108080.0,108070.0,0.25812812]
["bitfinex","BTCUSD",1760632608582,0.17394369,108080.0,108070.0,0.25812812]
["bitfinex","BTCUSD",1760632608790,0.00838372,108080.0,108070.0,0.25812812]
["bitfinex","BTCUSD",1760632609614,0.00838372,108080.0,108070.0,0.24608216]
["bitfinex","BTCUSD",1760632609820,0.00838372,108080.0,108070.0,0.28919852]
["bitfinex","BTCUSD",1760632610027,0.00838372,108080.0,108070.0,0.24608216]
["bitfinex","BTCUSD",1760632610853,0.00838372,108080.0,108070.0,0.23102422]
["bitfinex","BTCUSD",1760632611065,0.00838372,108080.0,108070.0,0.32071434]
["bitfinex","BTCUSD",1760632611689,0.00838372,108080.0,108070.0,0.23102422]
["bitfinex","BTCUSD",1760632612734,0.00838372,108080.0,108070.0,0.2636008]
["bitfinex","BTCUSD",1760632612940,0.00838372,108080.0,108070.0,0.22199024]
["bitfinex","BTCUSD",1760632613348,0.00838372,108080.0,108070.0,0.2159674]
["bitfinex","BTCUSD",1760632613970,0.00838372,108080.0,108070.0,0.64565752]
["bitfinex","BTCUSD",1760632614175,0.00838372,108080.0,108070.0,1.42438326]
["bitfinex","BTCUSD",1760632614599,0.02468313,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632614804,0.1845201,108110.0,108100.0,0.15490447]
["bitfinex","BTCUSD",1760632615014,0.15983697,108110.0,108100.0,0.2073994]
["bitfinex","BTCUSD",1760632615220,0.15983697,108110.0,108100.0,0.18889802]
["bitfinex","BTCUSD",1760632615433,0.15983697,108110.0,108100.0,0.87559874]
["bitfinex","BTCUSD",1760632615647,0.14,108110.0,108100.0,0.86355672]
["bitfinex","BTCUSD",1760632616079,0.01839673,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632616289,0.15824006,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632616501,0.13984333,108140.0,108130.0,0.75483383]
["bitfinex","BTCUSD",1760632616718,0.13984333,108140.0,108130.0,0.25358323]
["bitfinex","BTCUSD",1760632617135,0.13984333,108140.0,108130.0,0.25362323]
["bitfinex","BTCUSD",1760632617341,0.13984333,108140.0,108130.0,0.25371026]
["bitfinex","BTCUSD",1760632617549,0.13984333,108140.0,108130.0,0.82340865]
["bitfinex","BTCUSD",1760632618164,0.13984333,108140.0,108130.0,0.91920865]
["bitfinex","BTCUSD",1760632618577,0.13984333,108140.0,108130.0,1.25900873]
["bitfinex","BTCUSD",1760632618776,0.13984333,108140.0,108130.0,1.25904873]
["bitfinex","BTCUSD",1760632619516,0.13984333,108140.0,108130.0,0.41779813]
["bitfinex","BTCUSD",1760632619727,0.13984333,108140.0,108130.0,0.66519082]
["bitfinex","BTCUSD",1760632620499,0.13984333,108140.0,108130.0,0.16394022]
["bitfinex","BTCUSD",1760632620662,0.13984333,108140.0,108130.0,0.66523082]
["bitfinex","BTCUSD",1760632620860,0.13984333,108140.0,108130.0,0.65018082]
["bitfinex","BTCUSD",1760632621265,0.13984333,108140.0,108130.0,0.65022082]
["bitfinex","BTCUSD",1760632621455,0.13984333,108140.0,108130.0,0.14897022]
["bitfinex","BTCUSD",1760632621660,0.13984333,108140.0,108130.0,0.13693025]
["bitfinex","BTCUSD",1760632621861,0.13984333,108140.0,108130.0,0.63822085]
["bitfinex","BTCUSD",1760632622674,0.13984333,108140.0,108130.0,0.13701025]
["bitfinex","BTCUSD",1760632622874,0.13984333,108140.0,108130.0,0.18536957]
["bitfinex","BTCUSD",1760632623107,0.63039886,108140.0,108130.0,0.00040703]
["bitfinex","BTCUSD",1760632623333,0.82357201,108140.0,108130.0,0.00040703]
["bitfinex","BTCUSD",1760632623679,0.84002743,108140.0,108130.0,0.00040703]
["bitfinex","BTCUSD",1760632624556,0.84002743,108140.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632624557,0.8492747,108140.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632624758,0.39795309,108110.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760632624962,0.02483704,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632625161,0.04468037,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632625730,0.05831415,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632625928,0.0914302,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632626133,0.0914302,108100.0,108070.0,0.21596037]
["bitfinex","BTCUSD",1760632626134,0.38763215,108100.0,108070.0,0.21596037]
["bitfinex","BTCUSD",1760632626336,0.33267983,108090.0,108070.0,0.21596037]
["bitfinex","BTCUSD",1760632626665,0.06929833,108080.0,108070.0,0.21596037]
["bitfinex","BTCUSD",1760632626881,0.05314172,108080.0,108070.0,0.21596037]
["bitfinex","BTCUSD",1760632627119,0.02829967,108080.0,108070.0,0.21596037]
["bitfinex","BTCUSD",1760632627291,0.02829967,108080.0,108070.0,0.71721097]
["bitfinex","BTCUSD",1760632627498,0.00845634,108080.0,108070.0,0.89658317]
["bitfinex","BTCUSD",1760632627698,0.00845634,108080.0,108070.0,0.88453813]
["bitfinex","BTCUSD",1760632628090,0.02832428,108080.0,108070.0,0.79485605]
["bitfinex","BTCUSD",1760632628304,0.02832428,108080.0,108070.0,0.78883315]
["bitfinex","BTCUSD",1760632628695,0.02832428,108080.0,108070.0,0.19789243]
["bitfinex","BTCUSD",1760632628901,0.03618228,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632629103,0.44088863,108100.0,108080.0,0.18504733]
["bitfinex","BTCUSD",1760632629313,0.44088627,108100.0,108080.0,0.18504733]
["bitfinex","BTCUSD",1760632629550,0.2558724,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632629757,0.44089198,108100.0,108080.0,0.18504733]
["bitfinex","BTCUSD",1760632629991,0.03618228,108080.0,108070.0,0.0128272]
["bitfinex","BTCUSD",1760632630218,0.06295168,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632630435,0.1258724,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632630661,0.1858724,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632630875,0.37090339,108090.0,108070.0,0.20714569]
["bitfinex","BTCUSD",1760632631091,0.37090406,108090.0,108070.0,0.20714569]
["bitfinex","BTCUSD",1760632631304,0.1858724,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632632153,0.2658724,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632632766,0.14,108090.0,108080.0,0.6772636]
["bitfinex","BTCUSD",1760632632969,0.14,108090.0,108080.0,1.5185142]
["bitfinex","BTCUSD",1760632633193,0.06807081,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632633407,0.43318403,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632633606,0.24823794,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632633813,0.22984121,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632634007,0.14015109,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632635643,0.14015109,108140.0,108130.0,0.69147614]
["bitfinex","BTCUSD",1760632635848,0.14015109,108140.0,108130.0,0.77739116]
["bitfinex","BTCUSD",1760632636059,0.14015109,108140.0,108130.0,1.11739116]
["bitfinex","BTCUSD",1760632636279,0.0002,108160.0,108150.0,0.52492834]
["bitfinex","BTCUSD",1760632636504,0.1302,108160.0,108150.0,1.0971648]
["bitfinex","BTCUSD",1760632636724,0.1302,108160.0,108150.0,1.02617894]
["bitfinex","BTCUSD",1760632636992,0.22989981,108180.0,108150.0,0.68617894]
["bitfinex","BTCUSD",1760632637195,0.18489901,108170.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1760632637386,0.13,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632637614,0.14336381,108170.0,108160.0,0.68616184]
["bitfinex","BTCUSD",1760632637818,0.14336381,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632638022,0.26923621,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632638225,0.14336381,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632639360,0.14336381,108170.0,108160.0,0.68616184]
["bitfinex","BTCUSD",1760632639580,0.13,108170.0,108160.0,0.67412457]
["bitfinex","BTCUSD",1760632640352,0.00070352,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632640557,0.13070352,108180.0,108170.0,0.68614474]
["bitfinex","BTCUSD",1760632640797,0.13070352,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632641018,0.13914368,108180.0,108170.0,0.67110175]
["bitfinex","BTCUSD",1760632641721,0.13914368,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632641935,0.15895239,108180.0,108170.0,0.68614474]
["bitfinex","BTCUSD",1760632642374,0.13914368,108180.0,108170.0,0.68614474]
["bitfinex","BTCUSD",1760632642600,0.00914368,108180.0,108170.0,0.87151486]
["bitfinex","BTCUSD",1760632642831,0.00914368,108180.0,108170.0,1.21151486]
["bitfinex","BTCUSD",1760632643049,0.00914368,108180.0,108170.0,1.29221166]
["bitfinex","BTCUSD",1760632643575,0.00914368,108180.0,108170.0,1.19051496]
["bitfinex","BTCUSD",1760632643759,0.00914368,108180.0,108170.0,0.78498436]
["bitfinex","BTCUSD",1760632643987,0.00914368,108180.0,108170.0,1.28623496]
["bitfinex","BTCUSD",1760632644423,0.00914368,108180.0,108170.0,1.28627496]
["bitfinex","BTCUSD",1760632644654,0.00914368,108180.0,108170.0,0.76090484]
["bitfinex","BTCUSD",1760632644885,0.00914368,108180.0,108170.0,0.00012]
["bitfinex","BTCUSD",1760632645093,0.01914368,108180.0,108170.0,0.00012]
["bitfinex","BTCUSD",1760632645302,0.68967782,108180.0,108170.0,0.00012]
["bitfinex","BTCUSD",1760632645723,0.23032199,108170.0,108130.0,0.71912099]
["bitfinex","BTCUSD",1760632645949,0.27460145,108160.0,108140.0,0.18494525]
["bitfinex","BTCUSD",1760632646169,0.03618228,108150.0,108130.0,0.02365973]
["bitfinex","BTCUSD",1760632646380,0.03618228,108150.0,108130.0,0.20862192]
["bitfinex","BTCUSD",1760632646381,0.34903142,108150.0,108130.0,0.20862192]
["bitfinex","BTCUSD",1760632646593,0.1258724,108140.0,108130.0,0.005263]
["bitfinex","BTCUSD",1760632646802,0.16431256,108140.0,108130.0,0.19022554]
["bitfinex","BTCUSD",1760632647009,0.16431256,108140.0,108130.0,0.69147614]
["bitfinex","BTCUSD",1760632647010,0.00844016,108140.0,108130.0,0.69147614]
["bitfinex","BTCUSD",1760632647255,0.00844016,108140.0,108130.0,0.8186865]
["bitfinex","BTCUSD",1760632647466,1e-08,108140.0,108130.0,1.2543665]
["bitfinex","BTCUSD",1760632647890,1e-08,108140.0,108130.0,1.2544065]
["bitfinex","BTCUSD",1760632648094,1e-08,108140.0,108130.0,1.1587265]
["bitfinex","BTCUSD",1760632648298,1e-08,108140.0,108130.0,1.2544065]
["bitfinex","BTCUSD",1760632648526,1e-08,108140.0,108130.0,1.1587665]
["bitfinex","BTCUSD",1760632648951,1e-08,108140.0,108130.0,1.03155614]
["bitfinex","BTCUSD",1760632649156,0.01000001,108140.0,108130.0,0.19034554]
["bitfinex","BTCUSD",1760632649359,1e-08,108140.0,108130.0,0.69159614]
["bitfinex","BTCUSD",1760632649599,1e-08,108140.0,108130.0,0.19038554]
["bitfinex","BTCUSD",1760632649842,1e-08,108140.0,108130.0,0.005423]
["bitfinex","BTCUSD",1760632650069,0.01000001,108140.0,108130.0,0.19038554]
["bitfinex","BTCUSD",1760632650271,0.01000001,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632650685,0.02383328,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632650891,1e-08,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632651103,1e-08,108140.0,108130.0,0.69167614]
["bitfinex","BTCUSD",1760632651314,1e-08,108140.0,108130.0,0.78136626]
["bitfinex","BTCUSD",1760632651938,1e-08,108140.0,108130.0,0.69167614]
["bitfinex","BTCUSD",1760632653219,1e-08,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632653421,1e-08,108140.0,108130.0,0.69167614]
["bitfinex","BTCUSD",1760632653649,1e-08,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632654390,1e-08,108140.0,108130.0,0.69167614]
["bitfinex","BTCUSD",1760632654593,0.19494545,108140.0,108130.0,0.005463]
["bitfinex","BTCUSD",1760632654790,0.19494545,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632654791,0.13587241,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632657718,0.01000001,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632658052,0.13587241,108140.0,108130.0,0.19042554]
["bitfinex","BTCUSD",1760632658253,0.13587241,108140.0,108130.0,0.18440507]
["bitfinex","BTCUSD",1760632658457,0.13587241,108140.0,108130.0,0.17537437]
["bitfinex","BTCUSD",1760632658662,0.13587241,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632658875,0.01000001,108140.0,108120.0,0.5012506]
["bitfinex","BTCUSD",1760632659115,0.01000001,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632659714,1e-08,108140.0,108130.0,0.68621314]
["bitfinex","BTCUSD",1760632659985,1e-08,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632660196,0.13587241,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632660581,0.32081785,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632660788,0.03618228,108130.0,108120.0,0.18512442]
["bitfinex","BTCUSD",1760632660997,0.01000001,108130.0,108120.0,0.18512442]
["bitfinex","BTCUSD",1760632661218,0.01000001,108130.0,108120.0,0.00015109]
["bitfinex","BTCUSD",1760632661219,0.32083495,108130.0,108120.0,0.00015109]
["bitfinex","BTCUSD",1760632661447,0.3406993,108130.0,108120.0,0.18513074]
["bitfinex","BTCUSD",1760632661653,0.3406993,108130.0,108120.0,0.00015109]
["bitfinex","BTCUSD",1760632661861,0.15573676,108130.0,108120.0,0.18513074]
["bitfinex","BTCUSD",1760632662045,0.02986436,108130.0,108120.0,0.18513074]
["bitfinex","BTCUSD",1760632662251,0.01000001,108130.0,108120.0,0.18513074]
["bitfinex","BTCUSD",1760632662942,0.03618228,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632663150,0.26422245,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632663564,0.26422245,108140.0,108120.0,0.18513074]
["bitfinex","BTCUSD",1760632663797,0.26422245,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632664204,0.08221444,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632665928,0.08221444,108140.0,108130.0,0.68621314]
["bitfinex","BTCUSD",1760632666507,0.08221444,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632666928,0.26715988,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632667133,0.08221444,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632668641,0.18496254,108130.0,108120.0,0.00015109]
["bitfinex","BTCUSD",1760632668894,0.20496254,108130.0,108120.0,0.18513074]
["bitfinex","BTCUSD",1760632669115,0.01754919,108130.0,108120.0,0.18513074]
["bitfinex","BTCUSD",1760632669772,0.63220185,108130.0,108120.0,0.00015109]
["bitfinex","BTCUSD",1760632670032,0.63220185,108130.0,108070.0,0.71399756]
["bitfinex","BTCUSD",1760632670033,0.1850127,108110.0,108070.0,0.71399756]
["bitfinex","BTCUSD",1760632670273,0.20969012,108110.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760632670518,0.12,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632670728,0.12,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760632670939,0.18496318,108130.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1760632671147,0.42969012,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760632671377,0.21969012,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760632672234,0.21969012,108120.0,108080.0,0.79116057]
["bitfinex","BTCUSD",1760632672235,0.18499676,108110.0,108080.0,0.19426997]
["bitfinex","BTCUSD",1760632672445,0.79549719,108110.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632672670,0.27470471,108100.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632672894,0.12969012,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632673397,0.12969012,108100.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632673634,0.08969012,108090.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632673863,0.10969012,108090.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632675002,0.04449422,108090.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632675285,0.22952521,108090.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632675528,0.04449422,108090.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632675761,0.31921533,108090.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632676234,0.91805909,108090.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632676733,1.25805909,108090.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632676958,0.75680849,108090.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632677181,0.75680849,108090.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632677416,0.16256171,108090.0,108080.0,0.18519979]
["bitfinex","BTCUSD",1760632677643,0.41680849,108090.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632678123,1.53283135,108090.0,108080.0,0.00015168]
["bitfinex","BTCUSD",1760632678344,0.56123039,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760632678587,0.6575448,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760632678820,0.80641063,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760632679073,0.6575448,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760632679326,0.6575448,108080.0,108070.0,0.18514523]
["bitfinex","BTCUSD",1760632679612,0.28136252,108080.0,108070.0,0.18514523]
["bitfinex","BTCUSD",1760632679843,0.15852826,108080.0,108070.0,0.18514523]
["bitfinex","BTCUSD",1760632680060,0.02852826,108080.0,108070.0,0.96116809]
["bitfinex","BTCUSD",1760632680268,0.02852826,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760632680269,0.00861885,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760632680482,0.34637359,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760632680725,0.12818134,108080.0,108070.0,0.18514523]
["bitfinex","BTCUSD",1760632680935,0.31322945,108080.0,108070.0,0.00012]
["bitfinex","BTCUSD",1760632681157,0.31322945,108080.0,108050.0,0.19430914]
["bitfinex","BTCUSD",1760632681158,0.18507415,108070.0,108050.0,0.19430914]
["bitfinex","BTCUSD",1760632681367,0.16117459,108070.0,108050.0,0.18509844]
["bitfinex","BTCUSD",1760632681845,0.34623982,108070.0,108050.0,0.18509844]
["bitfinex","BTCUSD",1760632682078,0.08969012,108060.0,108040.0,0.18505618]
["bitfinex","BTCUSD",1760632682316,0.08969012,108060.0,108030.0,0.01839673]
["bitfinex","BTCUSD",1760632682317,0.62084867,108060.0,108030.0,0.01839673]
["bitfinex","BTCUSD",1760632682543,0.23117459,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632682777,0.10832026,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632683032,0.02832093,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632683281,0.00844856,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632683513,0.00844856,108060.0,108050.0,0.24757196]
["bitfinex","BTCUSD",1760632683739,0.00844856,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632683959,1e-08,108080.0,108070.0,1.30108809]
["bitfinex","BTCUSD",1760632684217,1e-08,108080.0,108070.0,1.48645821]
["bitfinex","BTCUSD",1760632684458,1e-08,108080.0,108070.0,0.61475535]
["bitfinex","BTCUSD",1760632684682,1e-08,108080.0,108070.0,1.47675032]
["bitfinex","BTCUSD",1760632684896,1e-08,108080.0,108070.0,1.13675032]
["bitfinex","BTCUSD",1760632685109,0.09206891,108100.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632685319,0.08969012,108090.0,108080.0,0.18503281]
["bitfinex","BTCUSD",1760632685568,0.09969012,108090.0,108080.0,0.18503281]
["bitfinex","BTCUSD",1760632685787,0.18506257,108080.0,108060.0,0.18508116]
["bitfinex","BTCUSD",1760632686047,0.18506523,108070.0,108060.0,0.00015089]
["bitfinex","BTCUSD",1760632686288,0.24506523,108070.0,108060.0,0.00015089]
["bitfinex","BTCUSD",1760632686513,0.74408177,108070.0,108060.0,0.00015089]
["bitfinex","BTCUSD",1760632687820,0.18508236,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760632688075,1.27989871,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760632688304,0.26911941,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760632688499,0.45420177,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760632688710,0.79420177,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760632688924,0.19984109,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760632689419,0.11015097,108060.0,108050.0,0.22216378]
["bitfinex","BTCUSD",1760632689655,0.00015097,108060.0,108050.0,0.96116235]
["bitfinex","BTCUSD",1760632690093,0.00015097,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760632690528,0.00015097,108060.0,108050.0,0.18517949]
["bitfinex","BTCUSD",1760632691220,0.00015097,108060.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760632691221,1.1219421,108060.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760632691442,1.13022463,108060.0,108040.0,0.18511539]
["bitfinex","BTCUSD",1760632691651,0.11451009,108050.0,108040.0,0.18511539]
["bitfinex","BTCUSD",1760632691865,0.14451009,108050.0,108040.0,0.18511539]
["bitfinex","BTCUSD",1760632692108,0.11969012,108050.0,108040.0,0.18511539]
["bitfinex","BTCUSD",1760632692523,0.02497094,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632692740,0.04015097,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632693183,0.12984109,108060.0,108050.0,0.17907474]
["bitfinex","BTCUSD",1760632693396,0.04015097,108060.0,108050.0,0.17907474]
["bitfinex","BTCUSD",1760632693615,0.04015097,108060.0,108050.0,0.19758468]
["bitfinex","BTCUSD",1760632693832,0.00015097,108060.0,108050.0,0.19758468]
["bitfinex","BTCUSD",1760632694050,1e-08,108060.0,108050.0,1.48780067]
["bitfinex","BTCUSD",1760632694274,1e-08,108060.0,108050.0,6.4745098]
["bitfinex","BTCUSD",1760632694486,1e-08,108060.0,108050.0,6.6341943]
["bitfinex","BTCUSD",1760632694985,1e-08,108060.0,108050.0,1.5701898]
["bitfinex","BTCUSD",1760632695196,1e-08,108060.0,108050.0,0.51911474]
["bitfinex","BTCUSD",1760632695405,1e-08,108060.0,108050.0,0.61479474]
["bitfinex","BTCUSD",1760632695838,0.00845476,108060.0,108050.0,0.27479474]
["bitfinex","BTCUSD",1760632696061,0.03327473,108060.0,108050.0,0.1730904]
["bitfinex","BTCUSD",1760632696289,0.00845476,108060.0,108050.0,0.1730904]
["bitfinex","BTCUSD",1760632696502,0.02485524,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632696714,0.56121339,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632696929,0.08969012,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632697159,0.18506523,108070.0,108050.0,0.18234537]
["bitfinex","BTCUSD",1760632697379,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632697380,0.11957388,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632697606,0.01988376,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632698679,0.01988376,108070.0,108050.0,0.18509418]
["bitfinex","BTCUSD",1760632698680,0.30463911,108070.0,108050.0,0.18509418]
["bitfinex","BTCUSD",1760632698906,0.30463911,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632699115,1.08066197,108070.0,108040.0,0.19437122]
["bitfinex","BTCUSD",1760632699326,0.08969012,108060.0,108050.0,0.18509767]
["bitfinex","BTCUSD",1760632699557,0.12957388,108060.0,108050.0,0.18509767]
["bitfinex","BTCUSD",1760632700040,0.90559674,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632700277,1.0906791,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632700706,1.13611549,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760632700926,0.18512366,108040.0,108020.0,0.19483224]
["bitfinex","BTCUSD",1760632701167,0.02988376,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760632701388,0.01988376,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760632702246,0.01988376,108040.0,108030.0,0.18563913]
["bitfinex","BTCUSD",1760632703087,0.00713676,108040.0,108030.0,0.18563913]
["bitfinex","BTCUSD",1760632704391,0.08969012,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760632704602,0.16969012,108060.0,108050.0,0.17606197]
["bitfinex","BTCUSD",1760632705279,0.04222462,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632705498,0.04222462,108100.0,108090.0,0.17298468]
["bitfinex","BTCUSD",1760632705499,0.18222462,108100.0,108090.0,0.17298468]
["bitfinex","BTCUSD",1760632705711,0.16382789,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632705933,0.34884176,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632706173,0.34884176,108100.0,108080.0,0.18504244]
["bitfinex","BTCUSD",1760632706174,1.21455474,108100.0,108080.0,0.18504244]
["bitfinex","BTCUSD",1760632706387,0.86571298,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632706630,0.21969012,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632706839,0.40472111,108090.0,108060.0,0.21271607]
["bitfinex","BTCUSD",1760632707051,0.40472111,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632707052,0.2558724,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632707539,0.21969012,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632708185,1.18074397,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632708391,0.22817318,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632708604,0.41320417,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632708816,0.41320417,108090.0,108070.0,0.17904144]
["bitfinex","BTCUSD",1760632709028,0.08969012,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632709238,0.22817318,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632709457,0.13848306,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632709881,0.00848306,108080.0,108070.0,0.28074523]
["bitfinex","BTCUSD",1760632710538,0.00848306,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632711164,0.28322129,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632711382,0.09817318,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632711591,0.00848306,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632712410,0.09817318,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760632712841,0.09817318,108080.0,108050.0,0.17606197]
["bitfinex","BTCUSD",1760632712842,0.30247369,108080.0,108050.0,0.17606197]
["bitfinex","BTCUSD",1760632713052,1.07849655,108080.0,108060.0,0.18508158]
["bitfinex","BTCUSD",1760632713260,0.27475535,108070.0,108060.0,0.18507987]
["bitfinex","BTCUSD",1760632713463,0.11817318,108070.0,108060.0,0.18507987]
["bitfinex","BTCUSD",1760632713931,0.02848306,108070.0,108060.0,0.18507987]
["bitfinex","BTCUSD",1760632714145,0.11817318,108070.0,108060.0,0.18507987]
["bitfinex","BTCUSD",1760632714783,0.02848306,108070.0,108060.0,0.18507987]
["bitfinex","BTCUSD",1760632715914,0.00848306,108070.0,108060.0,0.18507987]
["bitfinex","BTCUSD",1760632716132,0.01993188,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632716347,0.12,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760632717392,0.00013985,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632717600,0.00013985,108100.0,108090.0,1.05074397]
["bitfinex","BTCUSD",1760632717827,0.00013985,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760632718263,0.00013985,108100.0,108090.0,0.28079099]
["bitfinex","BTCUSD",1760632718475,0.00013985,108100.0,108090.0,0.3613749]
["bitfinex","BTCUSD",1760632718900,0.00013985,108100.0,108090.0,0.35530502]
["bitfinex","BTCUSD",1760632719115,0.00013985,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632719800,0.00013985,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760632720492,0.18515372,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760632720716,0.00013985,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760632722129,1e-08,108100.0,108090.0,1.05078397]
["bitfinex","BTCUSD",1760632722358,1e-08,108100.0,108090.0,6.48046605]
["bitfinex","BTCUSD",1760632723991,1e-08,108100.0,108090.0,6.57618605]
["bitfinex","BTCUSD",1760632724653,1e-08,108100.0,108090.0,6.51664833]
["bitfinex","BTCUSD",1760632725494,1e-08,108100.0,108090.0,6.61232833]
["bitfinex","BTCUSD",1760632725730,1e-08,108100.0,108090.0,6.82199019]
["bitfinex","BTCUSD",1760632726151,0.01859673,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632726363,0.43366773,108180.0,108170.0,0.17887571]
["bitfinex","BTCUSD",1760632726614,0.415271,108180.0,108170.0,0.17887571]
["bitfinex","BTCUSD",1760632726829,0.18489414,108170.0,108160.0,0.09568]
["bitfinex","BTCUSD",1760632727054,0.21969012,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632727265,0.40458426,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632727474,0.21969012,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632727682,0.40458426,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632727862,0.21969012,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632728068,0.22814824,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632728300,0.41304238,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632728494,0.41304238,108170.0,108160.0,0.28055124]
["bitfinex","BTCUSD",1760632728703,0.41304238,108170.0,108150.0,0.19415765]
["bitfinex","BTCUSD",1760632728704,0.41304238,108170.0,108140.0,0.20329422]
["bitfinex","BTCUSD",1760632728907,0.08969012,108160.0,108150.0,0.28056834]
["bitfinex","BTCUSD",1760632729131,0.18492834,108150.0,108130.0,0.19416503]
["bitfinex","BTCUSD",1760632729329,0.27463556,108140.0,108120.0,0.21256171]
["bitfinex","BTCUSD",1760632729680,1.06911654,108140.0,108120.0,0.28061942]
["bitfinex","BTCUSD",1760632729897,0.10814824,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632730108,0.29309368,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632730317,0.28463556,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632730500,0.29324145,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632731178,1.06926431,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632731597,0.10829601,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632731806,0.29324145,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632732426,0.10829601,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632732636,0.01860589,108140.0,108130.0,0.18500254]
["bitfinex","BTCUSD",1760632732850,0.00860589,108140.0,108130.0,0.22199674]
["bitfinex","BTCUSD",1760632733476,0.00860589,108140.0,108130.0,0.31763674]
["bitfinex","BTCUSD",1760632734106,0.00860589,108140.0,108130.0,0.40736686]
["bitfinex","BTCUSD",1760632734532,0.00860589,108140.0,108130.0,0.28068254]
["bitfinex","BTCUSD",1760632734744,0.00860589,108140.0,108130.0,0.18504254]
["bitfinex","BTCUSD",1760632734955,0.00860589,108140.0,108130.0,0.17300211]
["bitfinex","BTCUSD",1760632735590,0.19355133,108140.0,108130.0,0.17300211]
["bitfinex","BTCUSD",1760632735814,0.19355133,108140.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760632736032,0.00860589,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632736254,0.31307252,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632736464,0.31307252,108140.0,108130.0,0.16991051]
["bitfinex","BTCUSD",1760632736922,0.01860589,108140.0,108130.0,0.16991051]
["bitfinex","BTCUSD",1760632737159,0.00860589,108140.0,108130.0,0.16087955]
["bitfinex","BTCUSD",1760632738054,0.02860589,108140.0,108130.0,0.16087955]
["bitfinex","BTCUSD",1760632738271,0.32307602,108140.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760632738480,0.04844046,108140.0,108130.0,0.18500254]
["bitfinex","BTCUSD",1760632738689,0.02860589,108140.0,108130.0,0.18500254]
["bitfinex","BTCUSD",1760632739331,0.04844909,108140.0,108130.0,0.18500254]
["bitfinex","BTCUSD",1760632739546,0.02860589,108140.0,108130.0,0.18500254]
["bitfinex","BTCUSD",1760632740385,0.11829601,108140.0,108130.0,4e-05]
["bitfinex","BTCUSD",1760632740625,0.82423393,108140.0,108130.0,0.18500254]
["bitfinex","BTCUSD",1760632740834,0.63928849,108140.0,108130.0,0.18504254]
["bitfinex","BTCUSD",1760632741045,0.1381383,108140.0,108130.0,0.17300123]
["bitfinex","BTCUSD",1760632741258,0.02860589,108140.0,108130.0,0.17300123]
["bitfinex","BTCUSD",1760632741478,0.02860589,108140.0,108130.0,0.16698112]
["bitfinex","BTCUSD",1760632741479,0.00860589,108140.0,108130.0,0.16698112]
["bitfinex","BTCUSD",1760632741693,0.00860589,108140.0,108130.0,0.81806563]
["bitfinex","BTCUSD",1760632741921,1e-08,108140.0,108130.0,1.2292595]
["bitfinex","BTCUSD",1760632742839,1e-08,108140.0,108130.0,6.2292595]
["bitfinex","BTCUSD",1760632743051,1e-08,108140.0,108130.0,6.26544178]
["bitfinex","BTCUSD",1760632743496,1e-08,108140.0,108130.0,6.1336195]
["bitfinex","BTCUSD",1760632743715,1e-08,108140.0,108130.0,1.2292595]
["bitfinex","BTCUSD",1760632743928,1e-08,108140.0,108130.0,1.2292195]
["bitfinex","BTCUSD",1760632744393,0.14927817,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760632744622,8e-05,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1760632744867,0.00058405,108250.0,108240.0,1.12176483]
["bitfinex","BTCUSD",1760632745319,1e-08,108250.0,108240.0,0.52457464]
["bitfinex","BTCUSD",1760632745547,1e-08,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760632745829,0.01000001,108250.0,108230.0,0.18479157]
["bitfinex","BTCUSD",1760632746061,0.69590857,108250.0,108230.0,0.18479128]
["bitfinex","BTCUSD",1760632746285,0.59084031,108240.0,108220.0,0.18480656]
["bitfinex","BTCUSD",1760632746535,0.59084031,108240.0,108210.0,0.18481713]
["bitfinex","BTCUSD",1760632746536,0.50115019,108230.0,108210.0,0.18481713]
["bitfinex","BTCUSD",1760632746757,0.40370443,108240.0,108210.0,0.18481713]
["bitfinex","BTCUSD",1760632746758,0.50115019,108240.0,108210.0,0.21245515]
["bitfinex","BTCUSD",1760632746964,0.72446534,108240.0,108220.0,0.18480438]
["bitfinex","BTCUSD",1760632747174,0.72446534,108240.0,108220.0,0.17578125]
["bitfinex","BTCUSD",1760632747175,0.53969012,108240.0,108220.0,0.17578125]
["bitfinex","BTCUSD",1760632747390,0.72446477,108240.0,108220.0,0.17578125]
["bitfinex","BTCUSD",1760632747596,0.72446477,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760632747807,0.11,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760632748021,1e-08,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760632748241,0.11000001,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760632748870,0.19969013,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760632749494,0.38444763,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760632749697,0.19969013,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760632750123,0.11000001,108250.0,108240.0,0.68596476]
["bitfinex","BTCUSD",1760632750331,0.11000001,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760632750544,0.11000001,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760632750778,0.11000001,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760632751419,0.29475751,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760632751629,0.11000001,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760632751854,0.38444763,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760632752100,0.88559782,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760632752556,0.38444763,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760632752767,0.38444763,108250.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760632752976,0.88559782,108250.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760632753192,0.38444763,108250.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760632753665,0.38444763,108250.0,108230.0,0.18478745]
["bitfinex","BTCUSD",1760632753874,0.11844,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760632754084,0.3031975,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760632754288,0.11844,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760632755377,0.11844,108250.0,108240.0,0.18485457]
["bitfinex","BTCUSD",1760632756458,0.06298396,108260.0,108240.0,0.17888043]
["bitfinex","BTCUSD",1760632756668,0.07015114,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760632756879,0.25489157,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760632757096,0.07015114,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760632757304,0.25489157,108260.0,108250.0,0.17573632]
["bitfinex","BTCUSD",1760632757760,0.1847575,108250.0,108240.0,0.00012]
["bitfinex","BTCUSD",1760632757968,1.24559781,108250.0,108240.0,0.01012]
["bitfinex","BTCUSD",1760632758409,0.74444762,108250.0,108240.0,0.01012]
["bitfinex","BTCUSD",1760632758640,1.24559781,108250.0,108240.0,0.01012]
["bitfinex","BTCUSD",1760632759269,1.24559781,108250.0,108240.0,0.01016]
["bitfinex","BTCUSD",1760632759579,0.18478567,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760632759788,0.69593586,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760632759991,0.19478567,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760632760204,0.19478567,108240.0,108220.0,0.19404449]
["bitfinex","BTCUSD",1760632760413,0.69593586,108240.0,108220.0,0.19404449]
["bitfinex","BTCUSD",1760632760626,0.69593586,108240.0,108210.0,0.21245515]
["bitfinex","BTCUSD",1760632760627,0.18481233,108220.0,108200.0,0.19402214]
["bitfinex","BTCUSD",1760632760838,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760632761050,0.78566611,108210.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760632761303,0.7949074,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760632761508,0.18485996,108190.0,108170.0,0.18484717]
["bitfinex","BTCUSD",1760632761722,0.00015097,108190.0,108180.0,0.18487648]
["bitfinex","BTCUSD",1760632761926,0.19501127,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760632762137,0.19501127,108190.0,108170.0,0.18484717]
["bitfinex","BTCUSD",1760632762349,0.19501127,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632762350,0.28470139,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632762546,0.78585124,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632762942,0.18487705,108180.0,108160.0,0.19407922]
["bitfinex","BTCUSD",1760632763131,0.27458426,108170.0,108150.0,0.18486398]
["bitfinex","BTCUSD",1760632763338,0.18491124,108160.0,108150.0,0.18486398]
["bitfinex","BTCUSD",1760632763559,0.72606143,108160.0,108140.0,0.18489676]
["bitfinex","BTCUSD",1760632763759,0.72606143,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632763939,0.68607853,108150.0,108130.0,0.18500192]
["bitfinex","BTCUSD",1760632764172,0.60084031,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632764385,0.09969012,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632764800,0.60084031,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632765009,0.28461846,108150.0,108130.0,0.18500192]
["bitfinex","BTCUSD",1760632765222,0.28461846,108150.0,108140.0,0.00050405]
["bitfinex","BTCUSD",1760632765431,0.78576865,108150.0,108140.0,0.00050405]
["bitfinex","BTCUSD",1760632765851,0.78576865,108150.0,108140.0,0.18544949]
["bitfinex","BTCUSD",1760632766259,0.09969012,108150.0,108140.0,0.18544949]
["bitfinex","BTCUSD",1760632766442,0.78576865,108150.0,108140.0,0.00050405]
["bitfinex","BTCUSD",1760632766777,1.12576865,108150.0,108140.0,0.00054405]
["bitfinex","BTCUSD",1760632766987,0.43969012,108150.0,108140.0,0.18548949]
["bitfinex","BTCUSD",1760632767420,0.09969012,108150.0,108140.0,0.18552949]
["bitfinex","BTCUSD",1760632767654,0.01,108150.0,108140.0,0.18552949]
["bitfinex","BTCUSD",1760632768078,0.01,108150.0,108140.0,0.22262257]
["bitfinex","BTCUSD",1760632768292,0.03730453,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632768510,0.43031226,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632768752,0.11844056,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632768960,0.11844056,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632769162,0.39300773,108180.0,108160.0,0.18491022]
["bitfinex","BTCUSD",1760632769578,0.24593655,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632769783,0.4308136,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632769987,0.4308136,108180.0,108160.0,0.18491022]
["bitfinex","BTCUSD",1760632770197,0.93196379,108180.0,108160.0,0.18491022]
["bitfinex","BTCUSD",1760632770411,1.27196379,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632771035,0.7708136,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632771516,0.18489414,108170.0,108150.0,0.18489988]
["bitfinex","BTCUSD",1760632771723,1.26341971,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760632772157,1.29960199,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760632772363,1.29960199,108170.0,108160.0,8e-05]
["bitfinex","BTCUSD",1760632773843,1.29960199,108170.0,108160.0,0.00012]
["bitfinex","BTCUSD",1760632774555,0.56109352,108160.0,108140.0,0.19489479]
["bitfinex","BTCUSD",1760632774765,0.08969012,108150.0,108140.0,0.19489479]
["bitfinex","BTCUSD",1760632774975,0.11813068,108150.0,108140.0,0.19489479]
["bitfinex","BTCUSD",1760632775651,0.02844056,108150.0,108140.0,0.19489479]
["bitfinex","BTCUSD",1760632775837,0.2133689,108150.0,108140.0,0.00070405]
["bitfinex","BTCUSD",1760632776076,1.14420921,108150.0,108140.0,0.00070405]
["bitfinex","BTCUSD",1760632776492,1.14420921,108150.0,108140.0,0.18564949]
["bitfinex","BTCUSD",1760632776699,0.30305902,108150.0,108140.0,0.18564949]
["bitfinex","BTCUSD",1760632777320,0.02844056,108150.0,108140.0,0.18564949]
["bitfinex","BTCUSD",1760632777737,0.80420921,108150.0,108140.0,0.00070405]
["bitfinex","BTCUSD",1760632777950,1.14420921,108150.0,108140.0,0.00070405]
["bitfinex","BTCUSD",1760632778160,1.18039149,108150.0,108140.0,0.00070405]
["bitfinex","BTCUSD",1760632778372,0.36844056,108150.0,108140.0,0.18564949]
["bitfinex","BTCUSD",1760632778588,0.02844056,108150.0,108140.0,0.18564949]
["bitfinex","BTCUSD",1760632778793,0.02844056,108150.0,108140.0,0.18568949]
["bitfinex","BTCUSD",1760632779214,0.02843613,108150.0,108140.0,0.18568949]
["bitfinex","BTCUSD",1760632779438,0.02843613,108150.0,108140.0,0.18572949]
["bitfinex","BTCUSD",1760632780095,0.02843613,108150.0,108140.0,0.18576949]
["bitfinex","BTCUSD",1760632780813,0.02843613,108150.0,108140.0,0.18580949]
["bitfinex","BTCUSD",1760632781708,0.50115019,108170.0,108150.0,0.18489787]
["bitfinex","BTCUSD",1760632781933,0.18491124,108160.0,108150.0,0.17586838]
["bitfinex","BTCUSD",1760632782177,0.18492834,108150.0,108140.0,0.00086405]
["bitfinex","BTCUSD",1760632782398,0.81421579,108150.0,108140.0,0.00086405]
["bitfinex","BTCUSD",1760632783351,0.3130656,108150.0,108140.0,0.00086405]
["bitfinex","BTCUSD",1760632783579,0.81421579,108150.0,108140.0,0.18580949]
["bitfinex","BTCUSD",1760632784318,0.85039807,108150.0,108140.0,0.00086405]
["bitfinex","BTCUSD",1760632784790,1.19039807,108150.0,108140.0,0.00086405]
["bitfinex","BTCUSD",1760632785450,1.21019177,108150.0,108140.0,0.00086405]
["bitfinex","BTCUSD",1760632786589,1.21019177,108150.0,108130.0,0.17984434]
["bitfinex","BTCUSD",1760632786817,0.08969012,108140.0,108130.0,0.17984434]
["bitfinex","BTCUSD",1760632787041,0.18813726,108140.0,108130.0,0.17984434]
["bitfinex","BTCUSD",1760632787531,0.3730827,108140.0,108130.0,0.17984434]
["bitfinex","BTCUSD",1760632787776,0.18813726,108140.0,108130.0,0.17984434]
["bitfinex","BTCUSD",1760632788008,0.3730827,108140.0,108130.0,0.17984434]
["bitfinex","BTCUSD",1760632788233,0.3730827,108140.0,108130.0,0.16780259]
["bitfinex","BTCUSD",1760632788460,0.39293955,108140.0,108130.0,0.16780259]
["bitfinex","BTCUSD",1760632788918,0.20799411,108140.0,108130.0,0.16780259]
["bitfinex","BTCUSD",1760632789147,0.09844714,108140.0,108130.0,0.16780259]
["bitfinex","BTCUSD",1760632789793,0.09844714,108140.0,108130.0,0.18629884]
["bitfinex","BTCUSD",1760632790323,0.11832692,108140.0,108130.0,0.16780259]
["bitfinex","BTCUSD",1760632790539,0.11832692,108140.0,108130.0,0.17932763]
["bitfinex","BTCUSD",1760632790753,0.00844714,108140.0,108130.0,0.18629884]
["bitfinex","BTCUSD",1760632790945,0.00844714,108140.0,108130.0,0.17853144]
["bitfinex","BTCUSD",1760632791364,0.02837471,108140.0,108130.0,0.17853144]
["bitfinex","BTCUSD",1760632791679,0.02837471,108140.0,108130.0,0.26591947]
["bitfinex","BTCUSD",1760632791868,0.00844714,108140.0,108130.0,1.27272163]
["bitfinex","BTCUSD",1760632792699,0.11527931,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632792916,0.20329087,108170.0,108160.0,0.1698643]
["bitfinex","BTCUSD",1760632793126,0.43915116,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632793329,0.97320789,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632793533,0.4720577,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760632793948,0.97320789,108170.0,108150.0,0.19415765]
["bitfinex","BTCUSD",1760632794167,0.97320789,108170.0,108150.0,0.1821191]
["bitfinex","BTCUSD",1760632794168,0.02463438,108160.0,108150.0,0.1821191]
["bitfinex","BTCUSD",1760632794378,0.0995669,108160.0,108150.0,0.1821191]
["bitfinex","BTCUSD",1760632794570,0.07993252,108160.0,108150.0,0.1821191]
["bitfinex","BTCUSD",1760632794919,0.07993252,108160.0,108150.0,0.19136551]
["bitfinex","BTCUSD",1760632796210,0.85568407,108160.0,108140.0,0.18489684]
["bitfinex","BTCUSD",1760632796473,0.85568407,108160.0,108130.0,0.15877329]
["bitfinex","BTCUSD",1760632796474,0.18492834,108150.0,108130.0,0.15877329]
["bitfinex","BTCUSD",1760632796679,0.18492834,108150.0,108130.0,0.18495563]
["bitfinex","BTCUSD",1760632796680,0.75891759,108150.0,108130.0,0.18495563]
["bitfinex","BTCUSD",1760632796910,0.75891759,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632797219,0.75891759,108150.0,108130.0,0.18495563]
["bitfinex","BTCUSD",1760632797341,0.18496254,108130.0,108110.0,0.19419701]
["bitfinex","BTCUSD",1760632797544,0.20489506,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632797964,0.01993252,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632798467,0.01993252,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632799299,0.02993252,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632799780,0.06714504,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632800193,0.02993252,108130.0,108120.0,0.17308888]
["bitfinex","BTCUSD",1760632800599,0.24242423,108140.0,108120.0,0.17308888]
["bitfinex","BTCUSD",1760632800803,0.65861898,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632801004,0.32242127,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632801127,0.82357146,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632801326,0.82357146,108140.0,108130.0,0.17894165]
["bitfinex","BTCUSD",1760632801529,0.13747583,108140.0,108130.0,0.17894165]
["bitfinex","BTCUSD",1760632801964,0.1941568,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632802172,0.42384692,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632802630,0.22969012,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632802776,0.14,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632803208,0.32491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632803607,0.32491124,108160.0,108140.0,0.18493003]
["bitfinex","BTCUSD",1760632803809,0.18492834,108150.0,108130.0,0.17915874]
["bitfinex","BTCUSD",1760632804017,0.39461846,108150.0,108130.0,0.17915874]
["bitfinex","BTCUSD",1760632804213,0.18494544,108140.0,108120.0,0.17308888]
["bitfinex","BTCUSD",1760632804423,0.19494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632805326,0.19494544,108140.0,108120.0,0.17308888]
["bitfinex","BTCUSD",1760632805527,0.19494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632806146,0.20346849,108140.0,108130.0,0.17292096]
["bitfinex","BTCUSD",1760632806349,0.18496254,108130.0,108120.0,0.18512765]
["bitfinex","BTCUSD",1760632806551,0.23348559,108130.0,108120.0,0.18512765]
["bitfinex","BTCUSD",1760632806756,1.09871328,108130.0,108120.0,0.00015106]
["bitfinex","BTCUSD",1760632806969,1.09871328,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632807185,0.32317571,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632807395,0.04852305,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632807833,1.13489556,108130.0,108120.0,0.00015106]
["bitfinex","BTCUSD",1760632807976,0.13821317,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632808182,0.32317571,108130.0,108120.0,0.18513071]
["bitfinex","BTCUSD",1760632808515,0.04852305,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632808715,0.04852305,108130.0,108120.0,0.17007915]
["bitfinex","BTCUSD",1760632808918,0.04852305,108130.0,108120.0,0.18857711]
["bitfinex","BTCUSD",1760632809358,0.01852305,108130.0,108120.0,0.17007915]
["bitfinex","BTCUSD",1760632809761,1.06871328,108130.0,108110.0,0.18498975]
["bitfinex","BTCUSD",1760632809964,1.0687636,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632810123,0.29322603,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632810577,0.10826349,108130.0,108120.0,0.16390485]
["bitfinex","BTCUSD",1760632810778,0.01857337,108130.0,108120.0,0.16390485]
["bitfinex","BTCUSD",1760632810981,0.01857186,108130.0,108120.0,0.16390485]
["bitfinex","BTCUSD",1760632811561,0.01857186,108130.0,108120.0,0.18240281]
["bitfinex","BTCUSD",1760632811734,0.01857186,108130.0,108120.0,0.16390485]
["bitfinex","BTCUSD",1760632811938,0.01857186,108130.0,108120.0,0.17337158]
["bitfinex","BTCUSD",1760632812233,0.01857186,108130.0,108120.0,0.16132994]
["bitfinex","BTCUSD",1760632812635,0.03850976,108130.0,108120.0,0.16132994]
["bitfinex","BTCUSD",1760632813392,0.03850976,108130.0,108120.0,0.14283198]
["bitfinex","BTCUSD",1760632813792,0.01857186,108130.0,108120.0,0.14283198]
["bitfinex","BTCUSD",1760632814001,0.22347262,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632814200,1.08870031,108130.0,108110.0,0.18498975]
["bitfinex","BTCUSD",1760632814431,0.08969012,108120.0,108110.0,0.18498975]
["bitfinex","BTCUSD",1760632814564,0.14821166,108120.0,108110.0,0.18498975]
["bitfinex","BTCUSD",1760632814971,0.05852154,108120.0,108110.0,0.18498975]
["bitfinex","BTCUSD",1760632815283,0.00852154,108120.0,108110.0,0.18498975]
["bitfinex","BTCUSD",1760632815718,0.00852154,108120.0,108110.0,1.14589744]
["bitfinex","BTCUSD",1760632816892,0.00852154,108120.0,108110.0,0.37035987]
["bitfinex","BTCUSD",1760632817089,0.00852154,108120.0,108110.0,0.46004195]
["bitfinex","BTCUSD",1760632817337,5.032e-05,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632817546,0.21354291,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632817746,0.64323303,108130.0,108110.0,0.18499655]
["bitfinex","BTCUSD",1760632817892,0.18497965,108120.0,108110.0,0.18499655]
["bitfinex","BTCUSD",1760632818288,0.31319982,108120.0,108110.0,0.18503655]
["bitfinex","BTCUSD",1760632818529,0.12822017,108120.0,108110.0,0.18503655]
["bitfinex","BTCUSD",1760632818755,0.31319982,108120.0,108110.0,0.18503655]
["bitfinex","BTCUSD",1760632818972,0.31319982,108120.0,108110.0,0.18507655]
["bitfinex","BTCUSD",1760632819215,0.12822017,108120.0,108110.0,0.18507655]
["bitfinex","BTCUSD",1760632819617,0.03853664,108120.0,108110.0,0.18507655]
["bitfinex","BTCUSD",1760632819775,0.03,108120.0,108110.0,0.18507655]
["bitfinex","BTCUSD",1760632819978,0.03,108120.0,108110.0,0.18511655]
["bitfinex","BTCUSD",1760632820400,0.21497965,108120.0,108110.0,0.18511655]
["bitfinex","BTCUSD",1760632820616,0.11969012,108120.0,108110.0,0.18511655]
["bitfinex","BTCUSD",1760632821363,0.11969012,108120.0,108110.0,0.18515655]
["bitfinex","BTCUSD",1760632821925,0.03,108120.0,108110.0,0.18519655]
["bitfinex","BTCUSD",1760632822352,5.032e-05,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632822558,0.01005032,108130.0,108120.0,0.96051722]
["bitfinex","BTCUSD",1760632822770,5.032e-05,108130.0,108120.0,1.30051722]
["bitfinex","BTCUSD",1760632822982,5.032e-05,108130.0,108120.0,1.47988942]
["bitfinex","BTCUSD",1760632823190,5.032e-05,108130.0,108120.0,6.47988942]
["bitfinex","BTCUSD",1760632823409,5.032e-05,108130.0,108120.0,6.5160717]
["bitfinex","BTCUSD",1760632823619,5.032e-05,108130.0,108120.0,6.47988942]
["bitfinex","BTCUSD",1760632823841,5.032e-05,108130.0,108120.0,1.57556942]
["bitfinex","BTCUSD",1760632824890,5.032e-05,108130.0,108120.0,6.6117917]
["bitfinex","BTCUSD",1760632825796,5.032e-05,108130.0,108120.0,1.47996942]
["bitfinex","BTCUSD",1760632826022,5.032e-05,108130.0,108120.0,1.57564942]
["bitfinex","BTCUSD",1760632826433,5.032e-05,108130.0,108120.0,1.57568942]
["bitfinex","BTCUSD",1760632826895,5.032e-05,108130.0,108120.0,0.37046977]
["bitfinex","BTCUSD",1760632827340,5.032e-05,108130.0,108120.0,0.37050977]
["bitfinex","BTCUSD",1760632827995,5.032e-05,108130.0,108120.0,1.14604734]
["bitfinex","BTCUSD",1760632828258,0.17699634,108140.0,108120.0,0.18517965]
["bitfinex","BTCUSD",1760632828499,0.27463556,108140.0,108130.0,0.18496253]
["bitfinex","BTCUSD",1760632828706,0.28463556,108140.0,108130.0,0.18496253]
["bitfinex","BTCUSD",1760632829332,0.09969012,108140.0,108130.0,0.18496253]
["bitfinex","BTCUSD",1760632829593,0.28463556,108140.0,108130.0,0.18496253]
["bitfinex","BTCUSD",1760632829730,0.28463556,108140.0,108120.0,0.18521965]
["bitfinex","BTCUSD",1760632829939,0.28463556,108140.0,108120.0,0.18521564]
["bitfinex","BTCUSD",1760632829940,0.18496254,108130.0,108120.0,0.18521564]
["bitfinex","BTCUSD",1760632830146,0.19496254,108130.0,108120.0,0.18521965]
["bitfinex","BTCUSD",1760632830351,0.28465266,108130.0,108120.0,0.00024]
["bitfinex","BTCUSD",1760632830554,1.06019023,108130.0,108120.0,0.18521965]
["bitfinex","BTCUSD",1760632830758,0.28465266,108130.0,108120.0,0.18521965]
["bitfinex","BTCUSD",1760632830958,0.09969012,108130.0,108120.0,0.18521965]
["bitfinex","BTCUSD",1760632831157,0.09969012,108130.0,108120.0,0.18525965]
["bitfinex","BTCUSD",1760632831361,0.32083494,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760632831840,0.35923354,108130.0,108120.0,0.00032]
["bitfinex","BTCUSD",1760632832084,0.35923354,108130.0,108120.0,0.18529965]
["bitfinex","BTCUSD",1760632832424,0.69923354,108130.0,108120.0,0.00032]
["bitfinex","BTCUSD",1760632832547,0.69923354,108130.0,108120.0,0.00036]
["bitfinex","BTCUSD",1760632833154,0.69923354,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760632833554,0.69923354,108130.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632833555,0.18501193,108110.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760632833786,1.42642384,108100.0,108090.0,9.032e-05]
["bitfinex","BTCUSD",1760632833994,1.55635807,108100.0,108090.0,9.032e-05]
["bitfinex","BTCUSD",1760632834203,1.56488375,108100.0,108090.0,9.032e-05]
["bitfinex","BTCUSD",1760632835268,0.52506523,108070.0,108060.0,0.20246941]
["bitfinex","BTCUSD",1760632835475,0.52506523,108070.0,108050.0,0.19434826]
["bitfinex","BTCUSD",1760632835476,0.63480563,108070.0,108050.0,0.19434826]
["bitfinex","BTCUSD",1760632835673,0.18508236,108060.0,108050.0,0.19434826]
["bitfinex","BTCUSD",1760632835876,0.03,108060.0,108050.0,0.19434826]
["bitfinex","BTCUSD",1760632837731,5.028e-05,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632837934,5.028e-05,108070.0,108060.0,0.27476444]
["bitfinex","BTCUSD",1760632838248,5.028e-05,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632838636,0.01005028,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632839126,0.01854325,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760632839695,0.20340866,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632839943,0.08969012,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632840291,0.21818448,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632840526,0.25068633,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632841168,0.16099621,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632841371,0.12849436,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632841609,0.12849436,108100.0,108090.0,0.2220389]
["bitfinex","BTCUSD",1760632841819,0.01839673,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632842076,0.33185464,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632842298,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760632842527,0.31347502,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760632842752,0.18499676,108110.0,108100.0,0.19423515]
["bitfinex","BTCUSD",1760632842989,0.18501555,108100.0,108080.0,0.20344484]
["bitfinex","BTCUSD",1760632843210,0.01849537,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632843442,0.20350924,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632843653,0.01849537,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632845018,0.00849537,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632845228,0.00849537,108100.0,108090.0,0.22205151]
["bitfinex","BTCUSD",1760632845643,0.00849537,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760632845855,0.18498214,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760632846059,1.17870473,108120.0,108100.0,0.18499861]
["bitfinex","BTCUSD",1760632846268,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632846486,0.1284949,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760632848272,0.1284949,108110.0,108100.0,0.18505387]
["bitfinex","BTCUSD",1760632848741,0.0084949,108110.0,108100.0,1.05028156]
["bitfinex","BTCUSD",1760632848971,0.03150257,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632849185,0.15000148,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632849394,0.11849891,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632849606,0.33552293,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632850035,0.11001865,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632850261,0.07,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760632852108,0.07,108130.0,108120.0,0.52501965]
["bitfinex","BTCUSD",1760632852311,0.77553757,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632852497,0.18492834,108150.0,108140.0,0.18493015]
["bitfinex","BTCUSD",1760632852728,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632852932,1.05015603,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760632853143,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632853347,0.18494544,108140.0,108120.0,0.19430863]
["bitfinex","BTCUSD",1760632853348,0.18496254,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1760632853552,0.09,108130.0,108120.0,0.18509965]
["bitfinex","BTCUSD",1760632853730,0.27496254,108130.0,108120.0,0.18509965]
["bitfinex","BTCUSD",1760632853973,0.09,108130.0,108120.0,0.18509965]
["bitfinex","BTCUSD",1760632854602,0.21635339,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632854816,1.58775397,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632855032,0.18492834,108150.0,108140.0,0.18493011]
["bitfinex","BTCUSD",1760632855236,0.38461846,108150.0,108140.0,0.18493011]
["bitfinex","BTCUSD",1760632855455,1.16015603,108150.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1760632855669,0.96048301,108140.0,108120.0,0.0002]
["bitfinex","BTCUSD",1760632855883,0.38463556,108140.0,108120.0,0.18517169]
["bitfinex","BTCUSD",1760632856092,0.53969012,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632856305,0.11,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760632856735,0.11,108140.0,108130.0,0.28060254]
["bitfinex","BTCUSD",1760632856949,0.01854789,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760632857156,1.18865027,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632857366,0.08969012,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632857572,0.39456717,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632857782,0.20969012,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632858129,0.39456717,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760632858534,0.39456717,108180.0,108160.0,0.19412711]
["bitfinex","BTCUSD",1760632859368,0.20969012,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1760632860175,0.20969012,108180.0,108170.0,0.18497414]
["bitfinex","BTCUSD",1760632860378,0.12,108180.0,108170.0,0.18497414]
["bitfinex","BTCUSD",1760632860768,0.20969012,108180.0,108170.0,8e-05]
["bitfinex","BTCUSD",1760632860973,0.20969012,108180.0,108170.0,0.18501414]
["bitfinex","BTCUSD",1760632861382,0.12,108180.0,108170.0,0.18501414]
["bitfinex","BTCUSD",1760632861908,0.12848884,108180.0,108170.0,0.18501414]
["bitfinex","BTCUSD",1760632862572,0.12848884,108180.0,108170.0,0.28069414]
["bitfinex","BTCUSD",1760632863227,0.00848884,108180.0,108170.0,1.14596183]
["bitfinex","BTCUSD",1760632863462,1e-08,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760632863702,0.57001434,108200.0,108190.0,0.52485996]
["bitfinex","BTCUSD",1760632863911,0.33052206,108200.0,108190.0,6.21050046]
["bitfinex","BTCUSD",1760632864143,0.02902009,108200.0,108190.0,6.23869625]
["bitfinex","BTCUSD",1760632864394,0.01839673,108210.0,108200.0,0.52484288]
["bitfinex","BTCUSD",1760632864619,0.01839673,108210.0,108200.0,1.20456546]
["bitfinex","BTCUSD",1760632864874,0.0002,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760632865080,0.0003509,108260.0,108250.0,1.27890879]
["bitfinex","BTCUSD",1760632865288,1e-08,108260.0,108250.0,6.30710458]
["bitfinex","BTCUSD",1760632865511,0.01701566,108280.0,108270.0,0.52472337]
["bitfinex","BTCUSD",1760632865718,0.01701566,108280.0,108270.0,1.19533599]
["bitfinex","BTCUSD",1760632865928,0.01701566,108280.0,108270.0,1.28501807]
["bitfinex","BTCUSD",1760632866357,1e-08,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760632866598,1e-08,108290.0,108280.0,6.68110119]
["bitfinex","BTCUSD",1760632866859,1e-08,108290.0,108280.0,6.77078327]
["bitfinex","BTCUSD",1760632867092,1e-08,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760632867312,0.00050321,108330.0,108320.0,1.18323862]
["bitfinex","BTCUSD",1760632867611,0.0002,108350.0,108320.0,1.18323862]
["bitfinex","BTCUSD",1760632867612,0.0002,108350.0,108340.0,0.52460402]
["bitfinex","BTCUSD",1760632867819,0.01859673,108360.0,108350.0,5.68493736]
["bitfinex","BTCUSD",1760632867820,1e-08,108360.0,108350.0,5.68493736]
["bitfinex","BTCUSD",1760632868028,1e-08,108360.0,108350.0,6.40084222]
["bitfinex","BTCUSD",1760632868263,1e-08,108370.0,108360.0,1.18527071]
["bitfinex","BTCUSD",1760632868495,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760632868724,0.00258,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760632868945,0.132731,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760632869159,0.132731,108400.0,108390.0,0.25470157]
["bitfinex","BTCUSD",1760632869377,0.132731,108400.0,108390.0,0.16349616]
["bitfinex","BTCUSD",1760632869597,0.22242112,108400.0,108390.0,0.16349616]
["bitfinex","BTCUSD",1760632870034,0.132731,108400.0,108390.0,0.16349616]
["bitfinex","BTCUSD",1760632870673,0.132731,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760632870877,0.22242112,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760632871086,1.28345562,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760632871295,0.5986034,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760632871511,0.5986034,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1760632871708,0.22242112,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1760632872139,0.56242112,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1760632872341,0.56242112,108400.0,108390.0,0.22151221]
["bitfinex","BTCUSD",1760632872547,0.472731,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1760632873395,0.56242112,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760632873603,0.55992112,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1760632873813,0.130231,108400.0,108390.0,0.18459886]
["bitfinex","BTCUSD",1760632874036,0.130231,108400.0,108390.0,0.68494924]
["bitfinex","BTCUSD",1760632874037,0.12923952,108400.0,108390.0,0.68494924]
["bitfinex","BTCUSD",1760632874237,0.1210033,108400.0,108390.0,0.86432144]
["bitfinex","BTCUSD",1760632874502,0.11438679,108400.0,108390.0,0.88773249]
["bitfinex","BTCUSD",1760632874970,0.11438679,108400.0,108390.0,0.38738211]
["bitfinex","BTCUSD",1760632874971,0.000151,108400.0,108390.0,0.38738211]
["bitfinex","BTCUSD",1760632875230,0.000151,108400.0,108390.0,0.88773249]
["bitfinex","BTCUSD",1760632875410,0.05086289,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760632875613,0.14909923,108440.0,108430.0,0.20933262]
["bitfinex","BTCUSD",1760632875823,0.1307025,108440.0,108430.0,0.20032638]
["bitfinex","BTCUSD",1760632876260,0.1307025,108440.0,108430.0,0.79036688]
["bitfinex","BTCUSD",1760632876471,0.0002,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760632876686,0.13035071,108460.0,108450.0,0.22130041]
["bitfinex","BTCUSD",1760632876889,0.13035071,108460.0,108450.0,0.72165079]
["bitfinex","BTCUSD",1760632877099,0.13035071,108460.0,108450.0,0.22130041]
["bitfinex","BTCUSD",1760632877313,0.13035071,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760632877523,0.13035071,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1760632878438,0.13035071,108460.0,108450.0,0.80057736]
["bitfinex","BTCUSD",1760632878683,0.00035071,108460.0,108450.0,0.80057736]
["bitfinex","BTCUSD",1760632878941,0.00035071,108460.0,108450.0,0.30022698]
["bitfinex","BTCUSD",1760632879162,0.00035071,108460.0,108450.0,0.88094957]
["bitfinex","BTCUSD",1760632879598,0.00035071,108460.0,108450.0,1.19653124]
["bitfinex","BTCUSD",1760632879813,0.00035071,108460.0,108450.0,0.69618086]
["bitfinex","BTCUSD",1760632880015,0.00035071,108460.0,108450.0,0.45178086]
["bitfinex","BTCUSD",1760632880427,0.01035071,108460.0,108450.0,0.00016]
["bitfinex","BTCUSD",1760632880659,0.19475048,108460.0,108450.0,0.00016]
["bitfinex","BTCUSD",1760632881075,0.1844263,108450.0,108430.0,0.03689041]
["bitfinex","BTCUSD",1760632881285,0.1944263,108450.0,108430.0,0.31102895]
["bitfinex","BTCUSD",1760632881529,0.19441785,108450.0,108430.0,0.31102895]
["bitfinex","BTCUSD",1760632881892,0.01,108450.0,108430.0,0.31103081]
["bitfinex","BTCUSD",1760632882100,0.53397378,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760632882305,0.18441678,108450.0,108440.0,0.05046871]
["bitfinex","BTCUSD",1760632882486,0.19441678,108450.0,108430.0,0.31103081]
["bitfinex","BTCUSD",1760632882706,0.19441678,108450.0,108430.0,0.22134064]
["bitfinex","BTCUSD",1760632882903,0.01,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760632883332,0.19441678,108450.0,108430.0,0.23056317]
["bitfinex","BTCUSD",1760632883544,0.18443811,108440.0,108420.0,0.19367673]
["bitfinex","BTCUSD",1760632883707,0.18441678,108450.0,108420.0,0.78371723]
["bitfinex","BTCUSD",1760632883905,0.19362026,108460.0,108430.0,0.52444939]
["bitfinex","BTCUSD",1760632884153,0.18441745,108450.0,108440.0,0.18443369]
["bitfinex","BTCUSD",1760632884368,0.28332038,108460.0,108440.0,0.18443369]
["bitfinex","BTCUSD",1760632884569,0.13,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760632884746,0.13,108460.0,108450.0,0.52441678]
["bitfinex","BTCUSD",1760632884949,0.13,108460.0,108440.0,0.27135704]
["bitfinex","BTCUSD",1760632885151,0.13,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760632885374,0.31439977,108460.0,108440.0,0.18447369]
["bitfinex","BTCUSD",1760632885574,0.31439977,108460.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760632885779,0.29889977,108460.0,108440.0,0.18447353]
["bitfinex","BTCUSD",1760632885976,0.18441678,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760632886178,0.19441678,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760632886376,0.19441678,108450.0,108440.0,0.18447378]
["bitfinex","BTCUSD",1760632886377,0.01,108450.0,108440.0,0.18447378]
["bitfinex","BTCUSD",1760632886579,0.01,108450.0,108440.0,0.22124621]
["bitfinex","BTCUSD",1760632886819,0.24668102,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760632887032,0.18439977,108460.0,108440.0,0.22124621]
["bitfinex","BTCUSD",1760632887247,0.18441678,108450.0,108440.0,0.00019071]
["bitfinex","BTCUSD",1760632887433,0.19278454,108450.0,108440.0,0.00019071]
["bitfinex","BTCUSD",1760632887650,0.20278454,108450.0,108440.0,0.00019071]
["bitfinex","BTCUSD",1760632887984,0.20278454,108450.0,108440.0,0.18462449]
["bitfinex","BTCUSD",1760632888188,0.79282504,108450.0,108440.0,0.00019071]
["bitfinex","BTCUSD",1760632888387,0.44805788,108450.0,108440.0,0.00019071]
["bitfinex","BTCUSD",1760632888600,0.63247466,108450.0,108440.0,0.00019071]
["bitfinex","BTCUSD",1760632888816,0.01836776,108450.0,108440.0,0.18462449]
["bitfinex","BTCUSD",1760632889049,0.20278454,108450.0,108440.0,0.03709816]
["bitfinex","BTCUSD",1760632889254,0.20278454,108450.0,108440.0,0.22157194]
["bitfinex","BTCUSD",1760632889457,0.80204587,108450.0,108410.0,0.28912115]
["bitfinex","BTCUSD",1760632889672,0.27413062,108440.0,108420.0,0.20291381]
["bitfinex","BTCUSD",1760632889892,0.39249838,108440.0,108410.0,0.19368115]
["bitfinex","BTCUSD",1760632890065,0.33001862,108440.0,108420.0,0.18446607]
["bitfinex","BTCUSD",1760632890263,0.70840826,108440.0,108420.0,0.18446607]
["bitfinex","BTCUSD",1760632890468,0.11836776,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760632890671,0.11836776,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1760632890970,0.11836776,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760632891173,0.11836776,108440.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760632891350,0.00836776,108440.0,108430.0,0.77449129]
["bitfinex","BTCUSD",1760632891551,0.00836776,108440.0,108430.0,0.86417337]
["bitfinex","BTCUSD",1760632892358,0.00836776,108440.0,108430.0,0.36382299]
["bitfinex","BTCUSD",1760632892564,0.00836776,108440.0,108430.0,1.20417337]
["bitfinex","BTCUSD",1760632892992,1e-08,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760632893282,1e-08,108450.0,108440.0,0.69748082]
["bitfinex","BTCUSD",1760632893627,1e-08,108450.0,108440.0,6.81539351]
["bitfinex","BTCUSD",1760632894444,5.0002,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760632894445,4.53491392,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760632894750,4.53491392,108500.0,108490.0,6.30250968]
["bitfinex","BTCUSD",1760632894751,3.86496231,108500.0,108490.0,6.30250968]
["bitfinex","BTCUSD",1760632894958,3.77764618,108500.0,108490.0,6.25205793]
["bitfinex","BTCUSD",1760632895171,3.77764618,108500.0,108490.0,6.82063953]
["bitfinex","BTCUSD",1760632895172,3.4839657,108500.0,108490.0,6.82063953]
["bitfinex","BTCUSD",1760632895386,2.91948937,108500.0,108490.0,6.82063953]
["bitfinex","BTCUSD",1760632895604,1e-08,108510.0,108500.0,5.65800407]
["bitfinex","BTCUSD",1760632895814,0.02089673,108600.0,108580.0,0.52419598]
["bitfinex","BTCUSD",1760632896030,0.0003506,108590.0,108580.0,0.52419598]
["bitfinex","BTCUSD",1760632896249,0.0003506,108590.0,108580.0,0.5182016]
["bitfinex","BTCUSD",1760632896459,0.0003506,108590.0,108580.0,0.59889993]
["bitfinex","BTCUSD",1760632896903,0.0003506,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760632897110,0.0003506,108590.0,108570.0,0.68456333]
["bitfinex","BTCUSD",1760632897335,0.0978,108590.0,108570.0,0.78346409]
["bitfinex","BTCUSD",1760632897543,0.0978,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760632897794,0.1078,108590.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760632898001,0.1078,108590.0,108570.0,0.18421183]
["bitfinex","BTCUSD",1760632898213,0.0972,108590.0,108570.0,0.18421183]
["bitfinex","BTCUSD",1760632898427,0.72988914,108610.0,108590.0,0.19338299]
["bitfinex","BTCUSD",1760632898428,0.0978,108610.0,108590.0,0.19338299]
["bitfinex","BTCUSD",1760632898645,0.11050191,108610.0,108580.0,0.69372459]
["bitfinex","BTCUSD",1760632898857,0.0978,108600.0,108590.0,0.18417602]
["bitfinex","BTCUSD",1760632899073,0.0978,108600.0,108580.0,0.28306433]
["bitfinex","BTCUSD",1760632899275,0.0978,108600.0,108580.0,0.18416442]
["bitfinex","BTCUSD",1760632899483,0.0978,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760632899691,0.0978,108600.0,108570.0,0.00921064]
["bitfinex","BTCUSD",1760632899910,0.09784,108590.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632900124,1.13238474,108590.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632900349,0.66454636,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632900571,0.03618228,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632900777,0.09792,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632900985,0.28211598,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632901253,0.79246636,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632901674,1.16864864,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632901876,1.25833876,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1760632902081,0.22040717,108570.0,108540.0,0.01839673]
["bitfinex","BTCUSD",1760632902287,0.22040717,108570.0,108540.0,0.20265922]
["bitfinex","BTCUSD",1760632902288,0.28215095,108560.0,108540.0,0.20265922]
["bitfinex","BTCUSD",1760632902496,0.09792,108560.0,108540.0,0.20266013]
["bitfinex","BTCUSD",1760632902705,0.69378591,108570.0,108540.0,0.18426301]
["bitfinex","BTCUSD",1760632902910,0.09788,108550.0,108540.0,0.18426301]
["bitfinex","BTCUSD",1760632903325,0.0005016,108550.0,108530.0,0.19348054]
["bitfinex","BTCUSD",1760632903526,0.0005016,108550.0,108540.0,0.29238036]
["bitfinex","BTCUSD",1760632903730,0.0983816,108550.0,108540.0,0.27395398]
["bitfinex","BTCUSD",1760632904403,0.03618228,108570.0,108550.0,0.52423877]
["bitfinex","BTCUSD",1760632904614,0.0978,108560.0,108550.0,0.62329833]
["bitfinex","BTCUSD",1760632904821,0.09784,108560.0,108550.0,0.62329833]
["bitfinex","BTCUSD",1760632905051,0.1063262,108560.0,108550.0,1.12364871]
["bitfinex","BTCUSD",1760632905260,0.0084862,108560.0,108550.0,1.12364871]
["bitfinex","BTCUSD",1760632905483,0.0084862,108560.0,108550.0,5.53383671]
["bitfinex","BTCUSD",1760632905900,0.0084862,108560.0,108550.0,5.57001899]
["bitfinex","BTCUSD",1760632906106,0.0084862,108560.0,108550.0,5.53383671]
["bitfinex","BTCUSD",1760632906322,0.0084862,108560.0,108550.0,5.03348633]
["bitfinex","BTCUSD",1760632906530,0.0084862,108560.0,108550.0,0.62329833]
["bitfinex","BTCUSD",1760632906742,0.0084862,108560.0,108550.0,0.08984072]
["bitfinex","BTCUSD",1760632906950,0.1064862,108560.0,108550.0,0.27408761]
["bitfinex","BTCUSD",1760632907581,0.0084862,108560.0,108550.0,0.08984072]
["bitfinex","BTCUSD",1760632907799,0.51874711,108610.0,108570.0,0.34921064]
["bitfinex","BTCUSD",1760632908050,0.61670711,108590.0,108560.0,0.19343984]
["bitfinex","BTCUSD",1760632908255,0.68831038,108590.0,108560.0,0.28312996]
["bitfinex","BTCUSD",1760632908468,0.18796,108590.0,108560.0,0.28312996]
["bitfinex","BTCUSD",1760632908667,0.68831038,108590.0,108570.0,0.18421209]
["bitfinex","BTCUSD",1760632909094,0.68831038,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760632909338,0.68851038,108590.0,108580.0,0.172204]
["bitfinex","BTCUSD",1760632909547,0.18816,108590.0,108570.0,0.18421209]
["bitfinex","BTCUSD",1760632909764,0.37233971,108590.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760632909993,0.68851038,108590.0,108560.0,0.18422956]
["bitfinex","BTCUSD",1760632910250,0.09,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760632910477,0.09812,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760632910702,0.09812,108580.0,108560.0,0.19344105]
["bitfinex","BTCUSD",1760632910913,0.09808,108570.0,108560.0,0.28313117]
["bitfinex","BTCUSD",1760632911556,0.09808,108570.0,108560.0,0.62313117]
["bitfinex","BTCUSD",1760632911765,0.50035038,108600.0,108580.0,0.18418612]
["bitfinex","BTCUSD",1760632911972,0.09804,108590.0,108570.0,0.19341193]
["bitfinex","BTCUSD",1760632912177,0.17804,108590.0,108570.0,0.28310205]
["bitfinex","BTCUSD",1760632912798,0.36222607,108590.0,108570.0,0.19341193]
["bitfinex","BTCUSD",1760632913005,0.36222607,108590.0,108560.0,0.53344105]
["bitfinex","BTCUSD",1760632913220,0.18420047,108580.0,108560.0,0.52422932]
["bitfinex","BTCUSD",1760632913424,0.09796,108570.0,108550.0,0.20360983]
["bitfinex","BTCUSD",1760632913638,0.09796,108560.0,108550.0,0.09984072]
["bitfinex","BTCUSD",1760632913842,0.09796,108560.0,108550.0,0.0101506]
["bitfinex","BTCUSD",1760632914275,0.09796,108560.0,108550.0,0.19439749]
["bitfinex","BTCUSD",1760632914707,0.59831038,108560.0,108550.0,0.0101506]
["bitfinex","BTCUSD",1760632914911,0.23041219,108560.0,108550.0,0.0101506]
["bitfinex","BTCUSD",1760632915116,0.31837219,108560.0,108550.0,0.0101506]
["bitfinex","BTCUSD",1760632915332,0.18424689,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632915538,0.18439723,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632915751,0.09811034,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632915955,0.28235723,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632916303,0.09811034,108550.0,108540.0,0.48426386]
["bitfinex","BTCUSD",1760632916500,0.00015034,108550.0,108540.0,0.48426386]
["bitfinex","BTCUSD",1760632916718,0.28235723,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632916927,0.09811034,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632917160,0.28235723,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632917729,0.83888989,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632917932,0.15429262,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760632918158,0.00015034,108550.0,108540.0,0.4752666]
["bitfinex","BTCUSD",1760632918563,0.29223723,108550.0,108540.0,0.29100274]
["bitfinex","BTCUSD",1760632918688,0.32841951,108550.0,108540.0,0.29100274]
["bitfinex","BTCUSD",1760632918891,0.91842001,108550.0,108540.0,0.29100274]
["bitfinex","BTCUSD",1760632919098,0.13602274,108550.0,108540.0,0.4752666]
["bitfinex","BTCUSD",1760632919299,0.91842001,108550.0,108540.0,0.27600721]
["bitfinex","BTCUSD",1760632919542,0.93809855,108550.0,108540.0,0.27600721]
["bitfinex","BTCUSD",1760632919749,0.84883188,108550.0,108540.0,0.27600721]
["bitfinex","BTCUSD",1760632920076,0.94663188,108550.0,108540.0,0.27600721]
["bitfinex","BTCUSD",1760632920277,0.87362245,108550.0,108540.0,0.27600721]
["bitfinex","BTCUSD",1760632920481,0.25879138,108550.0,108540.0,0.25501048]
["bitfinex","BTCUSD",1760632920722,0.55521633,108550.0,108540.0,0.25501048]
["bitfinex","BTCUSD",1760632920946,0.01868367,108550.0,108540.0,0.93962472]
["bitfinex","BTCUSD",1760632921148,0.00868367,108550.0,108540.0,1.36931484]
["bitfinex","BTCUSD",1760632921581,0.21267527,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632921796,0.34689755,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632922214,1.17889798,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632922428,1.31172855,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632923327,1.3201494,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632923525,0.03474525,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632923744,0.01,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632923954,0.38193701,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632924204,1.17635737,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632924434,1.20198973,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632924653,1.11159564,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632924853,1.08682354,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632925061,1.10399276,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632925271,1.20199276,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632925499,1.15335366,108550.0,108540.0,0.24301746]
["bitfinex","BTCUSD",1760632925717,1.15335366,108550.0,108500.0,0.01839673]
["bitfinex","BTCUSD",1760632925718,0.1843148,108510.0,108500.0,0.01839673]
["bitfinex","BTCUSD",1760632925931,0.2823148,108510.0,108500.0,0.01839673]
["bitfinex","BTCUSD",1760632926136,0.30153054,108510.0,108480.0,0.54276002]
["bitfinex","BTCUSD",1760632926352,0.30153054,108510.0,108480.0,0.18436061]
["bitfinex","BTCUSD",1760632926767,0.30153054,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760632926988,0.01,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760632927209,0.03618228,108520.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1760632927432,0.09796,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760632927637,0.09796,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760632927847,0.09796,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760632928070,0.09796,108510.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1760632928281,0.29227506,108510.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1760632928489,0.01,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760632928701,0.1258724,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760632928913,0.13,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760632929331,0.22792,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760632929549,0.22792,108520.0,108500.0,0.18433064]
["bitfinex","BTCUSD",1760632929962,0.41222013,108520.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1760632930130,0.31430013,108520.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760632930343,0.09792,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760632930745,0.2822348,108510.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760632930961,0.09792,108500.0,108480.0,0.18486588]
["bitfinex","BTCUSD",1760632931182,0.18434878,108490.0,108480.0,0.0005016]
["bitfinex","BTCUSD",1760632931382,1.05194389,108490.0,108480.0,0.0005016]
["bitfinex","BTCUSD",1760632931509,0.40814118,108490.0,108480.0,0.0005016]
["bitfinex","BTCUSD",1760632931894,1.18781629,108490.0,108480.0,0.0005016]
["bitfinex","BTCUSD",1760632932110,1.21258593,108490.0,108480.0,0.0005016]
["bitfinex","BTCUSD",1760632932312,1.18781629,108490.0,108480.0,0.0005016]
["bitfinex","BTCUSD",1760632932523,1.55254593,108490.0,108480.0,0.0005016]
["bitfinex","BTCUSD",1760632932731,0.99022317,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1760632932932,1.08991329,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632933566,1.08491329,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632933777,1.42491329,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632933987,1.52275329,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632934444,1.56047517,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632934706,1.56043517,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632935138,0.17359428,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632935576,0.27992755,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632935846,0.00853327,108480.0,108470.0,0.19453311]
["bitfinex","BTCUSD",1760632936102,0.00853327,108480.0,108470.0,0.21297138]
["bitfinex","BTCUSD",1760632936332,0.10633327,108480.0,108470.0,0.21297138]
["bitfinex","BTCUSD",1760632936567,0.10633327,108480.0,108470.0,0.19453311]
["bitfinex","BTCUSD",1760632937726,0.0978,108480.0,108470.0,0.19453311]
["bitfinex","BTCUSD",1760632938612,0.09772,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632938820,0.28208578,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632939232,0.09772,108480.0,108470.0,0.19453311]
["bitfinex","BTCUSD",1760632939450,1.19763329,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632939673,0.44768567,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632939904,1.21736078,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632940119,1.58213042,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632940550,1.61515661,108480.0,108470.0,0.01015034]
["bitfinex","BTCUSD",1760632940763,0.18443378,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760632940990,1.1712065,108440.0,108430.0,0.00055066]
["bitfinex","BTCUSD",1760632941254,1.54738878,108440.0,108430.0,0.00055066]
["bitfinex","BTCUSD",1760632941472,1.60508714,108440.0,108430.0,0.00055066]
["bitfinex","BTCUSD",1760632941684,1.58041497,108440.0,108430.0,0.00055066]
["bitfinex","BTCUSD",1760632942119,0.22067416,108410.0,108390.0,0.19390434]
["bitfinex","BTCUSD",1760632942342,0.22067416,108410.0,108390.0,0.18518056]
["bitfinex","BTCUSD",1760632942343,0.09768,108400.0,108390.0,0.18518056]
["bitfinex","BTCUSD",1760632942599,0.19369902,108420.0,108400.0,0.18449912]
["bitfinex","BTCUSD",1760632942813,0.09969012,108420.0,108400.0,0.18449912]
["bitfinex","BTCUSD",1760632943019,0.09764,108410.0,108400.0,0.18449912]
["bitfinex","BTCUSD",1760632943451,0.76967511,108440.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1760632943663,0.09768,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1760632943872,0.14,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1760632944076,0.14,108430.0,108400.0,0.19372421]
["bitfinex","BTCUSD",1760632944291,0.09768,108420.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1760632944505,0.09768,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760632944716,0.09768,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1760632944918,0.09772,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1760632945761,0.09772,108420.0,108410.0,0.00922424]
["bitfinex","BTCUSD",1760632945976,0.18448832,108410.0,108390.0,0.1944065]
["bitfinex","BTCUSD",1760632946187,1.0718681,108420.0,108390.0,0.5344065]
["bitfinex","BTCUSD",1760632946188,0.09764,108400.0,108390.0,0.5344065]
["bitfinex","BTCUSD",1760632946609,0.00922339,108420.0,108400.0,0.18449404]
["bitfinex","BTCUSD",1760632946816,0.01,108420.0,108400.0,0.18449404]
["bitfinex","BTCUSD",1760632947024,0.03756621,108420.0,108400.0,0.19371913]
["bitfinex","BTCUSD",1760632947239,0.09764,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632947664,0.09764,108410.0,108400.0,0.1724915]
["bitfinex","BTCUSD",1760632947868,0.09764,108410.0,108400.0,0.19094168]
["bitfinex","BTCUSD",1760632948291,0.09764,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632948961,0.09764,108410.0,108390.0,0.18517714]
["bitfinex","BTCUSD",1760632949169,0.2821252,108410.0,108390.0,0.18517714]
["bitfinex","BTCUSD",1760632949381,0.09764,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632949582,0.10613863,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632949797,0.00849863,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632950025,0.10605863,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632950434,0.10605863,108410.0,108400.0,0.19450184]
["bitfinex","BTCUSD",1760632950643,0.00849863,108410.0,108400.0,0.19450184]
["bitfinex","BTCUSD",1760632950851,0.00849863,108410.0,108400.0,0.28419196]
["bitfinex","BTCUSD",1760632951074,0.10605863,108410.0,108400.0,0.28419196]
["bitfinex","BTCUSD",1760632951287,0.10605863,108410.0,108400.0,0.19450184]
["bitfinex","BTCUSD",1760632952765,0.00849863,108410.0,108400.0,0.19450184]
["bitfinex","BTCUSD",1760632952974,0.29046345,108410.0,108390.0,0.18517714]
["bitfinex","BTCUSD",1760632953181,0.10597863,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632953385,0.29046345,108410.0,108390.0,0.18517714]
["bitfinex","BTCUSD",1760632953587,0.29046345,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632953794,0.29046345,108410.0,108400.0,0.17249027]
["bitfinex","BTCUSD",1760632954002,0.10597863,108410.0,108400.0,0.17249027]
["bitfinex","BTCUSD",1760632954191,0.10597863,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632954408,0.29046345,108410.0,108390.0,0.17616847]
["bitfinex","BTCUSD",1760632954615,0.30046345,108410.0,108390.0,0.17616847]
["bitfinex","BTCUSD",1760632954823,0.11597863,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632955031,0.30046345,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632955388,0.11597863,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760632956291,0.11597863,108410.0,108390.0,0.17616847]
["bitfinex","BTCUSD",1760632956525,0.30046345,108410.0,108390.0,0.19462035]
["bitfinex","BTCUSD",1760632957198,0.95417695,108400.0,108380.0,0.1845298]
["bitfinex","BTCUSD",1760632957401,0.09732,108390.0,108380.0,0.18468035]
["bitfinex","BTCUSD",1760632957589,0.10585614,108390.0,108380.0,0.18468035]
["bitfinex","BTCUSD",1760632958051,0.00853614,108390.0,108380.0,0.18468035]
["bitfinex","BTCUSD",1760632958260,0.10585614,108390.0,108380.0,0.18468035]
["bitfinex","BTCUSD",1760632958472,0.00853614,108390.0,108380.0,0.18468035]
["bitfinex","BTCUSD",1760632958682,0.10581614,108390.0,108380.0,0.18468035]
["bitfinex","BTCUSD",1760632959564,0.10581614,108390.0,108380.0,0.00015055]
["bitfinex","BTCUSD",1760632959565,0.88549125,108390.0,108380.0,0.00015055]
["bitfinex","BTCUSD",1760632959779,0.88549125,108390.0,108380.0,0.17267398]
["bitfinex","BTCUSD",1760632959996,0.88549125,108390.0,108370.0,0.18454644]
["bitfinex","BTCUSD",1760632959997,0.11581614,108390.0,108370.0,0.18454644]
["bitfinex","BTCUSD",1760632960213,0.11581614,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760632960423,0.300335,108390.0,108370.0,0.18469628]
["bitfinex","BTCUSD",1760632961063,1.08977765,108390.0,108370.0,0.18470392]
["bitfinex","BTCUSD",1760632961288,0.11581614,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760632961539,0.00853614,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1760632961759,0.00853614,108390.0,108380.0,1.38390112]
["bitfinex","BTCUSD",1760632961977,0.00853614,108390.0,108380.0,1.48110112]
["bitfinex","BTCUSD",1760632962193,0.00853614,108390.0,108380.0,0.61422601]
["bitfinex","BTCUSD",1760632962422,0.00853614,108390.0,108380.0,0.71142601]
["bitfinex","BTCUSD",1760632962631,0.00853614,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760632963067,0.00853614,108390.0,108380.0,0.16952027]
["bitfinex","BTCUSD",1760632963480,0.21283849,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760632963663,0.9825136,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632963898,1.0025136,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632964137,1.0025136,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760632964356,0.21283849,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632964570,0.02831963,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1760632964784,0.02831963,108390.0,108350.0,0.19373888]
["bitfinex","BTCUSD",1760632964785,0.03618228,108380.0,108350.0,0.19373888]
["bitfinex","BTCUSD",1760632965001,1.10855843,108380.0,108360.0,0.20302636]
["bitfinex","BTCUSD",1760632965217,0.0284737,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632965644,0.0284737,108380.0,108370.0,0.17253923]
["bitfinex","BTCUSD",1760632965853,0.00868645,108380.0,108370.0,0.19099452]
["bitfinex","BTCUSD",1760632966059,0.00868645,108380.0,108370.0,0.17253923]
["bitfinex","BTCUSD",1760632966268,0.02847793,108380.0,108370.0,0.17253923]
["bitfinex","BTCUSD",1760632966496,0.00868645,108380.0,108370.0,0.19099452]
["bitfinex","BTCUSD",1760632967144,0.02849632,108380.0,108370.0,0.17253923]
["bitfinex","BTCUSD",1760632967579,0.24778237,108380.0,108360.0,0.18456884]
["bitfinex","BTCUSD",1760632967770,0.16031038,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632968210,0.15860251,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632968330,0.06152251,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632969124,0.0533108,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632969330,0.0553108,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632969743,0.08837173,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632969921,0.10689173,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632970349,0.08207725,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632970790,0.13550639,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632970997,0.13350639,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632971203,0.13550639,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760632971625,0.13550639,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760632971827,0.13550639,108380.0,108370.0,0.17257933]
["bitfinex","BTCUSD",1760632972032,0.13350639,108380.0,108370.0,0.17257933]
["bitfinex","BTCUSD",1760632972237,0.16666238,108380.0,108370.0,0.16657236]
["bitfinex","BTCUSD",1760632972440,0.1191231,108380.0,108370.0,0.12057236]
["bitfinex","BTCUSD",1760632972650,0.14398599,108380.0,108370.0,0.12057236]
["bitfinex","BTCUSD",1760632972865,0.09230953,108380.0,108370.0,0.13902765]
["bitfinex","BTCUSD",1760632973073,0.08596711,108380.0,108370.0,0.1240122]
["bitfinex","BTCUSD",1760632973501,0.88879821,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760632973707,0.1191231,108380.0,108370.0,0.17558252]
["bitfinex","BTCUSD",1760632973929,0.16866238,108380.0,108370.0,0.17558252]
["bitfinex","BTCUSD",1760632974146,0.16666238,108380.0,108370.0,0.17558252]
["bitfinex","BTCUSD",1760632974363,0.13350639,108380.0,108370.0,0.17558252]
["bitfinex","BTCUSD",1760632974578,0.13350639,108380.0,108360.0,0.18456884]
["bitfinex","BTCUSD",1760632974781,0.08269743,108370.0,108360.0,0.18456496]
["bitfinex","BTCUSD",1760632974987,0.0615427,108370.0,108360.0,0.18456496]
["bitfinex","BTCUSD",1760632975201,0.08640961,108370.0,108360.0,0.18456496]
["bitfinex","BTCUSD",1760632975416,0.05325146,108370.0,108360.0,0.27425508]
["bitfinex","BTCUSD",1760632975625,0.02838455,108370.0,108360.0,0.61425508]
["bitfinex","BTCUSD",1760632975844,0.02838484,108370.0,108360.0,1.38393019]
["bitfinex","BTCUSD",1760632976053,0.02501722,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1760632976259,0.00015031,108380.0,108370.0,1.47979815]
["bitfinex","BTCUSD",1760632976471,0.00015031,108380.0,108370.0,0.71012304]
["bitfinex","BTCUSD",1760632977269,0.03736233,108380.0,108370.0,0.71012304]
["bitfinex","BTCUSD",1760632977478,0.00015031,108380.0,108370.0,0.71012304]
["bitfinex","BTCUSD",1760632977682,0.00015031,108380.0,108370.0,1.47883815]
["bitfinex","BTCUSD",1760632977888,0.00015031,108380.0,108370.0,5.94360637]
["bitfinex","BTCUSD",1760632978301,0.00215031,108380.0,108370.0,5.94360637]
["bitfinex","BTCUSD",1760632978504,0.00015031,108380.0,108370.0,5.94360637]
["bitfinex","BTCUSD",1760632978924,0.00215031,108380.0,108370.0,5.84672637]
["bitfinex","BTCUSD",1760632979171,0.00015031,108380.0,108370.0,5.94352637]
["bitfinex","BTCUSD",1760632979595,0.00015031,108380.0,108370.0,5.17385126]
["bitfinex","BTCUSD",1760632980001,0.00015031,108380.0,108370.0,5.94352637]
["bitfinex","BTCUSD",1760632980217,0.00015031,108380.0,108370.0,5.17385126]
["bitfinex","BTCUSD",1760632980849,1e-08,108380.0,108370.0,5.17385126]
["bitfinex","BTCUSD",1760632981056,1e-08,108380.0,108370.0,5.17377126]
["bitfinex","BTCUSD",1760632981263,1e-08,108380.0,108370.0,0.63803578]
["bitfinex","BTCUSD",1760632981491,1e-08,108380.0,108370.0,0.73475578]
["bitfinex","BTCUSD",1760632983069,1e-08,108380.0,108370.0,0.3929578]
["bitfinex","BTCUSD",1760632983460,1e-08,108380.0,108370.0,0.13454492]
["bitfinex","BTCUSD",1760632983461,0.02486692,108380.0,108370.0,0.13454492]
["bitfinex","BTCUSD",1760632983673,0.02486692,108380.0,108360.0,0.17559503]
["bitfinex","BTCUSD",1760632983674,0.80496481,108380.0,108360.0,0.17559503]
["bitfinex","BTCUSD",1760632983884,0.55692362,108370.0,108360.0,0.18455644]
["bitfinex","BTCUSD",1760632984124,0.55692362,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760632984125,0.74147654,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760632984342,0.18457059,108360.0,108330.0,0.19377625]
["bitfinex","BTCUSD",1760632984551,0.18457059,108360.0,108340.0,0.18460362]
["bitfinex","BTCUSD",1760632984552,0.05803372,108350.0,108340.0,0.18460362]
["bitfinex","BTCUSD",1760632984757,0.03316213,108350.0,108340.0,0.18460362]
["bitfinex","BTCUSD",1760632985181,0.04953928,108350.0,108340.0,0.18460362]
["bitfinex","BTCUSD",1760632985607,0.08268267,108350.0,108340.0,0.18460362]
["bitfinex","BTCUSD",1760632985812,0.03314339,108350.0,108340.0,0.18460362]
["bitfinex","BTCUSD",1760632986015,0.08268267,108350.0,108340.0,0.18464362]
["bitfinex","BTCUSD",1760632986687,0.04953928,108350.0,108340.0,0.18464362]
["bitfinex","BTCUSD",1760632986889,0.04953928,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760632987113,0.54842128,108350.0,108340.0,0.18464402]
["bitfinex","BTCUSD",1760632987528,0.55042128,108350.0,108340.0,0.17863547]
["bitfinex","BTCUSD",1760632987682,0.04953928,108350.0,108340.0,0.17863547]
["bitfinex","BTCUSD",1760632987886,0.0779789,108350.0,108340.0,0.17863547]
["bitfinex","BTCUSD",1760632988095,0.5788609,108350.0,108340.0,0.17863547]
["bitfinex","BTCUSD",1760632988497,0.76344788,108350.0,108330.0,0.19377625]
["bitfinex","BTCUSD",1760632988697,0.64498128,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760632988877,0.6734209,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760632989315,0.70651793,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760632989826,0.20763593,108340.0,108330.0,0.18477136]
["bitfinex","BTCUSD",1760632990235,0.15809665,108340.0,108330.0,0.13877136]
["bitfinex","BTCUSD",1760632990411,0.18291044,108340.0,108330.0,0.13877136]
["bitfinex","BTCUSD",1760632990608,0.18291044,108340.0,108330.0,0.13881136]
["bitfinex","BTCUSD",1760632990804,0.18291044,108340.0,108330.0,0.18481136]
["bitfinex","BTCUSD",1760632991213,0.18290831,108340.0,108330.0,0.18481136]
["bitfinex","BTCUSD",1760632991531,0.14981128,108340.0,108330.0,0.18481136]
["bitfinex","BTCUSD",1760632991922,0.17181128,108340.0,108330.0,0.18481136]
["bitfinex","BTCUSD",1760632992130,0.15181128,108340.0,108330.0,0.18481136]
["bitfinex","BTCUSD",1760632993088,0.05525128,108340.0,108330.0,0.17279322]
["bitfinex","BTCUSD",1760632993215,0.03043962,108340.0,108330.0,0.19125532]
["bitfinex","BTCUSD",1760632993418,0.03043962,108340.0,108330.0,0.67167522]
["bitfinex","BTCUSD",1760632993627,0.03043962,108340.0,108330.0,1.10136534]
["bitfinex","BTCUSD",1760632993628,0.01056768,108340.0,108330.0,1.10136534]
["bitfinex","BTCUSD",1760632994287,0.00856768,108340.0,108330.0,0.60248334]
["bitfinex","BTCUSD",1760632994520,0.01056768,108340.0,108330.0,0.60248334]
["bitfinex","BTCUSD",1760632994728,0.00856768,108340.0,108330.0,0.60248334]
["bitfinex","BTCUSD",1760632994937,0.00856768,108340.0,108330.0,1.10136534]
["bitfinex","BTCUSD",1760632995160,1e-08,108340.0,108330.0,5.51155334]
["bitfinex","BTCUSD",1760632995363,0.01839673,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760632995805,0.7216631,108370.0,108350.0,0.18457912]
["bitfinex","BTCUSD",1760632996020,0.72166135,108370.0,108350.0,0.18458395]
["bitfinex","BTCUSD",1760632996223,0.68345195,108360.0,108340.0,0.18459689]
["bitfinex","BTCUSD",1760632996433,0.68345195,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760632996434,0.68346898,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760632996636,0.68346898,108350.0,108330.0,0.18465532]
["bitfinex","BTCUSD",1760632996637,0.73810768,108350.0,108330.0,0.18465532]
["bitfinex","BTCUSD",1760632997081,0.18460402,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1760632997291,0.80983306,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1760632997500,0.96880249,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1760632997914,0.18465111,108320.0,108280.0,0.00923531]
["bitfinex","BTCUSD",1760632998127,0.02479526,108290.0,108280.0,0.28362804]
["bitfinex","BTCUSD",1760632998331,0.05725052,108290.0,108280.0,0.28362804]
["bitfinex","BTCUSD",1760632998538,0.15377052,108290.0,108270.0,0.1850588]
["bitfinex","BTCUSD",1760632998755,0.17856578,108290.0,108270.0,0.27474892]
["bitfinex","BTCUSD",1760632998966,0.17856578,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633000023,0.05725052,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633000233,0.01982704,108290.0,108280.0,0.6515046]
["bitfinex","BTCUSD",1760633000452,0.04334255,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760633000687,0.08833134,108320.0,108310.0,0.68253715]
["bitfinex","BTCUSD",1760633000925,0.01993461,108320.0,108310.0,0.77222727]
["bitfinex","BTCUSD",1760633001141,0.01993461,108320.0,108310.0,1.11122727]
["bitfinex","BTCUSD",1760633001784,0.02093461,108320.0,108310.0,1.11122727]
["bitfinex","BTCUSD",1760633001997,0.02093461,108320.0,108310.0,0.61234527]
["bitfinex","BTCUSD",1760633002220,0.02093461,108320.0,108310.0,1.11122727]
["bitfinex","BTCUSD",1760633002440,0.01993461,108320.0,108310.0,1.11122727]
["bitfinex","BTCUSD",1760633002647,0.16915764,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760633002852,0.30893586,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760633003054,0.34199383,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760633003282,0.50758477,108340.0,108320.0,0.18462341]
["bitfinex","BTCUSD",1760633003504,0.03296714,108330.0,108320.0,0.77319553]
["bitfinex","BTCUSD",1760633003712,0.01977822,108330.0,108320.0,0.77319553]
["bitfinex","BTCUSD",1760633004836,0.01977822,108330.0,108320.0,0.68350541]
["bitfinex","BTCUSD",1760633005041,0.01977822,108330.0,108320.0,0.18462341]
["bitfinex","BTCUSD",1760633005251,0.01977822,108330.0,108320.0,0.18466341]
["bitfinex","BTCUSD",1760633005631,0.04450199,108330.0,108320.0,0.13866341]
["bitfinex","BTCUSD",1760633005849,0.04450199,108330.0,108320.0,0.74569934]
["bitfinex","BTCUSD",1760633006047,0.01977822,108330.0,108320.0,1.06723553]
["bitfinex","BTCUSD",1760633006648,0.04450199,108330.0,108320.0,1.06723553]
["bitfinex","BTCUSD",1760633006860,0.05274536,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760633007327,0.36896022,108330.0,108310.0,0.5319279]
["bitfinex","BTCUSD",1760633007531,0.03299573,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760633007737,0.11059007,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760633007947,0.05306591,108320.0,108310.0,0.68357715]
["bitfinex","BTCUSD",1760633008168,0.05306591,108320.0,108310.0,0.77326727]
["bitfinex","BTCUSD",1760633009070,0.02831988,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760633009497,0.07785916,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760633009704,0.09119275,108330.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760633009929,0.2810781,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760633010139,0.2910781,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760633010356,0.10644,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760633010566,0.0657582,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760633010779,0.03,108340.0,108310.0,0.28361802]
["bitfinex","BTCUSD",1760633010979,0.03,108340.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760633010980,0.28110187,108330.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760633011199,0.1846381,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760633011404,0.18466858,108310.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760633011608,0.04331733,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633011814,0.13983733,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633012379,0.04331733,108300.0,108290.0,0.68357126]
["bitfinex","BTCUSD",1760633012582,0.13983733,108300.0,108290.0,0.68357126]
["bitfinex","BTCUSD",1760633012780,0.02479733,108300.0,108290.0,0.77326138]
["bitfinex","BTCUSD",1760633012993,0.12131733,108310.0,108300.0,0.5246722]
["bitfinex","BTCUSD",1760633013187,0.02479733,108310.0,108300.0,1.0235542]
["bitfinex","BTCUSD",1760633013397,0.02479733,108310.0,108300.0,0.9775542]
["bitfinex","BTCUSD",1760633013648,0.13983733,108320.0,108310.0,0.18365515]
["bitfinex","BTCUSD",1760633013857,0.115,108320.0,108310.0,0.18365515]
["bitfinex","BTCUSD",1760633014064,0.04333911,108320.0,108310.0,0.18365515]
["bitfinex","BTCUSD",1760633014265,0.04333911,108320.0,108310.0,0.68253715]
["bitfinex","BTCUSD",1760633014480,0.04333911,108320.0,108280.0,0.00054321]
["bitfinex","BTCUSD",1760633014481,0.18468926,108290.0,108280.0,0.00054321]
["bitfinex","BTCUSD",1760633014714,0.18468926,108290.0,108250.0,0.44048]
["bitfinex","BTCUSD",1760633014715,0.54326043,108260.0,108250.0,0.35385321]
["bitfinex","BTCUSD",1760633014922,1.25082243,108260.0,108250.0,0.35400377]
["bitfinex","BTCUSD",1760633015127,1.15362243,108260.0,108250.0,0.35400377]
["bitfinex","BTCUSD",1760633015345,1.31662063,108260.0,108250.0,0.27905106]
["bitfinex","BTCUSD",1760633015558,1.25086243,108260.0,108250.0,0.27905106]
["bitfinex","BTCUSD",1760633015785,1.25086243,108260.0,108200.0,8e-05]
["bitfinex","BTCUSD",1760633015786,0.34,108210.0,108200.0,8e-05]
["bitfinex","BTCUSD",1760633016002,0.09724,108210.0,108200.0,0.20355806]
["bitfinex","BTCUSD",1760633016212,0.498882,108220.0,108200.0,0.0002309]
["bitfinex","BTCUSD",1760633016213,0.68369239,108220.0,108200.0,0.0002309]
["bitfinex","BTCUSD",1760633016420,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633016851,0.09724,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633017270,1.12091912,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633017483,0.20953082,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633017911,0.0247221,108220.0,108210.0,0.17580226]
["bitfinex","BTCUSD",1760633018142,0.0247221,108220.0,108210.0,0.17680226]
["bitfinex","BTCUSD",1760633018400,0.0247221,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633018621,0.0247221,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633019043,0.1219221,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633019255,0.44666253,108260.0,108250.0,0.17272966]
["bitfinex","BTCUSD",1760633019478,0.1647221,108260.0,108250.0,0.17272966]
["bitfinex","BTCUSD",1760633019722,0.14,108260.0,108250.0,0.17272966]
["bitfinex","BTCUSD",1760633019935,0.14,108260.0,108250.0,0.53860865]
["bitfinex","BTCUSD",1760633020147,0.14,108260.0,108250.0,0.52272966]
["bitfinex","BTCUSD",1760633020567,0.04311883,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633020777,0.15839673,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633021001,0.14,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633021219,0.14,108280.0,108270.0,0.13872337]
["bitfinex","BTCUSD",1760633021442,0.32470785,108280.0,108260.0,0.18472967]
["bitfinex","BTCUSD",1760633021656,0.18472337,108270.0,108250.0,0.54399124]
["bitfinex","BTCUSD",1760633021866,0.23768958,108270.0,108250.0,0.54399124]
["bitfinex","BTCUSD",1760633022093,0.23768958,108270.0,108250.0,0.6318775]
["bitfinex","BTCUSD",1760633022331,0.24692574,108270.0,108240.0,0.28193457]
["bitfinex","BTCUSD",1760633022555,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633022785,0.21298454,108260.0,108240.0,0.0001909]
["bitfinex","BTCUSD",1760633022997,0.1847575,108250.0,108240.0,0.0001909]
["bitfinex","BTCUSD",1760633023205,0.21300161,108250.0,108240.0,0.0001909]
["bitfinex","BTCUSD",1760633023435,0.31008161,108250.0,108240.0,0.0001909]
["bitfinex","BTCUSD",1760633023680,1.18368571,108250.0,108240.0,0.0001909]
["bitfinex","BTCUSD",1760633023888,1.27337583,108250.0,108240.0,0.0001909]
["bitfinex","BTCUSD",1760633024319,0.77449383,108250.0,108240.0,0.0011909]
["bitfinex","BTCUSD",1760633024535,0.81067611,108250.0,108240.0,0.0011909]
["bitfinex","BTCUSD",1760633024768,0.00923958,108230.0,108210.0,4.410188]
["bitfinex","BTCUSD",1760633025017,0.66035716,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760633025236,0.66035716,108200.0,108170.0,0.00064]
["bitfinex","BTCUSD",1760633025237,0.66039133,108180.0,108170.0,0.00064]
["bitfinex","BTCUSD",1760633025440,0.69863544,108180.0,108170.0,0.0011434]
["bitfinex","BTCUSD",1760633025650,1.29563744,108180.0,108170.0,0.0011434]
["bitfinex","BTCUSD",1760633025861,1.25945516,108180.0,108170.0,0.0011434]
["bitfinex","BTCUSD",1760633026066,0.439332,108160.0,108140.0,0.19072966]
["bitfinex","BTCUSD",1760633026315,0.05290005,108160.0,108150.0,0.20342117]
["bitfinex","BTCUSD",1760633026521,0.02824411,108160.0,108150.0,0.28300834]
["bitfinex","BTCUSD",1760633027332,0.02824411,108160.0,108140.0,0.18509593]
["bitfinex","BTCUSD",1760633027521,0.05290005,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760633027727,0.55178205,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760633027921,0.55178205,108160.0,108150.0,0.00104]
["bitfinex","BTCUSD",1760633028104,0.68765445,108160.0,108150.0,0.18596834]
["bitfinex","BTCUSD",1760633028452,0.66299851,108160.0,108150.0,0.18596834]
["bitfinex","BTCUSD",1760633028659,0.16411651,108160.0,108150.0,0.18596834]
["bitfinex","BTCUSD",1760633028797,0.02824411,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760633028998,0.02824411,108160.0,108150.0,0.18596834]
["bitfinex","BTCUSD",1760633029440,0.00850886,108160.0,108150.0,0.18596834]
["bitfinex","BTCUSD",1760633030472,0.00850886,108160.0,108150.0,0.28396834]
["bitfinex","BTCUSD",1760633030898,0.00850886,108160.0,108150.0,0.63396834]
["bitfinex","BTCUSD",1760633032732,0.00850886,108160.0,108150.0,0.28396834]
["bitfinex","BTCUSD",1760633033764,0.00850886,108160.0,108150.0,0.28400834]
["bitfinex","BTCUSD",1760633033966,0.00850886,108160.0,108150.0,0.63400834]
["bitfinex","BTCUSD",1760633034316,0.00850886,108160.0,108150.0,1.13289034]
["bitfinex","BTCUSD",1760633034956,1e-08,108160.0,108150.0,6.03111846]
["bitfinex","BTCUSD",1760633035186,1e-08,108160.0,108150.0,5.71830074]
["bitfinex","BTCUSD",1760633035397,1e-08,108160.0,108150.0,5.848474]
["bitfinex","BTCUSD",1760633035599,1e-08,108160.0,108150.0,5.946314]
["bitfinex","BTCUSD",1760633035999,1e-08,108160.0,108150.0,5.945314]
["bitfinex","BTCUSD",1760633036206,1e-08,108160.0,108150.0,5.849474]
["bitfinex","BTCUSD",1760633036416,1e-08,108160.0,108150.0,6.297314]
["bitfinex","BTCUSD",1760633037166,1e-08,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633037368,1e-08,108190.0,108180.0,5.08430517]
["bitfinex","BTCUSD",1760633037568,1e-08,108190.0,108180.0,5.18210517]
["bitfinex","BTCUSD",1760633037778,0.01839673,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633037981,0.01839673,108210.0,108200.0,1.20617748]
["bitfinex","BTCUSD",1760633038323,0.0188991,108210.0,108200.0,1.10837748]
["bitfinex","BTCUSD",1760633038531,0.02018134,108210.0,108200.0,0.59049606]
["bitfinex","BTCUSD",1760633038945,0.02018134,108210.0,108200.0,0.49273606]
["bitfinex","BTCUSD",1760633039144,0.02018134,108210.0,108200.0,0.59049606]
["bitfinex","BTCUSD",1760633039352,0.02018134,108210.0,108200.0,0.59149606]
["bitfinex","BTCUSD",1760633039562,0.00050237,108210.0,108200.0,1.18002818]
["bitfinex","BTCUSD",1760633040416,0.02020764,108210.0,108200.0,0.58342618]
["bitfinex","BTCUSD",1760633040624,0.02020764,108210.0,108200.0,0.68110618]
["bitfinex","BTCUSD",1760633040830,0.02020764,108210.0,108200.0,0.49373606]
["bitfinex","BTCUSD",1760633041047,0.02020764,108210.0,108200.0,1.17998818]
["bitfinex","BTCUSD",1760633041256,0.00050237,108210.0,108200.0,1.17998818]
["bitfinex","BTCUSD",1760633041512,0.00050237,108210.0,108200.0,1.17898818]
["bitfinex","BTCUSD",1760633041718,0.00050237,108210.0,108200.0,0.58242618]
["bitfinex","BTCUSD",1760633041922,0.00050237,108210.0,108200.0,1.18094818]
["bitfinex","BTCUSD",1760633042335,0.00050237,108210.0,108200.0,1.08330818]
["bitfinex","BTCUSD",1760633042574,0.00050237,108210.0,108200.0,5.15180418]
["bitfinex","BTCUSD",1760633042786,0.00050237,108210.0,108200.0,5.65068618]
["bitfinex","BTCUSD",1760633042989,0.00050237,108210.0,108200.0,5.05416418]
["bitfinex","BTCUSD",1760633043201,0.00050237,108210.0,108200.0,5.15180418]
["bitfinex","BTCUSD",1760633044291,0.02029081,108210.0,108200.0,5.15176418]
["bitfinex","BTCUSD",1760633044499,0.02029081,108210.0,108200.0,5.13773407]
["bitfinex","BTCUSD",1760633044718,1e-08,108210.0,108200.0,1.50683807]
["bitfinex","BTCUSD",1760633044935,0.02464349,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633045149,0.02479414,108240.0,108230.0,0.84983418]
["bitfinex","BTCUSD",1760633045505,0.02479414,108240.0,108230.0,0.35095218]
["bitfinex","BTCUSD",1760633045518,0.00015065,108240.0,108230.0,0.70095218]
["bitfinex","BTCUSD",1760633046131,0.00015065,108240.0,108230.0,0.60343218]
["bitfinex","BTCUSD",1760633046336,0.00015065,108240.0,108230.0,0.51474206]
["bitfinex","BTCUSD",1760633046574,0.00015065,108240.0,108230.0,0.61230206]
["bitfinex","BTCUSD",1760633046926,0.20956871,108240.0,108230.0,0.351]
["bitfinex","BTCUSD",1760633047132,0.24233321,108240.0,108230.0,0.09856]
["bitfinex","BTCUSD",1760633047336,0.24241557,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1760633047538,0.21768972,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1760633047759,0.03291515,108240.0,108230.0,0.18579164]
["bitfinex","BTCUSD",1760633047983,0.00015065,108240.0,108230.0,1.04802845]
["bitfinex","BTCUSD",1760633048203,0.00015065,108240.0,108230.0,1.13771857]
["bitfinex","BTCUSD",1760633048627,0.00015065,108240.0,108230.0,0.34894714]
["bitfinex","BTCUSD",1760633048858,0.00015065,108240.0,108230.0,0.25142714]
["bitfinex","BTCUSD",1760633049063,0.00015065,108240.0,108230.0,0.38625349]
["bitfinex","BTCUSD",1760633049288,0.0086575,108240.0,108230.0,0.38625349]
["bitfinex","BTCUSD",1760633050118,0.0086575,108240.0,108230.0,0.38821349]
["bitfinex","BTCUSD",1760633050331,0.0086575,108240.0,108230.0,0.18679164]
["bitfinex","BTCUSD",1760633050591,0.03338314,108240.0,108230.0,0.2722032]
["bitfinex","BTCUSD",1760633050823,0.21815771,108240.0,108230.0,0.1747632]
["bitfinex","BTCUSD",1760633051050,0.25092221,108240.0,108220.0,0.28224872]
["bitfinex","BTCUSD",1760633051273,0.18479164,108230.0,108220.0,0.28224872]
["bitfinex","BTCUSD",1760633051490,0.03323249,108230.0,108220.0,0.28224872]
["bitfinex","BTCUSD",1760633052271,0.37783872,108230.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1760633052512,0.37783872,108230.0,108190.0,0.19408795]
["bitfinex","BTCUSD",1760633052513,1.42100941,108220.0,108190.0,0.19408795]
["bitfinex","BTCUSD",1760633052758,1.42100941,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633052759,0.02474847,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633052985,0.30777545,108210.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1760633053227,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633053467,0.55812185,108190.0,108180.0,0.58227705]
["bitfinex","BTCUSD",1760633053703,0.37326189,108190.0,108180.0,0.58227705]
["bitfinex","BTCUSD",1760633053936,0.55812185,108190.0,108180.0,0.58227705]
["bitfinex","BTCUSD",1760633054172,0.55812185,108190.0,108180.0,0.3]
["bitfinex","BTCUSD",1760633054420,0.69200792,108190.0,108180.0,0.30050237]
["bitfinex","BTCUSD",1760633054692,1.49208618,108190.0,108180.0,0.00050237]
["bitfinex","BTCUSD",1760633054922,1.4805705,108190.0,108180.0,0.00050237]
["bitfinex","BTCUSD",1760633055141,0.35759557,108200.0,108180.0,0.27506954]
["bitfinex","BTCUSD",1760633055142,0.06615055,108200.0,108180.0,0.27506954]
["bitfinex","BTCUSD",1760633055358,0.0247567,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633055589,0.04315343,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633055821,0.04315343,108250.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633055822,0.34,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633056086,0.37300893,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633056324,0.6555835,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633056553,0.62257457,108240.0,108230.0,0.17276004]
["bitfinex","BTCUSD",1760633056787,0.4744133,108240.0,108230.0,0.17276004]
["bitfinex","BTCUSD",1760633057062,0.4744133,108240.0,108230.0,0.1912392]
["bitfinex","BTCUSD",1760633057063,0.01996038,108240.0,108230.0,0.1912392]
["bitfinex","BTCUSD",1760633057289,0.01995706,108240.0,108230.0,0.1912392]
["bitfinex","BTCUSD",1760633057514,0.00015065,108240.0,108230.0,0.4612392]
["bitfinex","BTCUSD",1760633057753,0.00015065,108240.0,108230.0,0.44276004]
["bitfinex","BTCUSD",1760633057978,0.27461534,108240.0,108230.0,0.26097818]
["bitfinex","BTCUSD",1760633058218,0.10964985,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633058429,0.14583213,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633058638,0.09787065,108240.0,108230.0,0.17075415]
["bitfinex","BTCUSD",1760633058850,0.00015065,108240.0,108230.0,0.17075415]
["bitfinex","BTCUSD",1760633059061,0.08540462,108270.0,108250.0,0.18472801]
["bitfinex","BTCUSD",1760633059062,0.09772,108260.0,108250.0,0.18472801]
["bitfinex","BTCUSD",1760633059267,0.24340733,108260.0,108250.0,0.18472801]
["bitfinex","BTCUSD",1760633059476,0.37981493,108260.0,108250.0,0.18472801]
["bitfinex","BTCUSD",1760633059688,0.47753493,108260.0,108250.0,0.18472801]
["bitfinex","BTCUSD",1760633060098,0.47749493,108260.0,108250.0,0.18472801]
["bitfinex","BTCUSD",1760633060304,0.13749493,108260.0,108250.0,0.18472801]
["bitfinex","BTCUSD",1760633060519,0.44810776,108260.0,108240.0,0.18474507]
["bitfinex","BTCUSD",1760633060777,0.44810776,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633060988,0.26336733,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633061400,0.03981493,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633062083,0.20308599,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633062300,0.42275308,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633062530,0.53992939,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633062746,0.18472337,108270.0,108260.0,0.26]
["bitfinex","BTCUSD",1760633062966,0.1456985,108270.0,108260.0,0.18473688]
["bitfinex","BTCUSD",1760633063182,0.0198261,108270.0,108260.0,0.18473688]
["bitfinex","BTCUSD",1760633063412,0.65136837,108280.0,108260.0,0.18473688]
["bitfinex","BTCUSD",1760633063618,0.18472337,108270.0,108260.0,0.18473688]
["bitfinex","BTCUSD",1760633064269,0.18474043,108260.0,108250.0,0.19399378]
["bitfinex","BTCUSD",1760633064490,0.18474043,108260.0,108230.0,0.17899373]
["bitfinex","BTCUSD",1760633064491,0.18475797,108250.0,108230.0,0.17899373]
["bitfinex","BTCUSD",1760633064729,0.18477457,108240.0,108210.0,0.21240088]
["bitfinex","BTCUSD",1760633064952,0.18477457,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633064953,0.30153329,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633065179,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633065403,0.28448176,108230.0,108200.0,0.18479443]
["bitfinex","BTCUSD",1760633065607,0.28448176,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633065608,0.09752,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633065814,0.30430786,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633065815,0.65066404,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633066049,0.80609282,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633066482,0.09752,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633066694,0.65066404,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633066907,0.74814404,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633067112,0.65919704,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633067344,0.71639894,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1760633067548,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633067750,0.008533,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1760633067969,0.19334172,108220.0,108210.0,0.17980986]
["bitfinex","BTCUSD",1760633068177,0.19334172,108220.0,108210.0,0.16978593]
["bitfinex","BTCUSD",1760633068379,0.19334172,108220.0,108210.0,0.15875397]
["bitfinex","BTCUSD",1760633068598,0.008533,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633068826,1.55918367,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633068827,1.14555302,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633069040,1.14555302,108230.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1760633069270,0.08958357,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633069480,1.05593715,108230.0,108210.0,0.19506709]
["bitfinex","BTCUSD",1760633069690,1.07579577,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633069922,0.30205796,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633070127,0.11721862,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633070341,0.18479164,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633070551,0.30201204,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633070760,0.28215164,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633070966,0.09736,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633071154,0.28215164,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633071558,0.09736,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633071763,0.18479164,108230.0,108220.0,0.16976922]
["bitfinex","BTCUSD",1760633071969,0.28211164,108230.0,108220.0,0.17076922]
["bitfinex","BTCUSD",1760633072171,0.09732,108230.0,108220.0,0.17076922]
["bitfinex","BTCUSD",1760633072372,0.28211164,108230.0,108220.0,0.17076922]
["bitfinex","BTCUSD",1760633072783,1.11409795,108240.0,108220.0,0.17076922]
["bitfinex","BTCUSD",1760633072980,1.1833959,108240.0,108220.0,0.17076922]
["bitfinex","BTCUSD",1760633073218,1.05580945,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760633073398,0.30193142,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760633073575,0.29207164,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760633073776,0.29207164,108230.0,108210.0,0.45406709]
["bitfinex","BTCUSD",1760633074160,0.19479164,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760633074363,0.03618228,108240.0,108210.0,0.45406709]
["bitfinex","BTCUSD",1760633074549,0.18479174,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760633074750,0.18479164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760633074965,1.05572945,108230.0,108210.0,0.45406709]
["bitfinex","BTCUSD",1760633075174,0.28199164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633075407,0.28199164,108230.0,108210.0,0.45506709]
["bitfinex","BTCUSD",1760633075610,0.18480872,108220.0,108210.0,0.261]
["bitfinex","BTCUSD",1760633075817,1.00230257,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1760633076453,1.00230257,108220.0,108200.0,0.4449922]
["bitfinex","BTCUSD",1760633076656,0.19403122,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633076862,1.02610124,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633077066,0.0972,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633077277,1.03935636,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633077475,1.08935636,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633077684,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633078083,0.09716,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633078298,1.05921466,108240.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760633078506,0.04,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633078722,0.52475806,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633078922,0.76439354,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633079220,0.11,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633079391,0.09712,108260.0,108250.0,0.18474558]
["bitfinex","BTCUSD",1760633079599,0.26908477,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760633079738,0.26860079,108270.0,108260.0,0.17572]
["bitfinex","BTCUSD",1760633079936,0.12,108270.0,108260.0,0.17572]
["bitfinex","BTCUSD",1760633080347,0.40184337,108270.0,108260.0,0.17572]
["bitfinex","BTCUSD",1760633080552,0.40184337,108270.0,108250.0,0.18574558]
["bitfinex","BTCUSD",1760633080553,0.43879145,108270.0,108250.0,0.18574558]
["bitfinex","BTCUSD",1760633080763,0.44733529,108270.0,108250.0,0.18474558]
["bitfinex","BTCUSD",1760633081336,0.44733529,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1760633081558,0.44733529,108270.0,108250.0,0.18474558]
["bitfinex","BTCUSD",1760633081762,0.18474043,108260.0,108240.0,0.45413329]
["bitfinex","BTCUSD",1760633081970,0.1847575,108250.0,108240.0,0.45413329]
["bitfinex","BTCUSD",1760633082178,0.00854384,108250.0,108240.0,0.45413329]
["bitfinex","BTCUSD",1760633082383,0.19330134,108250.0,108240.0,0.44489457]
["bitfinex","BTCUSD",1760633082568,0.00854384,108250.0,108240.0,0.44489457]
["bitfinex","BTCUSD",1760633083244,0.00854384,108250.0,108240.0,0.53458469]
["bitfinex","BTCUSD",1760633083453,0.00854384,108250.0,108240.0,0.53658469]
["bitfinex","BTCUSD",1760633083860,0.00854384,108250.0,108240.0,0.44689457]
["bitfinex","BTCUSD",1760633084253,0.00854384,108250.0,108240.0,0.44693457]
["bitfinex","BTCUSD",1760633085018,0.00854384,108250.0,108240.0,0.44697457]
["bitfinex","BTCUSD",1760633087096,0.00854384,108250.0,108240.0,0.18697457]
["bitfinex","BTCUSD",1760633087596,0.00854384,108250.0,108240.0,0.44697457]
["bitfinex","BTCUSD",1760633089185,0.00854384,108250.0,108240.0,0.44497457]
["bitfinex","BTCUSD",1760633089392,0.00854384,108250.0,108240.0,0.44697457]
["bitfinex","BTCUSD",1760633091573,0.00854384,108250.0,108240.0,0.53666469]
["bitfinex","BTCUSD",1760633092367,0.00854384,108250.0,108240.0,0.87666469]
["bitfinex","BTCUSD",1760633093171,0.00854384,108250.0,108240.0,1.6504025]
["bitfinex","BTCUSD",1760633093529,0.29980599,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633093683,0.50047573,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633094084,0.18470631,108280.0,108260.0,0.18473473]
["bitfinex","BTCUSD",1760633094449,0.07853965,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633094660,0.26324596,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633096323,0.07853965,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633096520,0.07853965,108280.0,108270.0,0.18476337]
["bitfinex","BTCUSD",1760633096748,0.07853965,108280.0,108270.0,0.30730455]
["bitfinex","BTCUSD",1760633096923,0.00853965,108280.0,108270.0,0.30730455]
["bitfinex","BTCUSD",1760633097542,0.00853965,108280.0,108270.0,0.30734455]
["bitfinex","BTCUSD",1760633097789,0.00853965,108280.0,108270.0,0.56734455]
["bitfinex","BTCUSD",1760633097997,0.00853965,108280.0,108270.0,0.66390455]
["bitfinex","BTCUSD",1760633098204,0.00853965,108280.0,108270.0,1.43764236]
["bitfinex","BTCUSD",1760633098415,0.00853965,108280.0,108270.0,1.43668236]
["bitfinex","BTCUSD",1760633098620,0.00853965,108280.0,108270.0,0.66494455]
["bitfinex","BTCUSD",1760633099231,0.00853965,108280.0,108270.0,0.66498455]
["bitfinex","BTCUSD",1760633100364,0.00853965,108280.0,108270.0,0.66490455]
["bitfinex","BTCUSD",1760633101577,0.00853965,108280.0,108270.0,0.63305349]
["bitfinex","BTCUSD",1760633101754,0.00853965,108280.0,108270.0,0.00216]
["bitfinex","BTCUSD",1760633101977,0.19324596,108280.0,108270.0,0.00216]
["bitfinex","BTCUSD",1760633102276,0.00853965,108280.0,108270.0,0.18688337]
["bitfinex","BTCUSD",1760633102475,0.00853965,108280.0,108270.0,0.20368061]
["bitfinex","BTCUSD",1760633102689,0.00853965,108280.0,108270.0,0.18688337]
["bitfinex","BTCUSD",1760633104136,0.19324596,108280.0,108270.0,0.18688337]
["bitfinex","BTCUSD",1760633104379,0.99817941,108280.0,108270.0,0.00216]
["bitfinex","BTCUSD",1760633104709,0.99817941,108280.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633104710,0.1847575,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633104873,1.14576863,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633105277,1.52195091,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633105477,1.74921498,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633105680,1.28172297,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633105887,1.33137079,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633106292,1.33137079,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1760633106293,1.29836186,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1760633106496,1.29836186,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633106888,1.7988628,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633107304,0.18480872,108220.0,108210.0,0.01851673]
["bitfinex","BTCUSD",1760633107509,1.21386354,108220.0,108210.0,0.01866738]
["bitfinex","BTCUSD",1760633107801,1.21386354,108220.0,108210.0,0.00027065]
["bitfinex","BTCUSD",1760633107965,1.28316812,108220.0,108210.0,0.00027065]
["bitfinex","BTCUSD",1760633108114,1.33285157,108220.0,108210.0,0.00027065]
["bitfinex","BTCUSD",1760633108868,1.33285157,108220.0,108210.0,0.00127065]
["bitfinex","BTCUSD",1760633109232,1.33285157,108220.0,108210.0,0.00027065]
["bitfinex","BTCUSD",1760633109621,0.1848258,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1760633109825,1.4542054,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1760633110710,0.18487705,108180.0,108170.0,0.20328841]
["bitfinex","BTCUSD",1760633110872,0.18487705,108180.0,108170.0,0.20379078]
["bitfinex","BTCUSD",1760633110873,0.17044418,108180.0,108170.0,0.20379078]
["bitfinex","BTCUSD",1760633111076,0.17044418,108180.0,108170.0,0.18539405]
["bitfinex","BTCUSD",1760633111862,0.03853965,108180.0,108170.0,0.18539405]
["bitfinex","BTCUSD",1760633112083,0.03853965,108180.0,108170.0,0.18639405]
["bitfinex","BTCUSD",1760633112278,0.10497965,108180.0,108170.0,0.18639405]
["bitfinex","BTCUSD",1760633112524,0.00853965,108180.0,108170.0,0.18639405]
["bitfinex","BTCUSD",1760633112729,0.10497965,108180.0,108170.0,0.18639405]
["bitfinex","BTCUSD",1760633113097,1.03459202,108200.0,108180.0,0.18486831]
["bitfinex","BTCUSD",1760633113359,0.09644,108190.0,108180.0,0.18486831]
["bitfinex","BTCUSD",1760633113758,0.10495413,108190.0,108180.0,0.18486831]
["bitfinex","BTCUSD",1760633114174,0.10495413,108190.0,108180.0,0.18586831]
["bitfinex","BTCUSD",1760633114377,0.10495413,108190.0,108180.0,0.18486831]
["bitfinex","BTCUSD",1760633114378,0.00851413,108190.0,108180.0,0.18486831]
["bitfinex","BTCUSD",1760633114798,0.28981409,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633115000,0.10495413,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633115745,0.29981409,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633116160,0.11495413,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633116364,0.29981409,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633116933,0.83535232,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633117132,0.8715346,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633117355,0.8912893,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633117928,0.18487705,108180.0,108170.0,0.00050237]
["bitfinex","BTCUSD",1760633118155,0.81935665,108180.0,108170.0,0.00050237]
["bitfinex","BTCUSD",1760633119390,0.23045866,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633119699,0.13397866,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633119899,0.00851413,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633120104,0.10499413,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633120555,0.00851413,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633120753,0.10499413,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633120962,0.10499413,108180.0,108170.0,0.18639651]
["bitfinex","BTCUSD",1760633121165,0.10499413,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633121370,0.82583665,108180.0,108170.0,0.18539651]
["bitfinex","BTCUSD",1760633121601,0.18491124,108160.0,108150.0,8e-05]
["bitfinex","BTCUSD",1760633121799,0.18491124,108160.0,108150.0,0.00023093]
["bitfinex","BTCUSD",1760633121800,0.00851413,108160.0,108150.0,0.00023093]
["bitfinex","BTCUSD",1760633122002,0.00851413,108160.0,108150.0,0.18515927]
["bitfinex","BTCUSD",1760633122220,0.10499413,108160.0,108150.0,0.18515927]
["bitfinex","BTCUSD",1760633122389,0.10499413,108160.0,108150.0,0.00023093]
["bitfinex","BTCUSD",1760633122390,0.28990537,108160.0,108150.0,0.00023093]
["bitfinex","BTCUSD",1760633122711,0.82672557,108160.0,108150.0,0.18515927]
["bitfinex","BTCUSD",1760633122926,0.14131339,108160.0,108150.0,0.18515927]
["bitfinex","BTCUSD",1760633123157,0.00851413,108160.0,108150.0,0.18515927]
["bitfinex","BTCUSD",1760633123357,0.00851413,108160.0,108150.0,1.11535033]
["bitfinex","BTCUSD",1760633123966,1e-08,108160.0,108150.0,1.11635033]
["bitfinex","BTCUSD",1760633124120,0.11487673,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633124121,0.01839673,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633124491,0.09839673,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633124775,0.26485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633124985,0.08,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633125145,0.18487705,108180.0,108170.0,0.18489084]
["bitfinex","BTCUSD",1760633125354,0.30109166,108180.0,108170.0,0.18489084]
["bitfinex","BTCUSD",1760633125533,0.09648,108180.0,108170.0,0.18489084]
["bitfinex","BTCUSD",1760633125735,0.28133996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633125938,0.21648,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633126141,0.40133996,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633126343,0.42107987,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633126780,0.18487705,108180.0,108170.0,0.19413554]
["bitfinex","BTCUSD",1760633126982,0.22034158,108180.0,108150.0,0.27484939]
["bitfinex","BTCUSD",1760633127185,0.7505842,108180.0,108160.0,0.18490945]
["bitfinex","BTCUSD",1760633127551,0.7505842,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633127749,0.7505842,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760633127977,0.7505842,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633128181,0.20461873,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633128384,0.11622168,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633128792,0.11622168,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760633129120,0.01974168,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760633129348,0.11622168,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760633130486,0.01974168,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760633130737,0.05772298,108190.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760633130738,0.24256586,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760633130986,0.49040911,108200.0,108190.0,0.15778256]
["bitfinex","BTCUSD",1760633131252,0.24212506,108200.0,108190.0,0.15778256]
["bitfinex","BTCUSD",1760633131505,0.17447611,108200.0,108190.0,0.15778256]
["bitfinex","BTCUSD",1760633131750,0.35931899,108200.0,108190.0,0.15778256]
["bitfinex","BTCUSD",1760633132002,0.45630167,108200.0,108190.0,0.15778256]
["bitfinex","BTCUSD",1760633132265,0.4893405,108200.0,108190.0,0.15778256]
["bitfinex","BTCUSD",1760633132493,1.00900955,108200.0,108160.0,0.28138945]
["bitfinex","BTCUSD",1760633132750,1.00900955,108200.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633132751,0.20969788,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633132966,0.04459636,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633133195,0.23770784,108180.0,108160.0,0.18490526]
["bitfinex","BTCUSD",1760633133418,0.05788642,108170.0,108160.0,0.18490526]
["bitfinex","BTCUSD",1760633133632,0.67491317,108180.0,108160.0,0.18490526]
["bitfinex","BTCUSD",1760633134259,0.23402678,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633134462,0.18922481,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760633134670,0.37410186,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760633134912,0.32448731,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633135672,0.13961026,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633135876,0.33308241,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633136279,0.18491124,108160.0,108150.0,8e-05]
["bitfinex","BTCUSD",1760633136491,0.28998634,108160.0,108150.0,0.17898982]
["bitfinex","BTCUSD",1760633136706,0.28998634,108160.0,108150.0,0.16996106]
["bitfinex","BTCUSD",1760633136908,0.28998634,108160.0,108150.0,0.15792271]
["bitfinex","BTCUSD",1760633137321,0.1050751,108160.0,108150.0,0.15792271]
["bitfinex","BTCUSD",1760633137522,0.1050751,108160.0,108150.0,0.26625659]
["bitfinex","BTCUSD",1760633137523,0.0085951,108160.0,108150.0,0.26625659]
["bitfinex","BTCUSD",1760633137732,0.0085951,108160.0,108150.0,0.24776376]
["bitfinex","BTCUSD",1760633138567,0.0085951,108160.0,108150.0,0.24876376]
["bitfinex","BTCUSD",1760633139769,0.0085951,108160.0,108150.0,0.58876376]
["bitfinex","BTCUSD",1760633140175,0.0085951,108160.0,108150.0,1.0892647]
["bitfinex","BTCUSD",1760633140382,0.0085951,108160.0,108150.0,0.58876376]
["bitfinex","BTCUSD",1760633141336,0.0085951,108160.0,108150.0,0.58776376]
["bitfinex","BTCUSD",1760633141785,0.0085951,108160.0,108150.0,0.58976376]
["bitfinex","BTCUSD",1760633143769,0.0085951,108160.0,108150.0,0.57772696]
["bitfinex","BTCUSD",1760633143977,0.0085951,108160.0,108150.0,0.23772696]
["bitfinex","BTCUSD",1760633145057,0.0085951,108160.0,108150.0,0.23572696]
["bitfinex","BTCUSD",1760633145264,0.0085951,108160.0,108150.0,0.23672696]
["bitfinex","BTCUSD",1760633145522,0.0085951,108160.0,108150.0,0.23572696]
["bitfinex","BTCUSD",1760633145696,0.02854445,108160.0,108150.0,0.23572696]
["bitfinex","BTCUSD",1760633145896,0.02854445,108160.0,108150.0,0.23672696]
["bitfinex","BTCUSD",1760633146714,0.02854445,108160.0,108150.0,0.7372279]
["bitfinex","BTCUSD",1760633146915,0.02854445,108160.0,108150.0,0.72820107]
["bitfinex","BTCUSD",1760633147126,0.02854445,108160.0,108150.0,0.22770013]
["bitfinex","BTCUSD",1760633149398,0.02854445,108160.0,108130.0,0.70539662]
["bitfinex","BTCUSD",1760633149602,0.02854445,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760633149603,0.73395663,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760633149811,0.73395663,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760633149812,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760633150019,0.81041373,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760633150221,0.12498445,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760633150540,0.02854445,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760633150739,0.12498445,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760633150953,0.12498445,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1760633151178,0.12498445,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760633151382,0.21347279,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760633151582,0.21347279,108150.0,108140.0,0.17996594]
["bitfinex","BTCUSD",1760633151892,0.02854445,108150.0,108140.0,0.17996594]
["bitfinex","BTCUSD",1760633152311,0.02854445,108150.0,108140.0,0.18000594]
["bitfinex","BTCUSD",1760633152530,0.21347279,108150.0,108140.0,0.18000594]
["bitfinex","BTCUSD",1760633152717,0.75072047,108150.0,108140.0,0.00104]
["bitfinex","BTCUSD",1760633152911,0.31983408,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760633153119,0.31983408,108150.0,108140.0,0.18602544]
["bitfinex","BTCUSD",1760633153120,0.29983408,108150.0,108140.0,0.18602544]
["bitfinex","BTCUSD",1760633153374,0.02854445,108150.0,108140.0,0.18602544]
["bitfinex","BTCUSD",1760633153588,0.02854445,108150.0,108140.0,0.27571556]
["bitfinex","BTCUSD",1760633154005,0.02854445,108150.0,108140.0,0.27575556]
["bitfinex","BTCUSD",1760633154238,0.02853692,108150.0,108140.0,0.27575556]
["bitfinex","BTCUSD",1760633154822,0.02853692,108150.0,108140.0,0.27579556]
["bitfinex","BTCUSD",1760633155036,0.00858757,108150.0,108140.0,0.27579556]
["bitfinex","BTCUSD",1760633155243,0.00858757,108150.0,108140.0,0.7762965]
["bitfinex","BTCUSD",1760633155857,0.00858757,108150.0,108140.0,0.27579556]
["bitfinex","BTCUSD",1760633156068,0.00858757,108150.0,108140.0,1.1162965]
["bitfinex","BTCUSD",1760633156287,0.00858757,108150.0,108140.0,5.0861525]
["bitfinex","BTCUSD",1760633156496,0.00858757,108150.0,108140.0,5.0861925]
["bitfinex","BTCUSD",1760633156721,0.00858757,108150.0,108140.0,5.0871925]
["bitfinex","BTCUSD",1760633156935,0.00858757,108150.0,108140.0,5.0861925]
["bitfinex","BTCUSD",1760633157149,0.03833066,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760633157355,0.08839673,108180.0,108170.0,0.17586775]
["bitfinex","BTCUSD",1760633157559,0.01839673,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760633157777,0.43961373,108200.0,108180.0,0.18486056]
["bitfinex","BTCUSD",1760633158001,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633158214,0.78529066,108190.0,108170.0,0.18511245]
["bitfinex","BTCUSD",1760633158430,0.2852925,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633159495,0.10043254,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633159702,0.08050278,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760633160061,0.08050278,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633160262,0.08050278,108190.0,108180.0,0.21261514]
["bitfinex","BTCUSD",1760633160532,0.17694278,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633160741,0.38173475,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633160946,0.36180274,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633161303,0.17694278,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633161484,0.36180274,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633161682,0.88223968,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633162093,0.91727697,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633162677,0.41677603,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633162930,0.91727697,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760633163092,0.91727697,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760633163287,0.39684003,108190.0,108180.0,0.18591705]
["bitfinex","BTCUSD",1760633163499,0.08050278,108190.0,108180.0,0.18591705]
["bitfinex","BTCUSD",1760633163722,0.17694278,108190.0,108180.0,0.18591705]
["bitfinex","BTCUSD",1760633163930,0.08050278,108190.0,108180.0,0.18591705]
["bitfinex","BTCUSD",1760633164136,0.00050278,108190.0,108180.0,1.11614811]
["bitfinex","BTCUSD",1760633164387,0.00050278,108190.0,108180.0,5.18344411]
["bitfinex","BTCUSD",1760633164388,1e-08,108190.0,108180.0,5.18344411]
["bitfinex","BTCUSD",1760633164594,1e-08,108190.0,108180.0,5.21962639]
["bitfinex","BTCUSD",1760633164759,1e-08,108190.0,108180.0,5.24747369]
["bitfinex","BTCUSD",1760633164964,1e-08,108190.0,108180.0,5.24751369]
["bitfinex","BTCUSD",1760633165387,1e-08,108190.0,108180.0,1.27665769]
["bitfinex","BTCUSD",1760633165585,1e-08,108190.0,108180.0,1.51417259]
["bitfinex","BTCUSD",1760633165823,1e-08,108190.0,108180.0,0.73893447]
["bitfinex","BTCUSD",1760633166030,1e-08,108190.0,108180.0,0.73993447]
["bitfinex","BTCUSD",1760633166231,1e-08,108190.0,108180.0,0.73893447]
["bitfinex","BTCUSD",1760633166565,1e-08,108190.0,108180.0,0.71308717]
["bitfinex","BTCUSD",1760633166954,0.30886558,108210.0,108190.0,0.1848581]
["bitfinex","BTCUSD",1760633167135,0.29977332,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633167364,0.09655079,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633167510,0.28137659,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633167713,0.29137659,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633168288,0.10655079,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633168461,0.00015079,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760633169015,0.08566284,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633169218,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633169457,0.26480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633169631,0.26480872,108220.0,108200.0,0.19412502]
["bitfinex","BTCUSD",1760633169830,0.1848258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760633170211,0.18480872,108220.0,108200.0,0.18492288]
["bitfinex","BTCUSD",1760633170422,0.32480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633170838,0.14,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633171046,0.14,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760633172456,0.14,108220.0,108210.0,1.48515404]
["bitfinex","BTCUSD",1760633172672,0.01839673,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633172872,0.14854763,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633173070,0.1301509,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633173653,0.1301509,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760633174110,0.18477457,108240.0,108230.0,0.18478873]
["bitfinex","BTCUSD",1760633174311,0.0001509,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633174549,0.0001509,108250.0,108240.0,1.04866281]
["bitfinex","BTCUSD",1760633174753,0.0001509,108250.0,108240.0,0.27450469]
["bitfinex","BTCUSD",1760633175191,0.0001509,108250.0,108240.0,0.30258285]
["bitfinex","BTCUSD",1760633175389,0.00870333,108250.0,108240.0,0.18485457]
["bitfinex","BTCUSD",1760633175670,0.00870211,108250.0,108240.0,0.18485457]
["bitfinex","BTCUSD",1760633175874,0.22593509,108250.0,108240.0,8e-05]
["bitfinex","BTCUSD",1760633176075,0.22593509,108250.0,108240.0,0.18585457]
["bitfinex","BTCUSD",1760633176278,0.22593509,108250.0,108240.0,0.18589457]
["bitfinex","BTCUSD",1760633176703,1.01013321,108250.0,108240.0,0.00012]
["bitfinex","BTCUSD",1760633176913,1.35013321,108250.0,108240.0,0.00012]
["bitfinex","BTCUSD",1760633177117,1.35013321,108250.0,108240.0,0.00116]
["bitfinex","BTCUSD",1760633177118,1.38631549,108250.0,108240.0,0.00116]
["bitfinex","BTCUSD",1760633177322,1.38631549,108250.0,108240.0,0.00016]
["bitfinex","BTCUSD",1760633177526,1.43304808,108250.0,108240.0,0.00016]
["bitfinex","BTCUSD",1760633177936,1.43304808,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633178352,1.41323329,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633178550,1.43304804,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1760633178764,1.43304804,108250.0,108240.0,0.00024]
["bitfinex","BTCUSD",1760633178974,0.63903517,108250.0,108240.0,0.00024]
["bitfinex","BTCUSD",1760633179184,1.43304752,108250.0,108240.0,0.00024]
["bitfinex","BTCUSD",1760633179310,1.37705101,108250.0,108240.0,0.00024]
["bitfinex","BTCUSD",1760633179527,0.18477457,108240.0,108230.0,0.13503108]
["bitfinex","BTCUSD",1760633179722,0.55738388,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633179970,0.18117394,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760633180169,0.39340512,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760633180387,0.39340512,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760633180599,1.50760324,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760633180831,1.52741959,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760633181032,0.73340512,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760633181233,1.50760324,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760633181452,1.56360792,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760633183396,1.56360792,108250.0,108220.0,0.194048]
["bitfinex","BTCUSD",1760633183397,0.52478971,108240.0,108220.0,0.194048]
["bitfinex","BTCUSD",1760633183609,0.18479164,108230.0,108220.0,0.194048]
["bitfinex","BTCUSD",1760633183827,0.1933392,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633184231,0.00854756,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633184656,0.1933392,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633185064,0.00854756,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633185708,0.1933392,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633186360,0.00854756,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760633186781,0.00854756,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760633187011,0.1933392,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760633187445,0.00854756,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760633187660,0.00854756,108230.0,108220.0,0.27549884]
["bitfinex","BTCUSD",1760633187866,0.00854756,108230.0,108220.0,1.38969696]
["bitfinex","BTCUSD",1760633188076,0.00854756,108230.0,108220.0,1.38869696]
["bitfinex","BTCUSD",1760633188329,0.03826507,108270.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633188330,0.01839673,108270.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633188537,0.12839673,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760633188751,0.11,108270.0,108260.0,0.27443055]
["bitfinex","BTCUSD",1760633189884,0.11,108270.0,108260.0,0.26541141]
["bitfinex","BTCUSD",1760633190102,0.11,108270.0,108260.0,0.26641141]
["bitfinex","BTCUSD",1760633190550,0.0002,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760633190762,0.1402,108280.0,108270.0,0.26238859]
["bitfinex","BTCUSD",1760633192249,0.1402,108280.0,108270.0,0.26338859]
["bitfinex","BTCUSD",1760633192455,0.1402,108280.0,108270.0,0.24835813]
["bitfinex","BTCUSD",1760633193293,0.99519498,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633193509,1.15519115,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633193672,0.16019617,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633193876,0.16019617,108300.0,108290.0,0.27437938]
["bitfinex","BTCUSD",1760633194077,0.14035087,108300.0,108290.0,0.37065938]
["bitfinex","BTCUSD",1760633194283,0.0248056,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760633194284,0.01984009,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760633194457,0.11320233,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633194458,0.0382124,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633194667,0.01859673,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633194866,1.11769942,108350.0,108320.0,0.08969012]
["bitfinex","BTCUSD",1760633195095,0.95880882,108340.0,108320.0,0.18463284]
["bitfinex","BTCUSD",1760633195296,0.18462106,108330.0,108310.0,0.2901679]
["bitfinex","BTCUSD",1760633195504,0.18462106,108330.0,108300.0,0.09628]
["bitfinex","BTCUSD",1760633195505,0.1846381,108320.0,108300.0,0.09628]
["bitfinex","BTCUSD",1760633195719,0.18465515,108310.0,108290.0,0.28096903]
["bitfinex","BTCUSD",1760633195939,0.1846722,108300.0,108270.0,0.2122609]
["bitfinex","BTCUSD",1760633196146,0.1946722,108300.0,108280.0,0.27439521]
["bitfinex","BTCUSD",1760633196552,0.18468926,108290.0,108250.0,0.20310673]
["bitfinex","BTCUSD",1760633196753,0.18470747,108280.0,108260.0,0.27442645]
["bitfinex","BTCUSD",1760633196968,1.14475411,108300.0,108270.0,0.20319562]
["bitfinex","BTCUSD",1760633197181,0.0597958,108300.0,108280.0,0.27439589]
["bitfinex","BTCUSD",1760633197382,0.04,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633197633,0.04,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760633197863,0.04,108300.0,108290.0,0.27437938]
["bitfinex","BTCUSD",1760633198510,0.79259485,108340.0,108310.0,0.18465341]
["bitfinex","BTCUSD",1760633198711,0.95882027,108330.0,108310.0,0.27434353]
["bitfinex","BTCUSD",1760633198911,0.31440578,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633199114,0.31440578,108330.0,108310.0,0.18465054]
["bitfinex","BTCUSD",1760633199316,0.31440578,108330.0,108300.0,0.19387315]
["bitfinex","BTCUSD",1760633199317,0.32363683,108330.0,108300.0,0.19387315]
["bitfinex","BTCUSD",1760633199523,0.32363683,108330.0,108310.0,0.18465308]
["bitfinex","BTCUSD",1760633199723,0.37116081,108330.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760633199923,0.37116081,108330.0,108310.0,0.17567931]
["bitfinex","BTCUSD",1760633200129,0.1846381,108320.0,108310.0,0.17567931]
["bitfinex","BTCUSD",1760633200272,0.30317688,108320.0,108310.0,0.17567931]
["bitfinex","BTCUSD",1760633200920,0.11853878,108320.0,108310.0,0.17567931]
["bitfinex","BTCUSD",1760633201118,0.30317688,108320.0,108310.0,0.17567931]
["bitfinex","BTCUSD",1760633201327,0.11853878,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760633201917,0.30317688,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760633202352,0.11853878,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760633203254,0.30317688,108320.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633203506,0.13832241,108320.0,108300.0,0.10808685]
["bitfinex","BTCUSD",1760633203704,0.00853878,108320.0,108310.0,0.52465515]
["bitfinex","BTCUSD",1760633203979,0.00853878,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760633204228,0.00853878,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760633204469,0.1846722,108300.0,108280.0,0.19394108]
["bitfinex","BTCUSD",1760633204702,0.00853878,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633205354,0.19321098,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633205586,0.20321098,108300.0,108280.0,0.2836312]
["bitfinex","BTCUSD",1760633205796,0.21282755,108300.0,108280.0,0.18470618]
["bitfinex","BTCUSD",1760633206022,0.1846903,108290.0,108270.0,0.18470886]
["bitfinex","BTCUSD",1760633206233,0.1946903,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633206658,0.19468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633207100,0.96888738,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760633207546,0.98866323,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760633207979,0.21446511,108290.0,108280.0,0.18474631]
["bitfinex","BTCUSD",1760633208191,0.19468926,108290.0,108280.0,0.18574631]
["bitfinex","BTCUSD",1760633208410,0.21446511,108290.0,108280.0,0.18474631]
["bitfinex","BTCUSD",1760633209310,0.23853803,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760633209529,0.23853803,108290.0,108270.0,0.17273661]
["bitfinex","BTCUSD",1760633209743,0.23853803,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633209963,0.23853803,108290.0,108270.0,0.1637178]
["bitfinex","BTCUSD",1760633210164,0.18470631,108280.0,108270.0,0.1637178]
["bitfinex","BTCUSD",1760633210370,0.20394162,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760633210577,0.22371747,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760633210788,0.18472337,108270.0,108250.0,0.19394604]
["bitfinex","BTCUSD",1760633210993,0.18472337,108270.0,108250.0,0.08969012]
["bitfinex","BTCUSD",1760633211221,0.18472337,108270.0,108220.0,0.24017438]
["bitfinex","BTCUSD",1760633211222,0.1847575,108250.0,108210.0,0.18481021]
["bitfinex","BTCUSD",1760633211436,0.18480872,108220.0,108210.0,0.08977012]
["bitfinex","BTCUSD",1760633211676,0.18480872,108220.0,108210.0,8e-05]
["bitfinex","BTCUSD",1760633211677,0.19480872,108220.0,108210.0,8e-05]
["bitfinex","BTCUSD",1760633211875,0.2146137,108220.0,108210.0,8e-05]
["bitfinex","BTCUSD",1760633212087,0.98881182,108220.0,108210.0,8e-05]
["bitfinex","BTCUSD",1760633212296,1.0653545,108220.0,108210.0,8e-05]
["bitfinex","BTCUSD",1760633212500,1.04060154,108220.0,108210.0,0.00023087]
["bitfinex","BTCUSD",1760633213393,1.0653545,108220.0,108210.0,0.00023087]
["bitfinex","BTCUSD",1760633213666,0.95902392,108210.0,108200.0,0.00012]
["bitfinex","BTCUSD",1760633213856,1.07104563,108210.0,108200.0,0.0002709]
["bitfinex","BTCUSD",1760633214264,0.24463078,108210.0,108200.0,0.0002709]
["bitfinex","BTCUSD",1760633214488,1.04293499,108210.0,108200.0,0.18511378]
["bitfinex","BTCUSD",1760633214692,0.8580898,108210.0,108200.0,0.18511378]
["bitfinex","BTCUSD",1760633214894,0.08389168,108210.0,108200.0,0.18511378]
["bitfinex","BTCUSD",1760633215537,0.01978559,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760633215765,0.95897326,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760633215973,0.3954831,108240.0,108230.0,0.17276044]
["bitfinex","BTCUSD",1760633216178,0.21070796,108240.0,108230.0,0.17276044]
["bitfinex","BTCUSD",1760633216401,0.15977202,108240.0,108230.0,0.17276044]
["bitfinex","BTCUSD",1760633216609,0.18338634,108240.0,108230.0,0.17276044]
["bitfinex","BTCUSD",1760633217036,0.16361432,108240.0,108230.0,0.1912396]
["bitfinex","BTCUSD",1760633217246,0.14,108240.0,108230.0,0.1912396]
["bitfinex","BTCUSD",1760633217486,0.141,108240.0,108230.0,0.1912396]
["bitfinex","BTCUSD",1760633217696,0.14851632,108240.0,108230.0,0.28092972]
["bitfinex","BTCUSD",1760633217902,0.00851632,108240.0,108230.0,0.26245056]
["bitfinex","BTCUSD",1760633219630,0.06005852,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760633219837,0.18005852,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760633220106,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633220345,0.31474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633220554,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633220762,0.20843442,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760633220966,1.10263254,108260.0,108240.0,0.18476804]
["bitfinex","BTCUSD",1760633221180,0.12,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760633221614,0.22789729,108300.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1760633221835,0.14050259,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633222046,0.02480009,108300.0,108290.0,0.27437938]
["bitfinex","BTCUSD",1760633222968,0.00050259,108300.0,108290.0,0.27437938]
["bitfinex","BTCUSD",1760633223469,0.00050259,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633223711,0.20929884,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633223956,0.00050259,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633224209,0.18517479,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633224454,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760633224701,0.20862167,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633224946,0.00050259,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760633225447,0.00050259,108300.0,108290.0,0.27537938]
["bitfinex","BTCUSD",1760633226142,0.20860533,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760633226377,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760633226574,0.18465515,108310.0,108290.0,0.18568715]
["bitfinex","BTCUSD",1760633226781,0.14,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760633227298,0.32465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760633227491,0.14,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760633228178,0.14,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760633228384,0.00015075,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760633228603,0.07015075,108320.0,108310.0,0.77382892]
["bitfinex","BTCUSD",1760633228823,0.00015075,108320.0,108310.0,1.11382892]
["bitfinex","BTCUSD",1760633229037,0.00015075,108320.0,108310.0,0.61434527]
["bitfinex","BTCUSD",1760633229249,0.00015075,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760633229460,0.00015075,108320.0,108310.0,0.26833541]
["bitfinex","BTCUSD",1760633231152,0.00015075,108320.0,108310.0,1.10781906]
["bitfinex","BTCUSD",1760633231585,1e-08,108320.0,108310.0,1.10781906]
["bitfinex","BTCUSD",1760633231794,1e-08,108320.0,108310.0,1.24016134]
["bitfinex","BTCUSD",1760633232213,0.18478698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633232432,0.1202,108350.0,108340.0,0.16357364]
["bitfinex","BTCUSD",1760633232666,0.30478698,108350.0,108340.0,0.16357364]
["bitfinex","BTCUSD",1760633232873,0.80427063,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633233462,0.18460402,108340.0,108330.0,0.18461944]
["bitfinex","BTCUSD",1760633233677,0.18460402,108340.0,108320.0,0.18463325]
["bitfinex","BTCUSD",1760633233678,0.18462106,108330.0,108320.0,0.18463325]
["bitfinex","BTCUSD",1760633233926,0.68410471,108330.0,108310.0,0.29673214]
["bitfinex","BTCUSD",1760633234116,0.68410471,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633234329,0.19383422,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633234546,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633234752,0.49948365,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633234978,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633235400,0.1846381,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1760633235607,0.20434532,108330.0,108310.0,0.19465515]
["bitfinex","BTCUSD",1760633235813,0.20434532,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633235814,0.39,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633236026,0.05,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760633236683,0.3402,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633236886,0.1302,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633237094,0.31478698,108350.0,108330.0,0.18460584]
["bitfinex","BTCUSD",1760633237295,0.31478698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633237296,0.1302,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633237717,0.31478721,108350.0,108330.0,0.27429596]
["bitfinex","BTCUSD",1760633237926,0.1302,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760633238575,0.1302,108350.0,108340.0,0.26227685]
["bitfinex","BTCUSD",1760633240603,0.0002,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760633240833,0.00035075,108360.0,108350.0,1.11376075]
["bitfinex","BTCUSD",1760633241301,0.00035075,108360.0,108350.0,1.14994303]
["bitfinex","BTCUSD",1760633242250,0.0002,108370.0,108350.0,1.14994303]
["bitfinex","BTCUSD",1760633242486,0.0002,108370.0,108360.0,5.18071972]
["bitfinex","BTCUSD",1760633242701,0.0002,108390.0,108360.0,5.18071972]
["bitfinex","BTCUSD",1760633242702,0.0002,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760633242961,0.01859673,108410.0,108400.0,0.52450184]
["bitfinex","BTCUSD",1760633243189,0.00070271,108410.0,108400.0,5.08453161]
["bitfinex","BTCUSD",1760633243423,1e-08,108410.0,108400.0,5.73975851]
["bitfinex","BTCUSD",1760633243852,1e-08,108410.0,108400.0,5.26455057]
["bitfinex","BTCUSD",1760633244505,0.01839673,108440.0,108430.0,4.53148907]
["bitfinex","BTCUSD",1760633244710,0.01854745,108440.0,108430.0,0.72839608]
["bitfinex","BTCUSD",1760633244912,0.00015072,108440.0,108430.0,0.6922138]
["bitfinex","BTCUSD",1760633245343,0.00015072,108440.0,108430.0,1.25063019]
["bitfinex","BTCUSD",1760633245550,0.00015072,108440.0,108430.0,1.22787973]
["bitfinex","BTCUSD",1760633245757,0.00015072,108440.0,108430.0,5.19873573]
["bitfinex","BTCUSD",1760633245971,0.19383745,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760633245972,0.01839673,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760633246177,0.12854733,108480.0,108470.0,0.25906981]
["bitfinex","BTCUSD",1760633246395,0.1101506,108480.0,108470.0,0.25906981]
["bitfinex","BTCUSD",1760633247051,0.1101506,108480.0,108470.0,0.28403504]
["bitfinex","BTCUSD",1760633247470,0.1101506,108480.0,108470.0,0.25906981]
["bitfinex","BTCUSD",1760633250295,0.1101506,108480.0,108470.0,0.35510981]
["bitfinex","BTCUSD",1760633250524,0.0002,108490.0,108470.0,0.35510981]
["bitfinex","BTCUSD",1760633250525,0.0002,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760633250741,1e-08,108490.0,108480.0,1.14972183]
["bitfinex","BTCUSD",1760633251165,1e-08,108490.0,108480.0,5.62006148]
["bitfinex","BTCUSD",1760633252060,1e-08,108490.0,108480.0,5.14828547]
["bitfinex","BTCUSD",1760633252274,1e-08,108490.0,108480.0,5.64776912]
["bitfinex","BTCUSD",1760633252486,1e-08,108490.0,108480.0,1.20120689]
["bitfinex","BTCUSD",1760633252700,1e-08,108490.0,108480.0,1.29820689]
["bitfinex","BTCUSD",1760633252919,1e-08,108490.0,108480.0,1.29720689]
["bitfinex","BTCUSD",1760633253359,1e-08,108490.0,108480.0,1.29820689]
["bitfinex","BTCUSD",1760633253568,1e-08,108490.0,108480.0,1.27049925]
["bitfinex","BTCUSD",1760633253789,1e-08,108490.0,108480.0,1.27053925]
["bitfinex","BTCUSD",1760633255044,1e-08,108490.0,108480.0,5.24139525]
["bitfinex","BTCUSD",1760633255252,1e-08,108490.0,108480.0,1.27053925]
["bitfinex","BTCUSD",1760633255730,0.02401628,108550.0,108480.0,5.24139525]
["bitfinex","BTCUSD",1760633255940,0.01839673,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760633256147,0.12839673,108540.0,108530.0,0.23798175]
["bitfinex","BTCUSD",1760633256352,0.11,108540.0,108530.0,0.23798175]
["bitfinex","BTCUSD",1760633256560,0.11844737,108540.0,108530.0,0.23798175]
["bitfinex","BTCUSD",1760633257408,0.11844641,108540.0,108530.0,0.23802175]
["bitfinex","BTCUSD",1760633257631,0.80219392,108540.0,108530.0,0.08973012]
["bitfinex","BTCUSD",1760633257877,0.80219392,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760633258754,1.14219392,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760633258968,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760633259181,0.8022109,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760633259419,0.11844641,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760633259669,0.8022109,108530.0,108520.0,0.17829884]
["bitfinex","BTCUSD",1760633260313,0.18429782,108520.0,108500.0,0.29484633]
["bitfinex","BTCUSD",1760633260535,0.69222788,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760633260771,0.1843148,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760633260985,0.1843148,108510.0,108490.0,0.18434575]
["bitfinex","BTCUSD",1760633260986,0.20276121,108510.0,108490.0,0.18434575]
["bitfinex","BTCUSD",1760633261204,0.01844641,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760633261418,0.51793006,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760633261626,0.01844641,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760633261888,0.00844641,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760633262142,0.00844641,108510.0,108500.0,0.27502191]
["bitfinex","BTCUSD",1760633262345,0.00844641,108510.0,108500.0,0.26202336]
["bitfinex","BTCUSD",1760633262992,0.00844641,108510.0,108500.0,1.13768929]
["bitfinex","BTCUSD",1760633263228,1e-08,108510.0,108500.0,1.13768929]
["bitfinex","BTCUSD",1760633263685,1e-08,108510.0,108500.0,0.63820564]
["bitfinex","BTCUSD",1760633263890,1e-08,108510.0,108500.0,1.13768929]
["bitfinex","BTCUSD",1760633264743,1e-08,108510.0,108500.0,5.10954529]
["bitfinex","BTCUSD",1760633264948,1e-08,108510.0,108500.0,1.13768929]
["bitfinex","BTCUSD",1760633265152,1e-08,108510.0,108500.0,1.13772929]
["bitfinex","BTCUSD",1760633265359,1e-08,108510.0,108500.0,1.13872929]
["bitfinex","BTCUSD",1760633266253,1e-08,108510.0,108500.0,0.60306336]
["bitfinex","BTCUSD",1760633266690,1e-08,108510.0,108500.0,0.26306336]
["bitfinex","BTCUSD",1760633266906,1e-08,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760633267142,1e-08,108510.0,108490.0,0.18434575]
["bitfinex","BTCUSD",1760633267143,0.19431481,108510.0,108490.0,0.18434575]
["bitfinex","BTCUSD",1760633267358,0.49948365,108500.0,108490.0,0.18434575]
["bitfinex","BTCUSD",1760633267567,0.68381544,108500.0,108480.0,0.18490578]
["bitfinex","BTCUSD",1760633267788,0.69381544,108500.0,108480.0,0.18490578]
["bitfinex","BTCUSD",1760633268228,0.49948365,108490.0,108460.0,0.28022097]
["bitfinex","BTCUSD",1760633268466,0.34,108510.0,108470.0,0.30168137]
["bitfinex","BTCUSD",1760633268688,0.30353278,108510.0,108480.0,0.18440542]
["bitfinex","BTCUSD",1760633268918,0.68381903,108500.0,108480.0,0.27409554]
["bitfinex","BTCUSD",1760633269148,0.59948365,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760633269360,0.1,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760633269789,0.1,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760633270625,0.1,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760633270834,0.1,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760633271064,0.78381544,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760633271275,0.78381544,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760633271485,0.8035632,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760633271692,0.30407955,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760633271906,0.8035632,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760633272122,1.1435632,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760633272343,0.52434878,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760633272550,1.07823551,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760633272955,1.1577747,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760633273368,1.18273393,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760633273794,0.65001122,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760633274008,1.13288877,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760633274235,0.18438277,108470.0,108450.0,0.20021056]
["bitfinex","BTCUSD",1760633274452,0.73843494,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760633274664,0.04456852,108470.0,108460.0,0.17839747]
["bitfinex","BTCUSD",1760633274875,0.05456852,108470.0,108460.0,0.17839747]
["bitfinex","BTCUSD",1760633275089,0.23895129,108470.0,108460.0,0.17839747]
["bitfinex","BTCUSD",1760633275306,0.78925141,108470.0,108440.0,0.19360778]
["bitfinex","BTCUSD",1760633275516,0.43716586,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760633275728,0.90363579,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760633275948,1.08701856,108470.0,108450.0,0.18441186]
["bitfinex","BTCUSD",1760633276151,1.08701856,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760633276772,1.0291032,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760633276989,1.0291032,108470.0,108440.0,0.27429409]
["bitfinex","BTCUSD",1760633276990,1.02388342,108460.0,108440.0,0.27429409]
["bitfinex","BTCUSD",1760633277200,1.07703556,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760633277441,0.56263579,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1760633277648,0.03839185,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1760633277864,0.00858362,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1760633278075,0.06154557,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1760633278282,0.00858362,108460.0,108450.0,0.16945109]
["bitfinex","BTCUSD",1760633278579,0.00858362,108460.0,108450.0,0.25914121]
["bitfinex","BTCUSD",1760633278785,0.00781362,108460.0,108450.0,0.25914121]
["bitfinex","BTCUSD",1760633279205,0.00781362,108460.0,108450.0,0.25918121]
["bitfinex","BTCUSD",1760633280276,0.00781362,108460.0,108450.0,0.24717708]
["bitfinex","BTCUSD",1760633280690,0.00781362,108460.0,108450.0,0.15748696]
["bitfinex","BTCUSD",1760633281787,0.00781362,108460.0,108450.0,0.26055022]
["bitfinex","BTCUSD",1760633282010,0.00781362,108460.0,108450.0,0.84254073]
["bitfinex","BTCUSD",1760633282218,0.00781362,108460.0,108450.0,0.34305708]
["bitfinex","BTCUSD",1760633282657,1e-08,108460.0,108450.0,1.18254073]
["bitfinex","BTCUSD",1760633282875,1e-08,108460.0,108450.0,1.21876301]
["bitfinex","BTCUSD",1760633283565,0.01839673,108510.0,108460.0,0.00921998]
["bitfinex","BTCUSD",1760633283793,0.01854731,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760633284014,0.01854731,108510.0,108500.0,0.36990191]
["bitfinex","BTCUSD",1760633284226,0.00015058,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760633284862,0.00015058,108510.0,108500.0,0.80968784]
["bitfinex","BTCUSD",1760633285138,0.00015058,108510.0,108500.0,1.15068784]
["bitfinex","BTCUSD",1760633285562,1e-08,108510.0,108500.0,5.12154384]
["bitfinex","BTCUSD",1760633286438,1e-08,108510.0,108500.0,5.15952051]
["bitfinex","BTCUSD",1760633286853,1e-08,108550.0,108540.0,0.52426386]
["bitfinex","BTCUSD",1760633287067,1e-08,108550.0,108540.0,1.22447381]
["bitfinex","BTCUSD",1760633287283,1e-08,108550.0,108540.0,0.72499016]
["bitfinex","BTCUSD",1760633287491,1e-08,108560.0,108550.0,1.05991282]
["bitfinex","BTCUSD",1760633287710,0.01859673,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760633287923,0.12859673,108590.0,108580.0,0.34874475]
["bitfinex","BTCUSD",1760633288142,0.12859673,108590.0,108580.0,0.25905463]
["bitfinex","BTCUSD",1760633288143,0.1102,108590.0,108580.0,0.25905463]
["bitfinex","BTCUSD",1760633288359,0.1102,108590.0,108580.0,0.1482269]
["bitfinex","BTCUSD",1760633288570,0.1102,108590.0,108580.0,0.16664649]
["bitfinex","BTCUSD",1760633288776,0.1102,108590.0,108580.0,0.23791702]
["bitfinex","BTCUSD",1760633289255,0.1102,108590.0,108580.0,0.1482269]
["bitfinex","BTCUSD",1760633289679,0.1102,108590.0,108580.0,0.14223174]
["bitfinex","BTCUSD",1760633290445,0.1102,108590.0,108580.0,0.16065133]
["bitfinex","BTCUSD",1760633290852,0.1102,108590.0,108580.0,0.25038145]
["bitfinex","BTCUSD",1760633291058,0.1102,108590.0,108580.0,0.23196186]
["bitfinex","BTCUSD",1760633291713,0.1102,108590.0,108580.0,0.14231174]
["bitfinex","BTCUSD",1760633292397,0.1102,108590.0,108580.0,0.16073133]
["bitfinex","BTCUSD",1760633292998,0.1102,108590.0,108580.0,0.14874172]
["bitfinex","BTCUSD",1760633293193,0.1102,108590.0,108580.0,0.13032213]
["bitfinex","BTCUSD",1760633293715,0.1102,108590.0,108580.0,0.14874172]
["bitfinex","BTCUSD",1760633293924,0.1102,108590.0,108580.0,0.23843184]
["bitfinex","BTCUSD",1760633294147,0.1102,108590.0,108580.0,0.22001225]
["bitfinex","BTCUSD",1760633294782,0.0002,108590.0,108580.0,0.22001225]
["bitfinex","BTCUSD",1760633295592,0.00871285,108590.0,108580.0,0.22612213]
["bitfinex","BTCUSD",1760633296645,0.00871285,108590.0,108580.0,0.13032213]
["bitfinex","BTCUSD",1760633296851,0.00871285,108590.0,108580.0,0.24454172]
["bitfinex","BTCUSD",1760633297064,0.00871285,108590.0,108580.0,0.21712992]
["bitfinex","BTCUSD",1760633298074,0.00870872,108590.0,108580.0,0.21712992]
["bitfinex","BTCUSD",1760633298277,0.00870872,108590.0,108580.0,0.30682004]
["bitfinex","BTCUSD",1760633298533,0.0002,108590.0,108580.0,0.30682004]
["bitfinex","BTCUSD",1760633298741,0.0002,108590.0,108580.0,0.30678004]
["bitfinex","BTCUSD",1760633298742,0.00870726,108590.0,108580.0,0.30678004]
["bitfinex","BTCUSD",1760633299308,0.00870726,108590.0,108580.0,0.21102004]
["bitfinex","BTCUSD",1760633299526,0.00870726,108590.0,108580.0,0.30678004]
["bitfinex","BTCUSD",1760633299859,0.0002,108590.0,108580.0,0.21102004]
["bitfinex","BTCUSD",1760633300260,0.00870238,108590.0,108580.0,0.30678004]
["bitfinex","BTCUSD",1760633300632,0.76889612,108600.0,108580.0,0.12132992]
["bitfinex","BTCUSD",1760633300910,0.76889612,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760633300911,0.22431251,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760633301117,0.99320863,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760633301565,0.18417902,108590.0,108580.0,8e-05]
["bitfinex","BTCUSD",1760633301771,0.95307514,108590.0,108580.0,8e-05]
["bitfinex","BTCUSD",1760633301982,1.34513074,108590.0,108580.0,8e-05]
["bitfinex","BTCUSD",1760633302187,0.57623462,108590.0,108580.0,8e-05]
["bitfinex","BTCUSD",1760633302394,1.34513074,108590.0,108580.0,8e-05]
["bitfinex","BTCUSD",1760633304533,0.57623462,108590.0,108580.0,8e-05]
["bitfinex","BTCUSD",1760633304754,0.18421295,108570.0,108550.0,0.20272362]
["bitfinex","BTCUSD",1760633304963,0.18421295,108570.0,108550.0,0.01847673]
["bitfinex","BTCUSD",1760633304964,0.95312603,108560.0,108550.0,0.01847673]
["bitfinex","BTCUSD",1760633305181,0.95312603,108560.0,108550.0,0.20272362]
["bitfinex","BTCUSD",1760633305407,1.34645416,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760633305617,1.43613624,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760633305832,1.34645416,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760633306046,0.57755804,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760633306255,1.34645416,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760633307105,0.18424689,108550.0,108520.0,0.18424827]
["bitfinex","BTCUSD",1760633307313,0.76889612,108530.0,108520.0,0.18475018]
["bitfinex","BTCUSD",1760633307521,0.23742391,108550.0,108530.0,0.18426675]
["bitfinex","BTCUSD",1760633307733,0.76889612,108540.0,108530.0,0.18426675]
["bitfinex","BTCUSD",1760633307972,0.57742391,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633308181,1.36632003,108550.0,108530.0,0.18426675]
["bitfinex","BTCUSD",1760633308387,0.95315998,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760633309016,0.38396468,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633309246,1.36710769,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633309660,0.59821157,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633309878,1.36710769,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633310081,0.37,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633310298,0.96233752,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633310536,0.1535403,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760633310746,0.14656284,108560.0,108550.0,0.16925306]
["bitfinex","BTCUSD",1760633311385,0.11,108560.0,108550.0,0.25894318]
["bitfinex","BTCUSD",1760633311619,0.11,108560.0,108550.0,0.35470318]
["bitfinex","BTCUSD",1760633312059,0.11,108560.0,108550.0,0.35474318]
["bitfinex","BTCUSD",1760633312269,0.111,108560.0,108550.0,0.35474318]
["bitfinex","BTCUSD",1760633312691,0.11857947,108560.0,108550.0,0.26505306]
["bitfinex","BTCUSD",1760633313335,0.11857947,108560.0,108550.0,0.26509306]
["bitfinex","BTCUSD",1760633313762,0.11857947,108560.0,108550.0,0.16933306]
["bitfinex","BTCUSD",1760633314178,0.11857947,108560.0,108550.0,0.1483837]
["bitfinex","BTCUSD",1760633314394,0.13837329,108560.0,108550.0,0.13638976]
["bitfinex","BTCUSD",1760633315252,0.11857947,108560.0,108550.0,0.13638976]
["bitfinex","BTCUSD",1760633315435,0.13837785,108560.0,108550.0,0.13638976]
["bitfinex","BTCUSD",1760633315944,0.1383926,108560.0,108550.0,0.09006976]
["bitfinex","BTCUSD",1760633316149,0.11859422,108560.0,108550.0,0.10849444]
["bitfinex","BTCUSD",1760633316354,0.13839064,108560.0,108550.0,0.10849444]
["bitfinex","BTCUSD",1760633316791,0.13839157,108560.0,108550.0,0.09006976]
["bitfinex","BTCUSD",1760633317026,0.14039157,108560.0,108550.0,0.18578976]
["bitfinex","BTCUSD",1760633317232,0.14039157,108560.0,108550.0,0.17679505]
["bitfinex","BTCUSD",1760633318007,0.90928769,108560.0,108550.0,0.17679505]
["bitfinex","BTCUSD",1760633318785,0.90728769,108560.0,108550.0,0.17679505]
["bitfinex","BTCUSD",1760633318965,0.90928769,108560.0,108550.0,0.28008689]
["bitfinex","BTCUSD",1760633319208,0.90728769,108560.0,108550.0,0.18436689]
["bitfinex","BTCUSD",1760633319416,0.90728769,108560.0,108550.0,0.27405701]
["bitfinex","BTCUSD",1760633319594,0.90928769,108560.0,108550.0,0.27405701]
["bitfinex","BTCUSD",1760633319825,0.14039157,108560.0,108550.0,0.26806063]
["bitfinex","BTCUSD",1760633320253,0.14039157,108560.0,108550.0,0.25606787]
["bitfinex","BTCUSD",1760633320455,0.13839157,108560.0,108550.0,0.25606787]
["bitfinex","BTCUSD",1760633320666,0.14039157,108560.0,108550.0,0.25606787]
["bitfinex","BTCUSD",1760633320875,0.01059422,108560.0,108550.0,0.59606787]
["bitfinex","BTCUSD",1760633321288,0.01059422,108560.0,108550.0,1.36496399]
["bitfinex","BTCUSD",1760633321512,0.01059422,108560.0,108550.0,0.59606787]
["bitfinex","BTCUSD",1760633321715,0.03039519,108560.0,108550.0,0.25606787]
["bitfinex","BTCUSD",1760633321892,0.02839519,108560.0,108550.0,0.35178787]
["bitfinex","BTCUSD",1760633322339,0.02939519,108560.0,108550.0,0.35178787]
["bitfinex","BTCUSD",1760633322546,0.02839519,108560.0,108550.0,0.35178787]
["bitfinex","BTCUSD",1760633322756,0.00959422,108560.0,108550.0,0.35178787]
["bitfinex","BTCUSD",1760633323182,0.00959422,108560.0,108550.0,0.69178787]
["bitfinex","BTCUSD",1760633323566,0.00859422,108560.0,108550.0,0.69178787]
["bitfinex","BTCUSD",1760633323762,0.00959422,108560.0,108550.0,0.69178787]
["bitfinex","BTCUSD",1760633324164,0.00959422,108560.0,108550.0,0.59606787]
["bitfinex","BTCUSD",1760633324363,0.00959422,108560.0,108550.0,0.69178787]
["bitfinex","BTCUSD",1760633324780,0.02460089,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760633324959,0.13980502,108590.0,108580.0,0.26492841]
["bitfinex","BTCUSD",1760633325365,0.13980502,108590.0,108580.0,0.16820841]
["bitfinex","BTCUSD",1760633325554,0.16440591,108590.0,108580.0,0.26392841]
["bitfinex","BTCUSD",1760633325938,0.16540591,108590.0,108580.0,0.26392841]
["bitfinex","BTCUSD",1760633326144,0.16540591,108590.0,108580.0,0.25193839]
["bitfinex","BTCUSD",1760633326397,0.16440591,108590.0,108580.0,0.15621839]
["bitfinex","BTCUSD",1760633326600,0.16440591,108590.0,108570.0,0.18421144]
["bitfinex","BTCUSD",1760633326601,1.29623933,108590.0,108570.0,0.18421144]
["bitfinex","BTCUSD",1760633326817,0.79365709,108580.0,108560.0,0.27994888]
["bitfinex","BTCUSD",1760633327023,0.04456599,108580.0,108570.0,0.17521934]
["bitfinex","BTCUSD",1760633327221,0.01980502,108580.0,108570.0,0.19364063]
["bitfinex","BTCUSD",1760633327941,0.01980502,108580.0,108570.0,0.17521934]
["bitfinex","BTCUSD",1760633328577,1.42251382,108580.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760633328785,0.99580085,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760633328988,0.02980502,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760633329137,0.79870114,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760633329354,0.07936573,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760633329586,0.06887752,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760633329786,0.8708109,108570.0,108560.0,0.18430991]
["bitfinex","BTCUSD",1760633330004,0.87081151,108570.0,108560.0,0.18430991]
["bitfinex","BTCUSD",1760633330236,0.06887752,108570.0,108560.0,0.18430991]
["bitfinex","BTCUSD",1760633330490,0.10192364,108570.0,108560.0,0.18430991]
["bitfinex","BTCUSD",1760633330853,0.05236293,108570.0,108560.0,0.18430991]
["bitfinex","BTCUSD",1760633332186,0.08260874,108580.0,108570.0,0.17222082]
["bitfinex","BTCUSD",1760633332376,0.15304803,108580.0,108570.0,0.17222082]
["bitfinex","BTCUSD",1760633332730,0.14478416,108580.0,108570.0,0.17222082]
["bitfinex","BTCUSD",1760633332883,0.14478416,108580.0,108570.0,0.19064211]
["bitfinex","BTCUSD",1760633333090,0.14478416,108580.0,108570.0,0.17222082]
["bitfinex","BTCUSD",1760633333091,0.14470416,108580.0,108570.0,0.17222082]
["bitfinex","BTCUSD",1760633333510,0.11992,108580.0,108570.0,0.17222082]
["bitfinex","BTCUSD",1760633334328,0.11992,108580.0,108560.0,0.27998991]
["bitfinex","BTCUSD",1760633334329,0.88881612,108580.0,108560.0,0.27998991]
["bitfinex","BTCUSD",1760633334527,0.02478168,108570.0,108560.0,0.27998991]
["bitfinex","BTCUSD",1760633334741,0.02478168,108570.0,108560.0,0.27399406]
["bitfinex","BTCUSD",1760633334937,1.00365446,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760633335191,1.13265446,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760633335400,1.13365446,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760633335874,0.18421295,108570.0,108560.0,0.18426215]
["bitfinex","BTCUSD",1760633336086,0.02578548,108570.0,108560.0,0.18426215]
["bitfinex","BTCUSD",1760633336308,0.02478548,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760633336514,0.20239325,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760633336739,0.97049832,108590.0,108560.0,0.27395227]
["bitfinex","BTCUSD",1760633336957,0.97788296,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760633337154,0.18421295,108570.0,108560.0,0.17526799]
["bitfinex","BTCUSD",1760633337325,0.19282123,108570.0,108560.0,0.17526799]
["bitfinex","BTCUSD",1760633337479,0.00860828,108570.0,108560.0,0.17530799]
["bitfinex","BTCUSD",1760633337825,0.00860828,108570.0,108560.0,0.27098799]
["bitfinex","BTCUSD",1760633338229,0.00860828,108570.0,108560.0,0.17530799]
["bitfinex","BTCUSD",1760633338692,0.00960828,108570.0,108560.0,0.17530799]
["bitfinex","BTCUSD",1760633339353,0.00960828,108570.0,108560.0,0.17534799]
["bitfinex","BTCUSD",1760633339482,0.00860828,108570.0,108560.0,0.17534799]
["bitfinex","BTCUSD",1760633339888,0.00860828,108570.0,108560.0,0.3791411]
["bitfinex","BTCUSD",1760633340091,0.00860828,108570.0,108560.0,0.36075811]
["bitfinex","BTCUSD",1760633340746,0.00960828,108570.0,108560.0,0.26507811]
["bitfinex","BTCUSD",1760633340946,0.00960828,108570.0,108560.0,0.36075811]
["bitfinex","BTCUSD",1760633342089,0.00860828,108570.0,108560.0,0.36075811]
["bitfinex","BTCUSD",1760633342327,0.01851,108590.0,108580.0,0.18319598]
["bitfinex","BTCUSD",1760633342436,0.01851,108590.0,108580.0,0.3685661]
["bitfinex","BTCUSD",1760633342637,0.01851,108590.0,108580.0,0.2728861]
["bitfinex","BTCUSD",1760633342895,0.01851,108590.0,108580.0,0.27887598]
["bitfinex","BTCUSD",1760633343072,0.04330029,108590.0,108580.0,0.18319598]
["bitfinex","BTCUSD",1760633343274,0.01851,108590.0,108580.0,0.18319598]
["bitfinex","BTCUSD",1760633343495,0.01843,108590.0,108580.0,0.18319598]
["bitfinex","BTCUSD",1760633343894,0.01843,108590.0,108580.0,0.2728861]
["bitfinex","BTCUSD",1760633344094,0.01843,108590.0,108580.0,0.2718861]
["bitfinex","BTCUSD",1760633344496,0.01843,108590.0,108580.0,0.3675661]
["bitfinex","BTCUSD",1760633344748,0.01843,108590.0,108580.0,0.27787598]
["bitfinex","BTCUSD",1760633344749,0.04028242,108590.0,108580.0,0.27787598]
["bitfinex","BTCUSD",1760633344926,0.02185242,108590.0,108580.0,0.18219598]
["bitfinex","BTCUSD",1760633345712,0.20603144,108590.0,108570.0,0.27983769]
["bitfinex","BTCUSD",1760633345922,0.18419598,108580.0,108560.0,0.17550799]
["bitfinex","BTCUSD",1760633346150,0.28110633,108580.0,108560.0,0.18446772]
["bitfinex","BTCUSD",1760633346403,0.28110633,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760633346740,0.28110633,108580.0,108570.0,0.13821295]
["bitfinex","BTCUSD",1760633346926,0.28110633,108580.0,108570.0,0.13825295]
["bitfinex","BTCUSD",1760633347134,0.28110633,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1760633347408,1.13968453,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1760633347568,1.45689424,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1760633347777,1.54063723,108580.0,108570.0,8e-05]
["bitfinex","BTCUSD",1760633347980,1.55725424,108580.0,108570.0,8e-05]
["bitfinex","BTCUSD",1760633348192,0.56039523,108570.0,108560.0,0.00024]
["bitfinex","BTCUSD",1760633348362,1.58169455,108570.0,108560.0,0.00024]
["bitfinex","BTCUSD",1760633348561,1.67137663,108570.0,108560.0,0.00024]
["bitfinex","BTCUSD",1760633349374,1.35031197,108570.0,108560.0,0.00024]
["bitfinex","BTCUSD",1760633350061,1.3999419,108570.0,108560.0,0.00024]
["bitfinex","BTCUSD",1760633350852,1.35231197,108570.0,108560.0,0.00024]
["bitfinex","BTCUSD",1760633351118,1.26262989,108570.0,108560.0,0.00028]
["bitfinex","BTCUSD",1760633351291,1.31224274,108570.0,108560.0,0.00028]
["bitfinex","BTCUSD",1760633351725,1.31224274,108570.0,108560.0,0.00032]
["bitfinex","BTCUSD",1760633352384,1.31224274,108570.0,108560.0,0.00036]
["bitfinex","BTCUSD",1760633353230,1.31224274,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760633353943,1.40192482,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760633354171,0.90444645,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760633354378,0.52422991,108560.0,108550.0,0.13864648]
["bitfinex","BTCUSD",1760633354609,0.620596,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760633354846,1.12807437,108560.0,108540.0,0.19847544]
["bitfinex","BTCUSD",1760633355091,0.75005453,108550.0,108540.0,0.00515051]
["bitfinex","BTCUSD",1760633355304,0.78851565,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633355516,0.14456388,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633355746,0.32881077,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633355967,0.3040218,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633356174,0.3040218,108550.0,108540.0,0.00515051]
["bitfinex","BTCUSD",1760633356380,0.3040218,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633356788,0.11977491,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633356990,0.32880718,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633357402,0.06524468,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633357613,0.24949157,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633357821,0.24749157,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633358028,0.24949157,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633358235,0.06324468,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633358451,0.05324468,108550.0,108540.0,0.18941437]
["bitfinex","BTCUSD",1760633358672,0.0304593,108550.0,108540.0,0.68941437]
["bitfinex","BTCUSD",1760633358886,0.0304593,108550.0,108540.0,1.27658286]
["bitfinex","BTCUSD",1760633358887,0.02185242,108550.0,108540.0,1.27658286]
["bitfinex","BTCUSD",1760633359099,0.002,108550.0,108540.0,1.37222286]
["bitfinex","BTCUSD",1760633359319,0.002,108550.0,108540.0,1.71222286]
["bitfinex","BTCUSD",1760633359967,0.22206613,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760633360173,0.41297192,108580.0,108570.0,0.18221295]
["bitfinex","BTCUSD",1760633360377,0.42914553,108580.0,108570.0,0.18221295]
["bitfinex","BTCUSD",1760633360807,0.41297115,108580.0,108570.0,0.18121295]
["bitfinex","BTCUSD",1760633361016,0.43274866,108580.0,108570.0,0.18121295]
["bitfinex","BTCUSD",1760633361280,0.42414551,108580.0,108570.0,0.18121295]
["bitfinex","BTCUSD",1760633361485,0.93222631,108580.0,108570.0,0.18121295]
["bitfinex","BTCUSD",1760633361688,0.93022629,108580.0,108570.0,0.18121295]
["bitfinex","BTCUSD",1760633361899,0.93022631,108580.0,108570.0,0.18121295]
["bitfinex","BTCUSD",1760633362123,0.23994912,108580.0,108570.0,0.13521295]
["bitfinex","BTCUSD",1760633362335,0.17269191,108580.0,108570.0,0.13521295]
["bitfinex","BTCUSD",1760633362550,0.18129386,108580.0,108570.0,0.13521295]
["bitfinex","BTCUSD",1760633362964,0.18329386,108580.0,108570.0,0.13521295]
["bitfinex","BTCUSD",1760633363178,0.18129386,108580.0,108570.0,0.13521295]
["bitfinex","BTCUSD",1760633363388,0.36548984,108580.0,108570.0,0.13521295]
["bitfinex","BTCUSD",1760633363601,0.36548984,108580.0,108560.0,0.1842148]
["bitfinex","BTCUSD",1760633363602,0.89800465,108580.0,108560.0,0.2798548]
["bitfinex","BTCUSD",1760633363810,0.05781186,108570.0,108560.0,0.09564]
["bitfinex","BTCUSD",1760633364025,0.32567351,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633364237,0.18422991,108560.0,108550.0,0.18424545]
["bitfinex","BTCUSD",1760633364460,0.18424689,108550.0,108540.0,0.78505217]
["bitfinex","BTCUSD",1760633364670,0.23745352,108550.0,108540.0,0.50515051]
["bitfinex","BTCUSD",1760633364880,0.29532566,108550.0,108540.0,0.68941437]
["bitfinex","BTCUSD",1760633365126,0.31378566,108550.0,108540.0,0.68941437]
["bitfinex","BTCUSD",1760633365338,0.07992592,108550.0,108540.0,0.68941437]
["bitfinex","BTCUSD",1760633365550,0.10470748,108550.0,108540.0,0.68941437]
["bitfinex","BTCUSD",1760633365762,0.01846,108550.0,108540.0,0.78505437]
["bitfinex","BTCUSD",1760633365965,0.01846,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633366190,0.14906302,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633366414,0.14706302,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633366617,0.33127597,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633366827,0.20268991,108560.0,108540.0,0.69862756]
["bitfinex","BTCUSD",1760633367038,0.23129293,108560.0,108540.0,0.79426756]
["bitfinex","BTCUSD",1760633367267,0.01846,108550.0,108540.0,0.69862756]
["bitfinex","BTCUSD",1760633367475,0.02706302,108550.0,108540.0,0.69862756]
["bitfinex","BTCUSD",1760633367702,0.02706302,108550.0,108540.0,0.68941437]
["bitfinex","BTCUSD",1760633368318,0.01846,108550.0,108540.0,0.68941437]
["bitfinex","BTCUSD",1760633368527,0.01846,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633368738,0.15706321,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633368979,0.15706321,108570.0,108560.0,0.18322991]
["bitfinex","BTCUSD",1760633369390,0.18422991,108560.0,108550.0,0.18424443]
["bitfinex","BTCUSD",1760633369603,0.24129312,108560.0,108550.0,0.18324689]
["bitfinex","BTCUSD",1760633369827,0.24129312,108560.0,108550.0,0.13824689]
["bitfinex","BTCUSD",1760633370461,0.21422991,108560.0,108550.0,0.13824689]
["bitfinex","BTCUSD",1760633370888,0.21522991,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760633371102,0.71270828,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1760633371924,0.71270828,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760633372344,0.71270828,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1760633372984,0.71270828,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760633373193,0.71270828,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1760633374298,0.71270828,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760633375390,0.031,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760633375609,0.71270828,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1760633376891,0.031,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760633377305,0.21522991,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1760633377523,0.74224038,108560.0,108540.0,0.15345246]
["bitfinex","BTCUSD",1760633377731,0.18424776,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633377982,0.22411255,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633378400,0.03986479,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633378613,0.01986479,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633379303,0.02086479,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633379506,0.20511168,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633379716,0.02086479,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633380657,0.02086479,108550.0,108540.0,0.27986265]
["bitfinex","BTCUSD",1760633381096,0.02086479,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633381924,0.00779479,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633382333,0.01641975,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633382538,0.21066664,108550.0,108540.0,0.18426265]
["bitfinex","BTCUSD",1760633382739,0.70814501,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760633382970,0.18426386,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760633383193,0.22288882,108540.0,108530.0,0.18432084]
["bitfinex","BTCUSD",1760633384118,0.03862496,108540.0,108530.0,0.18432084]
["bitfinex","BTCUSD",1760633384411,0.22288882,108540.0,108530.0,0.18432084]
["bitfinex","BTCUSD",1760633385110,0.03862496,108540.0,108530.0,0.18432084]
["bitfinex","BTCUSD",1760633385335,0.00862496,108540.0,108530.0,0.72548933]
["bitfinex","BTCUSD",1760633386693,0.00013856,108550.0,108540.0,0.68174223]
["bitfinex","BTCUSD",1760633386694,1e-08,108550.0,108540.0,0.68174223]
["bitfinex","BTCUSD",1760633386940,1e-08,108550.0,108540.0,0.77143235]
["bitfinex","BTCUSD",1760633387174,1e-08,108550.0,108540.0,0.86703235]
["bitfinex","BTCUSD",1760633388305,1e-08,108550.0,108540.0,0.36955398]
["bitfinex","BTCUSD",1760633388538,1e-08,108550.0,108540.0,0.27395398]
["bitfinex","BTCUSD",1760633388763,1e-08,108550.0,108540.0,0.27990386]
["bitfinex","BTCUSD",1760633388987,1e-08,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760633389228,0.1842469,108550.0,108540.0,0.18330386]
["bitfinex","BTCUSD",1760633389467,0.69172527,108550.0,108530.0,0.13832084]
["bitfinex","BTCUSD",1760633389694,0.01000001,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633389924,0.01100001,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633390146,0.1952469,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633391612,0.50747838,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633391840,0.01000001,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633392058,0.69172527,108550.0,108530.0,0.13832084]
["bitfinex","BTCUSD",1760633392266,0.69172527,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633392473,0.01000001,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633393116,0.01000001,108550.0,108540.0,0.13826386]
["bitfinex","BTCUSD",1760633393557,0.1942469,108550.0,108540.0,0.13826386]
["bitfinex","BTCUSD",1760633393760,0.69172527,108550.0,108540.0,0.13826386]
["bitfinex","BTCUSD",1760633393961,0.52735764,108550.0,108540.0,0.13826386]
["bitfinex","BTCUSD",1760633394585,0.02987927,108550.0,108540.0,0.13826386]
["bitfinex","BTCUSD",1760633394789,0.04833927,108550.0,108540.0,0.13826386]
["bitfinex","BTCUSD",1760633394998,0.02987927,108550.0,108540.0,0.13826386]
["bitfinex","BTCUSD",1760633395792,0.21412616,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633395946,0.02987927,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633396443,0.21412616,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633397053,0.02087926,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633397240,0.04087926,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633397665,0.03587926,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633397875,0.01587926,108550.0,108540.0,0.25229024]
["bitfinex","BTCUSD",1760633398083,0.01587926,108550.0,108540.0,0.23386386]
["bitfinex","BTCUSD",1760633398715,0.02450695,108550.0,108540.0,0.23386386]
["bitfinex","BTCUSD",1760633399537,0.02450695,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633399997,0.20875384,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760633400420,0.84904622,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760633400625,0.35156785,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760633400839,0.35156785,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633400840,0.22875384,108550.0,108540.0,0.13830386]
["bitfinex","BTCUSD",1760633401052,0.72623221,108550.0,108530.0,0.1842806]
["bitfinex","BTCUSD",1760633401263,0.72623221,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633401464,0.72623221,108550.0,108530.0,0.1842806]
["bitfinex","BTCUSD",1760633401680,0.18426386,108540.0,108520.0,0.28906914]
["bitfinex","BTCUSD",1760633401893,0.18428084,108530.0,108520.0,0.18429432]
["bitfinex","BTCUSD",1760633402098,0.31268454,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760633402301,0.84269159,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760633402512,0.80035009,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633402932,0.11862206,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760633403371,0.93467175,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633403372,0.31846,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633403598,0.42862273,108570.0,108560.0,0.18322991]
["bitfinex","BTCUSD",1760633404015,0.52862273,108570.0,108560.0,0.18322991]
["bitfinex","BTCUSD",1760633404216,0.52862183,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633404366,0.54708183,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633404585,0.52862183,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633404786,0.42862183,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760633405200,0.42862183,108570.0,108560.0,0.18326991]
["bitfinex","BTCUSD",1760633405837,0.42962183,108570.0,108560.0,0.18326991]
["bitfinex","BTCUSD",1760633406032,0.21650704,108570.0,108560.0,0.27296003]
["bitfinex","BTCUSD",1760633406438,0.21750704,108570.0,108560.0,0.27296003]
["bitfinex","BTCUSD",1760633406593,0.21650704,108570.0,108560.0,0.36848003]
["bitfinex","BTCUSD",1760633406799,0.21750704,108570.0,108560.0,0.36848003]
["bitfinex","BTCUSD",1760633407037,0.21750704,108570.0,108560.0,0.27878991]
["bitfinex","BTCUSD",1760633407416,0.40171999,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760633407618,0.21750704,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760633407823,0.21750704,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760633408062,0.20788521,108570.0,108560.0,0.18426991]
["bitfinex","BTCUSD",1760633408298,0.89819637,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760633408495,0.18422991,108560.0,108550.0,0.18424593]
["bitfinex","BTCUSD",1760633408635,0.71032812,108560.0,108530.0,0.29819757]
["bitfinex","BTCUSD",1760633408838,0.18424689,108550.0,108540.0,0.18425977]
["bitfinex","BTCUSD",1760633409040,0.00861984,108550.0,108540.0,0.18425977]
["bitfinex","BTCUSD",1760633409446,0.02848431,108550.0,108540.0,0.18425977]
["bitfinex","BTCUSD",1760633409647,0.02787665,108550.0,108540.0,0.18425977]
["bitfinex","BTCUSD",1760633410058,0.08788521,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633410267,0.17774705,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760633410480,0.15788521,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760633410922,0.15788521,108570.0,108560.0,1.04340493]
["bitfinex","BTCUSD",1760633410923,0.08788521,108570.0,108560.0,1.04340493]
["bitfinex","BTCUSD",1760633411131,1.00527095,108610.0,108560.0,1.04340493]
["bitfinex","BTCUSD",1760633411132,0.03824974,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633411378,0.15824974,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633411619,0.13985301,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633411834,0.13985301,108610.0,108600.0,0.27964206]
["bitfinex","BTCUSD",1760633412096,0.40752099,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760633412097,0.02003364,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760633412338,0.33427846,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760633412570,0.33427846,108640.0,108620.0,0.2795932]
["bitfinex","BTCUSD",1760633413037,0.1841112,108630.0,108620.0,0.2795932]
["bitfinex","BTCUSD",1760633413263,0.33394484,108630.0,108620.0,0.2795932]
["bitfinex","BTCUSD",1760633413711,0.14983364,108630.0,108620.0,0.2795932]
["bitfinex","BTCUSD",1760633414354,0.33394484,108630.0,108610.0,0.18414466]
["bitfinex","BTCUSD",1760633414558,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760633414780,0.1841451,108610.0,108600.0,0.09548]
["bitfinex","BTCUSD",1760633415022,0.18416206,108600.0,108590.0,0.2117847]
["bitfinex","BTCUSD",1760633415230,0.01983364,108600.0,108590.0,0.28886797]
["bitfinex","BTCUSD",1760633415446,0.18418441,108590.0,108570.0,0.27969223]
["bitfinex","BTCUSD",1760633415652,0.01983364,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760633416127,0.01997227,108590.0,108580.0,0.2278861]
["bitfinex","BTCUSD",1760633416604,0.01997227,108590.0,108580.0,0.3233661]
["bitfinex","BTCUSD",1760633416816,0.01997227,108590.0,108580.0,0.2278861]
["bitfinex","BTCUSD",1760633417025,0.01997227,108590.0,108580.0,0.3233261]
["bitfinex","BTCUSD",1760633417666,0.01997227,108590.0,108580.0,0.2278861]
["bitfinex","BTCUSD",1760633417864,0.01997227,108590.0,108580.0,0.3243261]
["bitfinex","BTCUSD",1760633418280,0.01997227,108590.0,108580.0,0.28063598]
["bitfinex","BTCUSD",1760633418507,0.20415129,108590.0,108580.0,0.28063598]
["bitfinex","BTCUSD",1760633418765,0.01997227,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760633418973,0.00013863,108590.0,108580.0,0.29330569]
["bitfinex","BTCUSD",1760633419183,0.00013863,108590.0,108580.0,1.044371]
["bitfinex","BTCUSD",1760633419398,0.00013863,108590.0,108580.0,1.384371]
["bitfinex","BTCUSD",1760633420036,0.05152866,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760633420037,0.01839673,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760633420238,0.15815768,108620.0,108610.0,0.25285735]
["bitfinex","BTCUSD",1760633420451,0.0002,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760633420672,0.31419416,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760633421103,0.31419416,108640.0,108630.0,0.16912934]
["bitfinex","BTCUSD",1760633421299,0.1841112,108630.0,108620.0,0.27955305]
["bitfinex","BTCUSD",1760633421504,0.33386065,108630.0,108620.0,0.27955305]
["bitfinex","BTCUSD",1760633421712,0.34242841,108630.0,108620.0,0.27955305]
["bitfinex","BTCUSD",1760633421935,0.34242841,108630.0,108610.0,0.2621046]
["bitfinex","BTCUSD",1760633422148,0.34197034,108630.0,108620.0,0.09544]
["bitfinex","BTCUSD",1760633422396,0.37510227,108630.0,108620.0,0.09544]
["bitfinex","BTCUSD",1760633422788,0.33340258,108630.0,108620.0,0.27956815]
["bitfinex","BTCUSD",1760633423027,0.33340258,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760633423341,0.18412815,108620.0,108610.0,0.26785448]
["bitfinex","BTCUSD",1760633423550,0.18412815,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633423551,0.2138776,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633423757,1.44617651,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633423968,0.60353298,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633424176,1.38157794,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633424396,0.61209354,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633424618,1.38157844,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633424834,1.38157844,108620.0,108610.0,0.00204]
["bitfinex","BTCUSD",1760633425048,0.27209354,108620.0,108610.0,0.1841851]
["bitfinex","BTCUSD",1760633425254,0.25535319,108620.0,108610.0,0.1841851]
["bitfinex","BTCUSD",1760633426168,0.25535319,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760633426369,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633426518,0.06123625,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633426729,0.05300408,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633426928,0.08593032,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633427267,0.05300408,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633427825,0.08593032,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633428027,0.05300408,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633428230,0.25538135,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633428713,0.07123625,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633428920,0.25538135,108610.0,108600.0,0.13816206]
["bitfinex","BTCUSD",1760633429302,0.06123625,108610.0,108600.0,0.13816206]
["bitfinex","BTCUSD",1760633429502,0.05301675,108610.0,108600.0,0.65725798]
["bitfinex","BTCUSD",1760633429716,0.02831001,108610.0,108600.0,1.42674288]
["bitfinex","BTCUSD",1760633430152,0.00856056,108610.0,108600.0,1.41775343]
["bitfinex","BTCUSD",1760633430436,0.00856056,108610.0,108600.0,0.64826853]
["bitfinex","BTCUSD",1760633430843,0.00856056,108610.0,108600.0,0.65026853]
["bitfinex","BTCUSD",1760633431063,0.00856056,108610.0,108600.0,0.64826853]
["bitfinex","BTCUSD",1760633431311,0.01976033,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760633431524,0.00035046,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760633431525,0.00035046,108640.0,108630.0,0.50913041]
["bitfinex","BTCUSD",1760633431729,0.00035046,108640.0,108630.0,0.59882053]
["bitfinex","BTCUSD",1760633431931,0.00035046,108640.0,108630.0,1.36830543]
["bitfinex","BTCUSD",1760633432130,0.01656121,108660.0,108650.0,0.52407731]
["bitfinex","BTCUSD",1760633432254,0.01706254,108660.0,108650.0,0.69718522]
["bitfinex","BTCUSD",1760633432863,0.01706254,108660.0,108650.0,0.7288345]
["bitfinex","BTCUSD",1760633433268,0.0002,108680.0,108670.0,0.52404343]
["bitfinex","BTCUSD",1760633433471,0.0002,108680.0,108670.0,0.60379503]
["bitfinex","BTCUSD",1760633433472,0.15009127,108680.0,108670.0,0.60379503]
["bitfinex","BTCUSD",1760633434180,0.15009127,108680.0,108670.0,0.50839503]
["bitfinex","BTCUSD",1760633434383,0.15009127,108680.0,108670.0,0.59843817]
["bitfinex","BTCUSD",1760633434586,0.15009127,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1760633434729,0.17479801,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760633434942,0.17479801,108680.0,108670.0,0.18608343]
["bitfinex","BTCUSD",1760633435334,0.15009127,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760633435539,0.15009127,108680.0,108670.0,0.37113355]
["bitfinex","BTCUSD",1760633435860,0.15009127,108680.0,108670.0,0.71113355]
["bitfinex","BTCUSD",1760633436224,0.15009127,108680.0,108670.0,0.61577355]
["bitfinex","BTCUSD",1760633436430,0.15009127,108680.0,108670.0,0.71113355]
["bitfinex","BTCUSD",1760633436797,0.00035031,108680.0,108670.0,0.70913355]
["bitfinex","BTCUSD",1760633437392,0.00035031,108680.0,108670.0,0.71113355]
["bitfinex","BTCUSD",1760633437829,0.00035031,108680.0,108670.0,1.48061845]
["bitfinex","BTCUSD",1760633438228,0.00035031,108680.0,108670.0,1.46864041]
["bitfinex","BTCUSD",1760633438649,0.00035031,108680.0,108670.0,0.69715551]
["bitfinex","BTCUSD",1760633438849,0.00035031,108680.0,108670.0,1.50282269]
["bitfinex","BTCUSD",1760633439411,1e-08,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760633439610,0.0002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633439908,0.0002,108710.0,108700.0,1.51466994]
["bitfinex","BTCUSD",1760633440130,0.0002,108710.0,108700.0,1.5056894]
["bitfinex","BTCUSD",1760633440291,0.0002,108710.0,108700.0,1.37418712]
["bitfinex","BTCUSD",1760633440485,0.0002,108710.0,108700.0,1.5056894]
["bitfinex","BTCUSD",1760633440885,0.0002,108710.0,108700.0,0.60470222]
["bitfinex","BTCUSD",1760633441086,0.0002,108710.0,108700.0,0.60670222]
["bitfinex","BTCUSD",1760633441312,0.0002,108710.0,108700.0,0.70202222]
["bitfinex","BTCUSD",1760633441530,0.0002,108710.0,108700.0,0.68705259]
["bitfinex","BTCUSD",1760633441725,0.0002,108710.0,108700.0,0.59173259]
["bitfinex","BTCUSD",1760633441945,0.0002,108710.0,108700.0,0.68705259]
["bitfinex","BTCUSD",1760633442151,0.0002,108710.0,108700.0,1.49271977]
["bitfinex","BTCUSD",1760633442719,0.0002,108710.0,108700.0,1.49275977]
["bitfinex","BTCUSD",1760633443327,1e-08,108710.0,108700.0,5.46361577]
["bitfinex","BTCUSD",1760633443551,1e-08,108710.0,108700.0,4.69413087]
["bitfinex","BTCUSD",1760633443773,1e-08,108710.0,108700.0,5.46361577]
["bitfinex","BTCUSD",1760633444333,1e-08,108710.0,108700.0,5.46161577]
["bitfinex","BTCUSD",1760633444539,0.0161976,108750.0,108720.0,0.18392998]
["bitfinex","BTCUSD",1760633444741,0.15634788,108750.0,108740.0,0.95340985]
["bitfinex","BTCUSD",1760633444937,0.1581697,108750.0,108740.0,0.27361507]
["bitfinex","BTCUSD",1760633445370,0.1581697,108750.0,108740.0,1.38309997]
["bitfinex","BTCUSD",1760633445570,0.1581697,108750.0,108740.0,1.47837997]
["bitfinex","BTCUSD",1760633446464,0.1581697,108750.0,108740.0,1.38309997]
["bitfinex","BTCUSD",1760633446784,0.1581697,108750.0,108740.0,0.70889507]
["bitfinex","BTCUSD",1760633446903,0.0181697,108750.0,108740.0,1.47837997]
["bitfinex","BTCUSD",1760633447313,0.0181697,108750.0,108740.0,1.54915313]
["bitfinex","BTCUSD",1760633447790,0.0181697,108750.0,108740.0,1.51460225]
["bitfinex","BTCUSD",1760633447997,0.0181697,108750.0,108740.0,1.51760225]
["bitfinex","BTCUSD",1760633448204,0.0181697,108750.0,108740.0,1.54828496]
["bitfinex","BTCUSD",1760633448406,0.0181697,108750.0,108740.0,1.51460225]
["bitfinex","BTCUSD",1760633448407,0.01285284,108750.0,108740.0,1.51460225]
["bitfinex","BTCUSD",1760633448613,1e-08,108750.0,108740.0,1.54828496]
["bitfinex","BTCUSD",1760633449658,1e-08,108750.0,108740.0,5.55130791]
["bitfinex","BTCUSD",1760633450135,0.05,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760633450348,0.025,108780.0,108770.0,4.49473023]
["bitfinex","BTCUSD",1760633450349,1e-08,108780.0,108770.0,4.49473023]
["bitfinex","BTCUSD",1760633450550,0.00050085,108780.0,108770.0,5.38262039]
["bitfinex","BTCUSD",1760633450759,0.00050085,108780.0,108770.0,5.47786039]
["bitfinex","BTCUSD",1760633451192,0.00050085,108780.0,108770.0,5.38262039]
["bitfinex","BTCUSD",1760633451424,0.00050085,108780.0,108770.0,0.7356784]
["bitfinex","BTCUSD",1760633451642,0.00050085,108780.0,108770.0,1.41923153]
["bitfinex","BTCUSD",1760633451843,0.00050085,108780.0,108770.0,1.51447153]
["bitfinex","BTCUSD",1760633452047,0.00050085,108780.0,108770.0,1.51847153]
["bitfinex","BTCUSD",1760633452252,0.00050085,108780.0,108770.0,1.53927712]
["bitfinex","BTCUSD",1760633452458,0.00050085,108780.0,108770.0,1.44403712]
["bitfinex","BTCUSD",1760633452701,0.00050085,108780.0,108770.0,1.53927712]
["bitfinex","BTCUSD",1760633452906,0.00050085,108780.0,108770.0,0.67455222]
["bitfinex","BTCUSD",1760633453107,0.00050085,108780.0,108770.0,1.5374002]
["bitfinex","BTCUSD",1760633453312,0.00050085,108780.0,108770.0,1.51447153]
["bitfinex","BTCUSD",1760633453669,0.00050085,108780.0,108770.0,5.48532753]
["bitfinex","BTCUSD",1760633454077,0.00050085,108780.0,108770.0,5.51379068]
["bitfinex","BTCUSD",1760633454476,0.00050085,108780.0,108770.0,4.71580263]
["bitfinex","BTCUSD",1760633454703,0.00050085,108780.0,108770.0,5.39408753]
["bitfinex","BTCUSD",1760633454904,0.00050085,108780.0,108770.0,5.51379068]
["bitfinex","BTCUSD",1760633455076,1e-08,108780.0,108770.0,5.50979068]
["bitfinex","BTCUSD",1760633455297,1e-08,108780.0,108770.0,1.54293468]
["bitfinex","BTCUSD",1760633455622,1e-08,108780.0,108770.0,5.51379068]
["bitfinex","BTCUSD",1760633456598,0.00846236,108780.0,108770.0,5.50979068]
["bitfinex","BTCUSD",1760633456799,0.00846236,108780.0,108770.0,5.51379068]
["bitfinex","BTCUSD",1760633457000,0.01028342,108780.0,108770.0,5.50979068]
["bitfinex","BTCUSD",1760633457225,0.01028342,108780.0,108770.0,5.4736084]
["bitfinex","BTCUSD",1760633457430,1e-08,108780.0,108770.0,5.51379068]
["bitfinex","BTCUSD",1760633457642,1e-08,108780.0,108770.0,5.48532753]
["bitfinex","BTCUSD",1760633457848,1e-08,108780.0,108770.0,5.39012753]
["bitfinex","BTCUSD",1760633458048,1e-08,108780.0,108770.0,5.48932753]
["bitfinex","BTCUSD",1760633458215,0.025,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760633458400,0.02515016,108790.0,108780.0,5.08173063]
["bitfinex","BTCUSD",1760633458608,0.02515016,108790.0,108780.0,5.10619378]
["bitfinex","BTCUSD",1760633458830,0.02515016,108790.0,108780.0,5.20139378]
["bitfinex","BTCUSD",1760633459040,0.02515016,108790.0,108780.0,5.54139378]
["bitfinex","BTCUSD",1760633459247,0.02515016,108790.0,108780.0,5.43722109]
["bitfinex","BTCUSD",1760633459469,0.0002,108820.0,108810.0,0.52380663]
["bitfinex","BTCUSD",1760633459672,0.0002,108820.0,108810.0,1.4697079]
["bitfinex","BTCUSD",1760633459878,0.0002,108820.0,108810.0,1.44524475]
["bitfinex","BTCUSD",1760633460086,0.0002,108820.0,108810.0,1.4697079]
["bitfinex","BTCUSD",1760633460324,0.0002,108820.0,108810.0,1.3697079]
["bitfinex","BTCUSD",1760633460562,0.0002,108820.0,108810.0,1.3727079]
["bitfinex","BTCUSD",1760633460763,0.0002,108820.0,108810.0,1.34824475]
["bitfinex","BTCUSD",1760633460969,0.0002,108820.0,108810.0,1.3727079]
["bitfinex","BTCUSD",1760633461382,0.0002,108820.0,108810.0,1.40950149]
["bitfinex","BTCUSD",1760633461579,0.0002,108820.0,108810.0,0.64001659]
["bitfinex","BTCUSD",1760633461816,0.0002,108820.0,108810.0,1.40950149]
["bitfinex","BTCUSD",1760633462023,0.0002,108820.0,108810.0,1.40954149]
["bitfinex","BTCUSD",1760633462260,0.0002,108820.0,108810.0,1.28991834]
["bitfinex","BTCUSD",1760633462483,0.0002,108820.0,108810.0,0.54332809]
["bitfinex","BTCUSD",1760633462715,0.0002,108820.0,108810.0,1.40797299]
["bitfinex","BTCUSD",1760633462975,0.0002,108820.0,108810.0,1.38507834]
["bitfinex","BTCUSD",1760633463208,0.0002,108820.0,108810.0,0.37169675]
["bitfinex","BTCUSD",1760633463645,0.0002,108820.0,108810.0,0.27653675]
["bitfinex","BTCUSD",1760633463867,0.00262685,108820.0,108810.0,1.14118165]
["bitfinex","BTCUSD",1760633464923,0.00262685,108820.0,108810.0,0.37169675]
["bitfinex","BTCUSD",1760633465140,0.00262685,108820.0,108810.0,1.14118165]
["bitfinex","BTCUSD",1760633465343,0.00262685,108820.0,108810.0,0.37169675]
["bitfinex","BTCUSD",1760633465580,0.00262685,108820.0,108810.0,0.27653675]
["bitfinex","BTCUSD",1760633465786,0.00262685,108820.0,108810.0,0.35969348]
["bitfinex","BTCUSD",1760633466002,0.00262685,108820.0,108810.0,0.35669348]
["bitfinex","BTCUSD",1760633466215,0.00262685,108820.0,108810.0,1.12717838]
["bitfinex","BTCUSD",1760633466442,0.00262685,108820.0,108810.0,0.32935887]
["bitfinex","BTCUSD",1760633466649,0.00262685,108820.0,108810.0,1.34372377]
["bitfinex","BTCUSD",1760633466874,0.00262685,108820.0,108810.0,0.67035887]
["bitfinex","BTCUSD",1760633467086,0.025,108830.0,108820.0,0.95327464]
["bitfinex","BTCUSD",1760633467294,0.02515013,108830.0,108820.0,1.38296476]
["bitfinex","BTCUSD",1760633467519,0.02515013,108830.0,108820.0,1.41914704]
["bitfinex","BTCUSD",1760633467725,0.02515013,108830.0,108820.0,1.44204169]
["bitfinex","BTCUSD",1760633468183,0.02515013,108830.0,108820.0,1.04296476]
["bitfinex","BTCUSD",1760633468393,0.02515013,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760633468610,0.02515013,108830.0,108820.0,0.34766521]
["bitfinex","BTCUSD",1760633468819,0.02515013,108830.0,108820.0,0.18481012]
["bitfinex","BTCUSD",1760633469059,0.20892298,108830.0,108810.0,0.18488553]
["bitfinex","BTCUSD",1760633469298,0.19365271,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1760633469517,0.23365271,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1760633469721,0.18380906,108810.0,108790.0,0.01839673]
["bitfinex","BTCUSD",1760633469936,0.18382352,108800.0,108790.0,0.01839673]
["bitfinex","BTCUSD",1760633470146,0.19235325,108800.0,108790.0,0.01839673]
["bitfinex","BTCUSD",1760633470367,0.21202148,108800.0,108780.0,0.18389484]
["bitfinex","BTCUSD",1760633470579,0.21202334,108800.0,108780.0,0.27358496]
["bitfinex","BTCUSD",1760633470792,0.18384042,108790.0,108780.0,0.08973012]
["bitfinex","BTCUSD",1760633471010,0.18384042,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760633471011,0.24932488,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760633471231,0.75418111,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760633471452,0.78710735,108790.0,108780.0,0.00104]
["bitfinex","BTCUSD",1760633471687,0.78710735,108790.0,108750.0,0.20054632]
["bitfinex","BTCUSD",1760633471688,0.00919286,108780.0,108750.0,0.20054632]
["bitfinex","BTCUSD",1760633471909,0.18387495,108770.0,108750.0,0.38585728]
["bitfinex","BTCUSD",1760633472124,0.18387495,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760633472125,0.2120727,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760633472347,0.02819775,108770.0,108750.0,0.3783505]
["bitfinex","BTCUSD",1760633472568,0.02819775,108770.0,108750.0,0.2832305]
["bitfinex","BTCUSD",1760633472775,0.02819775,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760633473208,0.21207408,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760633473417,0.02819775,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760633473615,0.02819775,108770.0,108760.0,0.00402854]
["bitfinex","BTCUSD",1760633473823,0.05282263,108770.0,108760.0,0.18791967]
["bitfinex","BTCUSD",1760633474023,0.23669686,108770.0,108760.0,0.00406854]
["bitfinex","BTCUSD",1760633474643,0.23669686,108770.0,108750.0,0.36723841]
["bitfinex","BTCUSD",1760633474851,0.2696231,108770.0,108750.0,0.27211841]
["bitfinex","BTCUSD",1760633475261,0.2696231,108770.0,108750.0,0.09019096]
["bitfinex","BTCUSD",1760633475520,0.24144225,108760.0,108750.0,0.00050084]
["bitfinex","BTCUSD",1760633475722,0.26964,108760.0,108750.0,0.18440888]
["bitfinex","BTCUSD",1760633475934,0.08574887,108760.0,108750.0,0.00050084]
["bitfinex","BTCUSD",1760633476138,0.26964,108760.0,108750.0,0.00050084]
["bitfinex","BTCUSD",1760633476342,0.12345618,108760.0,108750.0,0.18440888]
["bitfinex","BTCUSD",1760633476544,0.30734731,108760.0,108740.0,0.1839639]
["bitfinex","BTCUSD",1760633476762,0.09579079,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1760633476984,0.05286455,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1760633477196,0.02819775,108760.0,108750.0,0.86457439]
["bitfinex","BTCUSD",1760633477398,0.02819775,108760.0,108750.0,0.36971816]
["bitfinex","BTCUSD",1760633477606,0.02819775,108760.0,108750.0,0.85260456]
["bitfinex","BTCUSD",1760633477809,0.02819775,108760.0,108750.0,0.36971816]
["bitfinex","BTCUSD",1760633478020,0.02819775,108760.0,108750.0,0.09069012]
["bitfinex","BTCUSD",1760633478237,0.05286455,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1760633478654,0.02819775,108760.0,108750.0,0.67976427]
["bitfinex","BTCUSD",1760633478863,0.02819775,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760633479079,0.02819775,108760.0,108750.0,0.17492993]
["bitfinex","BTCUSD",1760633479285,0.21208888,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1760633479507,0.02819775,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1760633479720,0.21208888,108760.0,108740.0,0.27923366]
["bitfinex","BTCUSD",1760633479925,0.23675568,108760.0,108740.0,0.27380378]
["bitfinex","BTCUSD",1760633480188,0.23675568,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760633480189,0.05286455,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760633480844,0.02819775,108760.0,108750.0,0.27359816]
["bitfinex","BTCUSD",1760633481267,0.02819775,108760.0,108750.0,0.27420533]
["bitfinex","BTCUSD",1760633481688,0.02819775,108760.0,108750.0,0.00060717]
["bitfinex","BTCUSD",1760633481871,0.71694511,108760.0,108750.0,0.00060717]
["bitfinex","BTCUSD",1760633482134,0.74987135,108760.0,108750.0,0.00060717]
["bitfinex","BTCUSD",1760633482342,0.11227895,108760.0,108750.0,0.00064717]
["bitfinex","BTCUSD",1760633482552,0.13692323,108760.0,108750.0,0.00164717]
["bitfinex","BTCUSD",1760633482768,0.1369124,108760.0,108750.0,0.00164717]
["bitfinex","BTCUSD",1760633482981,0.10398616,108760.0,108740.0,0.00019016]
["bitfinex","BTCUSD",1760633483196,0.1369124,108760.0,108740.0,0.00019016]
["bitfinex","BTCUSD",1760633483408,0.18390804,108750.0,108740.0,0.00019016]
["bitfinex","BTCUSD",1760633483616,0.02463345,108750.0,108740.0,0.18411511]
["bitfinex","BTCUSD",1760633483818,0.2085425,108750.0,108730.0,0.18135417]
["bitfinex","BTCUSD",1760633484020,0.05755969,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760633484234,0.20854149,108750.0,108730.0,0.27119457]
["bitfinex","BTCUSD",1760633484446,0.20854149,108750.0,108730.0,0.0898404]
["bitfinex","BTCUSD",1760633484671,0.18392495,108740.0,108730.0,0.00015028]
["bitfinex","BTCUSD",1760633484885,0.80843831,108740.0,108730.0,0.00015028]
["bitfinex","BTCUSD",1760633485091,1.09087862,108740.0,108730.0,0.00015028]
["bitfinex","BTCUSD",1760633485298,0.18397571,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760633485512,0.20857389,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760633485730,0.24137146,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760633486554,0.02459818,108710.0,108700.0,0.29212202]
["bitfinex","BTCUSD",1760633486769,0.02459818,108720.0,108700.0,0.18402626]
["bitfinex","BTCUSD",1760633486972,0.24150576,108720.0,108700.0,0.20243113]
["bitfinex","BTCUSD",1760633487176,0.24150576,108720.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633487177,0.18397571,108710.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633487578,0.20857389,108710.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633487902,0.21857389,108710.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633488351,0.71343012,108710.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633488546,0.25137146,108710.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633488747,0.03459818,108710.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633488952,0.21857389,108710.0,108700.0,8e-05]
["bitfinex","BTCUSD",1760633489155,0.02474821,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760633489345,0.02474821,108720.0,108710.0,0.13797571]
["bitfinex","BTCUSD",1760633489553,0.00015003,108720.0,108710.0,0.13979919]
["bitfinex","BTCUSD",1760633490352,0.208707,108720.0,108710.0,0.18579919]
["bitfinex","BTCUSD",1760633490553,0.208707,108720.0,108710.0,0.17082935]
["bitfinex","BTCUSD",1760633490554,0.00015003,108720.0,108710.0,0.17082935]
["bitfinex","BTCUSD",1760633490934,0.00015003,108720.0,108710.0,0.17725069]
["bitfinex","BTCUSD",1760633491122,0.02459818,108730.0,108710.0,0.17725069]
["bitfinex","BTCUSD",1760633491123,0.18394187,108730.0,108710.0,0.15885312]
["bitfinex","BTCUSD",1760633491444,0.12,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760633492066,0.30394217,108730.0,108710.0,0.24858324]
["bitfinex","BTCUSD",1760633492266,0.30394217,108730.0,108710.0,0.18401316]
["bitfinex","BTCUSD",1760633492721,0.30394217,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760633492937,0.30394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760633493621,0.30394187,108730.0,108710.0,0.18405316]
["bitfinex","BTCUSD",1760633493981,0.30394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760633494197,0.30394187,108730.0,108710.0,0.18405316]
["bitfinex","BTCUSD",1760633494412,0.14818146,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760633494611,0.14818146,108730.0,108710.0,0.18405316]
["bitfinex","BTCUSD",1760633494881,0.18395879,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1760633495185,0.02818146,108720.0,108710.0,0.18405571]
["bitfinex","BTCUSD",1760633495390,0.02818146,108720.0,108710.0,0.20245328]
["bitfinex","BTCUSD",1760633495391,0.21214025,108720.0,108710.0,0.20245328]
["bitfinex","BTCUSD",1760633495569,0.21214025,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1760633495570,0.23673843,108720.0,108710.0,8e-05]
["bitfinex","BTCUSD",1760633495797,0.23673902,108720.0,108700.0,0.23317727]
["bitfinex","BTCUSD",1760633495997,0.24673988,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760633496206,0.22214025,108720.0,108710.0,0.15728571]
["bitfinex","BTCUSD",1760633496353,0.24673843,108720.0,108700.0,0.17251742]
["bitfinex","BTCUSD",1760633496575,0.24673843,108720.0,108700.0,0.08984015]
["bitfinex","BTCUSD",1760633496576,0.04919636,108710.0,108700.0,0.08984015]
["bitfinex","BTCUSD",1760633496733,0.02818146,108710.0,108700.0,0.1841373]
["bitfinex","BTCUSD",1760633497140,0.07738261,108710.0,108700.0,0.0827573]
["bitfinex","BTCUSD",1760633497383,0.12818146,108710.0,108700.0,0.0827573]
["bitfinex","BTCUSD",1760633497984,0.18399264,108700.0,108680.0,0.5708983]
["bitfinex","BTCUSD",1760633498234,0.26142967,108700.0,108690.0,0.08969012]
["bitfinex","BTCUSD",1760633498406,0.2121741,108700.0,108680.0,0.36882797]
["bitfinex","BTCUSD",1760633498623,0.03287562,108690.0,108680.0,0.18481012]
["bitfinex","BTCUSD",1760633498950,0.24506664,108690.0,108680.0,0.36883661]
["bitfinex","BTCUSD",1760633499222,0.24506664,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1760633499430,0.22219102,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1760633499652,0.27153785,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1760633499873,0.06107839,108690.0,108680.0,0.18406649]
["bitfinex","BTCUSD",1760633500528,0.24508795,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1760633500757,0.24508795,108690.0,108650.0,0.28832244]
["bitfinex","BTCUSD",1760633500758,0.18402649,108680.0,108650.0,0.28832244]
["bitfinex","BTCUSD",1760633501030,0.20874157,108660.0,108650.0,0.00015031]
["bitfinex","BTCUSD",1760633501266,0.05286266,108660.0,108650.0,0.18422762]
["bitfinex","BTCUSD",1760633501965,0.02818146,108660.0,108650.0,0.76877397]
["bitfinex","BTCUSD",1760633502654,0.02818146,108660.0,108650.0,0.86389397]
["bitfinex","BTCUSD",1760633503129,0.02818146,108660.0,108650.0,0.18426762]
["bitfinex","BTCUSD",1760633503374,0.02818146,108660.0,108650.0,0.00019031]
["bitfinex","BTCUSD",1760633503375,0.23692303,108660.0,108650.0,0.00019031]
["bitfinex","BTCUSD",1760633503598,0.2698313,108660.0,108650.0,0.00019031]
["bitfinex","BTCUSD",1760633503841,0.30832318,108660.0,108650.0,0.00019031]
["bitfinex","BTCUSD",1760633504071,0.30832318,108660.0,108640.0,0.18409327]
["bitfinex","BTCUSD",1760633504316,0.02466359,108650.0,108640.0,0.18459558]
["bitfinex","BTCUSD",1760633504559,0.02466359,108650.0,108640.0,0.00050133]
["bitfinex","BTCUSD",1760633504560,0.23692236,108650.0,108640.0,0.00050133]
["bitfinex","BTCUSD",1760633504773,0.39879798,108650.0,108640.0,0.00050133]
["bitfinex","BTCUSD",1760633504986,0.39879798,108650.0,108610.0,0.18403575]
["bitfinex","BTCUSD",1760633504987,0.18409425,108640.0,108620.0,0.15787442]
["bitfinex","BTCUSD",1760633505215,0.23693485,108640.0,108620.0,0.15802488]
["bitfinex","BTCUSD",1760633505724,0.02465914,108630.0,108620.0,0.15802488]
["bitfinex","BTCUSD",1760633506002,0.2369518,108630.0,108620.0,0.00015046]
["bitfinex","BTCUSD",1760633506444,0.26986007,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760633506655,0.08571734,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760633506876,0.08571734,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760633506877,0.23869923,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760633507119,0.05458803,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760633507576,0.04630064,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760633507795,0.04630064,108630.0,108620.0,0.7687145]
["bitfinex","BTCUSD",1760633507998,0.02167976,108630.0,108620.0,0.8638745]
["bitfinex","BTCUSD",1760633508643,0.02167976,108630.0,108620.0,0.27932815]
["bitfinex","BTCUSD",1760633508852,0.04630064,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760633509718,0.07920891,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760633510558,0.01965004,108630.0,108620.0,0.8638745]
["bitfinex","BTCUSD",1760633510776,0.05752915,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760633510995,0.13430813,108660.0,108650.0,0.68835425]
["bitfinex","BTCUSD",1760633511209,0.13430813,108660.0,108650.0,0.16310774]
["bitfinex","BTCUSD",1760633511425,0.13430813,108660.0,108650.0,0.6763717]
["bitfinex","BTCUSD",1760633511632,0.01968725,108660.0,108650.0,1.08765409]
["bitfinex","BTCUSD",1760633512306,0.01968725,108660.0,108650.0,0.59279786]
["bitfinex","BTCUSD",1760633512510,0.01968725,108660.0,108650.0,0.68795786]
["bitfinex","BTCUSD",1760633512722,0.01968725,108660.0,108650.0,0.64195786]
["bitfinex","BTCUSD",1760633512927,0.01968725,108660.0,108650.0,1.13681409]
["bitfinex","BTCUSD",1760633513359,0.20374762,108660.0,108640.0,0.67895048]
["bitfinex","BTCUSD",1760633513630,0.2283685,108660.0,108640.0,0.36894437]
["bitfinex","BTCUSD",1760633513841,0.02464321,108650.0,108640.0,0.22116449]
["bitfinex","BTCUSD",1760633514054,0.24161185,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633514253,0.24161185,108660.0,108650.0,0.16909895]
["bitfinex","BTCUSD",1760633514254,0.22841763,108660.0,108650.0,0.16909895]
["bitfinex","BTCUSD",1760633514691,0.2613259,108660.0,108650.0,0.16909895]
["bitfinex","BTCUSD",1760633514887,0.04435726,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760633515103,0.02464321,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760633515324,0.05755148,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633515524,0.07727343,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633515782,0.04436516,108660.0,108650.0,0.67893354]
["bitfinex","BTCUSD",1760633516431,0.01972195,108660.0,108650.0,0.86374366]
["bitfinex","BTCUSD",1760633516638,0.01972195,108660.0,108650.0,1.20374366]
["bitfinex","BTCUSD",1760633517277,0.02464321,108680.0,108670.0,0.17206374]
["bitfinex","BTCUSD",1760633517478,0.0743635,108680.0,108670.0,0.35687386]
["bitfinex","BTCUSD",1760633517713,0.25838999,108680.0,108670.0,0.85173009]
["bitfinex","BTCUSD",1760633517919,0.25838999,108680.0,108670.0,0.09512]
["bitfinex","BTCUSD",1760633518327,0.25838999,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760633518530,0.2588911,108680.0,108660.0,0.7740347]
["bitfinex","BTCUSD",1760633518753,0.26743116,108680.0,108660.0,0.86372482]
["bitfinex","BTCUSD",1760633518950,0.26743116,108680.0,108660.0,0.76860482]
["bitfinex","BTCUSD",1760633519160,0.08340467,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760633519360,0.26743116,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760633520265,0.26743116,108680.0,108660.0,0.86372482]
["bitfinex","BTCUSD",1760633520473,0.26743116,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760633520986,0.26743116,108680.0,108670.0,0.17505831]
["bitfinex","BTCUSD",1760633521114,0.26743116,108680.0,108670.0,0.19346265]
["bitfinex","BTCUSD",1760633521354,0.26743116,108680.0,108660.0,0.81772482]
["bitfinex","BTCUSD",1760633521547,0.22294183,108670.0,108650.0,0.61919475]
["bitfinex","BTCUSD",1760633521743,0.02467495,108660.0,108650.0,0.18481012]
["bitfinex","BTCUSD",1760633521947,0.26990394,108660.0,108640.0,0.67895048]
["bitfinex","BTCUSD",1760633522246,0.26990394,108660.0,108620.0,0.70662751]
["bitfinex","BTCUSD",1760633522247,0.21474239,108650.0,108620.0,0.70662751]
["bitfinex","BTCUSD",1760633522454,0.02468969,108630.0,108620.0,0.78711123]
["bitfinex","BTCUSD",1760633522686,0.27595964,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760633522890,0.24527982,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760633523096,0.06116862,108630.0,108620.0,0.20258096]
["bitfinex","BTCUSD",1760633523310,0.06116862,108630.0,108620.0,1.09672887]
["bitfinex","BTCUSD",1760633523523,0.05294708,108630.0,108620.0,1.09672887]
["bitfinex","BTCUSD",1760633523727,0.26186853,108630.0,108610.0,0.18406809]
["bitfinex","BTCUSD",1760633523939,0.27869942,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760633524147,0.18413288,108620.0,108600.0,0.7833401]
["bitfinex","BTCUSD",1760633524355,0.04939563,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633524560,0.02826035,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633524763,0.07768105,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633524966,0.07768105,108610.0,108600.0,0.52416206]
["bitfinex","BTCUSD",1760633525095,0.0560893,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633525535,0.0560893,108610.0,108600.0,0.52416206]
["bitfinex","BTCUSD",1760633525536,0.2402344,108610.0,108600.0,0.52416206]
["bitfinex","BTCUSD",1760633525737,0.22376413,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1760633526057,0.08903973,108610.0,108600.0,0.52416206]
["bitfinex","BTCUSD",1760633526275,0.09502986,108610.0,108600.0,0.52420206]
["bitfinex","BTCUSD",1760633526478,0.06207943,108610.0,108600.0,0.52420206]
["bitfinex","BTCUSD",1760633526893,0.24622453,108610.0,108600.0,0.52420206]
["bitfinex","BTCUSD",1760633527103,0.0560893,108610.0,108600.0,0.52420206]
["bitfinex","BTCUSD",1760633527312,0.09502613,108610.0,108600.0,0.52420206]
["bitfinex","BTCUSD",1760633527522,0.06207943,108610.0,108600.0,0.52420206]
["bitfinex","BTCUSD",1760633527725,0.24622453,108610.0,108600.0,0.34004]
["bitfinex","BTCUSD",1760633527930,0.2402344,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1760633528354,0.2402344,108610.0,108600.0,0.18420206]
["bitfinex","BTCUSD",1760633528557,0.2402344,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1760633528762,0.29299489,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1760633528970,0.2402344,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1760633529181,0.08905131,108610.0,108600.0,0.67905829]
["bitfinex","BTCUSD",1760633529385,0.22976584,108610.0,108600.0,0.17221391]
["bitfinex","BTCUSD",1760633529591,0.03963061,108610.0,108600.0,0.66707014]
["bitfinex","BTCUSD",1760633529799,0.03138414,108610.0,108600.0,0.66707014]
["bitfinex","BTCUSD",1760633530203,0.03138414,108610.0,108600.0,0.76219014]
["bitfinex","BTCUSD",1760633530405,0.03138414,108610.0,108600.0,0.26733391]
["bitfinex","BTCUSD",1760633530612,0.03138414,108610.0,108600.0,0.76219014]
["bitfinex","BTCUSD",1760633530816,0.03138414,108610.0,108600.0,1.10219014]
["bitfinex","BTCUSD",1760633531018,0.03138414,108610.0,108600.0,1.09320017]
["bitfinex","BTCUSD",1760633531219,0.03138414,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633531220,0.06434615,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633531424,0.233776,108610.0,108590.0,0.77414939]
["bitfinex","BTCUSD",1760633531625,0.03070685,108600.0,108590.0,1.38785571]
["bitfinex","BTCUSD",1760633531832,0.02471672,108600.0,108590.0,1.29273571]
["bitfinex","BTCUSD",1760633532238,0.02471672,108600.0,108590.0,0.52417316]
["bitfinex","BTCUSD",1760633532447,0.02471672,108600.0,108590.0,1.29273571]
["bitfinex","BTCUSD",1760633532908,0.02471672,108600.0,108590.0,1.27273571]
["bitfinex","BTCUSD",1760633533333,0.03895214,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633533334,0.02471672,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760633533547,0.02471672,108610.0,108600.0,1.04784461]
["bitfinex","BTCUSD",1760633534615,0.02471672,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760633534823,0.00015015,108630.0,108620.0,0.52412815]
["bitfinex","BTCUSD",1760633535036,0.00015015,108630.0,108620.0,1.5136831]
["bitfinex","BTCUSD",1760633535464,0.00015015,108630.0,108620.0,5.4845391]
["bitfinex","BTCUSD",1760633535885,0.00015015,108630.0,108620.0,1.5136831]
["bitfinex","BTCUSD",1760633536493,0.00015015,108630.0,108620.0,4.70998573]
["bitfinex","BTCUSD",1760633536702,0.00015015,108630.0,108620.0,5.47854828]
["bitfinex","BTCUSD",1760633536879,0.00015015,108630.0,108620.0,5.47858828]
["bitfinex","BTCUSD",1760633537034,0.0087053,108630.0,108620.0,5.47858828]
["bitfinex","BTCUSD",1760633537236,0.0087053,108630.0,108620.0,1.41261228]
["bitfinex","BTCUSD",1760633537450,0.0087053,108630.0,108620.0,1.40063032]
["bitfinex","BTCUSD",1760633537680,0.0087053,108630.0,108620.0,1.49575032]
["bitfinex","BTCUSD",1760633538101,1e-08,108630.0,108620.0,5.46660632]
["bitfinex","BTCUSD",1760633538312,1e-08,108630.0,108620.0,4.69804377]
["bitfinex","BTCUSD",1760633538527,1e-08,108630.0,108620.0,1.49575032]
["bitfinex","BTCUSD",1760633539389,1e-08,108630.0,108620.0,5.46660632]
["bitfinex","BTCUSD",1760633539807,1e-08,108630.0,108620.0,1.49575032]
["bitfinex","BTCUSD",1760633540450,1e-08,108630.0,108620.0,1.06063032]
["bitfinex","BTCUSD",1760633540655,1e-08,108630.0,108620.0,1.02444804]
["bitfinex","BTCUSD",1760633540866,1e-08,108630.0,108620.0,1.01546067]
["bitfinex","BTCUSD",1760633541081,0.01974976,108630.0,108620.0,1.43556061]
["bitfinex","BTCUSD",1760633541710,0.01975158,108630.0,108620.0,1.43556061]
["bitfinex","BTCUSD",1760633541928,0.01975158,108630.0,108620.0,5.40641661]
["bitfinex","BTCUSD",1760633542139,0.04308249,108670.0,108650.0,0.52407731]
["bitfinex","BTCUSD",1760633542350,0.15864756,108670.0,108660.0,1.06610895]
["bitfinex","BTCUSD",1760633542554,0.14025083,108670.0,108660.0,1.04770292]
["bitfinex","BTCUSD",1760633542768,0.14025083,108670.0,108660.0,0.95262292]
["bitfinex","BTCUSD",1760633542987,0.33028439,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760633543196,0.14025083,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760633543405,0.33028439,108670.0,108660.0,0.17207902]
["bitfinex","BTCUSD",1760633543614,0.32429426,108670.0,108660.0,0.17207902]
["bitfinex","BTCUSD",1760633544048,0.14025083,108670.0,108660.0,0.17207902]
["bitfinex","BTCUSD",1760633544261,0.14624096,108670.0,108660.0,0.17207902]
["bitfinex","BTCUSD",1760633544667,0.14624096,108670.0,108660.0,0.19048505]
["bitfinex","BTCUSD",1760633544872,0.33028439,108670.0,108650.0,1.47740998]
["bitfinex","BTCUSD",1760633545112,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633545344,0.20380987,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633545559,0.0197495,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633546193,0.02573963,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633547020,0.2098,108660.0,108640.0,0.2883639]
["bitfinex","BTCUSD",1760633547223,0.20380987,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760633547421,0.20380987,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760633547856,0.20380987,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760633548239,0.0197495,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760633548441,0.02573963,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760633548647,0.00050133,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760633548849,0.11649146,108670.0,108660.0,0.95262292]
["bitfinex","BTCUSD",1760633549062,0.11649146,108670.0,108660.0,1.04766292]
["bitfinex","BTCUSD",1760633549474,0.00050133,108670.0,108660.0,1.38766292]
["bitfinex","BTCUSD",1760633549726,0.01839673,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633549935,0.43992788,108710.0,108690.0,0.18399444]
["bitfinex","BTCUSD",1760633550144,0.38493609,108710.0,108690.0,0.18399444]
["bitfinex","BTCUSD",1760633550346,0.38493609,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633550546,0.38493609,108710.0,108690.0,0.95255699]
["bitfinex","BTCUSD",1760633550948,0.32387962,108710.0,108700.0,0.17500941]
["bitfinex","BTCUSD",1760633551173,0.3041261,108710.0,108700.0,0.17500941]
["bitfinex","BTCUSD",1760633551459,0.3041261,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760633551753,0.3041261,108710.0,108670.0,0.78695928]
["bitfinex","BTCUSD",1760633551754,0.18400956,108690.0,108670.0,0.78695928]
["bitfinex","BTCUSD",1760633551971,0.19001662,108680.0,108670.0,0.01839673]
["bitfinex","BTCUSD",1760633552177,0.26587863,108680.0,108670.0,0.01839673]
["bitfinex","BTCUSD",1760633552386,0.18404343,108670.0,108660.0,0.18406013]
["bitfinex","BTCUSD",1760633552593,0.26587863,108680.0,108660.0,0.18406013]
["bitfinex","BTCUSD",1760633552787,0.97206413,108710.0,108690.0,0.18400175]
["bitfinex","BTCUSD",1760633552788,0.18398094,108710.0,108690.0,0.18400175]
["bitfinex","BTCUSD",1760633553055,0.18398094,108710.0,108700.0,0.95255519]
["bitfinex","BTCUSD",1760633553056,0.13973636,108710.0,108700.0,0.95255519]
["bitfinex","BTCUSD",1760633553498,0.30397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633553702,0.3133321,108710.0,108690.0,0.18400069]
["bitfinex","BTCUSD",1760633553918,0.18998295,108700.0,108690.0,0.09504]
["bitfinex","BTCUSD",1760633554134,0.18400711,108700.0,108680.0,1.04762863]
["bitfinex","BTCUSD",1760633554347,0.18400711,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633554348,0.18999724,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633554558,0.00599013,108700.0,108690.0,0.95257211]
["bitfinex","BTCUSD",1760633554789,0.1841261,108710.0,108690.0,0.95257211]
["bitfinex","BTCUSD",1760633555039,0.18998277,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633555248,0.18399264,108700.0,108680.0,0.18402351]
["bitfinex","BTCUSD",1760633555477,0.19399264,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1760633555686,0.19399264,108700.0,108690.0,0.18404956]
["bitfinex","BTCUSD",1760633556102,0.00856163,108700.0,108690.0,0.95261211]
["bitfinex","BTCUSD",1760633556308,0.00856163,108700.0,108690.0,1.13734223]
["bitfinex","BTCUSD",1760633556532,0.00856163,108700.0,108690.0,1.47734223]
["bitfinex","BTCUSD",1760633557797,0.00856163,108700.0,108690.0,1.47738223]
["bitfinex","BTCUSD",1760633559301,0.00856163,108700.0,108690.0,0.61377968]
["bitfinex","BTCUSD",1760633559519,0.00856163,108700.0,108690.0,1.47734223]
["bitfinex","BTCUSD",1760633561434,0.00856163,108700.0,108690.0,1.51352451]
["bitfinex","BTCUSD",1760633561647,0.00015039,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633561867,0.0002,108720.0,108710.0,0.95253826]
["bitfinex","BTCUSD",1760633562078,0.0002,108720.0,108710.0,1.51341066]
["bitfinex","BTCUSD",1760633562293,0.0002,108720.0,108710.0,1.55101802]
["bitfinex","BTCUSD",1760633563376,0.0002,108720.0,108710.0,1.54203877]
["bitfinex","BTCUSD",1760633563596,0.0002,108720.0,108710.0,1.53006643]
["bitfinex","BTCUSD",1760633564553,0.0002,108720.0,108710.0,0.65153791]
["bitfinex","BTCUSD",1760633564798,0.18415992,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760633565016,0.18415879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760633565227,0.20388841,108720.0,108710.0,0.95253826]
["bitfinex","BTCUSD",1760633565490,0.20388841,108720.0,108710.0,0.74760595]
["bitfinex","BTCUSD",1760633565700,0.20388841,108720.0,108700.0,0.31670434]
["bitfinex","BTCUSD",1760633565952,0.20388841,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760633566172,0.20388841,108720.0,108710.0,0.95253826]
["bitfinex","BTCUSD",1760633566417,0.20388841,108720.0,108700.0,0.95321267]
["bitfinex","BTCUSD",1760633566418,0.18397571,108710.0,108700.0,0.95321267]
["bitfinex","BTCUSD",1760633566650,0.20370533,108710.0,108700.0,0.70265455]
["bitfinex","BTCUSD",1760633566867,0.20370533,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633567514,0.01972962,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633567729,0.01972962,108710.0,108700.0,0.95255519]
["bitfinex","BTCUSD",1760633568152,0.01972962,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633568367,0.20969546,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633568582,0.20370533,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633568798,0.18399264,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760633569013,0.18399264,108700.0,108690.0,0.00023039]
["bitfinex","BTCUSD",1760633569014,0.20372226,108700.0,108690.0,0.00023039]
["bitfinex","BTCUSD",1760633569434,0.20372226,108700.0,108680.0,1.03579909]
["bitfinex","BTCUSD",1760633569643,0.18999969,108690.0,108670.0,0.03741418]
["bitfinex","BTCUSD",1760633569849,0.20373918,108690.0,108670.0,1.00135326]
["bitfinex","BTCUSD",1760633570063,0.20373918,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1760633570269,0.20373918,108690.0,108670.0,1.04756171]
["bitfinex","BTCUSD",1760633570446,0.18400956,108690.0,108670.0,1.04756171]
["bitfinex","BTCUSD",1760633570651,0.18999969,108690.0,108670.0,1.04756171]
["bitfinex","BTCUSD",1760633570910,0.2617805,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760633571053,0.18400956,108690.0,108680.0,0.95258904]
["bitfinex","BTCUSD",1760633571821,0.1668205,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633572051,0.17281063,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633572258,0.00614033,108700.0,108690.0,0.95257211]
["bitfinex","BTCUSD",1760633572495,0.0001502,108700.0,108690.0,0.95257211]
["bitfinex","BTCUSD",1760633572717,0.35934955,108720.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633572902,0.18996798,108710.0,108680.0,0.96179036]
["bitfinex","BTCUSD",1760633573121,0.18399264,108700.0,108690.0,0.1988705]
["bitfinex","BTCUSD",1760633573300,0.18397785,108710.0,108700.0,0.17500921]
["bitfinex","BTCUSD",1760633573605,0.18397571,108710.0,108700.0,0.94357176]
["bitfinex","BTCUSD",1760633573782,0.00371365,108710.0,108700.0,0.94357176]
["bitfinex","BTCUSD",1760633574192,0.19367949,108710.0,108700.0,0.17500921]
["bitfinex","BTCUSD",1760633574394,0.18399264,108700.0,108680.0,0.08984032]
["bitfinex","BTCUSD",1760633574665,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633574666,0.18770629,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633574798,0.18770629,108700.0,108690.0,0.76856255]
["bitfinex","BTCUSD",1760633574998,0.18770629,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760633575247,0.18770629,108700.0,108690.0,0.76856255]
["bitfinex","BTCUSD",1760633575476,0.18770629,108700.0,108690.0,0.75658426]
["bitfinex","BTCUSD",1760633575708,0.18400956,108690.0,108680.0,1.2927353]
["bitfinex","BTCUSD",1760633575903,0.18772321,108690.0,108680.0,0.76871275]
["bitfinex","BTCUSD",1760633576106,0.18772321,108690.0,108680.0,0.18417669]
["bitfinex","BTCUSD",1760633576264,0.00371365,108690.0,108680.0,0.18417669]
["bitfinex","BTCUSD",1760633576469,0.00371365,108690.0,108680.0,0.95273924]
["bitfinex","BTCUSD",1760633577106,0.00371365,108690.0,108680.0,1.04242936]
["bitfinex","BTCUSD",1760633578282,0.00371365,108690.0,108680.0,1.38242936]
["bitfinex","BTCUSD",1760633578485,0.00371365,108690.0,108680.0,1.47734936]
["bitfinex","BTCUSD",1760633578692,0.00371365,108690.0,108680.0,0.61386681]
["bitfinex","BTCUSD",1760633578896,0.00371365,108690.0,108680.0,1.47734936]
["bitfinex","BTCUSD",1760633579301,0.18772321,108690.0,108680.0,1.47734936]
["bitfinex","BTCUSD",1760633579521,0.18772321,108690.0,108680.0,1.38765924]
["bitfinex","BTCUSD",1760633579728,0.00371365,108690.0,108680.0,1.38765924]
["bitfinex","BTCUSD",1760633580131,0.00371365,108690.0,108680.0,1.47734936]
["bitfinex","BTCUSD",1760633580540,0.00371365,108690.0,108680.0,1.45638719]
["bitfinex","BTCUSD",1760633581121,0.00371365,108690.0,108680.0,0.68782464]
["bitfinex","BTCUSD",1760633581350,0.00371365,108690.0,108680.0,1.45638719]
["bitfinex","BTCUSD",1760633581529,0.00371365,108690.0,108680.0,1.4444105]
["bitfinex","BTCUSD",1760633581742,0.00371365,108690.0,108680.0,1.43842222]
["bitfinex","BTCUSD",1760633582278,0.20752717,108690.0,108680.0,0.57493967]
["bitfinex","BTCUSD",1760633582491,0.20752717,108690.0,108680.0,0.09492]
["bitfinex","BTCUSD",1760633582692,0.20752717,108690.0,108670.0,0.95260598]
["bitfinex","BTCUSD",1760633582693,0.18402649,108680.0,108670.0,0.95260598]
["bitfinex","BTCUSD",1760633582996,0.05659067,108680.0,108670.0,1.04752598]
["bitfinex","BTCUSD",1760633583204,0.05659067,108680.0,108670.0,1.03854147]
["bitfinex","BTCUSD",1760633583633,0.24061716,108680.0,108660.0,0.80621595]
["bitfinex","BTCUSD",1760633583834,0.23334503,108670.0,108650.0,0.95266465]
["bitfinex","BTCUSD",1760633584035,0.0493016,108660.0,108650.0,1.04235477]
["bitfinex","BTCUSD",1760633584265,0.07281921,108660.0,108650.0,1.17510407]
["bitfinex","BTCUSD",1760633584465,0.07281921,108660.0,108650.0,1.51510407]
["bitfinex","BTCUSD",1760633584466,0.05651553,108660.0,108650.0,1.51510407]
["bitfinex","BTCUSD",1760633585114,0.02351761,108660.0,108650.0,1.51510407]
["bitfinex","BTCUSD",1760633586176,0.05651553,108660.0,108650.0,1.51510407]
["bitfinex","BTCUSD",1760633586390,0.02351761,108660.0,108650.0,1.17510407]
["bitfinex","BTCUSD",1760633586588,0.02351761,108660.0,108650.0,1.13728998]
["bitfinex","BTCUSD",1760633586724,0.2405759,108660.0,108650.0,1.13728998]
["bitfinex","BTCUSD",1760633586939,0.02351761,108660.0,108650.0,1.13728998]
["bitfinex","BTCUSD",1760633588410,0.00371365,108660.0,108650.0,1.47728998]
["bitfinex","BTCUSD",1760633588618,1e-08,108660.0,108650.0,1.51347226]
["bitfinex","BTCUSD",1760633588901,0.00015017,108680.0,108670.0,0.22022571]
["bitfinex","BTCUSD",1760633589123,0.00015017,108680.0,108670.0,1.17339838]
["bitfinex","BTCUSD",1760633589577,0.00015017,108680.0,108670.0,1.51339838]
["bitfinex","BTCUSD",1760633589923,1e-08,108680.0,108670.0,1.51339838]
["bitfinex","BTCUSD",1760633590144,1e-08,108680.0,108670.0,0.74483583]
["bitfinex","BTCUSD",1760633590370,1e-08,108680.0,108670.0,1.3822961]
["bitfinex","BTCUSD",1760633590799,1e-08,108680.0,108670.0,1.4772161]
["bitfinex","BTCUSD",1760633591406,1e-08,108680.0,108670.0,1.51339838]
["bitfinex","BTCUSD",1760633591789,1e-08,108680.0,108670.0,1.4772161]
["bitfinex","BTCUSD",1760633592030,1e-08,108680.0,108670.0,1.51339838]
["bitfinex","BTCUSD",1760633593372,1e-08,108680.0,108670.0,1.73610795]
["bitfinex","BTCUSD",1760633593999,0.01839673,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760633594228,0.01848893,108710.0,108700.0,0.86423882]
["bitfinex","BTCUSD",1760633594424,9.22e-05,108710.0,108700.0,0.70860276]
["bitfinex","BTCUSD",1760633594627,9.22e-05,108710.0,108700.0,1.2404211]
["bitfinex","BTCUSD",1760633594840,9.22e-05,108710.0,108700.0,1.73605716]
["bitfinex","BTCUSD",1760633595222,9.22e-05,108710.0,108700.0,1.2404211]
["bitfinex","BTCUSD",1760633595392,9.22e-05,108710.0,108700.0,1.1455011]
["bitfinex","BTCUSD",1760633595595,9.22e-05,108710.0,108700.0,1.20423882]
["bitfinex","BTCUSD",1760633595792,9.22e-05,108710.0,108700.0,0.70860276]
["bitfinex","BTCUSD",1760633595999,0.18406791,108710.0,108700.0,0.08969012]
["bitfinex","BTCUSD",1760633596222,0.20386808,108710.0,108700.0,0.49563606]
["bitfinex","BTCUSD",1760633597028,0.20386808,108710.0,108700.0,0.6796287]
["bitfinex","BTCUSD",1760633597227,0.01989237,108710.0,108700.0,0.6796287]
["bitfinex","BTCUSD",1760633597470,0.20387037,108710.0,108700.0,0.6796287]
["bitfinex","BTCUSD",1760633598290,9.22e-05,108710.0,108700.0,0.6796287]
["bitfinex","BTCUSD",1760633598727,9.22e-05,108710.0,108700.0,0.76931882]
["bitfinex","BTCUSD",1760633600224,9.22e-05,108710.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760633600356,9.22e-05,108710.0,108700.0,8.76931882]
["bitfinex","BTCUSD",1760633600561,0.18406791,108710.0,108700.0,8.49563606]
["bitfinex","BTCUSD",1760633600773,0.20386691,108710.0,108700.0,8.49563606]
["bitfinex","BTCUSD",1760633601058,0.20386691,108710.0,108700.0,8.0]
["bitfinex","BTCUSD",1760633601298,0.0198912,108710.0,108700.0,8.6796287]
["bitfinex","BTCUSD",1760633601507,0.00099571,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760633601723,0.00099571,108730.0,108720.0,0.67959485]
["bitfinex","BTCUSD",1760633601724,0.08099571,108730.0,108720.0,0.67959485]
["bitfinex","BTCUSD",1760633601957,0.08099571,108730.0,108720.0,1.60492103]
["bitfinex","BTCUSD",1760633601958,0.00099571,108730.0,108720.0,1.60492103]
["bitfinex","BTCUSD",1760633602370,0.00099571,108730.0,108720.0,1.64110331]
["bitfinex","BTCUSD",1760633602807,0.00099571,108730.0,108720.0,1.67940408]
["bitfinex","BTCUSD",1760633604150,0.00099571,108730.0,108720.0,1.6432218]
["bitfinex","BTCUSD",1760633604775,0.00099571,108730.0,108720.0,0.65194968]
["bitfinex","BTCUSD",1760633604988,0.00099571,108730.0,108720.0,1.6432218]
["bitfinex","BTCUSD",1760633607188,0.00099571,108730.0,108720.0,1.67940408]
["bitfinex","BTCUSD",1760633607418,1e-08,108730.0,108720.0,1.67940408]
["bitfinex","BTCUSD",1760633607855,1e-08,108730.0,108720.0,5.65026008]
["bitfinex","BTCUSD",1760633608021,0.01839673,108770.0,108760.0,0.67952719]
["bitfinex","BTCUSD",1760633608244,0.09854705,108770.0,108760.0,0.86405731]
["bitfinex","BTCUSD",1760633608412,0.08257884,108770.0,108760.0,0.86405731]
["bitfinex","BTCUSD",1760633608606,0.08257884,108770.0,108760.0,1.35969337]
["bitfinex","BTCUSD",1760633609274,0.08257884,108770.0,108760.0,1.69969337]
["bitfinex","BTCUSD",1760633609474,0.00257884,108770.0,108760.0,1.69969337]
["bitfinex","BTCUSD",1760633611166,0.00257884,108770.0,108760.0,1.73587565]
["bitfinex","BTCUSD",1760633612435,0.00257884,108770.0,108760.0,1.64103565]
["bitfinex","BTCUSD",1760633612642,0.00257884,108770.0,108760.0,1.73587565]
["bitfinex","BTCUSD",1760633612826,0.0002,108790.0,108780.0,1.01949338]
["bitfinex","BTCUSD",1760633613071,0.00070078,108790.0,108780.0,1.2040235]
["bitfinex","BTCUSD",1760633613519,0.00070078,108790.0,108780.0,0.74009429]
["bitfinex","BTCUSD",1760633613749,0.00070078,108790.0,108780.0,1.27191263]
["bitfinex","BTCUSD",1760633613983,0.00070078,108790.0,108780.0,1.27187263]
["bitfinex","BTCUSD",1760633614399,0.00070078,108790.0,108780.0,1.26289862]
["bitfinex","BTCUSD",1760633615043,0.00070078,108790.0,108780.0,1.13191634]
["bitfinex","BTCUSD",1760633615277,0.00070078,108790.0,108780.0,1.22671634]
["bitfinex","BTCUSD",1760633616152,0.00070078,108790.0,108780.0,1.21475032]
["bitfinex","BTCUSD",1760633616369,0.00070078,108790.0,108780.0,1.13195508]
["bitfinex","BTCUSD",1760633616818,0.00070078,108790.0,108780.0,1.22675508]
["bitfinex","BTCUSD",1760633617029,0.00070078,108790.0,108780.0,0.67953338]
["bitfinex","BTCUSD",1760633617243,0.00070078,108790.0,108780.0,0.77433338]
["bitfinex","BTCUSD",1760633617450,0.02036424,108790.0,108780.0,0.7692235]
["bitfinex","BTCUSD",1760633617656,0.02036412,108790.0,108780.0,0.90153185]
["bitfinex","BTCUSD",1760633617879,0.00070078,108790.0,108780.0,0.80673185]
["bitfinex","BTCUSD",1760633618090,0.00070078,108790.0,108780.0,0.90153185]
["bitfinex","BTCUSD",1760633618514,0.02158437,108790.0,108780.0,0.8640235]
["bitfinex","BTCUSD",1760633618731,0.02158437,108790.0,108780.0,0.59047606]
["bitfinex","BTCUSD",1760633618732,0.20542479,108790.0,108780.0,0.59047606]
["bitfinex","BTCUSD",1760633618939,0.20542479,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760633618940,0.18386231,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760633619160,0.23016289,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760633619161,0.00070078,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760633619364,0.21020326,108790.0,108780.0,0.67949338]
["bitfinex","BTCUSD",1760633619576,0.02037271,108790.0,108780.0,0.67949338]
["bitfinex","BTCUSD",1760633619796,0.02037271,108790.0,108780.0,0.7691835]
["bitfinex","BTCUSD",1760633620006,0.00070078,108790.0,108780.0,1.1091835]
["bitfinex","BTCUSD",1760633620214,0.00070078,108790.0,108780.0,1.14536578]
["bitfinex","BTCUSD",1760633620672,0.00070078,108790.0,108780.0,1.24016578]
["bitfinex","BTCUSD",1760633621116,0.00070078,108790.0,108780.0,1.24020578]
["bitfinex","BTCUSD",1760633621775,0.00070078,108790.0,108780.0,0.74456972]
["bitfinex","BTCUSD",1760633621949,0.00070078,108790.0,108780.0,1.22824003]
["bitfinex","BTCUSD",1760633622375,0.00070078,108790.0,108780.0,1.13344003]
["bitfinex","BTCUSD",1760633622580,0.00070078,108790.0,108780.0,1.22824003]
["bitfinex","BTCUSD",1760633623627,0.00070078,108790.0,108780.0,0.73260397]
["bitfinex","BTCUSD",1760633623843,0.0002,108800.0,108780.0,0.73260397]
["bitfinex","BTCUSD",1760633623844,1e-08,108800.0,108790.0,1.21129482]
["bitfinex","BTCUSD",1760633624056,1e-08,108800.0,108790.0,1.78868494]
["bitfinex","BTCUSD",1760633624296,1e-08,108800.0,108790.0,1.7435307]
["bitfinex","BTCUSD",1760633624504,1e-08,108800.0,108790.0,1.80734554]
["bitfinex","BTCUSD",1760633624849,0.00182057,108800.0,108790.0,1.80734554]
["bitfinex","BTCUSD",1760633625062,0.0002,108810.0,108800.0,0.2200058]
["bitfinex","BTCUSD",1760633625266,0.00035014,108810.0,108800.0,1.30096804]
["bitfinex","BTCUSD",1760633625669,0.00035014,108810.0,108800.0,1.39572804]
["bitfinex","BTCUSD",1760633626865,0.00035014,108810.0,108800.0,0.30969592]
["bitfinex","BTCUSD",1760633627071,0.03597789,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633627250,0.07631399,108840.0,108830.0,0.82797554]
["bitfinex","BTCUSD",1760633627473,0.09597783,108840.0,108830.0,0.82797554]
["bitfinex","BTCUSD",1760633627606,0.07631399,108840.0,108830.0,0.82797554]
["bitfinex","BTCUSD",1760633628115,0.01631399,108840.0,108830.0,0.81601504]
["bitfinex","BTCUSD",1760633628327,0.01631399,108840.0,108830.0,1.68298024]
["bitfinex","BTCUSD",1760633628530,0.02585134,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633628741,0.14600151,108870.0,108860.0,0.67935827]
["bitfinex","BTCUSD",1760633628908,0.14600151,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633629330,0.14600151,108870.0,108860.0,0.67935827]
["bitfinex","BTCUSD",1760633629513,0.14600151,108870.0,108860.0,0.67939827]
["bitfinex","BTCUSD",1760633629885,0.14600151,108870.0,108860.0,0.18376221]
["bitfinex","BTCUSD",1760633630095,0.14001138,108870.0,108860.0,0.67939827]
["bitfinex","BTCUSD",1760633630298,0.14001138,108870.0,108860.0,0.76908839]
["bitfinex","BTCUSD",1760633630909,0.14001138,108870.0,108860.0,0.77411827]
["bitfinex","BTCUSD",1760633631112,0.14425603,108870.0,108860.0,0.18376221]
["bitfinex","BTCUSD",1760633631322,0.14425603,108870.0,108860.0,0.77411827]
["bitfinex","BTCUSD",1760633631725,0.14425603,108870.0,108860.0,0.27848221]
["bitfinex","BTCUSD",1760633631947,0.14425603,108870.0,108860.0,0.77411827]
["bitfinex","BTCUSD",1760633632148,0.15024616,108870.0,108860.0,0.27848221]
["bitfinex","BTCUSD",1760633632355,0.15024616,108870.0,108860.0,0.77415827]
["bitfinex","BTCUSD",1760633632785,0.14425603,108870.0,108860.0,0.67943827]
["bitfinex","BTCUSD",1760633632986,0.14425603,108870.0,108860.0,0.86384839]
["bitfinex","BTCUSD",1760633633190,0.12439482,108870.0,108860.0,0.86384839]
["bitfinex","BTCUSD",1760633633398,0.00439482,108870.0,108860.0,0.86384839]
["bitfinex","BTCUSD",1760633634060,0.00439482,108870.0,108860.0,0.85189185]
["bitfinex","BTCUSD",1760633634282,0.18575498,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760633634283,0.0021,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760633634466,0.00260028,108900.0,108890.0,0.85475013]
["bitfinex","BTCUSD",1760633634937,0.186255,108900.0,108880.0,0.77403728]
["bitfinex","BTCUSD",1760633635147,0.186255,108900.0,108880.0,0.36809134]
["bitfinex","BTCUSD",1760633635353,0.20547951,108900.0,108880.0,0.74808409]
["bitfinex","BTCUSD",1760633635573,0.02182479,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760633635784,0.00260028,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760633635997,0.186255,108900.0,108890.0,0.67930765]
["bitfinex","BTCUSD",1760633636231,0.00260028,108900.0,108890.0,0.49563606]
["bitfinex","BTCUSD",1760633636441,0.00260028,108900.0,108890.0,0.67930765]
["bitfinex","BTCUSD",1760633636875,0.00260028,108900.0,108890.0,0.76899777]
["bitfinex","BTCUSD",1760633637103,0.00260028,108900.0,108890.0,0.86367777]
["bitfinex","BTCUSD",1760633637314,0.00260028,108900.0,108890.0,0.36804171]
["bitfinex","BTCUSD",1760633637496,0.00260028,108900.0,108890.0,0.86367777]
["bitfinex","BTCUSD",1760633638367,0.00260028,108900.0,108890.0,0.90102819]
["bitfinex","BTCUSD",1760633638787,0.186255,108900.0,108890.0,0.68000618]
["bitfinex","BTCUSD",1760633638969,0.22384332,108900.0,108890.0,0.58532618]
["bitfinex","BTCUSD",1760633639205,0.186255,108900.0,108880.0,0.81098456]
["bitfinex","BTCUSD",1760633639420,0.18367159,108890.0,108880.0,0.71700061]
["bitfinex","BTCUSD",1760633639652,0.18367159,108890.0,108880.0,0.53263049]
["bitfinex","BTCUSD",1760633639859,0.18367159,108890.0,108880.0,0.67936452]
["bitfinex","BTCUSD",1760633640092,0.186255,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760633640295,0.186255,108900.0,108880.0,0.27337858]
["bitfinex","BTCUSD",1760633640505,0.186255,108900.0,108880.0,0.76901464]
["bitfinex","BTCUSD",1760633640750,0.18367159,108890.0,108880.0,0.49563606]
["bitfinex","BTCUSD",1760633640957,0.18368919,108880.0,108870.0,0.67934139]
["bitfinex","BTCUSD",1760633641172,0.18367159,108890.0,108870.0,0.76903151]
["bitfinex","BTCUSD",1760633641394,0.18367159,108890.0,108880.0,0.69745781]
["bitfinex","BTCUSD",1760633641610,0.18367159,108890.0,108880.0,0.67932452]
["bitfinex","BTCUSD",1760633641819,0.18367159,108890.0,108870.0,0.80712162]
["bitfinex","BTCUSD",1760633642041,0.00260028,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760633642461,0.18807305,108900.0,108890.0,0.67930765]
["bitfinex","BTCUSD",1760633642670,0.18807305,108900.0,108880.0,0.36805858]
["bitfinex","BTCUSD",1760633642879,0.186255,108900.0,108880.0,0.36805858]
["bitfinex","BTCUSD",1760633643098,0.00260028,108900.0,108890.0,0.67930765]
["bitfinex","BTCUSD",1760633643355,0.00260028,108900.0,108890.0,0.76899777]
["bitfinex","BTCUSD",1760633643568,0.00441833,108900.0,108890.0,0.76301998]
["bitfinex","BTCUSD",1760633644418,0.00441833,108900.0,108890.0,0.75405476]
["bitfinex","BTCUSD",1760633644868,0.18807305,108900.0,108890.0,0.58532618]
["bitfinex","BTCUSD",1760633645078,0.22524566,108900.0,108890.0,0.49563606]
["bitfinex","BTCUSD",1760633645298,0.00441833,108900.0,108890.0,0.76899777]
["bitfinex","BTCUSD",1760633646151,0.00441833,108900.0,108890.0,0.75704415]
["bitfinex","BTCUSD",1760633646361,0.18807305,108900.0,108890.0,0.86367777]
["bitfinex","BTCUSD",1760633646578,0.18807305,108900.0,108890.0,0.77398765]
["bitfinex","BTCUSD",1760633646781,0.00441833,108900.0,108890.0,0.76903777]
["bitfinex","BTCUSD",1760633646987,0.00441833,108900.0,108890.0,0.27340171]
["bitfinex","BTCUSD",1760633647243,0.00441833,108900.0,108890.0,0.76903777]
["bitfinex","BTCUSD",1760633647453,0.00441833,108900.0,108890.0,0.80522005]
["bitfinex","BTCUSD",1760633648956,0.01963272,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760633649171,0.01587038,108940.0,108930.0,0.16866357]
["bitfinex","BTCUSD",1760633649380,0.13602046,108940.0,108930.0,0.75398975]
["bitfinex","BTCUSD",1760633649818,0.31960775,108940.0,108930.0,0.25835369]
["bitfinex","BTCUSD",1760633650025,0.13602046,108940.0,108930.0,0.75398975]
["bitfinex","BTCUSD",1760633650229,0.13602046,108940.0,108930.0,0.25835369]
["bitfinex","BTCUSD",1760633650230,0.31960775,108940.0,108930.0,0.25835369]
["bitfinex","BTCUSD",1760633650433,0.31960775,108940.0,108930.0,0.58532618]
["bitfinex","BTCUSD",1760633650617,0.31960775,108940.0,108930.0,0.65832429]
["bitfinex","BTCUSD",1760633650853,0.18360414,108930.0,108920.0,0.59027606]
["bitfinex","BTCUSD",1760633651109,0.18360414,108930.0,108920.0,0.67996618]
["bitfinex","BTCUSD",1760633651318,0.18360414,108930.0,108910.0,0.49563606]
["bitfinex","BTCUSD",1760633651319,0.18362837,108920.0,108910.0,0.49563606]
["bitfinex","BTCUSD",1760633651519,0.18362837,108920.0,108910.0,0.67996618]
["bitfinex","BTCUSD",1760633651745,0.20329338,108920.0,108910.0,0.49563606]
["bitfinex","BTCUSD",1760633651961,0.20329338,108920.0,108900.0,0.20205057]
["bitfinex","BTCUSD",1760633651962,0.20329338,108920.0,108890.0,4e-05]
["bitfinex","BTCUSD",1760633651963,0.18365472,108900.0,108890.0,4e-05]
["bitfinex","BTCUSD",1760633652169,0.18367159,108890.0,108880.0,0.01839673]
["bitfinex","BTCUSD",1760633652604,0.18368846,108880.0,108870.0,0.49567606]
["bitfinex","BTCUSD",1760633652810,0.18368846,108880.0,108870.0,0.7690711]
["bitfinex","BTCUSD",1760633653032,0.18368846,108880.0,108870.0,0.58536618]
["bitfinex","BTCUSD",1760633653239,0.20337736,108880.0,108870.0,0.00054028]
["bitfinex","BTCUSD",1760633654098,0.22793924,108880.0,108870.0,0.00054028]
["bitfinex","BTCUSD",1760633654525,0.238369,108880.0,108850.0,0.77484969]
["bitfinex","BTCUSD",1760633654740,0.18969546,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633654986,0.20339423,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633655192,0.2347854,108870.0,108850.0,0.58547635]
["bitfinex","BTCUSD",1760633655401,0.18372221,108860.0,108850.0,0.08984029]
["bitfinex","BTCUSD",1760633655624,0.0196889,108860.0,108850.0,0.27357938]
["bitfinex","BTCUSD",1760633655838,0.20341111,108860.0,108850.0,0.27357938]
["bitfinex","BTCUSD",1760633656053,0.20341111,108860.0,108850.0,0.08984029]
["bitfinex","BTCUSD",1760633656276,0.26404325,108860.0,108850.0,0.00015017]
["bitfinex","BTCUSD",1760633656486,0.36885058,108860.0,108850.0,0.00015017]
["bitfinex","BTCUSD",1760633656698,0.70885058,108860.0,108850.0,0.00015017]
["bitfinex","BTCUSD",1760633656919,1.49016043,108860.0,108850.0,0.00015017]
["bitfinex","BTCUSD",1760633657130,1.49016043,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1760633657346,0.18375597,108840.0,108830.0,0.01]
["bitfinex","BTCUSD",1760633657559,1.36937745,108840.0,108830.0,0.01]
["bitfinex","BTCUSD",1760633657765,1.41870037,108840.0,108830.0,0.01]
["bitfinex","BTCUSD",1760633657974,1.38581843,108840.0,108830.0,0.01]
["bitfinex","BTCUSD",1760633658181,0.18378974,108820.0,108810.0,0.01839673]
["bitfinex","BTCUSD",1760633658392,0.40916433,108820.0,108810.0,0.01241344]
["bitfinex","BTCUSD",1760633658596,0.18380663,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633658809,0.20349553,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633659060,0.23813444,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633659273,0.21349553,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633659511,1.39996969,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633659933,1.49028079,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633660197,0.76325569,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633660416,0.83329678,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633660849,0.36063571,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633661274,0.45531571,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1760633661895,0.21438042,108810.0,108800.0,0.18386352]
["bitfinex","BTCUSD",1760633662102,0.12,108810.0,108800.0,0.18386352]
["bitfinex","BTCUSD",1760633662761,0.00918695,108850.0,108810.0,0.19297679]
["bitfinex","BTCUSD",1760633662975,0.19432017,108850.0,108840.0,0.18375388]
["bitfinex","BTCUSD",1760633663186,0.13854671,108850.0,108840.0,0.18375388]
["bitfinex","BTCUSD",1760633663402,0.12014998,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633663618,0.12014998,108850.0,108830.0,0.18377202]
["bitfinex","BTCUSD",1760633663619,0.18375597,108840.0,108830.0,0.18377202]
["bitfinex","BTCUSD",1760633663830,0.05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633664040,0.23375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633664674,0.05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633664878,0.2397461,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633665088,0.05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633665304,0.18377285,108830.0,108810.0,0.18378646]
["bitfinex","BTCUSD",1760633665522,0.18377285,108830.0,108810.0,0.08969012]
["bitfinex","BTCUSD",1760633665728,0.20412396,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633665729,0.29880396,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633665934,0.33762376,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633666353,0.33762376,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633666565,0.23375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633666984,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633667208,0.18377285,108830.0,108810.0,0.27349651]
["bitfinex","BTCUSD",1760633667415,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633667624,0.19309048,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633668039,0.31307602,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633668246,0.12014998,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633668453,0.3098792,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633668658,0.30388907,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633669267,0.18377285,108830.0,108820.0,0.36815986]
["bitfinex","BTCUSD",1760633669547,0.18377285,108830.0,108820.0,0.08969012]
["bitfinex","BTCUSD",1760633669748,0.18377285,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760633670196,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633670409,0.19294376,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633670608,0.00599013,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633671032,0.19307602,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633671237,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633671664,0.18377285,108830.0,108810.0,0.28767672]
["bitfinex","BTCUSD",1760633671868,0.18377285,108830.0,108810.0,0.27349651]
["bitfinex","BTCUSD",1760633672293,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633672730,0.18377285,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760633673160,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633673363,0.19294376,108840.0,108820.0,0.17780757]
["bitfinex","BTCUSD",1760633673569,0.00599013,108830.0,108820.0,0.17780757]
["bitfinex","BTCUSD",1760633673724,0.28762376,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633673930,0.18377285,108830.0,108820.0,0.17780757]
["bitfinex","BTCUSD",1760633674196,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633674371,0.28762376,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633674584,0.18976298,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633674769,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633674984,0.27843802,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633675139,0.23375802,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633675343,0.05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633675559,0.23375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633675751,0.05,108840.0,108820.0,0.27846308]
["bitfinex","BTCUSD",1760633675962,0.18377285,108830.0,108820.0,0.09468]
["bitfinex","BTCUSD",1760633676169,0.18376486,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633676501,0.23975499,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633676666,0.23376486,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633676862,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633677069,0.28775727,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633677267,0.1897461,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633677469,0.23375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633678080,0.05,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633678573,0.00014998,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633678742,0.04014998,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633679356,0.00014998,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633680625,0.18388907,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633680829,0.18375597,108840.0,108830.0,0.27346297]
["bitfinex","BTCUSD",1760633681120,0.18388907,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633681258,0.01988945,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633681466,0.20961867,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633681706,0.18375597,108840.0,108830.0,0.09468]
["bitfinex","BTCUSD",1760633681912,0.20349544,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633682088,0.20349544,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760633682298,0.18377285,108830.0,108820.0,0.00523774]
["bitfinex","BTCUSD",1760633682666,0.01973947,108830.0,108820.0,0.1890201]
["bitfinex","BTCUSD",1760633683172,0.01973947,108830.0,108820.0,0.18004801]
["bitfinex","BTCUSD",1760633683960,0.20351232,108830.0,108820.0,0.18004801]
["bitfinex","BTCUSD",1760633685284,0.20351232,108830.0,108820.0,0.16808462]
["bitfinex","BTCUSD",1760633685527,0.01973947,108830.0,108820.0,1.04115988]
["bitfinex","BTCUSD",1760633685726,0.00014998,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633685936,0.00014998,108850.0,108840.0,1.13313226]
["bitfinex","BTCUSD",1760633686565,0.00014998,108850.0,108840.0,1.03845226]
["bitfinex","BTCUSD",1760633686769,0.00014998,108850.0,108840.0,1.13313226]
["bitfinex","BTCUSD",1760633687336,0.00014998,108850.0,108840.0,0.36812609]
["bitfinex","BTCUSD",1760633687544,0.00014998,108850.0,108840.0,1.13313226]
["bitfinex","BTCUSD",1760633687942,0.00014998,108850.0,108840.0,1.03845226]
["bitfinex","BTCUSD",1760633688139,0.01991255,108850.0,108840.0,0.36812609]
["bitfinex","BTCUSD",1760633688466,0.01991255,108850.0,108840.0,0.36214571]
["bitfinex","BTCUSD",1760633688665,0.01991255,108850.0,108840.0,0.27843597]
["bitfinex","BTCUSD",1760633689028,0.00014998,108850.0,108840.0,0.27843597]
["bitfinex","BTCUSD",1760633689230,0.01991917,108850.0,108840.0,0.27843597]
["bitfinex","BTCUSD",1760633689874,0.0259093,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633690107,0.0259093,108850.0,108840.0,0.27843597]
["bitfinex","BTCUSD",1760633690436,0.20964839,108850.0,108820.0,0.94228027]
["bitfinex","BTCUSD",1760633690642,0.22829717,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633690843,0.22829717,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633691258,0.18375944,108840.0,108820.0,0.27347911]
["bitfinex","BTCUSD",1760633691461,0.01976919,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633691689,0.2341542,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633691891,0.22816407,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633692093,0.22816407,108840.0,108830.0,0.27845285]
["bitfinex","BTCUSD",1760633692445,0.0444081,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633692654,0.05039823,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760633693262,0.0444081,108840.0,108830.0,0.1748009]
["bitfinex","BTCUSD",1760633693463,0.01976919,108840.0,108830.0,0.18635441]
["bitfinex","BTCUSD",1760633693688,0.01976919,108840.0,108830.0,0.19317818]
["bitfinex","BTCUSD",1760633694035,0.01976919,108840.0,108830.0,0.93980707]
["bitfinex","BTCUSD",1760633694418,0.01976919,108840.0,108830.0,0.1748009]
["bitfinex","BTCUSD",1760633694755,0.01976919,108840.0,108830.0,0.19317818]
["bitfinex","BTCUSD",1760633695179,0.01976919,108840.0,108830.0,1.04787447]
["bitfinex","BTCUSD",1760633695363,0.00235594,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633695622,0.00235594,108850.0,108840.0,0.27344609]
["bitfinex","BTCUSD",1760633695833,0.00235594,108850.0,108840.0,1.03845226]
["bitfinex","BTCUSD",1760633696012,0.18969546,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633696244,0.34949871,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633696444,0.34350858,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633696655,0.34472106,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633696891,0.16101573,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760633697091,0.14425549,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760633697295,0.27024562,108880.0,108870.0,0.17174692]
["bitfinex","BTCUSD",1760633697629,0.26425549,108880.0,108870.0,0.17174692]
["bitfinex","BTCUSD",1760633698466,0.18370533,108870.0,108860.0,0.27836221]
["bitfinex","BTCUSD",1760633698673,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760633698885,0.18372221,108860.0,108850.0,0.27837909]
["bitfinex","BTCUSD",1760633699152,0.18372221,108860.0,108840.0,0.27344609]
["bitfinex","BTCUSD",1760633699364,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760633699827,0.18372221,108860.0,108840.0,0.27839597]
["bitfinex","BTCUSD",1760633700042,0.18373909,108850.0,108840.0,0.27839597]
["bitfinex","BTCUSD",1760633700285,0.18372221,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633700580,0.18972922,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760633700785,0.18372231,108860.0,108830.0,0.98536691]
["bitfinex","BTCUSD",1760633701003,0.18372231,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760633701228,0.04932292,108920.0,108850.0,1.04762233]
["bitfinex","BTCUSD",1760633701460,0.01839673,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760633701670,0.05,108910.0,108900.0,0.27829269]
["bitfinex","BTCUSD",1760633702092,0.29414729,108940.0,108920.0,0.18360951]
["bitfinex","BTCUSD",1760633702301,0.00599013,108930.0,108920.0,0.16866707]
["bitfinex","BTCUSD",1760633702514,0.13,108930.0,108920.0,0.16866707]
["bitfinex","BTCUSD",1760633702735,0.13050059,108930.0,108920.0,0.16866707]
["bitfinex","BTCUSD",1760633703154,0.13413568,108930.0,108920.0,0.28166917]
["bitfinex","BTCUSD",1760633703374,0.13413568,108930.0,108920.0,1.09110996]
["bitfinex","BTCUSD",1760633703804,0.00413568,108930.0,108920.0,0.99646996]
["bitfinex","BTCUSD",1760633704016,0.00413568,108930.0,108920.0,1.09110996]
["bitfinex","BTCUSD",1760633704230,0.00413568,108930.0,108920.0,0.32610379]
["bitfinex","BTCUSD",1760633704437,0.00413568,108930.0,108920.0,1.09110996]
["bitfinex","BTCUSD",1760633704876,0.01587038,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760633705088,0.01600823,108940.0,108930.0,1.03830043]
["bitfinex","BTCUSD",1760633705328,0.0002,108950.0,108940.0,0.52358729]
["bitfinex","BTCUSD",1760633705568,0.0002,108950.0,108940.0,1.47300358]
["bitfinex","BTCUSD",1760633706400,0.0002,108950.0,108940.0,0.70807741]
["bitfinex","BTCUSD",1760633706610,0.0002,108950.0,108940.0,1.47308358]
["bitfinex","BTCUSD",1760633707267,0.0002,108950.0,108940.0,1.37828358]
["bitfinex","BTCUSD",1760633707481,0.0002,108950.0,108940.0,1.47308358]
["bitfinex","BTCUSD",1760633708118,0.0002,108950.0,108940.0,1.37828358]
["bitfinex","BTCUSD",1760633708324,1e-08,108960.0,108950.0,0.98475889]
["bitfinex","BTCUSD",1760633708528,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633709131,1e-08,108960.0,108950.0,1.13302673]
["bitfinex","BTCUSD",1760633709361,1e-08,108960.0,108950.0,1.13306673]
["bitfinex","BTCUSD",1760633710074,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633710286,1e-08,108960.0,108950.0,1.13302673]
["bitfinex","BTCUSD",1760633710504,1e-08,108960.0,108950.0,1.13310673]
["bitfinex","BTCUSD",1760633711150,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633711322,1e-08,108960.0,108950.0,1.13310673]
["bitfinex","BTCUSD",1760633711527,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633711736,1e-08,108960.0,108950.0,1.13310673]
["bitfinex","BTCUSD",1760633712176,1e-08,108960.0,108950.0,1.13306673]
["bitfinex","BTCUSD",1760633712509,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633712724,1e-08,108960.0,108950.0,1.13306673]
["bitfinex","BTCUSD",1760633712952,1e-08,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760633713171,1e-08,108960.0,108950.0,1.04337661]
["bitfinex","BTCUSD",1760633713379,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633713587,1e-08,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760633713768,1e-08,108960.0,108950.0,0.27841044]
["bitfinex","BTCUSD",1760633714003,1e-08,108960.0,108950.0,0.94857661]
["bitfinex","BTCUSD",1760633714237,1e-08,108960.0,108950.0,0.36806056]
["bitfinex","BTCUSD",1760633714448,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633714651,1e-08,108960.0,108950.0,1.13306673]
["bitfinex","BTCUSD",1760633715268,1e-08,108960.0,108950.0,1.03826673]
["bitfinex","BTCUSD",1760633715475,1e-08,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760633715684,1e-08,108960.0,108950.0,0.27837044]
["bitfinex","BTCUSD",1760633715902,0.00181656,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760633716130,0.00181656,108960.0,108950.0,1.034375]
["bitfinex","BTCUSD",1760633716283,0.00181656,108960.0,108950.0,1.12406512]
["bitfinex","BTCUSD",1760633716651,0.00181656,108960.0,108950.0,1.02930512]
["bitfinex","BTCUSD",1760633716866,0.00181656,108960.0,108950.0,1.12406512]
["bitfinex","BTCUSD",1760633717294,0.00181656,108960.0,108950.0,1.02930512]
["bitfinex","BTCUSD",1760633717505,0.00181656,108960.0,108950.0,0.77173943]
["bitfinex","BTCUSD",1760633717749,0.00181656,108960.0,108950.0,0.77169943]
["bitfinex","BTCUSD",1760633718213,0.00181656,108960.0,108950.0,0.86138955]
["bitfinex","BTCUSD",1760633718634,0.00181656,108960.0,108950.0,0.36798056]
["bitfinex","BTCUSD",1760633719114,0.00181656,108960.0,108950.0,0.86138955]
["bitfinex","BTCUSD",1760633719761,0.00607013,108990.0,108980.0,0.67672898]
["bitfinex","BTCUSD",1760633719762,8e-05,108990.0,108980.0,0.67672898]
["bitfinex","BTCUSD",1760633719953,0.00023,108990.0,108980.0,0.34981197]
["bitfinex","BTCUSD",1760633720154,0.00023,108990.0,108980.0,0.84322096]
["bitfinex","BTCUSD",1760633720802,0.0020458,108990.0,108980.0,0.34981197]
["bitfinex","BTCUSD",1760633721213,0.0020458,108990.0,108980.0,0.84322096]
["bitfinex","BTCUSD",1760633722275,0.0020458,108990.0,108980.0,0.87415785]
["bitfinex","BTCUSD",1760633724667,0.0020458,108990.0,108980.0,0.38074886]
["bitfinex","BTCUSD",1760633724899,4.80610452,109000.0,108990.0,0.67691206]
["bitfinex","BTCUSD",1760633725122,4.80610452,109000.0,108990.0,0.76660218]
["bitfinex","BTCUSD",1760633725334,4.80610452,109000.0,108990.0,1.26001117]
["bitfinex","BTCUSD",1760633725335,4.22399576,109000.0,108990.0,1.26001117]
["bitfinex","BTCUSD",1760633725548,4.22399576,109000.0,108990.0,0.76660218]
["bitfinex","BTCUSD",1760633725760,4.22399576,109000.0,108990.0,0.86128218]
["bitfinex","BTCUSD",1760633725979,4.22460089,109000.0,108990.0,0.76660218]
["bitfinex","BTCUSD",1760633726185,4.22460089,109000.0,108990.0,0.86128218]
["bitfinex","BTCUSD",1760633726388,4.22460089,109000.0,108990.0,1.35469117]
["bitfinex","BTCUSD",1760633726802,3.80369459,109000.0,108990.0,1.35469117]
["bitfinex","BTCUSD",1760633727019,3.80369459,109000.0,108990.0,1.39087345]
["bitfinex","BTCUSD",1760633727265,2.12464164,109000.0,108990.0,5.88950555]
["bitfinex","BTCUSD",1760633727472,2.06952606,109000.0,108990.0,5.99027309]
["bitfinex","BTCUSD",1760633727677,1.75986659,109000.0,108990.0,5.99027309]
["bitfinex","BTCUSD",1760633727892,1.61944963,109000.0,108990.0,5.99027309]
["bitfinex","BTCUSD",1760633728123,1.35400317,109000.0,108990.0,5.99027309]
["bitfinex","BTCUSD",1760633728302,1.07549779,109000.0,108990.0,5.95619917]
["bitfinex","BTCUSD",1760633728552,0.95039055,109000.0,108990.0,5.93054838]
["bitfinex","BTCUSD",1760633728760,0.6543213,109000.0,108990.0,6.05830838]
["bitfinex","BTCUSD",1760633728979,0.56410381,109000.0,108990.0,6.05826838]
["bitfinex","BTCUSD",1760633729191,0.11175609,109000.0,108990.0,6.05826838]
["bitfinex","BTCUSD",1760633729410,0.01570676,109030.0,109020.0,0.55963485]
["bitfinex","BTCUSD",1760633729621,0.0502,109040.0,109030.0,5.48110973]
["bitfinex","BTCUSD",1760633729851,0.05070011,109040.0,109030.0,5.57079985]
["bitfinex","BTCUSD",1760633730480,0.05070011,109040.0,109030.0,1.10653486]
["bitfinex","BTCUSD",1760633730690,0.05070011,109040.0,109030.0,0.30930815]
["bitfinex","BTCUSD",1760633730900,0.05070011,109040.0,109030.0,0.86113486]
["bitfinex","BTCUSD",1760633731142,0.05070011,109040.0,109030.0,1.39072613]
["bitfinex","BTCUSD",1760633731342,0.05070011,109040.0,109030.0,4.24398187]
["bitfinex","BTCUSD",1760633731769,0.05070011,109040.0,109030.0,0.86113486]
["bitfinex","BTCUSD",1760633731984,0.05070011,109040.0,109030.0,0.36776587]
["bitfinex","BTCUSD",1760633732193,0.05070011,109040.0,109030.0,0.86117486]
["bitfinex","BTCUSD",1760633732374,0.05070011,109040.0,109030.0,0.40394815]
["bitfinex","BTCUSD",1760633732571,0.05070011,109040.0,109030.0,0.74394815]
["bitfinex","BTCUSD",1760633732775,0.05070011,109040.0,109030.0,1.23735714]
["bitfinex","BTCUSD",1760633733118,0.05070011,109040.0,109030.0,1.14271714]
["bitfinex","BTCUSD",1760633733321,0.05070011,109040.0,109030.0,1.23735714]
["bitfinex","BTCUSD",1760633733768,0.05070011,109040.0,109030.0,5.70162213]
["bitfinex","BTCUSD",1760633734010,0.05070011,109040.0,109030.0,1.23735714]
["bitfinex","BTCUSD",1760633734223,0.05070011,109040.0,109030.0,0.74394815]
["bitfinex","BTCUSD",1760633734458,0.05070011,109040.0,109030.0,0.70772587]
["bitfinex","BTCUSD",1760633734699,0.05070011,109040.0,109030.0,0.67769911]
["bitfinex","BTCUSD",1760633734996,0.05070011,109040.0,109030.0,0.86113486]
["bitfinex","BTCUSD",1760633735229,0.05070011,109040.0,109030.0,0.36772587]
["bitfinex","BTCUSD",1760633735464,0.05311962,109040.0,109030.0,0.76653486]
["bitfinex","BTCUSD",1760633735679,0.05311962,109040.0,109030.0,0.08372008]
["bitfinex","BTCUSD",1760633735890,0.05311962,109040.0,109030.0,0.58804899]
["bitfinex","BTCUSD",1760633736103,0.05311962,109040.0,109030.0,0.86117486]
["bitfinex","BTCUSD",1760633736967,0.05311962,109040.0,109030.0,0.89735714]
["bitfinex","BTCUSD",1760633737168,0.05311962,109040.0,109030.0,0.61312587]
["bitfinex","BTCUSD",1760633737387,0.05311962,109040.0,109030.0,0.18433012]
["bitfinex","BTCUSD",1760633737601,0.05311962,109040.0,109030.0,0.36776587]
["bitfinex","BTCUSD",1760633737991,0.05311962,109040.0,109030.0,0.86117486]
["bitfinex","BTCUSD",1760633738201,0.05311962,109040.0,109030.0,0.36776587]
["bitfinex","BTCUSD",1760633738732,0.05311962,109040.0,109030.0,0.86117486]
["bitfinex","BTCUSD",1760633739344,0.05311962,109040.0,109030.0,0.36776587]
["bitfinex","BTCUSD",1760633739555,0.05311962,109040.0,109030.0,0.849236]
["bitfinex","BTCUSD",1760633740168,0.05311962,109040.0,109030.0,0.754596]
["bitfinex","BTCUSD",1760633740386,0.05311962,109040.0,109030.0,0.35574701]
["bitfinex","BTCUSD",1760633742045,0.05311962,109040.0,109030.0,0.35570701]
["bitfinex","BTCUSD",1760633743630,0.05311962,109040.0,109030.0,0.09452]
["bitfinex","BTCUSD",1760633743831,0.05910975,109040.0,109030.0,0.29629932]
["bitfinex","BTCUSD",1760633744101,0.05910975,109040.0,109030.0,0.09452]
["bitfinex","BTCUSD",1760633744309,0.24252923,109040.0,109020.0,0.18345043]
["bitfinex","BTCUSD",1760633744512,0.24252923,109040.0,109030.0,0.09452]
["bitfinex","BTCUSD",1760633744513,0.05070011,109040.0,109030.0,0.09452]
["bitfinex","BTCUSD",1760633744681,0.05669024,109040.0,109030.0,0.27795575]
["bitfinex","BTCUSD",1760633745322,0.05070011,109040.0,109030.0,0.26303061]
["bitfinex","BTCUSD",1760633745523,0.19255624,109060.0,109030.0,0.25109083]
["bitfinex","BTCUSD",1760633745728,0.68611516,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1760633745917,0.00599013,109050.0,109030.0,0.34078095]
["bitfinex","BTCUSD",1760633746373,0.18939334,109050.0,109030.0,0.36764432]
["bitfinex","BTCUSD",1760633746562,0.19270617,109060.0,109030.0,0.36764432]
["bitfinex","BTCUSD",1760633746723,0.00599013,109050.0,109030.0,0.36764432]
["bitfinex","BTCUSD",1760633746932,0.1893934,109050.0,109030.0,0.36764432]
["bitfinex","BTCUSD",1760633747129,0.18340327,109050.0,109030.0,0.36764432]
["bitfinex","BTCUSD",1760633747738,0.77579724,109060.0,109040.0,0.18341891]
["bitfinex","BTCUSD",1760633747942,0.00599013,109050.0,109030.0,0.36764432]
["bitfinex","BTCUSD",1760633748142,0.68280235,109050.0,109030.0,0.18343344]
["bitfinex","BTCUSD",1760633748348,0.20257333,109050.0,109020.0,0.18345194]
["bitfinex","BTCUSD",1760633748539,0.20257333,109050.0,109030.0,0.2855335]
["bitfinex","BTCUSD",1760633748744,0.18341892,109040.0,109030.0,0.09456]
["bitfinex","BTCUSD",1760633749173,0.19257333,109050.0,109030.0,0.09456]
["bitfinex","BTCUSD",1760633749370,0.18940905,109040.0,109030.0,0.09456]
["bitfinex","BTCUSD",1760633749663,0.00181479,109030.0,109020.0,0.36770254]
["bitfinex","BTCUSD",1760633750236,0.00181479,109030.0,109020.0,0.18425012]
["bitfinex","BTCUSD",1760633750407,0.00181479,109030.0,109010.0,0.1834543]
["bitfinex","BTCUSD",1760633750583,0.18341892,109040.0,109020.0,0.29631782]
["bitfinex","BTCUSD",1760633750584,0.69654413,109040.0,109020.0,0.29631782]
["bitfinex","BTCUSD",1760633750786,0.69654413,109040.0,109020.0,0.27200203]
["bitfinex","BTCUSD",1760633751262,0.20313514,109040.0,109020.0,0.09452]
["bitfinex","BTCUSD",1760633751496,0.67684474,109030.0,109020.0,0.10092397]
["bitfinex","BTCUSD",1760633751905,0.67684474,109030.0,109010.0,0.08969012]
["bitfinex","BTCUSD",1760633752112,0.68598232,109050.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760633752315,0.49939912,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760633752525,0.78050232,109050.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760633752726,0.67683088,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760633752926,0.69656565,109040.0,109010.0,0.37685212]
["bitfinex","BTCUSD",1760633753124,0.69656565,109040.0,109010.0,0.18346853]
["bitfinex","BTCUSD",1760633753125,0.67684556,109030.0,109010.0,0.18346853]
["bitfinex","BTCUSD",1760633753331,0.67684556,109030.0,109010.0,0.09452]
["bitfinex","BTCUSD",1760633753529,0.67684556,109030.0,109000.0,0.20185445]
["bitfinex","BTCUSD",1760633753530,0.69659281,109030.0,109000.0,0.18345772]
["bitfinex","BTCUSD",1760633753732,0.18345295,109020.0,109010.0,0.09452]
["bitfinex","BTCUSD",1760633753952,0.20320144,109020.0,109000.0,0.27314784]
["bitfinex","BTCUSD",1760633754170,0.69661043,109020.0,109000.0,0.36766784]
["bitfinex","BTCUSD",1760633754581,0.01974849,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760633754780,0.01974849,109020.0,109000.0,0.36766784]
["bitfinex","BTCUSD",1760633754781,0.20320215,109020.0,109000.0,0.36766784]
["bitfinex","BTCUSD",1760633754994,0.01974849,109020.0,109010.0,0.00050011]
["bitfinex","BTCUSD",1760633755214,0.20320106,109020.0,109010.0,0.00050011]
["bitfinex","BTCUSD",1760633755423,0.01974849,109020.0,109010.0,0.18396951]
["bitfinex","BTCUSD",1760633755625,0.01974849,109020.0,109000.0,0.36766784]
["bitfinex","BTCUSD",1760633755855,0.01974849,109020.0,109010.0,0.17451263]
["bitfinex","BTCUSD",1760633755856,0.02095846,109020.0,109010.0,0.17451263]
["bitfinex","BTCUSD",1760633756266,0.00120997,109020.0,109010.0,0.28254969]
["bitfinex","BTCUSD",1760633756481,0.00120997,109020.0,109010.0,1.09761174]
["bitfinex","BTCUSD",1760633756683,0.00120997,109020.0,109010.0,0.60420275]
["bitfinex","BTCUSD",1760633756889,0.00120997,109020.0,109010.0,1.09761174]
["bitfinex","BTCUSD",1760633757301,0.00120997,109020.0,109010.0,4.57505875]
["bitfinex","BTCUSD",1760633757506,0.00120997,109020.0,109010.0,5.06846774]
["bitfinex","BTCUSD",1760633757773,0.00120997,109020.0,109010.0,4.57505875]
["bitfinex","BTCUSD",1760633757961,0.00120997,109020.0,109010.0,0.60420275]
["bitfinex","BTCUSD",1760633758173,0.00120997,109020.0,109010.0,0.69872275]
["bitfinex","BTCUSD",1760633759023,0.00120997,109020.0,109010.0,1.19213174]
["bitfinex","BTCUSD",1760633760236,0.00120997,109020.0,109010.0,0.69872275]
["bitfinex","BTCUSD",1760633761107,0.00120997,109020.0,109010.0,0.59226283]
["bitfinex","BTCUSD",1760633761335,0.00120997,109020.0,109010.0,1.18019182]
["bitfinex","BTCUSD",1760633761796,0.00108302,109020.0,109010.0,1.18019182]
["bitfinex","BTCUSD",1760633762001,0.00108302,109020.0,109010.0,1.18006486]
["bitfinex","BTCUSD",1760633762428,0.00108302,109020.0,109010.0,0.68665587]
["bitfinex","BTCUSD",1760633762639,0.00108302,109020.0,109010.0,0.59213587]
["bitfinex","BTCUSD",1760633762855,0.00108302,109020.0,109010.0,0.34665587]
["bitfinex","BTCUSD",1760633763056,0.00108302,109020.0,109010.0,0.25213587]
["bitfinex","BTCUSD",1760633763261,0.00108302,109020.0,109010.0,0.34665587]
["bitfinex","BTCUSD",1760633763476,0.00108302,109020.0,109010.0,0.84006486]
["bitfinex","BTCUSD",1760633764293,0.00108302,109020.0,109010.0,0.34665587]
["bitfinex","BTCUSD",1760633764497,0.00108302,109020.0,109010.0,1.18006486]
["bitfinex","BTCUSD",1760633764918,0.00108302,109020.0,109010.0,5.18710314]
["bitfinex","BTCUSD",1760633765126,0.03816957,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760633765127,0.01839673,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760633765338,0.01889684,109050.0,109040.0,0.36762904]
["bitfinex","BTCUSD",1760633765553,0.00050011,109050.0,109040.0,0.27310904]
["bitfinex","BTCUSD",1760633765761,0.2036782,109050.0,109030.0,0.18343565]
["bitfinex","BTCUSD",1760633765968,0.08751229,109050.0,109030.0,0.26899488]
["bitfinex","BTCUSD",1760633766199,0.20367888,109050.0,109030.0,0.26899488]
["bitfinex","BTCUSD",1760633766650,0.21284898,109050.0,109030.0,0.27795509]
["bitfinex","BTCUSD",1760633767479,0.20368425,109050.0,109030.0,0.27795509]
["bitfinex","BTCUSD",1760633768340,0.02028215,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760633768550,0.00050011,109050.0,109040.0,0.17147953]
["bitfinex","BTCUSD",1760633768759,0.00050011,109050.0,109040.0,0.18982142]
["bitfinex","BTCUSD",1760633769818,0.18390221,109050.0,109020.0,0.22001825]
["bitfinex","BTCUSD",1760633770033,0.70626146,109050.0,109020.0,0.30055754]
["bitfinex","BTCUSD",1760633770236,0.10676694,109050.0,109030.0,0.27791516]
["bitfinex","BTCUSD",1760633770411,0.20318259,109050.0,109030.0,0.27791516]
["bitfinex","BTCUSD",1760633770784,0.20499689,109050.0,109030.0,0.27791516]
["bitfinex","BTCUSD",1760633770987,0.01978016,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760633771383,0.00181428,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760633771801,0.00181428,109050.0,109040.0,0.27310904]
["bitfinex","BTCUSD",1760633772000,0.04477558,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760633772196,0.00479825,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760633772441,0.00015002,109100.0,109090.0,0.36754498]
["bitfinex","BTCUSD",1760633772651,0.00015002,109100.0,109090.0,0.86095397]
["bitfinex","BTCUSD",1760633773231,0.00015002,109100.0,109090.0,1.17655384]
["bitfinex","BTCUSD",1760633773446,0.00015002,109100.0,109090.0,0.77762485]
["bitfinex","BTCUSD",1760633774038,0.00015002,109100.0,109090.0,1.27103384]
["bitfinex","BTCUSD",1760633775096,0.00015002,109100.0,109090.0,1.20397609]
["bitfinex","BTCUSD",1760633775304,0.00015002,109100.0,109090.0,1.29845609]
["bitfinex","BTCUSD",1760633775916,0.0002,109110.0,109100.0,0.52331805]
["bitfinex","BTCUSD",1760633776179,0.0002,109110.0,109100.0,1.10641716]
["bitfinex","BTCUSD",1760633776386,0.0002,109110.0,109100.0,0.27300817]
["bitfinex","BTCUSD",1760633776598,0.0002,109110.0,109100.0,0.27779805]
["bitfinex","BTCUSD",1760633776828,0.0002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633777029,0.18351188,109110.0,109090.0,0.18333114]
["bitfinex","BTCUSD",1760633777230,0.27044899,109110.0,109090.0,0.09448]
["bitfinex","BTCUSD",1760633777457,0.19248696,109100.0,109070.0,0.18333937]
["bitfinex","BTCUSD",1760633777652,0.19248696,109100.0,109080.0,0.27782861]
["bitfinex","BTCUSD",1760633777865,0.18333588,109090.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633778071,0.18575373,109090.0,109070.0,0.18351811]
["bitfinex","BTCUSD",1760633778266,0.18333588,109090.0,109070.0,0.18351811]
["bitfinex","BTCUSD",1760633778817,0.20116548,109090.0,109070.0,0.18351811]
["bitfinex","BTCUSD",1760633779053,0.18333588,109090.0,109070.0,0.18351811]
["bitfinex","BTCUSD",1760633779257,0.21056057,109090.0,109070.0,0.18351811]
["bitfinex","BTCUSD",1760633779626,0.18335166,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633779988,0.95510922,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633780191,0.18335166,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633781291,0.37417359,109090.0,109070.0,0.18351849]
["bitfinex","BTCUSD",1760633781498,0.19248696,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760633781647,0.29248696,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760633781851,0.1,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760633782054,0.1,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760633782281,0.1,109100.0,109090.0,0.27781486]
["bitfinex","BTCUSD",1760633782483,0.18350125,109110.0,109090.0,0.36750498]
["bitfinex","BTCUSD",1760633782642,0.1102,109110.0,109090.0,0.36750498]
["bitfinex","BTCUSD",1760633782843,0.18331805,109100.0,109080.0,0.21004381]
["bitfinex","BTCUSD",1760633783126,0.18331805,109100.0,109080.0,0.18335075]
["bitfinex","BTCUSD",1760633783283,0.23511779,109110.0,109090.0,0.18333425]
["bitfinex","BTCUSD",1760633783501,0.1402,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633783705,0.32350163,109110.0,109090.0,0.18333425]
["bitfinex","BTCUSD",1760633783904,0.32712774,109110.0,109090.0,0.18333425]
["bitfinex","BTCUSD",1760633784104,0.18331805,109100.0,109080.0,0.28699833]
["bitfinex","BTCUSD",1760633784287,0.18331805,109100.0,109080.0,0.37668845]
["bitfinex","BTCUSD",1760633784718,0.22000002,109100.0,109070.0,0.19268691]
["bitfinex","BTCUSD",1760633784922,0.18331805,109100.0,109080.0,0.27782892]
["bitfinex","BTCUSD",1760633785117,0.18331805,109100.0,109080.0,0.27782999]
["bitfinex","BTCUSD",1760633785292,0.18333486,109090.0,109070.0,0.08984014]
["bitfinex","BTCUSD",1760633785651,0.18335166,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633785859,0.22693361,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633785980,1.10870544,109090.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633786175,0.18335166,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633786730,0.95510922,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633786967,1.02445236,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633787144,1.49854287,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633787350,0.39719462,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633787555,0.37751374,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633787756,0.44685688,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633788326,0.07934314,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633788536,0.3571748,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633788757,0.07934314,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633788957,0.3571748,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633789162,1.11893236,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633789361,1.20861444,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633789998,0.3571748,109080.0,109070.0,0.00015002]
["bitfinex","BTCUSD",1760633790208,0.3571748,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633790410,1.11893236,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633791241,1.13862091,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633791452,1.16334846,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633791661,1.25303054,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633791870,1.28569052,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633792525,1.62569052,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633792929,1.60096297,109080.0,109070.0,0.05015002]
["bitfinex","BTCUSD",1760633793342,1.60096297,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633793545,1.63714525,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633794415,1.50323948,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633794629,1.40875948,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633794840,0.26450835,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633795045,0.35898835,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633795248,1.12074591,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633795459,1.21042799,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633795876,1.23011805,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633796917,1.25473662,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633797129,1.2873966,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633797341,0.28419841,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633797581,0.35898835,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633797779,0.35914835,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633798183,1.12090591,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633798387,0.26450835,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633798587,0.35914835,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633798817,0.19516521,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633799775,0.24247922,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633800610,0.19516521,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633801363,0.95692277,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633801565,1.02626591,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633801767,1.04596435,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633802196,0.26450835,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633802535,0.28018333,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633804343,0.19516521,109080.0,109070.0,0.04417985]
["bitfinex","BTCUSD",1760633805289,0.01181355,109080.0,109070.0,0.22754832]
["bitfinex","BTCUSD",1760633805489,0.01181355,109080.0,109070.0,0.31723844]
["bitfinex","BTCUSD",1760633805689,0.00181355,109080.0,109070.0,0.31723844]
["bitfinex","BTCUSD",1760633806057,0.00181355,109080.0,109070.0,1.078996]
["bitfinex","BTCUSD",1760633806254,0.00181355,109080.0,109070.0,1.45517828]
["bitfinex","BTCUSD",1760633806455,0.00181355,109080.0,109070.0,1.44662793]
["bitfinex","BTCUSD",1760633806662,0.00181355,109080.0,109070.0,0.68487037]
["bitfinex","BTCUSD",1760633806860,0.00181355,109080.0,109070.0,0.77939037]
["bitfinex","BTCUSD",1760633807060,0.00181355,109080.0,109070.0,1.54114793]
["bitfinex","BTCUSD",1760633807482,0.00181355,109080.0,109070.0,5.51200393]
["bitfinex","BTCUSD",1760633807684,0.01859673,109110.0,109080.0,0.00916758]
["bitfinex","BTCUSD",1760633807909,0.01859673,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633808117,0.0002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633808335,0.18350362,109110.0,109090.0,0.36761929]
["bitfinex","BTCUSD",1760633808760,0.18350125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633808971,0.18350125,109110.0,109090.0,0.36761929]
["bitfinex","BTCUSD",1760633809170,0.18350125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633809408,0.18331805,109100.0,109080.0,0.28709021]
["bitfinex","BTCUSD",1760633809610,0.18331805,109100.0,109080.0,0.37682033]
["bitfinex","BTCUSD",1760633809815,0.19266631,109110.0,109090.0,0.19773681]
["bitfinex","BTCUSD",1760633810027,0.18331805,109100.0,109090.0,0.18333457]
["bitfinex","BTCUSD",1760633810248,0.19266631,109110.0,109090.0,0.18333457]
["bitfinex","BTCUSD",1760633810459,0.18331865,109100.0,109080.0,0.37682033]
["bitfinex","BTCUSD",1760633810671,0.18350775,109110.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760633810855,0.18350125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633811071,0.0002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633811501,0.0002,109110.0,109100.0,0.27799805]
["bitfinex","BTCUSD",1760633811704,0.0002,109110.0,109100.0,0.36768817]
["bitfinex","BTCUSD",1760633812875,0.0002,109110.0,109090.0,0.18333347]
["bitfinex","BTCUSD",1760633813081,0.0002,109110.0,109100.0,0.29632985]
["bitfinex","BTCUSD",1760633813292,0.0002,109110.0,109100.0,0.27799805]
["bitfinex","BTCUSD",1760633815015,0.0002,109110.0,109100.0,0.09468]
["bitfinex","BTCUSD",1760633815222,0.0002,109110.0,109100.0,0.29632985]
["bitfinex","BTCUSD",1760633815588,0.0002,109110.0,109100.0,0.27799805]
["bitfinex","BTCUSD",1760633817014,0.18350125,109110.0,109100.0,0.09468]
["bitfinex","BTCUSD",1760633817429,0.0002,109110.0,109100.0,0.29632985]
["bitfinex","BTCUSD",1760633817643,0.0002,109110.0,109100.0,0.36768817]
["bitfinex","BTCUSD",1760633817850,0.0002,109110.0,109100.0,0.27787805]
["bitfinex","BTCUSD",1760633818738,0.0002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760633818966,0.0002,109110.0,109100.0,0.27787805]
["bitfinex","BTCUSD",1760633819176,0.00201281,109110.0,109100.0,0.27787805]
["bitfinex","BTCUSD",1760633819603,0.00201281,109110.0,109100.0,0.36756817]
["bitfinex","BTCUSD",1760633819811,0.00201281,109110.0,109100.0,1.37476573]
["bitfinex","BTCUSD",1760633820020,0.00201281,109110.0,109100.0,1.46928573]
["bitfinex","BTCUSD",1760633820434,0.00201281,109110.0,109100.0,1.50546801]
["bitfinex","BTCUSD",1760633820928,0.00201281,109110.0,109100.0,1.46928573]
["bitfinex","BTCUSD",1760633821161,0.00201281,109110.0,109100.0,0.68261246]
["bitfinex","BTCUSD",1760633821395,0.00201281,109110.0,109100.0,0.36752817]
["bitfinex","BTCUSD",1760633821858,0.00201281,109110.0,109100.0,1.03476573]
["bitfinex","BTCUSD",1760633822089,0.00201281,109110.0,109100.0,0.27300817]
["bitfinex","BTCUSD",1760633822326,0.00201281,109110.0,109100.0,0.36752817]
["bitfinex","BTCUSD",1760633823029,0.00201281,109110.0,109100.0,1.46928573]
["bitfinex","BTCUSD",1760633823987,0.15670739,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760633824185,0.18326766,109130.0,109120.0,0.09448]
["bitfinex","BTCUSD",1760633824698,0.19542458,109140.0,109120.0,0.27776445]
["bitfinex","BTCUSD",1760633824929,0.28670739,109140.0,109120.0,0.27776445]
["bitfinex","BTCUSD",1760633825394,0.28685724,109140.0,109120.0,0.27776445]
["bitfinex","BTCUSD",1760633825628,0.18326766,109130.0,109120.0,0.27776445]
["bitfinex","BTCUSD",1760633825861,0.18326766,109130.0,109120.0,0.27772445]
["bitfinex","BTCUSD",1760633826115,0.18326766,109130.0,109120.0,0.09444]
["bitfinex","BTCUSD",1760633826308,0.15685724,109140.0,109120.0,0.27772445]
["bitfinex","BTCUSD",1760633826431,0.13014985,109140.0,109120.0,0.27772445]
["bitfinex","BTCUSD",1760633826644,0.13014985,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633827075,0.00014985,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633827508,0.00014985,109140.0,109130.0,0.20633424]
["bitfinex","BTCUSD",1760633827720,0.18340072,109140.0,109120.0,0.36741457]
["bitfinex","BTCUSD",1760633827936,0.22098049,109140.0,109120.0,0.27297457]
["bitfinex","BTCUSD",1760633828364,0.18326766,109130.0,109120.0,0.27771598]
["bitfinex","BTCUSD",1760633828583,0.00014985,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633829475,0.0019619,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633829693,0.18521277,109140.0,109120.0,0.20649076]
["bitfinex","BTCUSD",1760633829943,0.18521277,109140.0,109110.0,0.19245143]
["bitfinex","BTCUSD",1760633829944,0.18327447,109130.0,109110.0,0.19245143]
["bitfinex","BTCUSD",1760633830172,0.18340095,109140.0,109120.0,0.29605289]
["bitfinex","BTCUSD",1760633830394,0.18326766,109130.0,109120.0,0.27772445]
["bitfinex","BTCUSD",1760633830603,0.18326766,109130.0,109120.0,0.11790217]
["bitfinex","BTCUSD",1760633830810,0.18340095,109140.0,109120.0,0.30118662]
["bitfinex","BTCUSD",1760633831684,0.18340095,109140.0,109120.0,0.27772445]
["bitfinex","BTCUSD",1760633831926,0.18326766,109130.0,109120.0,0.27772445]
["bitfinex","BTCUSD",1760633832126,0.18340095,109140.0,109120.0,0.27772445]
["bitfinex","BTCUSD",1760633832320,0.01985811,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633832552,0.00014985,109140.0,109130.0,0.1683558]
["bitfinex","BTCUSD",1760633833386,0.18325087,109140.0,109130.0,0.1683558]
["bitfinex","BTCUSD",1760633833588,0.1832015,109150.0,109130.0,0.1683558]
["bitfinex","BTCUSD",1760633833785,0.34292035,109150.0,109130.0,0.1683558]
["bitfinex","BTCUSD",1760633833991,0.34292035,109150.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760633833992,0.18325087,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760633834210,0.20296972,109140.0,109120.0,0.27786808]
["bitfinex","BTCUSD",1760633834413,0.20296972,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633834618,0.01971885,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633834932,0.18323478,109150.0,109130.0,8.18326766]
["bitfinex","BTCUSD",1760633835092,0.32296783,109150.0,109130.0,8.27770766]
["bitfinex","BTCUSD",1760633835292,0.3475864,109150.0,109130.0,8.27770766]
["bitfinex","BTCUSD",1760633835658,0.18506292,109140.0,109130.0,8.18326766]
["bitfinex","BTCUSD",1760633835798,0.18506292,109140.0,109130.0,8.09444]
["bitfinex","BTCUSD",1760633835799,0.20479597,109140.0,109130.0,8.09444]
["bitfinex","BTCUSD",1760633835998,0.20479597,109140.0,109130.0,8.27770766]
["bitfinex","BTCUSD",1760633836205,0.0215451,109140.0,109130.0,8.27770766]
["bitfinex","BTCUSD",1760633836416,0.20479597,109140.0,109130.0,8.27770766]
["bitfinex","BTCUSD",1760633836804,0.0215451,109140.0,109130.0,8.27770766]
["bitfinex","BTCUSD",1760633837282,0.0215451,109140.0,109130.0,8.18326766]
["bitfinex","BTCUSD",1760633837595,0.00181205,109140.0,109130.0,8.36739778]
["bitfinex","BTCUSD",1760633837827,0.00181205,109140.0,109130.0,8.18326766]
["bitfinex","BTCUSD",1760633838034,0.02156038,109140.0,109130.0,8.18326766]
["bitfinex","BTCUSD",1760633838216,0.02156038,109140.0,109130.0,8.27770766]
["bitfinex","BTCUSD",1760633838364,0.02156038,109140.0,109130.0,8.26279665]
["bitfinex","BTCUSD",1760633839349,0.22775283,109140.0,109130.0,8.26275665]
["bitfinex","BTCUSD",1760633839552,0.20481125,109140.0,109130.0,8.07948899]
["bitfinex","BTCUSD",1760633840183,0.20481125,109140.0,109130.0,7.97315963]
["bitfinex","BTCUSD",1760633840564,0.02156038,109140.0,109130.0,8.15642729]
["bitfinex","BTCUSD",1760633840758,0.02156543,109140.0,109130.0,8.25082729]
["bitfinex","BTCUSD",1760633840956,0.2048163,109140.0,109130.0,8.25082729]
["bitfinex","BTCUSD",1760633841362,0.24608323,109140.0,109130.0,7.97315963]
["bitfinex","BTCUSD",1760633841574,0.22943487,109140.0,109130.0,7.97315963]
["bitfinex","BTCUSD",1760633842153,0.83082701,109140.0,109130.0,7.97315963]
["bitfinex","BTCUSD",1760633842534,0.80620844,109140.0,109130.0,7.94333226]
["bitfinex","BTCUSD",1760633842736,0.85553136,109140.0,109130.0,7.94333226]
["bitfinex","BTCUSD",1760633842944,1.00695346,109140.0,109130.0,7.94333226]
["bitfinex","BTCUSD",1760633843168,1.3996186,109140.0,109130.0,7.89376564]
["bitfinex","BTCUSD",1760633843370,1.38321415,109140.0,109130.0,7.3477044]
["bitfinex","BTCUSD",1760633843579,1.35096591,109140.0,109130.0,7.19371158]
["bitfinex","BTCUSD",1760633843804,1.35096591,109140.0,109130.0,6.97707748]
["bitfinex","BTCUSD",1760633844007,1.35096591,109140.0,109130.0,6.76963658]
["bitfinex","BTCUSD",1760633844425,1.35096591,109140.0,109130.0,6.34714402]
["bitfinex","BTCUSD",1760633844626,1.35096591,109140.0,109130.0,6.26345569]
["bitfinex","BTCUSD",1760633845059,1.40034409,109140.0,109130.0,6.26345569]
["bitfinex","BTCUSD",1760633845259,1.20323054,109140.0,109130.0,6.26345569]
["bitfinex","BTCUSD",1760633845493,1.36672343,109140.0,109130.0,6.26345569]
["bitfinex","BTCUSD",1760633845716,1.40033271,109140.0,109130.0,5.83904074]
["bitfinex","BTCUSD",1760633846120,1.35095453,109140.0,109130.0,5.8271067]
["bitfinex","BTCUSD",1760633846277,1.272326,109140.0,109130.0,5.8271067]
["bitfinex","BTCUSD",1760633846597,1.32234756,109140.0,109130.0,5.8271067]
["bitfinex","BTCUSD",1760633846821,1.33058372,109140.0,109130.0,5.8271067]
["bitfinex","BTCUSD",1760633847312,1.29767054,109140.0,109130.0,5.8271067]
["bitfinex","BTCUSD",1760633847525,1.29767054,109140.0,109130.0,5.82114015]
["bitfinex","BTCUSD",1760633847733,1.366616,109140.0,109130.0,5.82114015]
["bitfinex","BTCUSD",1760633847937,1.38375176,109140.0,109130.0,5.36351204]
["bitfinex","BTCUSD",1760633848261,6.89212596,109140.0,109130.0,4.90620821]
["bitfinex","BTCUSD",1760633848470,6.89212596,109140.0,109130.0,4.79905614]
["bitfinex","BTCUSD",1760633848575,6.40021676,109140.0,109130.0,4.79905614]
["bitfinex","BTCUSD",1760633849183,1.28929001,109140.0,109130.0,4.79905614]
["bitfinex","BTCUSD",1760633849427,1.38373001,109140.0,109130.0,4.79905614]
["bitfinex","BTCUSD",1760633850489,1.36659425,109140.0,109130.0,4.79905614]
["bitfinex","BTCUSD",1760633850650,6.87562425,109140.0,109130.0,4.37345086]
["bitfinex","BTCUSD",1760633850835,6.892111,109140.0,109130.0,3.99191256]
["bitfinex","BTCUSD",1760633851010,6.892111,109140.0,109130.0,3.94055619]
["bitfinex","BTCUSD",1760633851215,6.892111,109140.0,109130.0,3.8842013]
["bitfinex","BTCUSD",1760633851414,6.84273282,109140.0,109130.0,3.8842013]
["bitfinex","BTCUSD",1760633851869,6.25638362,109140.0,109130.0,3.8842013]
["bitfinex","BTCUSD",1760633852189,6.38368394,109140.0,109130.0,3.8842013]
["bitfinex","BTCUSD",1760633852502,6.87558147,109140.0,109130.0,3.33130778]
["bitfinex","BTCUSD",1760633852775,6.87558147,109140.0,109130.0,2.8515122]
["bitfinex","BTCUSD",1760633852776,6.89209933,109140.0,109130.0,2.8515122]
["bitfinex","BTCUSD",1760633852983,6.89209933,109140.0,109130.0,2.58477873]
["bitfinex","BTCUSD",1760633853232,6.98870933,109140.0,109130.0,2.58477873]
["bitfinex","BTCUSD",1760633853385,6.98870933,109140.0,109130.0,2.50970702]
["bitfinex","BTCUSD",1760633853598,6.98870933,109140.0,109130.0,2.3246532]
["bitfinex","BTCUSD",1760633853795,6.98870933,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633854198,6.36871194,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633854405,6.90566528,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633854598,1.90566528,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633854804,6.90566528,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633855394,6.81122528,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633855591,6.90566528,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633855992,6.81122528,109140.0,109130.0,2.08023893]
["bitfinex","BTCUSD",1760633856217,6.90566528,109140.0,109130.0,1.56463613]
["bitfinex","BTCUSD",1760633856438,6.90566528,109140.0,109130.0,1.32818514]
["bitfinex","BTCUSD",1760633856642,6.90566528,109140.0,109130.0,1.12587248]
["bitfinex","BTCUSD",1760633856803,6.90566528,109140.0,109130.0,1.06857288]
["bitfinex","BTCUSD",1760633857867,6.97800777,109140.0,109130.0,0.38687066]
["bitfinex","BTCUSD",1760633858078,6.97800777,109140.0,109130.0,0.34215803]
["bitfinex","BTCUSD",1760633858243,5.88265688,109140.0,109130.0,0.34215803]
["bitfinex","BTCUSD",1760633858467,1.28647696,109140.0,109130.0,0.34215803]
["bitfinex","BTCUSD",1760633858667,6.87282616,109140.0,109130.0,0.34215803]
["bitfinex","BTCUSD",1760633858845,6.89743651,109140.0,109130.0,0.34215803]
["bitfinex","BTCUSD",1760633859050,6.87282616,109140.0,109130.0,0.34215803]
["bitfinex","BTCUSD",1760633859614,6.92275653,109140.0,109130.0,0.15889876]
["bitfinex","BTCUSD",1760633859782,6.92275653,109140.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633859783,5.65605994,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633859991,6.8995414,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633860199,1.96936767,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633860401,1.9939814,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633860595,6.8995414,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633860798,1.9939814,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633862577,1.87275767,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633862778,1.77831767,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633863014,1.87275767,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633863802,0.88893927,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633864027,1.87275767,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633864826,0.79449927,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633865036,0.91022619,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633865435,0.64117158,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633865693,0.14926238,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633865895,0.24370238,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633866027,0.14926238,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633866434,0.22710238,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633866653,0.50005212,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633866854,0.89752132,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633867055,0.99196132,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633867867,1.01167394,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633868071,1.04785622,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633868270,1.07246995,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633868489,1.41246995,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633869655,1.42069534,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633870846,1.31475465,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633871050,1.37635553,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633871249,0.85308787,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633871498,0.6442842,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633871675,0.7387242,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633871878,0.152375,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633872079,0.246815,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633872765,0.152375,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633872976,0.23512859,109130.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633873175,0.23512859,109130.0,109120.0,0.1834343]
["bitfinex","BTCUSD",1760633873176,0.12971262,109130.0,109120.0,0.1834343]
["bitfinex","BTCUSD",1760633873375,0.11,109130.0,109120.0,0.1834343]
["bitfinex","BTCUSD",1760633873779,0.11,109130.0,109120.0,0.6753435]
["bitfinex","BTCUSD",1760633874360,0.11,109130.0,109120.0,0.69910583]
["bitfinex","BTCUSD",1760633874784,0.11,109130.0,109120.0,0.20719663]
["bitfinex","BTCUSD",1760633875413,0.11,109130.0,109120.0,0.88323595]
["bitfinex","BTCUSD",1760633875622,0.00060388,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760633875834,0.13060388,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760633876481,0.15242665,109150.0,109130.0,0.18326343]
["bitfinex","BTCUSD",1760633876889,0.15242665,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760633877094,0.13060388,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760633877300,0.13060388,109150.0,109130.0,0.18326343]
["bitfinex","BTCUSD",1760633877499,0.20712041,109150.0,109130.0,0.18326343]
["bitfinex","BTCUSD",1760633877704,0.13060388,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760633877915,0.13060388,109150.0,109130.0,0.18326343]
["bitfinex","BTCUSD",1760633878328,0.13060388,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760633878748,0.13060388,109150.0,109130.0,0.18326343]
["bitfinex","BTCUSD",1760633879167,0.13060388,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760633879373,0.15595419,109150.0,109130.0,0.18326343]
["bitfinex","BTCUSD",1760633879583,0.17798683,109150.0,109130.0,0.18326554]
["bitfinex","BTCUSD",1760633880026,0.17698683,109150.0,109130.0,0.18326554]
["bitfinex","BTCUSD",1760633880230,0.66889603,109150.0,109120.0,0.28699852]
["bitfinex","BTCUSD",1760633880442,0.85213143,109150.0,109120.0,0.1834343]
["bitfinex","BTCUSD",1760633880650,0.69740386,109140.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633880861,1.00148594,109140.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633881287,0.81823381,109140.0,109120.0,0.18343254]
["bitfinex","BTCUSD",1760633881499,0.81823381,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633881500,0.23192461,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633881703,0.14224253,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633881907,0.14224253,109140.0,109120.0,0.18343254]
["bitfinex","BTCUSD",1760633882119,0.32549395,109140.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633882540,0.14224253,109140.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633882745,0.4151765,109140.0,109120.0,0.00014985]
["bitfinex","BTCUSD",1760633882956,0.20968208,109140.0,109120.0,0.18342988]
["bitfinex","BTCUSD",1760633883180,0.12,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760633883397,0.02849919,109160.0,109140.0,1.06324613]
["bitfinex","BTCUSD",1760633883645,0.11011211,109160.0,109140.0,1.06324613]
["bitfinex","BTCUSD",1760633883878,0.06479594,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760633884125,0.06479594,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760633884126,0.06,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760633884391,0.06,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760633885164,0.025,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760633885372,0.145,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760633886112,0.12,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760633886316,0.12049939,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760633887348,0.12049939,109170.0,109160.0,0.27761729]
["bitfinex","BTCUSD",1760633887549,0.90227255,109200.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760633887755,0.02014449,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760633887987,0.14014449,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760633888541,0.14014449,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760633888542,0.12,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760633889176,0.12,109190.0,109160.0,0.77868735]
["bitfinex","BTCUSD",1760633889351,0.12,109190.0,109170.0,0.18320028]
["bitfinex","BTCUSD",1760633889583,0.12,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760633890222,0.12,109190.0,109160.0,0.36258949]
["bitfinex","BTCUSD",1760633890388,0.02056395,109180.0,109160.0,0.09436]
["bitfinex","BTCUSD",1760633890602,0.00120749,109170.0,109160.0,0.09436]
["bitfinex","BTCUSD",1760633890809,0.00120749,109170.0,109160.0,0.78780821]
["bitfinex","BTCUSD",1760633891010,0.00120749,109170.0,109160.0,0.76948649]
["bitfinex","BTCUSD",1760633891219,0.00120749,109170.0,109160.0,0.67512649]
["bitfinex","BTCUSD",1760633891830,0.00120749,109170.0,109160.0,0.27757729]
["bitfinex","BTCUSD",1760633892151,0.00120749,109170.0,109160.0,0.09436]
["bitfinex","BTCUSD",1760633892353,0.00120749,109170.0,109160.0,0.29589901]
["bitfinex","BTCUSD",1760633892558,0.00120749,109170.0,109160.0,0.76948649]
["bitfinex","BTCUSD",1760633893364,0.00120749,109170.0,109160.0,0.27757729]
["bitfinex","BTCUSD",1760633893588,0.00120749,109170.0,109160.0,1.85029953]
["bitfinex","BTCUSD",1760633894702,0.01853401,109200.0,109190.0,0.67507615]
["bitfinex","BTCUSD",1760633894903,0.10853401,109200.0,109190.0,0.76943615]
["bitfinex","BTCUSD",1760633895147,0.10853401,109200.0,109190.0,0.17720597]
["bitfinex","BTCUSD",1760633895148,0.09013728,109200.0,109190.0,0.17720597]
["bitfinex","BTCUSD",1760633895386,0.11158526,109200.0,109180.0,0.18318339]
["bitfinex","BTCUSD",1760633895608,0.88660644,109200.0,109160.0,0.77397747]
["bitfinex","BTCUSD",1760633895813,0.69622216,109190.0,109150.0,0.69354001]
["bitfinex","BTCUSD",1760633896017,0.07957222,109190.0,109160.0,0.78780029]
["bitfinex","BTCUSD",1760633896225,0.05963742,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760633896440,0.00013728,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760633896441,0.01977541,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760633896647,0.07977541,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760633896854,0.08775295,109200.0,109180.0,0.09436]
["bitfinex","BTCUSD",1760633897063,0.07977541,109200.0,109180.0,0.27754339]
["bitfinex","BTCUSD",1760633897507,0.07977541,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760633897717,0.00013728,109200.0,109190.0,0.87744296]
["bitfinex","BTCUSD",1760633897922,0.00013728,109200.0,109190.0,0.85912627]
["bitfinex","BTCUSD",1760633898123,0.03519841,109220.0,109200.0,0.18294181]
["bitfinex","BTCUSD",1760633898330,0.22797945,109220.0,109200.0,0.16803961]
["bitfinex","BTCUSD",1760633898541,0.27175724,109220.0,109180.0,0.19234257]
["bitfinex","BTCUSD",1760633898750,0.02468159,109210.0,109190.0,0.27752428]
["bitfinex","BTCUSD",1760633898956,0.02962828,109210.0,109200.0,0.09436]
["bitfinex","BTCUSD",1760633899163,0.02962828,109210.0,109200.0,0.27751018]
["bitfinex","BTCUSD",1760633900609,0.03611095,109210.0,109200.0,0.27751018]
["bitfinex","BTCUSD",1760633900813,0.02962828,109210.0,109200.0,0.27751018]
["bitfinex","BTCUSD",1760633901430,0.02962828,109210.0,109200.0,0.26558876]
["bitfinex","BTCUSD",1760633901884,0.02962828,109210.0,109180.0,0.00013728]
["bitfinex","BTCUSD",1760633901885,0.84524431,109210.0,109180.0,0.00013728]
["bitfinex","BTCUSD",1760633902084,0.02457873,109200.0,109180.0,0.00013728]
["bitfinex","BTCUSD",1760633902290,0.05877328,109200.0,109180.0,0.18331475]
["bitfinex","BTCUSD",1760633902491,0.04420701,109200.0,109180.0,0.20420182]
["bitfinex","BTCUSD",1760633902633,0.09755818,109210.0,109180.0,0.20420182]
["bitfinex","BTCUSD",1760633902846,0.01051682,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760633903090,0.12051682,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760633903517,0.01051682,109220.0,109210.0,0.27745341]
["bitfinex","BTCUSD",1760633903714,0.01051682,109220.0,109210.0,0.09432]
["bitfinex","BTCUSD",1760633904347,0.01967265,109220.0,109190.0,0.84974821]
["bitfinex","BTCUSD",1760633904555,0.01967265,109220.0,109190.0,0.2728548]
["bitfinex","BTCUSD",1760633904556,0.01051682,109220.0,109190.0,0.2728548]
["bitfinex","BTCUSD",1760633904757,0.19363376,109220.0,109190.0,0.3671748]
["bitfinex","BTCUSD",1760633904965,0.19363376,109220.0,109190.0,0.2728548]
["bitfinex","BTCUSD",1760633905178,0.19363376,109220.0,109200.0,0.08537825]
["bitfinex","BTCUSD",1760633905379,0.19363376,109220.0,109200.0,0.09432]
["bitfinex","BTCUSD",1760633905605,0.01051682,109220.0,109190.0,1.04207123]
["bitfinex","BTCUSD",1760633905813,0.01051682,109220.0,109200.0,0.29582494]
["bitfinex","BTCUSD",1760633906162,0.01051682,109220.0,109200.0,0.27750993]
["bitfinex","BTCUSD",1760633906355,0.01051682,109220.0,109200.0,0.36720005]
["bitfinex","BTCUSD",1760633906579,0.01051682,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760633906773,0.18308335,109240.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760633906921,0.30308738,109240.0,109210.0,0.27753341]
["bitfinex","BTCUSD",1760633907480,0.12,109240.0,109220.0,1.0328552]
["bitfinex","BTCUSD",1760633907682,0.12,109240.0,109230.0,0.27749988]
["bitfinex","BTCUSD",1760633907886,0.12,109240.0,109230.0,0.0944]
["bitfinex","BTCUSD",1760633908116,0.12422309,109240.0,109230.0,0.0944]
["bitfinex","BTCUSD",1760633908307,0.12422309,109240.0,109230.0,0.07950152]
["bitfinex","BTCUSD",1760633908744,0.12437279,109240.0,109230.0,0.07950152]
["bitfinex","BTCUSD",1760633908950,0.15725364,109240.0,109230.0,0.09448]
["bitfinex","BTCUSD",1760633909162,0.12437279,109240.0,109230.0,0.09448]
["bitfinex","BTCUSD",1760633909418,0.12437279,109240.0,109230.0,0.27757988]
["bitfinex","BTCUSD",1760633909833,0.12437279,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760633910242,0.12437279,109240.0,109230.0,0.09444]
["bitfinex","BTCUSD",1760633910449,0.12437279,109240.0,109230.0,0.27753988]
["bitfinex","BTCUSD",1760633910689,0.00437279,109240.0,109230.0,0.27753988]
["bitfinex","BTCUSD",1760633911598,0.00437279,109240.0,109230.0,1.12728809]
["bitfinex","BTCUSD",1760633912320,0.00487052,109290.0,109250.0,0.18305067]
["bitfinex","BTCUSD",1760633912489,0.00487052,109290.0,109280.0,1.03276431]
["bitfinex","BTCUSD",1760633912490,0.02376647,109290.0,109280.0,1.03276431]
["bitfinex","BTCUSD",1760633912727,0.01897595,109290.0,109280.0,0.4569483]
["bitfinex","BTCUSD",1760633912913,0.00057922,109290.0,109280.0,0.27270622]
["bitfinex","BTCUSD",1760633913039,0.00057922,109290.0,109280.0,0.78107348]
["bitfinex","BTCUSD",1760633913286,0.00057922,109290.0,109280.0,0.72832161]
["bitfinex","BTCUSD",1760633913500,0.00057922,109290.0,109280.0,1.3937797]
["bitfinex","BTCUSD",1760633913699,0.00057922,109290.0,109280.0,1.4884597]
["bitfinex","BTCUSD",1760633914073,0.00057922,109290.0,109280.0,1.57814178]
["bitfinex","BTCUSD",1760633914261,0.00057922,109290.0,109280.0,0.38840161]
["bitfinex","BTCUSD",1760633914466,0.00057922,109290.0,109280.0,0.27270622]
["bitfinex","BTCUSD",1760633914672,0.00057922,109290.0,109280.0,1.12740431]
["bitfinex","BTCUSD",1760633914876,0.00057922,109290.0,109280.0,1.03276431]
["bitfinex","BTCUSD",1760633915077,0.00057922,109290.0,109280.0,0.27270622]
["bitfinex","BTCUSD",1760633915429,0.00057922,109290.0,109280.0,0.08969012]
["bitfinex","BTCUSD",1760633915794,0.00057922,109290.0,109280.0,0.27270622]
["bitfinex","BTCUSD",1760633916019,0.00057922,109290.0,109280.0,0.32722886]
["bitfinex","BTCUSD",1760633916229,0.00057922,109290.0,109270.0,0.36712178]
["bitfinex","BTCUSD",1760633916436,0.00057922,109290.0,109260.0,1.386856]
["bitfinex","BTCUSD",1760633916638,0.00057922,109290.0,109270.0,0.20133461]
["bitfinex","BTCUSD",1760633916844,0.09517922,109290.0,109260.0,0.08969012]
["bitfinex","BTCUSD",1760633917055,0.19216838,109280.0,109250.0,0.0946]
["bitfinex","BTCUSD",1760633917306,0.19216838,109280.0,109240.0,1.01060162]
["bitfinex","BTCUSD",1760633917307,0.1830371,109270.0,109240.0,0.0946]
["bitfinex","BTCUSD",1760633917490,0.01960848,109280.0,109240.0,0.28079641]
["bitfinex","BTCUSD",1760633917730,0.0946,109270.0,109250.0,0.18306164]
["bitfinex","BTCUSD",1760633917952,0.12236162,109270.0,109240.0,0.183081]
["bitfinex","BTCUSD",1760633918154,0.0946,109270.0,109240.0,0.19223515]
["bitfinex","BTCUSD",1760633918383,0.27763364,109270.0,109240.0,0.19223515]
["bitfinex","BTCUSD",1760633918596,0.01960848,109280.0,109250.0,0.28190962]
["bitfinex","BTCUSD",1760633918797,0.35500854,109290.0,109250.0,0.28190962]
["bitfinex","BTCUSD",1760633919004,1.10592337,109290.0,109250.0,0.08969012]
["bitfinex","BTCUSD",1760633919244,0.18301744,109280.0,109250.0,0.27275206]
["bitfinex","BTCUSD",1760633919454,0.27269952,109280.0,109250.0,0.18306194]
["bitfinex","BTCUSD",1760633919683,0.29229172,109280.0,109240.0,0.28679515]
["bitfinex","BTCUSD",1760633919856,0.27269851,109280.0,109250.0,0.18306112]
["bitfinex","BTCUSD",1760633920080,0.10927428,109280.0,109260.0,0.18304954]
["bitfinex","BTCUSD",1760633920281,1.09667882,109290.0,109260.0,0.17113347]
["bitfinex","BTCUSD",1760633920492,0.80996261,109290.0,109270.0,0.18301759]
["bitfinex","BTCUSD",1760633920672,0.09456,109280.0,109270.0,0.18301759]
["bitfinex","BTCUSD",1760633920893,0.09513922,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760633921097,0.09513922,109290.0,109260.0,0.19220121]
["bitfinex","BTCUSD",1760633921298,0.09513922,109290.0,109260.0,0.28189133]
["bitfinex","BTCUSD",1760633921506,0.09513922,109290.0,109270.0,0.18302953]
["bitfinex","BTCUSD",1760633922394,0.09513922,109290.0,109260.0,0.18304873]
["bitfinex","BTCUSD",1760633922395,0.12591072,109290.0,109260.0,0.18304873]
["bitfinex","BTCUSD",1760633922628,0.12591072,109290.0,109260.0,0.27273885]
["bitfinex","BTCUSD",1760633922837,0.09513922,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760633923058,0.00057922,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760633923267,0.00057922,109290.0,109280.0,0.36726622]
["bitfinex","BTCUSD",1760633923495,0.00057922,109290.0,109280.0,1.12732431]
["bitfinex","BTCUSD",1760633923702,0.00057922,109290.0,109280.0,1.46732431]
["bitfinex","BTCUSD",1760633923906,0.00057922,109290.0,109280.0,1.55700639]
["bitfinex","BTCUSD",1760633924977,0.00057922,109290.0,109280.0,0.7969483]
["bitfinex","BTCUSD",1760633925181,0.00057922,109290.0,109280.0,1.55700639]
["bitfinex","BTCUSD",1760633925298,0.00057922,109290.0,109280.0,0.70726622]
["bitfinex","BTCUSD",1760633925512,0.00057922,109290.0,109280.0,0.27270622]
["bitfinex","BTCUSD",1760633925860,0.00057922,109290.0,109280.0,0.36127057]
["bitfinex","BTCUSD",1760633926508,0.00057922,109290.0,109280.0,1.12132866]
["bitfinex","BTCUSD",1760633926714,0.00057922,109290.0,109280.0,1.21101074]
["bitfinex","BTCUSD",1760633927243,0.00057922,109290.0,109280.0,0.45095265]
["bitfinex","BTCUSD",1760633927642,0.00057922,109290.0,109280.0,0.45091265]
["bitfinex","BTCUSD",1760633927865,0.00057922,109290.0,109280.0,0.35643265]
["bitfinex","BTCUSD",1760633928072,0.01839673,109320.0,109280.0,0.46006345]
["bitfinex","BTCUSD",1760633928273,0.24669636,109320.0,109290.0,0.29577762]
["bitfinex","BTCUSD",1760633928471,0.24669636,109320.0,109280.0,0.36558345]
["bitfinex","BTCUSD",1760633928675,0.04535026,109320.0,109290.0,0.2012988]
["bitfinex","BTCUSD",1760633928885,0.22830078,109320.0,109290.0,0.19214883]
["bitfinex","BTCUSD",1760633929090,0.00361666,109300.0,109290.0,0.01829993]
["bitfinex","BTCUSD",1760633929521,0.00361666,109300.0,109280.0,0.37034137]
["bitfinex","BTCUSD",1760633929724,0.23744823,109320.0,109290.0,0.20129896]
["bitfinex","BTCUSD",1760633929927,0.32273988,109320.0,109290.0,0.18299903]
["bitfinex","BTCUSD",1760633930378,0.18296643,109310.0,109280.0,0.43340741]
["bitfinex","BTCUSD",1760633930613,0.1829851,109300.0,109280.0,0.18413012]
["bitfinex","BTCUSD",1760633930812,0.19211472,109310.0,109280.0,0.36714566]
["bitfinex","BTCUSD",1760633930813,0.95217281,109310.0,109280.0,0.36714566]
["bitfinex","BTCUSD",1760633931027,0.19211472,109310.0,109280.0,0.27270566]
["bitfinex","BTCUSD",1760633931232,0.18298342,109300.0,109280.0,0.08969012]
["bitfinex","BTCUSD",1760633931434,0.95217281,109310.0,109280.0,0.20131687]
["bitfinex","BTCUSD",1760633931637,0.2817968,109310.0,109280.0,0.18301395]
["bitfinex","BTCUSD",1760633931849,0.08968208,109310.0,109280.0,0.20131556]
["bitfinex","BTCUSD",1760633932054,1.09194542,109320.0,109280.0,0.21046636]
["bitfinex","BTCUSD",1760633932435,0.27748642,109310.0,109280.0,0.20131556]
["bitfinex","BTCUSD",1760633932670,1.03755908,109310.0,109280.0,0.01830161]
["bitfinex","BTCUSD",1760633932874,0.28664928,109310.0,109280.0,0.18301589]
["bitfinex","BTCUSD",1760633933077,0.09452,109310.0,109290.0,0.18299894]
["bitfinex","BTCUSD",1760633933281,0.09448,109310.0,109290.0,0.18299894]
["bitfinex","BTCUSD",1760633933787,0.27744672,109310.0,109280.0,0.18301589]
["bitfinex","BTCUSD",1760633933997,0.182983,109300.0,109270.0,0.09448]
["bitfinex","BTCUSD",1760633934203,1.03750481,109310.0,109270.0,0.183032]
["bitfinex","BTCUSD",1760633934410,0.27744672,109310.0,109280.0,0.18301507]
["bitfinex","BTCUSD",1760633934612,0.3671288,109310.0,109280.0,0.18301507]
["bitfinex","BTCUSD",1760633934824,0.09448,109300.0,109270.0,0.183032]
["bitfinex","BTCUSD",1760633935031,0.00301416,109290.0,109280.0,0.18301588]
["bitfinex","BTCUSD",1760633935233,0.00301416,109290.0,109270.0,0.183032]
["bitfinex","BTCUSD",1760633935436,0.09448,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760633935650,0.13506636,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760633935866,0.31805013,109300.0,109270.0,0.183032]
["bitfinex","BTCUSD",1760633936093,0.31805013,109300.0,109260.0,0.28664121]
["bitfinex","BTCUSD",1760633936094,0.32719926,109300.0,109260.0,0.28664121]
["bitfinex","BTCUSD",1760633936300,0.32719926,109300.0,109260.0,0.37633133]
["bitfinex","BTCUSD",1760633936505,0.32719926,109300.0,109270.0,0.18303271]
["bitfinex","BTCUSD",1760633936714,0.32719926,109300.0,109260.0,0.37633133]
["bitfinex","BTCUSD",1760633936715,0.18300787,109290.0,109260.0,0.3671748]
["bitfinex","BTCUSD",1760633936939,0.23735842,109290.0,109260.0,0.18304935]
["bitfinex","BTCUSD",1760633937794,0.99741651,109290.0,109260.0,0.18304834]
["bitfinex","BTCUSD",1760633938015,0.27741697,109280.0,109250.0,0.27746112]
["bitfinex","BTCUSD",1760633938239,0.07326373,109300.0,109260.0,0.19220162]
["bitfinex","BTCUSD",1760633938446,0.0944,109300.0,109260.0,0.28189174]
["bitfinex","BTCUSD",1760633938698,0.19215004,109290.0,109260.0,0.18304637]
["bitfinex","BTCUSD",1760633938907,0.19215004,109290.0,109250.0,0.26576119]
["bitfinex","BTCUSD",1760633939112,0.19215004,109290.0,109260.0,0.18304927]
["bitfinex","BTCUSD",1760633939386,0.19228716,109290.0,109260.0,0.18304927]
["bitfinex","BTCUSD",1760633939606,0.28196924,109290.0,109260.0,0.18304927]
["bitfinex","BTCUSD",1760633939827,0.18301984,109280.0,109250.0,1.10635609]
["bitfinex","BTCUSD",1760633940019,0.09444,109280.0,109260.0,0.18304946]
["bitfinex","BTCUSD",1760633940268,0.11412302,109280.0,109260.0,0.18304946]
["bitfinex","BTCUSD",1760633940474,0.29713961,109280.0,109260.0,0.18304946]
["bitfinex","BTCUSD",1760633940687,0.36988058,109280.0,109250.0,0.93716209]
["bitfinex","BTCUSD",1760633940890,0.36746903,109280.0,109240.0,1.04673324]
["bitfinex","BTCUSD",1760633941101,0.001206,109260.0,109250.0,0.18306536]
["bitfinex","BTCUSD",1760633941315,0.34778601,109280.0,109250.0,0.18306536]
["bitfinex","BTCUSD",1760633941524,0.27304878,109280.0,109260.0,0.18304907]
["bitfinex","BTCUSD",1760633941735,0.36748878,109280.0,109250.0,0.18306536]
["bitfinex","BTCUSD",1760633941884,0.35833837,109280.0,109250.0,0.18306536]
["bitfinex","BTCUSD",1760633942340,0.27304917,109280.0,109250.0,0.18306536]
["bitfinex","BTCUSD",1760633942525,0.08088177,109280.0,109260.0,0.1830461]
["bitfinex","BTCUSD",1760633942732,0.08088177,109280.0,109260.0,0.94310419]
["bitfinex","BTCUSD",1760633942733,0.01970315,109280.0,109260.0,0.94310419]
["bitfinex","BTCUSD",1760633943074,0.20271935,109280.0,109250.0,0.28190879]
["bitfinex","BTCUSD",1760633943285,0.01970315,109280.0,109260.0,0.18304876]
["bitfinex","BTCUSD",1760633943485,0.01970315,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760633943911,0.01970315,109280.0,109260.0,0.18304876]
["bitfinex","BTCUSD",1760633944156,0.01970315,109280.0,109250.0,1.04196688]
["bitfinex","BTCUSD",1760633944362,0.05218586,109280.0,109250.0,1.03281357]
["bitfinex","BTCUSD",1760633944594,0.23521689,109280.0,109250.0,1.03281357]
["bitfinex","BTCUSD",1760633944763,0.23521689,109280.0,109250.0,0.18306536]
["bitfinex","BTCUSD",1760633945184,0.23521689,109280.0,109250.0,0.94312345]
["bitfinex","BTCUSD",1760633945636,0.25436769,109280.0,109250.0,0.18305963]
["bitfinex","BTCUSD",1760633945851,0.24436769,109280.0,109250.0,0.18305963]
["bitfinex","BTCUSD",1760633946064,0.24436769,109280.0,109250.0,0.23003953]
["bitfinex","BTCUSD",1760633946280,0.14658586,109280.0,109260.0,0.18304921]
["bitfinex","BTCUSD",1760633946423,0.11410315,109280.0,109260.0,0.18304921]
["bitfinex","BTCUSD",1760633946634,0.11410315,109280.0,109260.0,0.18304956]
["bitfinex","BTCUSD",1760633946837,0.29711938,109280.0,109250.0,0.95227745]
["bitfinex","BTCUSD",1760633947279,0.29712088,109280.0,109250.0,0.95227745]
["bitfinex","BTCUSD",1760633947596,0.11410315,109280.0,109250.0,0.95227745]
["bitfinex","BTCUSD",1760633947799,0.29712073,109280.0,109250.0,1.04195953]
["bitfinex","BTCUSD",1760633948004,0.29712073,109280.0,109260.0,0.18304844]
["bitfinex","BTCUSD",1760633948209,0.11410315,109280.0,109260.0,0.17411173]
["bitfinex","BTCUSD",1760633948430,0.11410315,109280.0,109260.0,0.19241669]
["bitfinex","BTCUSD",1760633948635,0.01970315,109280.0,109270.0,1.03278106]
["bitfinex","BTCUSD",1760633948839,0.01983679,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760633949024,0.03983679,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760633949166,0.02013712,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760633949380,0.04898864,109290.0,109250.0,0.19221936]
["bitfinex","BTCUSD",1760633949581,0.07251605,109290.0,109250.0,1.04196757]
["bitfinex","BTCUSD",1760633949797,0.3372573,109290.0,109260.0,0.96141148]
["bitfinex","BTCUSD",1760633949984,0.3372573,109290.0,109260.0,0.18304843]
["bitfinex","BTCUSD",1760633950190,0.3372573,109290.0,109270.0,0.18303268]
["bitfinex","BTCUSD",1760633950191,1.15425758,109290.0,109270.0,0.18303268]
["bitfinex","BTCUSD",1760633950460,1.12431868,109290.0,109270.0,0.171118]
["bitfinex","BTCUSD",1760633950584,1.30731863,109290.0,109260.0,0.19220091]
["bitfinex","BTCUSD",1760633950793,1.12431868,109290.0,109270.0,0.18303265]
["bitfinex","BTCUSD",1760633951390,1.30731865,109290.0,109260.0,0.19220091]
["bitfinex","BTCUSD",1760633951802,1.12431868,109290.0,109270.0,0.1830252]
["bitfinex","BTCUSD",1760633952000,1.02983868,109290.0,109270.0,0.1830252]
["bitfinex","BTCUSD",1760633952193,1.01983868,109290.0,109270.0,0.27271532]
["bitfinex","BTCUSD",1760633952406,1.01983868,109290.0,109260.0,0.94310652]
["bitfinex","BTCUSD",1760633952613,1.01983868,109290.0,109270.0,0.18303248]
["bitfinex","BTCUSD",1760633952820,1.01983868,109290.0,109270.0,0.20133576]
["bitfinex","BTCUSD",1760633953050,1.01983868,109290.0,109240.0,0.25207383]
["bitfinex","BTCUSD",1760633953051,1.30167009,109290.0,109240.0,0.25207383]
["bitfinex","BTCUSD",1760633953245,0.27746053,109280.0,109250.0,0.27274936]
["bitfinex","BTCUSD",1760633953424,0.11414156,109280.0,109260.0,0.20135437]
["bitfinex","BTCUSD",1760633953632,0.01970156,109280.0,109260.0,0.18304941]
["bitfinex","BTCUSD",1760633954279,1.35696022,109290.0,109260.0,0.18304941]
["bitfinex","BTCUSD",1760633954484,1.38696022,109290.0,109260.0,0.18304941]
["bitfinex","BTCUSD",1760633954700,1.39611018,109290.0,109260.0,0.18304941]
["bitfinex","BTCUSD",1760633954914,0.19216709,109280.0,109250.0,0.18305924]
["bitfinex","BTCUSD",1760633955132,1.2764281,109290.0,109260.0,0.18304883]
["bitfinex","BTCUSD",1760633955351,1.2964281,109290.0,109260.0,0.18304883]
["bitfinex","BTCUSD",1760633955561,0.18301622,109280.0,109260.0,0.18304883]
["bitfinex","BTCUSD",1760633955982,0.18301777,109280.0,109260.0,0.18304883]
["bitfinex","BTCUSD",1760633956210,0.18301777,109280.0,109250.0,0.95227064]
["bitfinex","BTCUSD",1760633956211,0.18301777,109280.0,109250.0,0.28661255]
["bitfinex","BTCUSD",1760633956437,0.27269985,109280.0,109250.0,0.28661255]
["bitfinex","BTCUSD",1760633956849,0.27269985,109280.0,109250.0,0.19221255]
["bitfinex","BTCUSD",1760633957053,0.27269985,109280.0,109250.0,0.27745924]
["bitfinex","BTCUSD",1760633957279,0.27269985,109280.0,109250.0,0.18305924]
["bitfinex","BTCUSD",1760633957719,0.29185065,109280.0,109250.0,0.18306635]
["bitfinex","BTCUSD",1760633957926,0.29185065,109280.0,109250.0,0.18306597]
["bitfinex","BTCUSD",1760633958151,0.0944,109270.0,109250.0,0.18306597]
["bitfinex","BTCUSD",1760633958359,0.13302507,109270.0,109250.0,0.18306597]
["bitfinex","BTCUSD",1760633958563,0.0944,109270.0,109250.0,0.18306512]
["bitfinex","BTCUSD",1760633958775,0.27743285,109270.0,109250.0,0.1830658]
["bitfinex","BTCUSD",1760633959004,0.001206,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760633959627,0.001206,109260.0,109240.0,0.95229324]
["bitfinex","BTCUSD",1760633959845,0.001206,109260.0,109230.0,0.94314781]
["bitfinex","BTCUSD",1760633959846,0.19220372,109260.0,109230.0,0.94314781]
["bitfinex","BTCUSD",1760633960069,0.24282834,109260.0,109230.0,1.03751745]
["bitfinex","BTCUSD",1760633960275,0.23367482,109260.0,109230.0,1.03751745]
["bitfinex","BTCUSD",1760633960486,0.03664819,109270.0,109240.0,0.20138059]
["bitfinex","BTCUSD",1760633960693,0.09432,109260.0,109250.0,0.18306545]
["bitfinex","BTCUSD",1760633960895,0.30024776,109280.0,109250.0,0.18306545]
["bitfinex","BTCUSD",1760633961116,0.31391182,109270.0,109250.0,0.18306545]
["bitfinex","BTCUSD",1760633961331,0.09436,109260.0,109240.0,0.94313037]
["bitfinex","BTCUSD",1760633961549,0.09436,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760633961763,0.29109696,109280.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760633961974,0.13,109280.0,109260.0,0.67387301]
["bitfinex","BTCUSD",1760633962181,0.31301746,109280.0,109260.0,0.49082341]
["bitfinex","BTCUSD",1760633962385,0.09436,109270.0,109250.0,0.68304308]
["bitfinex","BTCUSD",1760633962628,0.15436,109270.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1760633962844,0.15436,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760633963051,0.33739291,109270.0,109250.0,0.18306579]
["bitfinex","BTCUSD",1760633963257,0.33739291,109270.0,109240.0,0.1830765]
["bitfinex","BTCUSD",1760633963459,0.06,109270.0,109250.0,0.67388678]
["bitfinex","BTCUSD",1760633963698,0.09436,109260.0,109250.0,0.67388678]
["bitfinex","BTCUSD",1760633963955,0.23015519,109280.0,109250.0,0.67388678]
["bitfinex","BTCUSD",1760633964161,0.03798693,109280.0,109260.0,0.67387166]
["bitfinex","BTCUSD",1760633964369,0.09436,109270.0,109260.0,0.67387166]
["bitfinex","BTCUSD",1760633964574,0.16436,109270.0,109260.0,0.67387166]
["bitfinex","BTCUSD",1760633964784,0.07,109270.0,109260.0,0.67387166]
["bitfinex","BTCUSD",1760633965216,0.09436,109270.0,109260.0,0.77271426]
["bitfinex","BTCUSD",1760633965433,0.98983868,109290.0,109270.0,0.18302042]
["bitfinex","BTCUSD",1760633965648,1.11983868,109290.0,109280.0,0.67383951]
["bitfinex","BTCUSD",1760633966064,1.11983868,109290.0,109280.0,1.25435304]
["bitfinex","BTCUSD",1760633966283,0.98983868,109290.0,109280.0,0.27270622]
["bitfinex","BTCUSD",1760633966507,0.98983868,109290.0,109280.0,1.2999257]
["bitfinex","BTCUSD",1760633967071,0.98983868,109290.0,109280.0,1.7342857]
["bitfinex","BTCUSD",1760633967667,0.98983868,109290.0,109280.0,1.80249765]
["bitfinex","BTCUSD",1760633968521,0.98983868,109290.0,109280.0,0.82085083]
["bitfinex","BTCUSD",1760633968793,0.98983868,109290.0,109280.0,1.80249765]
["bitfinex","BTCUSD",1760633969338,0.29554266,109290.0,109280.0,1.83867993]
["bitfinex","BTCUSD",1760633969568,0.26804546,109290.0,109280.0,1.83867993]
["bitfinex","BTCUSD",1760633969769,0.24054826,109290.0,109280.0,1.83867993]
["bitfinex","BTCUSD",1760633969968,0.00022,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760633970175,0.00022,109310.0,109300.0,0.89445286]
["bitfinex","BTCUSD",1760633970646,0.00022,109310.0,109300.0,0.80009286]
["bitfinex","BTCUSD",1760633970851,0.00022,109310.0,109300.0,0.89445286]
["bitfinex","BTCUSD",1760633971070,0.00022,109310.0,109300.0,0.08969012]
["bitfinex","BTCUSD",1760633971284,0.00022,109310.0,109300.0,0.27267273]
["bitfinex","BTCUSD",1760633971531,0.00443904,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760633971760,0.00443904,109310.0,109300.0,0.67380602]
["bitfinex","BTCUSD",1760633972220,0.00443904,109310.0,109300.0,0.75948509]
["bitfinex","BTCUSD",1760633972452,0.00443904,109310.0,109300.0,0.84917521]
["bitfinex","BTCUSD",1760633973137,0.00443904,109310.0,109300.0,0.3583518]
["bitfinex","BTCUSD",1760633973352,0.00443904,109310.0,109300.0,0.84917521]
["bitfinex","BTCUSD",1760633973964,1e-08,109310.0,109300.0,1.18917521]
["bitfinex","BTCUSD",1760633974196,1e-08,109310.0,109300.0,1.77431862]
["bitfinex","BTCUSD",1760633974611,0.01839673,109350.0,109340.0,0.67353915]
["bitfinex","BTCUSD",1760633974816,0.01839673,109350.0,109340.0,0.84937565]
["bitfinex","BTCUSD",1760633975014,0.01839673,109350.0,109340.0,0.94381565]
["bitfinex","BTCUSD",1760633975258,0.01839673,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760633975476,0.16489928,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760633975679,0.14650255,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760633975885,0.11,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760633976295,0.11,109370.0,109360.0,0.67370563]
["bitfinex","BTCUSD",1760633976517,0.11,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760633977387,0.11,109370.0,109360.0,0.3630212]
["bitfinex","BTCUSD",1760633977601,0.00478528,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760633977810,0.14,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760633978073,0.17788491,109390.0,109370.0,0.27733078]
["bitfinex","BTCUSD",1760633978277,0.27236491,109390.0,109360.0,0.27257234]
["bitfinex","BTCUSD",1760633978495,0.27236491,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760633978706,0.27236491,109390.0,109370.0,0.67368833]
["bitfinex","BTCUSD",1760633978924,0.27236491,109390.0,109380.0,0.00049922]
["bitfinex","BTCUSD",1760633979136,0.17788491,109390.0,109380.0,0.00049922]
["bitfinex","BTCUSD",1760633979368,0.17788491,109390.0,109380.0,0.183348]
["bitfinex","BTCUSD",1760633979595,0.17788491,109390.0,109380.0,0.00049922]
["bitfinex","BTCUSD",1760633979596,0.14,109390.0,109380.0,0.00049922]
["bitfinex","BTCUSD",1760633979791,0.14,109390.0,109380.0,0.85834153]
["bitfinex","BTCUSD",1760633979997,0.14,109390.0,109380.0,0.87738622]
["bitfinex","BTCUSD",1760633980216,0.14,109390.0,109380.0,0.36751812]
["bitfinex","BTCUSD",1760633980432,0.14,109390.0,109380.0,0.85834153]
["bitfinex","BTCUSD",1760633980655,0.1448167,109390.0,109380.0,0.85834153]
["bitfinex","BTCUSD",1760633981051,0.1448167,109390.0,109380.0,0.85842153]
["bitfinex","BTCUSD",1760633981260,0.1448167,109390.0,109380.0,0.76386153]
["bitfinex","BTCUSD",1760633981392,0.1448167,109390.0,109380.0,0.85842153]
["bitfinex","BTCUSD",1760633981603,0.1448167,109390.0,109380.0,0.85742153]
["bitfinex","BTCUSD",1760633982010,0.1448167,109390.0,109380.0,0.86042153]
["bitfinex","BTCUSD",1760633982370,0.0048167,109390.0,109380.0,0.94411305]
["bitfinex","BTCUSD",1760633983034,0.0048167,109390.0,109380.0,0.36360756]
["bitfinex","BTCUSD",1760633983248,0.0048167,109390.0,109380.0,0.85443097]
["bitfinex","BTCUSD",1760633985867,0.01505232,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760633986076,0.01505232,109410.0,109400.0,1.38515555]
["bitfinex","BTCUSD",1760633986491,0.0992,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1760633986701,0.0992,109420.0,109410.0,0.76331217]
["bitfinex","BTCUSD",1760633986862,0.0992,109420.0,109410.0,0.85779217]
["bitfinex","BTCUSD",1760633987059,0.0992,109420.0,109410.0,0.36696876]
["bitfinex","BTCUSD",1760633987307,0.0992,109420.0,109410.0,0.83148992]
["bitfinex","BTCUSD",1760633987458,0.0992,109420.0,109410.0,0.92592992]
["bitfinex","BTCUSD",1760633987668,0.0002,109420.0,109410.0,0.92592992]
["bitfinex","BTCUSD",1760633988264,8e-05,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760633988466,8e-05,109430.0,109420.0,0.9276198]
["bitfinex","BTCUSD",1760633988674,8e-05,109430.0,109420.0,1.01329887]
["bitfinex","BTCUSD",1760633988881,8e-05,109430.0,109420.0,0.91873887]
["bitfinex","BTCUSD",1760633989085,8e-05,109430.0,109420.0,0.52247546]
["bitfinex","BTCUSD",1760633989298,8e-05,109430.0,109420.0,1.01329887]
["bitfinex","BTCUSD",1760633989525,8e-05,109430.0,109420.0,0.91923826]
["bitfinex","BTCUSD",1760633989751,8e-05,109430.0,109420.0,1.01379826]
["bitfinex","BTCUSD",1760633990156,8e-05,109430.0,109420.0,0.91923826]
["bitfinex","BTCUSD",1760633990370,8e-05,109430.0,109420.0,0.95690532]
["bitfinex","BTCUSD",1760633990576,8e-05,109430.0,109420.0,1.05146532]
["bitfinex","BTCUSD",1760633990799,8e-05,109430.0,109420.0,0.87422625]
["bitfinex","BTCUSD",1760633990997,8e-05,109430.0,109420.0,0.47792284]
["bitfinex","BTCUSD",1760633991203,8e-05,109430.0,109420.0,0.87422625]
["bitfinex","BTCUSD",1760633991402,8e-05,109430.0,109420.0,0.38340284]
["bitfinex","BTCUSD",1760633991622,8e-05,109430.0,109420.0,0.47792284]
["bitfinex","BTCUSD",1760633991836,8e-05,109430.0,109420.0,0.83247504]
["bitfinex","BTCUSD",1760633992055,8e-05,109430.0,109420.0,1.87249958]
["bitfinex","BTCUSD",1760633992270,1e-08,109440.0,109430.0,1.16441205]
["bitfinex","BTCUSD",1760633992483,1e-08,109440.0,109430.0,1.25410217]
["bitfinex","BTCUSD",1760633992688,1e-08,109440.0,109430.0,1.34866217]
["bitfinex","BTCUSD",1760633992917,1e-08,109440.0,109430.0,1.43834425]
["bitfinex","BTCUSD",1760633993365,0.01839673,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760633993575,0.01839673,109470.0,109460.0,0.23672561]
["bitfinex","BTCUSD",1760633993781,0.01839673,109470.0,109460.0,0.08969012]
["bitfinex","BTCUSD",1760633994000,0.24687157,109490.0,109460.0,0.20098665]
["bitfinex","BTCUSD",1760633994233,0.35687157,109490.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760633994444,0.15580897,109490.0,109460.0,0.18321451]
["bitfinex","BTCUSD",1760633994681,0.32934085,109490.0,109470.0,0.18269794]
["bitfinex","BTCUSD",1760633994890,0.32934085,109490.0,109460.0,0.18521451]
["bitfinex","BTCUSD",1760633995101,0.32934085,109490.0,109460.0,0.18321451]
["bitfinex","BTCUSD",1760633995525,0.18269845,109470.0,109460.0,0.00149939]
["bitfinex","BTCUSD",1760633995734,0.68352186,109470.0,109460.0,0.00149939]
["bitfinex","BTCUSD",1760633995957,0.19186156,109460.0,109420.0,0.28320768]
["bitfinex","BTCUSD",1760633996166,0.18273454,109450.0,109420.0,0.27296951]
["bitfinex","BTCUSD",1760633996580,0.19186156,109460.0,109430.0,0.19948076]
["bitfinex","BTCUSD",1760633996779,0.14,109460.0,109440.0,0.18274803]
["bitfinex","BTCUSD",1760633997003,0.91723447,109460.0,109430.0,0.18276461]
["bitfinex","BTCUSD",1760633997216,0.91723447,109460.0,109420.0,0.2821086]
["bitfinex","BTCUSD",1760633997217,0.19186888,109450.0,109420.0,0.09219023]
["bitfinex","BTCUSD",1760633997420,0.20186888,109450.0,109420.0,0.18328204]
["bitfinex","BTCUSD",1760633998020,0.69269229,109450.0,109420.0,0.18328204]
["bitfinex","BTCUSD",1760633998207,0.76813235,109440.0,109420.0,0.00050011]
["bitfinex","BTCUSD",1760633998422,0.21643877,109460.0,109420.0,0.18328017]
["bitfinex","BTCUSD",1760633998609,0.09452,109450.0,109430.0,0.18276142]
["bitfinex","BTCUSD",1760633998841,0.13,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760633999044,0.13,109450.0,109430.0,0.18276142]
["bitfinex","BTCUSD",1760633999253,0.13,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760633999618,0.13,109450.0,109440.0,0.26054251]
["bitfinex","BTCUSD",1760634000273,0.13,109450.0,109440.0,0.17085239]
["bitfinex","BTCUSD",1760634000490,0.13,109450.0,109440.0,0.86416077]
["bitfinex","BTCUSD",1760634000659,0.01839673,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760634000860,0.01839673,109470.0,109450.0,0.67354061]
["bitfinex","BTCUSD",1760634000861,0.14839673,109470.0,109450.0,0.67354061]
["bitfinex","BTCUSD",1760634001102,0.32183406,109470.0,109440.0,0.76908961]
["bitfinex","BTCUSD",1760634001303,0.32183406,109470.0,109440.0,0.36795632]
["bitfinex","BTCUSD",1760634001506,0.18271811,109460.0,109440.0,0.18374776]
["bitfinex","BTCUSD",1760634001856,0.18271811,109460.0,109440.0,0.00050011]
["bitfinex","BTCUSD",1760634001857,0.1918697,109450.0,109440.0,0.00050011]
["bitfinex","BTCUSD",1760634002067,0.19186843,109450.0,109440.0,0.00050011]
["bitfinex","BTCUSD",1760634002286,0.00360922,109450.0,109440.0,0.18324844]
["bitfinex","BTCUSD",1760634002508,0.18634106,109450.0,109440.0,0.00050011]
["bitfinex","BTCUSD",1760634002638,0.19190967,109430.0,109380.0,0.09654086]
["bitfinex","BTCUSD",1760634002853,0.19190967,109430.0,109400.0,0.08969012]
["bitfinex","BTCUSD",1760634002854,0.19192704,109420.0,109400.0,0.08969012]
["bitfinex","BTCUSD",1760634003059,0.18278527,109420.0,109390.0,0.18332347]
["bitfinex","BTCUSD",1760634003272,0.18279937,109410.0,109390.0,0.09019071]
["bitfinex","BTCUSD",1760634003468,0.01,109410.0,109390.0,0.16795533]
["bitfinex","BTCUSD",1760634003667,0.04165344,109410.0,109390.0,0.18283185]
["bitfinex","BTCUSD",1760634003874,0.23445289,109410.0,109390.0,0.18283185]
["bitfinex","BTCUSD",1760634004073,0.36255773,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760634004281,0.36255773,109410.0,109370.0,0.18286504]
["bitfinex","BTCUSD",1760634004282,0.1919564,109400.0,109370.0,0.18286504]
["bitfinex","BTCUSD",1760634004482,0.04395491,109400.0,109370.0,0.18336519]
["bitfinex","BTCUSD",1760634004744,0.33370624,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1760634004920,0.33370624,109400.0,109370.0,0.28219858]
["bitfinex","BTCUSD",1760634004921,0.16089089,109400.0,109370.0,0.18336566]
["bitfinex","BTCUSD",1760634005092,0.5571943,109400.0,109370.0,0.18336566]
["bitfinex","BTCUSD",1760634005314,0.5571943,109400.0,109370.0,0.00050078]
["bitfinex","BTCUSD",1760634005315,0.25832784,109400.0,109370.0,0.00050078]
["bitfinex","BTCUSD",1760634005515,0.0946,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760634005727,0.11411,109390.0,109370.0,0.18186265]
["bitfinex","BTCUSD",1760634005925,0.01951,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760634006329,0.21042382,109390.0,109370.0,0.18286313]
["bitfinex","BTCUSD",1760634006554,0.22042382,109390.0,109360.0,0.18504214]
["bitfinex","BTCUSD",1760634006730,0.0946,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760634006936,0.11411,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1760634007609,0.01951,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760634008011,0.01951,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1760634008248,0.33932348,109400.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1760634008453,0.5425768,109400.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1760634008663,0.27744267,109390.0,109370.0,0.002]
["bitfinex","BTCUSD",1760634008809,0.32149738,109390.0,109370.0,0.18486465]
["bitfinex","BTCUSD",1760634009016,0.33149738,109390.0,109370.0,0.002]
["bitfinex","BTCUSD",1760634009219,0.33149738,109390.0,109360.0,0.18335261]
["bitfinex","BTCUSD",1760634009425,0.84445692,109390.0,109360.0,0.18335261]
["bitfinex","BTCUSD",1760634009626,0.38631088,109390.0,109370.0,0.18386526]
["bitfinex","BTCUSD",1760634009827,0.38630962,109390.0,109370.0,0.18386526]
["bitfinex","BTCUSD",1760634010028,0.38630962,109390.0,109360.0,0.18335261]
["bitfinex","BTCUSD",1760634010029,0.39545122,109390.0,109360.0,0.18335261]
["bitfinex","BTCUSD",1760634010228,0.1828655,109370.0,109360.0,0.00050133]
["bitfinex","BTCUSD",1760634010442,0.38512373,109370.0,109360.0,0.00050133]
["bitfinex","BTCUSD",1760634010676,0.91119631,109370.0,109360.0,0.00050133]
["bitfinex","BTCUSD",1760634010846,0.96057449,109370.0,109360.0,0.00050133]
["bitfinex","BTCUSD",1760634011386,0.91119631,109370.0,109360.0,0.00050133]
["bitfinex","BTCUSD",1760634011703,0.19206397,109340.0,109290.0,0.1921044]
["bitfinex","BTCUSD",1760634011917,0.27753344,109330.0,109300.0,0.78232074]
["bitfinex","BTCUSD",1760634012098,0.1342098,109330.0,109300.0,0.77307314]
["bitfinex","BTCUSD",1760634012346,0.1142098,109330.0,109310.0,0.20126186]
["bitfinex","BTCUSD",1760634012555,0.27753293,109330.0,109300.0,0.28224973]
["bitfinex","BTCUSD",1760634012765,0.28753331,109330.0,109310.0,0.18296544]
["bitfinex","BTCUSD",1760634012966,0.08325332,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760634013174,0.06249715,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760634013383,0.0946,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760634013599,0.1546,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760634013807,0.06,109340.0,109330.0,0.18693045]
["bitfinex","BTCUSD",1760634014022,0.06,109340.0,109330.0,0.80475002]
["bitfinex","BTCUSD",1760634014225,0.0946,109360.0,109340.0,0.18290274]
["bitfinex","BTCUSD",1760634014405,0.2146,109360.0,109340.0,0.18290274]
["bitfinex","BTCUSD",1760634014651,0.12,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760634014862,0.12,109360.0,109350.0,0.69201224]
["bitfinex","BTCUSD",1760634015101,0.12,109360.0,109350.0,0.67372235]
["bitfinex","BTCUSD",1760634015311,0.12,109360.0,109340.0,0.85801627]
["bitfinex","BTCUSD",1760634015519,0.12,109360.0,109350.0,0.18340085]
["bitfinex","BTCUSD",1760634015727,0.12,109360.0,109350.0,0.00050191]
["bitfinex","BTCUSD",1760634015946,0.3974864,109360.0,109340.0,0.18291387]
["bitfinex","BTCUSD",1760634016192,0.41701255,109360.0,109340.0,0.00050271]
["bitfinex","BTCUSD",1760634016401,0.46083493,109360.0,109340.0,0.00050271]
["bitfinex","BTCUSD",1760634016628,0.46083493,109360.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634016629,0.18289894,109350.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634016877,0.29749894,109350.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634017321,0.0946,109350.0,109340.0,0.18441838]
["bitfinex","BTCUSD",1760634017539,0.2115012,109380.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760634017760,0.36989333,109380.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760634017999,0.00060181,109400.0,109370.0,0.49082341]
["bitfinex","BTCUSD",1760634018218,0.00060181,109400.0,109380.0,0.20112505]
["bitfinex","BTCUSD",1760634018219,0.11060181,109400.0,109380.0,0.20112505]
["bitfinex","BTCUSD",1760634018447,0.11319673,109390.0,109360.0,0.18284878]
["bitfinex","BTCUSD",1760634018677,0.43835042,109390.0,109360.0,0.18287727]
["bitfinex","BTCUSD",1760634018902,0.6736884,109380.0,109330.0,0.18693008]
["bitfinex","BTCUSD",1760634019107,0.09484,109370.0,109340.0,0.18291229]
["bitfinex","BTCUSD",1760634019317,0.01,109370.0,109360.0,0.18288165]
["bitfinex","BTCUSD",1760634019522,0.01,109370.0,109360.0,0.67370506]
["bitfinex","BTCUSD",1760634019523,0.10484,109370.0,109360.0,0.67370506]
["bitfinex","BTCUSD",1760634019735,0.24280479,109390.0,109360.0,0.67470506]
["bitfinex","BTCUSD",1760634019948,0.27768955,109380.0,109360.0,0.67370506]
["bitfinex","BTCUSD",1760634020192,0.44190104,109380.0,109350.0,0.68286398]
["bitfinex","BTCUSD",1760634020397,0.47055549,109380.0,109350.0,0.67371716]
["bitfinex","BTCUSD",1760634020628,0.47055549,109380.0,109360.0,0.18288162]
["bitfinex","BTCUSD",1760634020852,0.13951202,109380.0,109360.0,0.67570503]
["bitfinex","BTCUSD",1760634021081,0.12,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760634021345,0.12,109380.0,109360.0,0.27457174]
["bitfinex","BTCUSD",1760634021556,0.30286135,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1760634021776,0.28684877,109370.0,109340.0,0.18341508]
["bitfinex","BTCUSD",1760634022000,0.06337179,109370.0,109340.0,0.18341508]
["bitfinex","BTCUSD",1760634022206,0.27774624,109370.0,109340.0,0.18341508]
["bitfinex","BTCUSD",1760634022416,0.18288304,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760634022630,0.21240025,109360.0,109340.0,0.00050271]
["bitfinex","BTCUSD",1760634022840,0.09488,109350.0,109340.0,0.00050271]
["bitfinex","BTCUSD",1760634023052,0.09488,109350.0,109340.0,0.18441741]
["bitfinex","BTCUSD",1760634023258,0.12460803,109350.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634023466,0.30750697,109350.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634023676,0.11439721,109350.0,109340.0,0.00050271]
["bitfinex","BTCUSD",1760634023979,0.11439721,109350.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634023980,0.11435721,109350.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634024339,0.14951721,109350.0,109340.0,0.00150271]
["bitfinex","BTCUSD",1760634024561,0.24435721,109350.0,109330.0,0.18692035]
["bitfinex","BTCUSD",1760634024758,0.24435721,109350.0,109330.0,0.00399805]
["bitfinex","BTCUSD",1760634024759,0.47619677,109350.0,109330.0,0.00399805]
["bitfinex","BTCUSD",1760634024967,0.18291567,109340.0,109330.0,0.00399805]
["bitfinex","BTCUSD",1760634025190,0.04400783,109340.0,109330.0,0.00399805]
["bitfinex","BTCUSD",1760634025780,0.2269235,109340.0,109320.0,0.18294907]
["bitfinex","BTCUSD",1760634025982,0.04400783,109340.0,109320.0,0.18294907]
["bitfinex","BTCUSD",1760634026217,0.01951721,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760634026386,0.01951721,109340.0,109320.0,0.94081972]
["bitfinex","BTCUSD",1760634026707,0.11431721,109340.0,109320.0,0.18294907]
["bitfinex","BTCUSD",1760634026888,0.11431721,109340.0,109320.0,0.18294839]
["bitfinex","BTCUSD",1760634026889,0.33087104,109340.0,109320.0,0.18294839]
["bitfinex","BTCUSD",1760634027089,0.14795361,109340.0,109320.0,0.18394783]
["bitfinex","BTCUSD",1760634027293,0.36818639,109340.0,109320.0,0.001]
["bitfinex","BTCUSD",1760634027522,0.02449062,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1760634027723,0.04400783,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1760634027939,0.13880783,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1760634028109,0.13880783,109330.0,109310.0,0.18296537]
["bitfinex","BTCUSD",1760634028318,0.18379001,109330.0,109310.0,0.17796537]
["bitfinex","BTCUSD",1760634028521,0.18379001,109330.0,109250.0,0.21639793]
["bitfinex","BTCUSD",1760634028522,0.3942802,109330.0,109250.0,0.21639793]
["bitfinex","BTCUSD",1760634028728,0.95002804,109300.0,109260.0,0.18304916]
["bitfinex","BTCUSD",1760634028971,0.03438574,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760634029179,0.11435721,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760634029383,0.11431721,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760634029851,0.11431721,109290.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634029852,0.84405594,109290.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634030084,0.84405594,109290.0,109250.0,0.27315498]
["bitfinex","BTCUSD",1760634030085,0.11936924,109280.0,109250.0,0.27315498]
["bitfinex","BTCUSD",1760634030308,0.01829668,109270.0,109260.0,0.18303924]
["bitfinex","BTCUSD",1760634030531,0.11439721,109270.0,109260.0,0.18303924]
["bitfinex","BTCUSD",1760634030753,0.09488,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760634030960,0.13144422,109280.0,109260.0,0.19219172]
["bitfinex","BTCUSD",1760634031163,0.11441351,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760634031377,0.01957351,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760634031608,0.13321087,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760634031813,0.23428702,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760634032015,0.21662158,109300.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760634032243,0.22579838,109290.0,109270.0,0.18353321]
["bitfinex","BTCUSD",1760634032446,0.96537599,109280.0,109270.0,0.00150068]
["bitfinex","BTCUSD",1760634032661,0.96537599,109280.0,109270.0,0.00050068]
["bitfinex","BTCUSD",1760634032867,0.33750534,109280.0,109270.0,0.00050068]
["bitfinex","BTCUSD",1760634033067,0.94197954,109280.0,109270.0,0.00050068]
["bitfinex","BTCUSD",1760634033271,1.07197954,109280.0,109270.0,0.00050068]
["bitfinex","BTCUSD",1760634033472,1.07197954,109280.0,109270.0,0.00511694]
["bitfinex","BTCUSD",1760634033890,0.31410889,109280.0,109270.0,0.00511694]
["bitfinex","BTCUSD",1760634034101,1.10354092,109280.0,109270.0,0.00511694]
["bitfinex","BTCUSD",1760634034265,1.07088675,109280.0,109270.0,0.00511694]
["bitfinex","BTCUSD",1760634034805,1.10354092,109280.0,109270.0,0.00411694]
["bitfinex","BTCUSD",1760634035247,0.1830496,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634035451,0.31355028,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634035662,1.1040751,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634036078,0.31355028,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634036505,1.07142093,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634037118,0.31355028,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634037330,1.07142093,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634037763,0.13050068,109260.0,109250.0,0.18346636]
["bitfinex","BTCUSD",1760634037961,0.13050068,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634038423,0.31355028,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634038646,1.07142093,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634038849,0.31355028,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634039107,1.07142093,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634039933,0.31355028,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634040146,1.07142093,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1760634040832,1.07142093,109260.0,109250.0,0.00160598]
["bitfinex","BTCUSD",1760634041615,6.48025738,109260.0,109250.0,0.00160598]
["bitfinex","BTCUSD",1760634041816,0.18312413,109220.0,109190.0,0.19639987]
["bitfinex","BTCUSD",1760634042020,0.95014591,109230.0,109200.0,0.18315004]
["bitfinex","BTCUSD",1760634042228,0.20141361,109220.0,109190.0,0.27693165]
["bitfinex","BTCUSD",1760634042439,0.94098758,109220.0,109190.0,0.18728287]
["bitfinex","BTCUSD",1760634042653,0.18313539,109210.0,109190.0,0.0041191]
["bitfinex","BTCUSD",1760634042874,0.18315018,109200.0,109190.0,0.0041191]
["bitfinex","BTCUSD",1760634043083,1.01931751,109200.0,109190.0,0.0041191]
["bitfinex","BTCUSD",1760634043292,1.00102083,109200.0,109190.0,0.0041191]
["bitfinex","BTCUSD",1760634043503,1.00102083,109200.0,109190.0,0.00773933]
["bitfinex","BTCUSD",1760634043722,0.24315018,109200.0,109190.0,0.00773933]
["bitfinex","BTCUSD",1760634044142,1.01793669,109200.0,109190.0,0.00773933]
["bitfinex","BTCUSD",1760634044366,1.03742714,109200.0,109190.0,0.00773933]
["bitfinex","BTCUSD",1760634044572,1.49621695,109200.0,109190.0,0.00362023]
["bitfinex","BTCUSD",1760634044779,1.41458153,109200.0,109190.0,0.00362023]
["bitfinex","BTCUSD",1760634045222,1.03800904,109200.0,109190.0,0.00362023]
["bitfinex","BTCUSD",1760634046088,0.16715439,109200.0,109190.0,0.00362023]
["bitfinex","BTCUSD",1760634046303,0.00050037,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634046507,0.12050037,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634046964,0.12050037,109210.0,109200.0,0.24750965]
["bitfinex","BTCUSD",1760634047166,0.12050037,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634047597,0.13879705,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634047805,0.13879705,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760634048437,0.31630256,109210.0,109180.0,0.18315424]
["bitfinex","BTCUSD",1760634048651,0.19231588,109200.0,109170.0,0.1831923]
["bitfinex","BTCUSD",1760634048864,0.20043421,109190.0,109160.0,0.27812999]
["bitfinex","BTCUSD",1760634049067,0.01503449,109180.0,109170.0,0.18319732]
["bitfinex","BTCUSD",1760634049276,0.01503449,109180.0,109160.0,0.36782011]
["bitfinex","BTCUSD",1760634049483,0.01503449,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760634050484,0.01829668,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760634050737,0.32146372,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760634050946,0.30316704,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760634051361,0.12,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760634051563,0.23017828,109200.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1760634051564,0.01839673,109200.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1760634051811,0.25984506,109200.0,109180.0,0.1831837]
["bitfinex","BTCUSD",1760634052006,0.24154838,109200.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760634052212,0.22315165,109200.0,109190.0,0.00362023]
["bitfinex","BTCUSD",1760634052419,0.04,109200.0,109190.0,0.18678718]
["bitfinex","BTCUSD",1760634052838,0.04,109200.0,109190.0,0.00362023]
["bitfinex","BTCUSD",1760634053048,0.04,109200.0,109190.0,0.18678718]
["bitfinex","BTCUSD",1760634053670,0.04,109200.0,109190.0,0.27646926]
["bitfinex","BTCUSD",1760634053878,0.04,109200.0,109190.0,0.18678718]
["bitfinex","BTCUSD",1760634054085,0.00050037,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634054287,0.12050037,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634054696,0.13879705,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634054902,0.12050037,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634056668,0.12050037,109210.0,109200.0,0.94102083]
["bitfinex","BTCUSD",1760634056869,0.12050037,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634057082,0.1374861,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634057337,0.15695177,109210.0,109200.0,0.1771889]
["bitfinex","BTCUSD",1760634057717,0.15695177,109210.0,109190.0,0.27845499]
["bitfinex","BTCUSD",1760634058182,0.15695177,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760634058760,0.15695177,109210.0,109200.0,1.12039303]
["bitfinex","BTCUSD",1760634058935,0.0165153,109210.0,109200.0,1.12039303]
["bitfinex","BTCUSD",1760634059338,0.03199237,109250.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1760634059578,0.18161109,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760634059796,0.18161109,109250.0,109240.0,0.156265]
["bitfinex","BTCUSD",1760634059987,0.18161109,109250.0,109230.0,0.18308491]
["bitfinex","BTCUSD",1760634059988,0.16321436,109250.0,109230.0,0.18308491]
["bitfinex","BTCUSD",1760634060188,0.3462812,109250.0,109230.0,0.18308491]
["bitfinex","BTCUSD",1760634060430,0.33268627,109250.0,109230.0,0.18308491]
["bitfinex","BTCUSD",1760634060733,0.37010419,109250.0,109230.0,0.18308491]
["bitfinex","BTCUSD",1760634060908,0.37010407,109250.0,109230.0,0.18308491]
["bitfinex","BTCUSD",1760634061277,0.14961872,109250.0,109230.0,0.18308491]
["bitfinex","BTCUSD",1760634061476,0.01829668,109240.0,109220.0,0.27800637]
["bitfinex","BTCUSD",1760634061676,0.30101173,109240.0,109220.0,0.0948922]
["bitfinex","BTCUSD",1760634061878,0.09961872,109240.0,109220.0,0.19713545]
["bitfinex","BTCUSD",1760634062114,0.09961872,109240.0,109220.0,0.18320739]
["bitfinex","BTCUSD",1760634062115,0.1179154,109240.0,109220.0,0.18320739]
["bitfinex","BTCUSD",1760634062267,0.18309988,109230.0,109220.0,9.22e-05]
["bitfinex","BTCUSD",1760634062490,0.28704812,109230.0,109220.0,9.22e-05]
["bitfinex","BTCUSD",1760634062687,1.0222646,109230.0,109220.0,9.22e-05]
["bitfinex","BTCUSD",1760634062893,0.18315018,109200.0,109190.0,0.00044804]
["bitfinex","BTCUSD",1760634063114,0.01961872,109200.0,109190.0,0.00094841]
["bitfinex","BTCUSD",1760634063317,0.0706797,109200.0,109190.0,0.00094841]
["bitfinex","BTCUSD",1760634063618,0.0706797,109200.0,109190.0,0.19478744]
["bitfinex","BTCUSD",1760634063619,0.01961872,109200.0,109190.0,0.19478744]
["bitfinex","BTCUSD",1760634063831,0.01961872,109200.0,109190.0,0.18411536]
["bitfinex","BTCUSD",1760634064254,0.01961872,109200.0,109190.0,0.22084516]
["bitfinex","BTCUSD",1760634064467,0.01961872,109200.0,109190.0,0.31053528]
["bitfinex","BTCUSD",1760634064679,0.05116103,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760634064888,0.39393099,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760634065094,0.21083096,109230.0,109210.0,0.18313297]
["bitfinex","BTCUSD",1760634065300,0.21083096,109230.0,109200.0,0.28705291]
["bitfinex","BTCUSD",1760634065301,0.44307768,109230.0,109200.0,0.28705291]
["bitfinex","BTCUSD",1760634065507,0.48821246,109230.0,109220.0,0.00180962]
["bitfinex","BTCUSD",1760634065721,1.22997814,109230.0,109220.0,0.00180962]
["bitfinex","BTCUSD",1760634065935,0.18312538,109220.0,109200.0,0.17303614]
["bitfinex","BTCUSD",1760634066146,0.0327995,109210.0,109200.0,0.17303614]
["bitfinex","BTCUSD",1760634066356,0.23560524,109210.0,109190.0,0.18411536]
["bitfinex","BTCUSD",1760634066569,0.21594968,109200.0,109190.0,0.00094841]
["bitfinex","BTCUSD",1760634066782,0.0327995,109200.0,109190.0,0.0192651]
["bitfinex","BTCUSD",1760634066997,0.25391629,109200.0,109190.0,0.00094841]
["bitfinex","BTCUSD",1760634067224,1.01989001,109200.0,109190.0,0.00094841]
["bitfinex","BTCUSD",1760634067429,1.01989001,109200.0,109150.0,0.18362386]
["bitfinex","BTCUSD",1760634067430,0.18320438,109170.0,109150.0,0.18362386]
["bitfinex","BTCUSD",1760634067635,0.18320438,109170.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760634067636,0.03281814,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760634067839,0.07078475,109160.0,109150.0,0.18363408]
["bitfinex","BTCUSD",1760634068041,0.34097076,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760634068252,0.28985594,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760634068450,0.28985147,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760634068657,0.35338298,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760634069275,1.06203089,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1760634069494,0.94110473,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1760634069698,0.9892404,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1760634069911,1.05487668,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1760634070096,1.06497316,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1760634070540,1.40497316,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1760634070757,1.37551916,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1760634070965,0.94112152,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1760634071179,1.2349142,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1760634071389,1.26226343,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1760634071824,0.53244802,109130.0,109100.0,0.24882078]
["bitfinex","BTCUSD",1760634072028,0.21606051,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634072256,0.01966993,109110.0,109100.0,0.23331733]
["bitfinex","BTCUSD",1760634072461,0.01966993,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634072676,0.19800137,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634072880,0.21824309,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634073089,0.02534486,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634073300,0.22694279,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634073526,0.01519962,109110.0,109100.0,0.23331805]
["bitfinex","BTCUSD",1760634073735,0.0004995,109110.0,109100.0,0.23331805]
["bitfinex","BTCUSD",1760634073954,0.0004995,109110.0,109100.0,0.9911887]
["bitfinex","BTCUSD",1760634074158,0.0004995,109110.0,109100.0,0.23331805]
["bitfinex","BTCUSD",1760634074361,0.0004995,109110.0,109100.0,0.32300013]
["bitfinex","BTCUSD",1760634075267,0.0004995,109110.0,109100.0,0.23331805]
["bitfinex","BTCUSD",1760634075477,0.0004995,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634075478,0.01611037,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634075678,0.0004995,109110.0,109100.0,1.0095205]
["bitfinex","BTCUSD",1760634075897,0.0004995,109110.0,109100.0,1.08087882]
["bitfinex","BTCUSD",1760634076322,0.29708109,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760634076323,0.05556405,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760634076532,0.18386073,109160.0,109150.0,0.00013728]
["bitfinex","BTCUSD",1760634076746,0.165464,109160.0,109150.0,0.18337136]
["bitfinex","BTCUSD",1760634076959,0.165464,109160.0,109150.0,0.00013728]
["bitfinex","BTCUSD",1760634077212,0.34868129,109160.0,109150.0,0.00013728]
["bitfinex","BTCUSD",1760634077421,0.33038461,109160.0,109150.0,0.00013728]
["bitfinex","BTCUSD",1760634077650,0.18323475,109150.0,109130.0,0.18326727]
["bitfinex","BTCUSD",1760634077860,0.19678497,109140.0,109130.0,0.00013785]
["bitfinex","BTCUSD",1760634078066,0.96979713,109140.0,109130.0,0.00013785]
["bitfinex","BTCUSD",1760634078307,0.98680326,109140.0,109130.0,0.00013785]
["bitfinex","BTCUSD",1760634078550,0.21192648,109140.0,109130.0,0.00013785]
["bitfinex","BTCUSD",1760634078759,0.22892764,109140.0,109130.0,0.00013785]
["bitfinex","BTCUSD",1760634078976,1.00814826,109140.0,109130.0,0.00013785]
["bitfinex","BTCUSD",1760634079190,1.39728715,109140.0,109130.0,0.00013785]
["bitfinex","BTCUSD",1760634079401,1.39728715,109140.0,109100.0,0.23331785]
["bitfinex","BTCUSD",1760634079402,0.18330125,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1760634079615,0.19344649,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634079820,0.24344649,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634080035,0.18328632,109120.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634080239,0.18328632,109120.0,109100.0,0.23345413]
["bitfinex","BTCUSD",1760634080240,0.01993523,109120.0,109100.0,0.23345413]
["bitfinex","BTCUSD",1760634080442,0.01993523,109120.0,109100.0,0.23344215]
["bitfinex","BTCUSD",1760634080443,0.03823191,109120.0,109100.0,0.23344215]
["bitfinex","BTCUSD",1760634080647,0.22151681,109120.0,109100.0,0.23344215]
["bitfinex","BTCUSD",1760634080850,0.20322013,109120.0,109100.0,0.23345442]
["bitfinex","BTCUSD",1760634081056,0.01829668,109110.0,109100.0,0.23345442]
["bitfinex","BTCUSD",1760634081266,0.19322277,109120.0,109100.0,0.23345442]
["bitfinex","BTCUSD",1760634081490,0.19322277,109120.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634081491,0.20159793,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634081694,0.19323648,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634081899,0.21153316,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634082108,0.22153316,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634082312,0.20323648,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634082518,0.23829845,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634082937,0.20323648,109110.0,109100.0,0.05738607]
["bitfinex","BTCUSD",1760634083152,1.33926914,109110.0,109100.0,0.05738607]
["bitfinex","BTCUSD",1760634083372,1.40538431,109110.0,109100.0,0.05738607]
["bitfinex","BTCUSD",1760634083579,1.14003665,109110.0,109100.0,0.05738607]
["bitfinex","BTCUSD",1760634083993,0.64751366,109110.0,109100.0,0.05738607]
["bitfinex","BTCUSD",1760634084198,1.14003665,109110.0,109100.0,0.05738607]
["bitfinex","BTCUSD",1760634084408,0.58139849,109110.0,109100.0,0.05738607]
["bitfinex","BTCUSD",1760634084621,0.07764016,109110.0,109100.0,0.24070412]
["bitfinex","BTCUSD",1760634084922,0.02829668,109110.0,109100.0,0.24070412]
["bitfinex","BTCUSD",1760634085101,0.01953867,109130.0,109110.0,0.18329766]
["bitfinex","BTCUSD",1760634085328,0.35980999,109130.0,109100.0,0.23345499]
["bitfinex","BTCUSD",1760634085530,0.01829668,109120.0,109110.0,0.18329978]
["bitfinex","BTCUSD",1760634085737,0.08972524,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760634086189,0.08972524,109120.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634086190,5.18330125,109110.0,109100.0,0.05013863]
["bitfinex","BTCUSD",1760634086396,0.34,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1760634086606,1.13585785,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634086810,1.16638179,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634087020,0.82638179,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634087228,0.64304693,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634087441,0.82638179,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634088708,1.18334651,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634088909,0.16748866,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634089134,0.14795018,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634089328,0.14795771,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634089531,0.12,109090.0,109080.0,0.00371241]
["bitfinex","BTCUSD",1760634089736,0.30333486,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634089946,0.87248141,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634090155,0.89201989,109090.0,109080.0,0.0008995]
["bitfinex","BTCUSD",1760634090780,0.67587465,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1760634090992,0.86429065,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1760634091245,0.86429065,109080.0,109070.0,0.00946179]
["bitfinex","BTCUSD",1760634091431,1.7579582,109080.0,109070.0,0.00946179]
["bitfinex","BTCUSD",1760634091847,0.73672994,109080.0,109070.0,0.00946179]
["bitfinex","BTCUSD",1760634092047,1.69681364,109080.0,109070.0,0.00946179]
["bitfinex","BTCUSD",1760634092708,1.69681364,109080.0,109070.0,0.00349118]
["bitfinex","BTCUSD",1760634093178,1.69681364,109080.0,109020.0,0.20097682]
["bitfinex","BTCUSD",1760634093179,0.1834021,109050.0,109020.0,0.20097682]
["bitfinex","BTCUSD",1760634093393,0.21480666,109040.0,109020.0,0.18344741]
["bitfinex","BTCUSD",1760634093602,0.01953848,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760634093822,0.03529837,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760634094030,0.20168256,109060.0,109030.0,0.68513052]
["bitfinex","BTCUSD",1760634094248,0.21992675,109060.0,109030.0,0.28229765]
["bitfinex","BTCUSD",1760634094453,0.21992675,109060.0,109040.0,0.18341828]
["bitfinex","BTCUSD",1760634094454,0.23259367,109060.0,109040.0,0.18341828]
["bitfinex","BTCUSD",1760634094703,0.04970627,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760634094907,0.03016779,109060.0,109040.0,0.18341828]
["bitfinex","BTCUSD",1760634095112,0.03579767,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760634095322,0.03703947,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760634095533,0.00049945,109060.0,109050.0,0.27309222]
["bitfinex","BTCUSD",1760634095745,0.00049945,109060.0,109050.0,0.08969012]
["bitfinex","BTCUSD",1760634095955,0.00049945,109060.0,109050.0,0.27309222]
["bitfinex","BTCUSD",1760634096157,0.03707183,109060.0,109050.0,0.27309222]
["bitfinex","BTCUSD",1760634096367,0.03707175,109060.0,109050.0,0.27309222]
["bitfinex","BTCUSD",1760634096778,0.00049945,109060.0,109050.0,0.27309222]
["bitfinex","BTCUSD",1760634096987,0.00049945,109060.0,109050.0,0.86077521]
["bitfinex","BTCUSD",1760634096988,0.02014573,109060.0,109050.0,0.86077521]
["bitfinex","BTCUSD",1760634097188,0.00049945,109060.0,109050.0,0.86077521]
["bitfinex","BTCUSD",1760634097620,0.0201606,109060.0,109050.0,0.36825222]
["bitfinex","BTCUSD",1760634097828,0.00049945,109060.0,109050.0,0.86077521]
["bitfinex","BTCUSD",1760634098047,0.00049945,109060.0,109050.0,0.89430283]
["bitfinex","BTCUSD",1760634098450,0.02016847,109060.0,109050.0,0.89430283]
["bitfinex","BTCUSD",1760634098656,0.00049945,109060.0,109050.0,0.40177984]
["bitfinex","BTCUSD",1760634098858,0.01757232,109060.0,109050.0,0.89430283]
["bitfinex","BTCUSD",1760634099311,0.00049945,109060.0,109050.0,1.27048511]
["bitfinex","BTCUSD",1760634099518,0.04297316,109100.0,109070.0,0.52336847]
["bitfinex","BTCUSD",1760634099728,0.18514417,109100.0,109080.0,0.77781005]
["bitfinex","BTCUSD",1760634099940,0.19591955,109100.0,109070.0,0.34933481]
["bitfinex","BTCUSD",1760634100149,0.22049598,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760634100355,0.22049598,109100.0,109090.0,0.17139881]
["bitfinex","BTCUSD",1760634100578,0.19132387,109100.0,109090.0,0.18310879]
["bitfinex","BTCUSD",1760634100793,0.16674744,109100.0,109090.0,0.16244731]
["bitfinex","BTCUSD",1760634101001,0.19132387,109100.0,109090.0,0.16244731]
["bitfinex","BTCUSD",1760634101421,0.37464314,109100.0,109080.0,0.18335164]
["bitfinex","BTCUSD",1760634101627,0.02459923,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760634101835,0.06134667,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760634102246,0.06134667,109090.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634102247,0.26297821,109090.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634102450,0.24468155,109090.0,109070.0,0.18351712]
["bitfinex","BTCUSD",1760634102661,0.20795089,109080.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634102869,0.24469833,109080.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634103069,0.27749731,109080.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634103495,0.25289808,109080.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634103843,0.27750192,109080.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634104626,0.71986099,109090.0,109070.0,0.19358431]
["bitfinex","BTCUSD",1760634104772,0.38400312,109090.0,109070.0,0.22121512]
["bitfinex","BTCUSD",1760634104984,0.56733873,109090.0,109070.0,0.22121512]
["bitfinex","BTCUSD",1760634105183,0.34,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760634105383,0.01829668,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760634105585,0.20163276,109090.0,109070.0,0.22121512]
["bitfinex","BTCUSD",1760634105792,0.18333608,109090.0,109070.0,0.27859758]
["bitfinex","BTCUSD",1760634106004,0.19454721,109080.0,109070.0,0.0001497]
["bitfinex","BTCUSD",1760634106577,0.18336954,109070.0,109040.0,0.19258922]
["bitfinex","BTCUSD",1760634106778,0.67589253,109070.0,109040.0,0.36884696]
["bitfinex","BTCUSD",1760634107026,0.67589253,109070.0,109040.0,0.27360696]
["bitfinex","BTCUSD",1760634107256,0.80589253,109070.0,109050.0,0.18340208]
["bitfinex","BTCUSD",1760634107372,0.80589253,109070.0,109050.0,0.18340174]
["bitfinex","BTCUSD",1760634107624,0.31336954,109070.0,109050.0,0.17743182]
["bitfinex","BTCUSD",1760634107999,0.69420809,109060.0,109040.0,0.00049945]
["bitfinex","BTCUSD",1760634108224,0.1834021,109050.0,109040.0,0.00049945]
["bitfinex","BTCUSD",1760634108428,0.18338842,109060.0,109040.0,0.18391804]
["bitfinex","BTCUSD",1760634108654,0.18338842,109060.0,109040.0,0.22065292]
["bitfinex","BTCUSD",1760634108655,0.04829668,109060.0,109040.0,0.22065292]
["bitfinex","BTCUSD",1760634108889,0.23250944,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760634109054,0.04913889,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760634109428,0.29335166,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1760634109647,0.18336978,109070.0,109040.0,0.32506386]
["bitfinex","BTCUSD",1760634109887,0.1833853,109060.0,109040.0,0.41475398]
["bitfinex","BTCUSD",1760634110061,0.74663888,109070.0,109040.0,0.31034072]
["bitfinex","BTCUSD",1760634110306,0.20168222,109060.0,109040.0,0.18391737]
["bitfinex","BTCUSD",1760634110517,0.18338554,109060.0,109040.0,0.18391737]
["bitfinex","BTCUSD",1760634110728,0.18338554,109060.0,109050.0,0.00120929]
["bitfinex","BTCUSD",1760634110836,0.1834021,109050.0,109040.0,0.00049945]
["bitfinex","BTCUSD",1760634111046,0.18338554,109060.0,109040.0,0.00049945]
["bitfinex","BTCUSD",1760634111255,0.18338554,109060.0,109040.0,0.20225897]
["bitfinex","BTCUSD",1760634111475,0.1834021,109050.0,109040.0,0.00049945]
["bitfinex","BTCUSD",1760634112104,0.18338554,109060.0,109040.0,0.1839167]
["bitfinex","BTCUSD",1760634112318,0.25411589,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760634112524,0.04933134,109080.0,109050.0,0.17146207]
["bitfinex","BTCUSD",1760634112762,0.18336926,109070.0,109050.0,0.85812528]
["bitfinex","BTCUSD",1760634112984,0.18336926,109070.0,109050.0,0.36560229]
["bitfinex","BTCUSD",1760634113491,0.18338529,109060.0,109050.0,0.09528]
["bitfinex","BTCUSD",1760634113733,0.20168197,109060.0,109040.0,0.2792367]
["bitfinex","BTCUSD",1760634113930,0.1834021,109050.0,109040.0,0.09581945]
["bitfinex","BTCUSD",1760634114147,0.04933134,109070.0,109050.0,0.18339499]
["bitfinex","BTCUSD",1760634114351,0.02879115,109070.0,109050.0,0.18340192]
["bitfinex","BTCUSD",1760634114578,0.18338664,109060.0,109040.0,0.27920955]
["bitfinex","BTCUSD",1760634114814,0.18338529,109060.0,109050.0,0.01735949]
["bitfinex","BTCUSD",1760634115016,0.18338529,109060.0,109040.0,0.18388955]
["bitfinex","BTCUSD",1760634115527,0.23271678,109060.0,109040.0,0.18388955]
["bitfinex","BTCUSD",1760634115746,0.1834021,109050.0,109040.0,0.00049945]
["bitfinex","BTCUSD",1760634116207,0.24517336,109060.0,109040.0,0.18391784]
["bitfinex","BTCUSD",1760634116382,0.28208637,109060.0,109040.0,0.18391784]
["bitfinex","BTCUSD",1760634116608,0.28208637,109060.0,109040.0,0.1845226]
["bitfinex","BTCUSD",1760634117710,0.01829668,109050.0,109040.0,0.18452313]
["bitfinex","BTCUSD",1760634117938,0.23861179,109050.0,109040.0,0.00110421]
["bitfinex","BTCUSD",1760634118165,0.26964645,109050.0,109040.0,0.00110421]
["bitfinex","BTCUSD",1760634118594,0.26964645,109050.0,109030.0,0.17259405]
["bitfinex","BTCUSD",1760634118820,0.27014599,109050.0,109030.0,0.17259405]
["bitfinex","BTCUSD",1760634119046,0.23275162,109040.0,109020.0,0.27869124]
["bitfinex","BTCUSD",1760634119253,0.29966463,109040.0,109020.0,0.18345002]
["bitfinex","BTCUSD",1760634119736,0.29966463,109040.0,109010.0,0.18386762]
["bitfinex","BTCUSD",1760634119737,0.25106377,109030.0,109010.0,0.18386762]
["bitfinex","BTCUSD",1760634119976,0.2996801,109030.0,109010.0,0.18386762]
["bitfinex","BTCUSD",1760634120198,0.31340188,109030.0,109010.0,0.1838677]
["bitfinex","BTCUSD",1760634120410,0.19717085,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760634120621,0.08624435,109020.0,109010.0,0.01874694]
["bitfinex","BTCUSD",1760634120830,0.08624435,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760634121039,0.26969692,109020.0,109000.0,0.27868296]
["bitfinex","BTCUSD",1760634121255,0.08624435,109020.0,109000.0,0.36837308]
["bitfinex","BTCUSD",1760634121459,0.08624435,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760634121692,0.08624435,109020.0,109000.0,0.27864623]
["bitfinex","BTCUSD",1760634121901,0.1834694,109010.0,108990.0,1.18341127]
["bitfinex","BTCUSD",1760634122112,0.03691301,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760634122573,0.22038241,109010.0,108990.0,1.08969012]
["bitfinex","BTCUSD",1760634122855,0.22038241,109010.0,108990.0,1.0]
["bitfinex","BTCUSD",1760634122856,0.20178291,109000.0,108990.0,1.0]
["bitfinex","BTCUSD",1760634123076,0.27022982,109000.0,108990.0,1.0]
["bitfinex","BTCUSD",1760634123713,0.30796644,109000.0,108990.0,1.0]
["bitfinex","BTCUSD",1760634124163,0.81525966,109000.0,108990.0,1.0]
["bitfinex","BTCUSD",1760634124590,0.13925044,109000.0,108990.0,1.0]
["bitfinex","BTCUSD",1760634124812,0.12448021,109000.0,108990.0,1.18350307]
["bitfinex","BTCUSD",1760634125028,0.27693178,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634125238,0.27693178,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634125239,0.07514887,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634125660,0.09344555,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634126796,0.27693178,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634127020,0.07514887,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634127234,0.27693178,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634127457,0.2586351,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634127704,0.03741225,109000.0,108990.0,1.70863924]
["bitfinex","BTCUSD",1760634127922,0.03741225,109000.0,108990.0,1.76874149]
["bitfinex","BTCUSD",1760634127923,0.02026029,109000.0,108990.0,1.76874149]
["bitfinex","BTCUSD",1760634128167,0.00049924,109000.0,108990.0,1.2762185]
["bitfinex","BTCUSD",1760634128409,0.00049924,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634128622,0.20365514,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634128846,0.25944384,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634129069,0.03016891,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634129292,0.02016891,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634129697,0.20365514,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634129952,0.02016891,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634130160,0.20365514,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634130536,0.20365514,109000.0,108990.0,1.18652838]
["bitfinex","BTCUSD",1760634130708,0.71094836,109000.0,108990.0,1.00302531]
["bitfinex","BTCUSD",1760634130908,0.29483488,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634131197,0.89735787,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634132379,0.22134865,109000.0,108990.0,1.17756732]
["bitfinex","BTCUSD",1760634132577,0.22134865,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634132578,0.89735787,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634134466,0.75653134,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634135380,0.23122277,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634135636,0.72374576,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634136081,0.75653134,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634136311,1.58905433,109000.0,108990.0,0.99406425]
["bitfinex","BTCUSD",1760634136538,1.59245103,109000.0,108990.0,0.98211417]
["bitfinex","BTCUSD",1760634136770,1.65796955,109000.0,108990.0,0.9324734]
["bitfinex","BTCUSD",1760634137004,1.59245103,109000.0,108990.0,0.9324734]
["bitfinex","BTCUSD",1760634137225,1.06374576,109000.0,108990.0,0.9324734]
["bitfinex","BTCUSD",1760634137660,1.55626875,109000.0,108990.0,0.92649869]
["bitfinex","BTCUSD",1760634138322,1.59245103,109000.0,108990.0,0.92649869]
["bitfinex","BTCUSD",1760634139226,1.65796955,109000.0,108990.0,0.92649869]
["bitfinex","BTCUSD",1760634140130,6.65796955,109000.0,108990.0,0.92649869]
["bitfinex","BTCUSD",1760634140360,6.65796955,109000.0,108990.0,0.44222481]
["bitfinex","BTCUSD",1760634140618,6.59245103,109000.0,108990.0,0.27621034]
["bitfinex","BTCUSD",1760634140846,6.59245103,109000.0,108990.0,0.15737787]
["bitfinex","BTCUSD",1760634141052,6.65796955,109000.0,108990.0,0.15737787]
["bitfinex","BTCUSD",1760634141262,6.59245103,109000.0,108990.0,0.15737787]
["bitfinex","BTCUSD",1760634141878,6.59245103,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760634142723,6.68917103,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760634142927,5.55968535,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760634143136,6.68473133,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760634143344,6.19220834,108990.0,108980.0,0.00068525]
["bitfinex","BTCUSD",1760634143546,6.2066025,108990.0,108980.0,0.00068525]
["bitfinex","BTCUSD",1760634143759,6.27212102,108990.0,108980.0,0.00068525]
["bitfinex","BTCUSD",1760634144175,6.27212102,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1760634144371,6.27212102,108990.0,108970.0,0.0004]
["bitfinex","BTCUSD",1760634144372,0.52351991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760634144593,6.75026669,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760634144824,6.75026669,108980.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634144825,5.52353675,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634145020,6.62858273,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634145331,6.66476501,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634145537,6.44409795,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634146009,6.45849503,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634146222,6.42231275,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634146410,6.45849503,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634146649,6.49525144,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760634146870,6.49525144,108970.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760634146871,0.55973587,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760634147099,7.24525012,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1760634147733,0.52360414,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760634147952,1.44473947,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1760634148163,1.48092175,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634149031,0.74859918,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634149243,1.4933018,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634149924,1.45711952,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634150170,0.50913646,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634150376,0.13966393,108930.0,108920.0,0.19709752]
["bitfinex","BTCUSD",1760634150588,0.08207905,108950.0,108920.0,0.33068595]
["bitfinex","BTCUSD",1760634150802,0.01829668,108940.0,108920.0,0.18451956]
["bitfinex","BTCUSD",1760634151014,0.16795755,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760634151892,0.35155402,108940.0,108920.0,0.18450931]
["bitfinex","BTCUSD",1760634152117,0.36603055,108940.0,108920.0,0.18450931]
["bitfinex","BTCUSD",1760634152358,0.36603055,108940.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634152359,0.03277321,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634152607,0.05243408,108930.0,108920.0,0.18452024]
["bitfinex","BTCUSD",1760634153118,0.07073076,108930.0,108920.0,0.18452024]
["bitfinex","BTCUSD",1760634153565,0.07073076,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634153781,0.07073076,108930.0,108920.0,0.18452024]
["bitfinex","BTCUSD",1760634153994,0.01966087,108930.0,108920.0,0.18452024]
["bitfinex","BTCUSD",1760634154200,0.03080118,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634154656,1.01155745,108930.0,108920.0,0.00089924]
["bitfinex","BTCUSD",1760634154895,0.183621,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760634155105,0.23657599,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760634155592,0.23657599,108920.0,108910.0,0.00463971]
["bitfinex","BTCUSD",1760634155802,0.23657599,108920.0,108910.0,0.18827757]
["bitfinex","BTCUSD",1760634155803,0.05295499,108920.0,108910.0,0.18827757]
["bitfinex","BTCUSD",1760634156028,0.07125167,108920.0,108910.0,0.00463971]
["bitfinex","BTCUSD",1760634156287,0.25487267,108920.0,108910.0,0.00463971]
["bitfinex","BTCUSD",1760634156522,0.23657599,108920.0,108910.0,0.00463971]
["bitfinex","BTCUSD",1760634156998,1.05014087,108920.0,108910.0,0.00463971]
["bitfinex","BTCUSD",1760634157295,1.05014087,108920.0,108880.0,0.53287209]
["bitfinex","BTCUSD",1760634157296,0.18364949,108910.0,108880.0,0.18368673]
["bitfinex","BTCUSD",1760634157527,0.18364949,108910.0,108890.0,0.18366919]
["bitfinex","BTCUSD",1760634157528,0.01829668,108900.0,108890.0,0.18366919]
["bitfinex","BTCUSD",1760634157732,0.21644805,108910.0,108890.0,0.18366919]
["bitfinex","BTCUSD",1760634157996,0.23644805,108910.0,108890.0,0.18366919]
["bitfinex","BTCUSD",1760634158223,0.02,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760634158453,0.02,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634159383,0.03329718,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634159601,0.10329718,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634159818,0.07049862,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634160241,0.07049862,108920.0,108910.0,0.22991912]
["bitfinex","BTCUSD",1760634160686,0.07049862,108920.0,108910.0,0.31960924]
["bitfinex","BTCUSD",1760634160899,0.00049862,108920.0,108910.0,1.55569044]
["bitfinex","BTCUSD",1760634161388,1e-08,108920.0,108910.0,1.46017044]
["bitfinex","BTCUSD",1760634161801,1e-08,108920.0,108910.0,1.55569044]
["bitfinex","BTCUSD",1760634162481,1e-08,108920.0,108910.0,1.55573044]
["bitfinex","BTCUSD",1760634163124,1e-08,108920.0,108910.0,5.52658644]
["bitfinex","BTCUSD",1760634163561,1e-08,108920.0,108910.0,1.55573044]
["bitfinex","BTCUSD",1760634164318,1e-08,108920.0,108910.0,1.46017044]
["bitfinex","BTCUSD",1760634164521,1e-08,108920.0,108910.0,5.52658644]
["bitfinex","BTCUSD",1760634164949,1e-08,108920.0,108910.0,5.43102644]
["bitfinex","BTCUSD",1760634165472,1e-08,108920.0,108910.0,1.46017044]
["bitfinex","BTCUSD",1760634165606,1e-08,108920.0,108910.0,5.52658644]
["bitfinex","BTCUSD",1760634166299,1e-08,108920.0,108910.0,5.43102644]
["bitfinex","BTCUSD",1760634166509,1e-08,108920.0,108910.0,5.52658644]
["bitfinex","BTCUSD",1760634166935,1e-08,108920.0,108910.0,5.50048334]
["bitfinex","BTCUSD",1760634167169,1e-08,108920.0,108910.0,4.83162442]
["bitfinex","BTCUSD",1760634167422,1e-08,108920.0,108910.0,5.52654644]
["bitfinex","BTCUSD",1760634168479,1e-08,108920.0,108910.0,4.76216752]
["bitfinex","BTCUSD",1760634168731,1e-08,108920.0,108910.0,5.52654644]
["bitfinex","BTCUSD",1760634169383,1e-08,108920.0,108910.0,0.65960924]
["bitfinex","BTCUSD",1760634169594,1e-08,108920.0,108910.0,1.51946816]
["bitfinex","BTCUSD",1760634170038,1e-08,108920.0,108910.0,1.42398816]
["bitfinex","BTCUSD",1760634170243,1e-08,108920.0,108910.0,1.55565044]
["bitfinex","BTCUSD",1760634172005,1e-08,108920.0,108910.0,1.51946816]
["bitfinex","BTCUSD",1760634172439,1e-08,108920.0,108910.0,1.55565044]
["bitfinex","BTCUSD",1760634172893,0.0197372,108920.0,108910.0,0.70880798]
["bitfinex","BTCUSD",1760634173097,0.0197372,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634173234,0.07718004,108920.0,108910.0,0.17766087]
["bitfinex","BTCUSD",1760634174101,0.07718004,108920.0,108900.0,0.27966065]
["bitfinex","BTCUSD",1760634174299,0.02464428,108910.0,108900.0,0.18426065]
["bitfinex","BTCUSD",1760634174529,0.02464428,108910.0,108880.0,1.29725007]
["bitfinex","BTCUSD",1760634174530,0.27971147,108910.0,108880.0,0.18368673]
["bitfinex","BTCUSD",1760634174837,0.05758919,108900.0,108890.0,0.18366812]
["bitfinex","BTCUSD",1760634174984,0.04441827,108900.0,108890.0,0.18366812]
["bitfinex","BTCUSD",1760634176477,0.04441827,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760634177594,0.04441827,108900.0,108890.0,0.23891643]
["bitfinex","BTCUSD",1760634177782,0.01973719,108900.0,108890.0,0.32860655]
["bitfinex","BTCUSD",1760634178029,0.02468109,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634178179,0.07732738,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634178335,0.04441927,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634178536,0.04441927,108920.0,108900.0,0.27897472]
["bitfinex","BTCUSD",1760634178746,0.04441927,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634179409,0.07557581,108920.0,108900.0,0.27897472]
["bitfinex","BTCUSD",1760634179615,0.02468108,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760634179841,0.04441926,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634180078,0.07732737,108910.0,108890.0,0.27899159]
["bitfinex","BTCUSD",1760634180305,0.04441926,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760634180539,0.04441926,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634180781,0.08874747,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634181019,0.10849372,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634181252,0.13535477,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634181497,0.05442907,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634181726,0.01974626,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634181946,0.01974626,108920.0,108910.0,0.27891786]
["bitfinex","BTCUSD",1760634182174,0.01974626,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634182413,0.26096166,108920.0,108900.0,0.09528]
["bitfinex","BTCUSD",1760634182648,0.27095996,108920.0,108900.0,0.2789346]
["bitfinex","BTCUSD",1760634182870,0.39095996,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634183104,0.20733718,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634183344,0.39095818,108920.0,108900.0,0.1836546]
["bitfinex","BTCUSD",1760634183818,0.20832294,108910.0,108890.0,0.1842699]
["bitfinex","BTCUSD",1760634184067,0.2709773,108910.0,108890.0,0.18427702]
["bitfinex","BTCUSD",1760634184269,0.08733717,108910.0,108890.0,0.18427702]
["bitfinex","BTCUSD",1760634184484,0.27097664,108910.0,108890.0,0.18427702]
["bitfinex","BTCUSD",1760634184895,0.07733717,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634185105,0.04442906,108910.0,108890.0,0.18427702]
["bitfinex","BTCUSD",1760634185342,0.22806692,108910.0,108890.0,0.18427702]
["bitfinex","BTCUSD",1760634185555,0.24806692,108910.0,108890.0,0.18427702]
["bitfinex","BTCUSD",1760634185752,0.29744634,108910.0,108890.0,0.18427702]
["bitfinex","BTCUSD",1760634186163,0.33035445,108910.0,108890.0,0.18427746]
["bitfinex","BTCUSD",1760634186403,0.06442906,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634186592,0.01974625,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634186793,0.01974626,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634186995,0.03974626,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634187226,0.06442907,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634187446,0.03974626,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634188468,0.22336726,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634188641,0.03974626,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760634189136,0.22336726,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760634189338,0.18363786,108910.0,108890.0,0.18426995]
["bitfinex","BTCUSD",1760634189581,0.22806692,108910.0,108890.0,0.18427759]
["bitfinex","BTCUSD",1760634189787,0.04442906,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760634190017,0.22806692,108910.0,108890.0,0.18427759]
["bitfinex","BTCUSD",1760634190425,0.22806692,108910.0,108900.0,0.01836547]
["bitfinex","BTCUSD",1760634190628,0.26806692,108910.0,108900.0,0.01836547]
["bitfinex","BTCUSD",1760634190848,0.18365472,108900.0,108890.0,0.000606]
["bitfinex","BTCUSD",1760634191072,0.26807915,108900.0,108890.0,0.000606]
["bitfinex","BTCUSD",1760634191294,6.42988585,108900.0,108890.0,0.000606]
["bitfinex","BTCUSD",1760634191550,6.42988585,108900.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760634191551,1.28806738,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760634191767,1.48320073,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760634191981,1.58517909,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760634192862,1.58517909,108880.0,108870.0,0.0008986]
["bitfinex","BTCUSD",1760634193503,6.51938301,108880.0,108870.0,0.0008986]
["bitfinex","BTCUSD",1760634193719,0.18372221,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634193950,1.47870784,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634194182,0.72322558,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634194409,1.4876045,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634194830,0.57231714,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634195070,0.52305803,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634195298,0.20154938,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634195536,0.41808536,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634195754,0.20975465,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634196175,0.20154258,108860.0,108850.0,0.19913555]
["bitfinex","BTCUSD",1760634196391,0.41807856,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634196614,0.38526479,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634196831,0.20154258,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634197041,0.38526479,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634197272,0.20154258,108860.0,108850.0,0.01539646]
["bitfinex","BTCUSD",1760634197483,0.17484596,108860.0,108850.0,0.98188837]
["bitfinex","BTCUSD",1760634197705,0.15024426,108860.0,108850.0,0.28881763]
["bitfinex","BTCUSD",1760634197950,0.00049801,108860.0,108850.0,0.19913555]
["bitfinex","BTCUSD",1760634198164,0.00049801,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634198395,0.02024426,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634198863,0.04484596,108860.0,108850.0,0.01782149]
["bitfinex","BTCUSD",1760634199087,0.070983,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634199371,0.04484596,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634199596,0.02024426,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634200933,0.03024426,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634201363,0.05484596,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634201824,0.27138194,108860.0,108850.0,0.01782149]
["bitfinex","BTCUSD",1760634202073,0.29603935,108860.0,108850.0,0.01782149]
["bitfinex","BTCUSD",1760634202276,0.29603935,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634202277,0.06305803,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634202492,0.0876933,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634202711,0.05487953,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634203391,0.04487953,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634203605,0.02024426,108860.0,108850.0,1.39562962]
["bitfinex","BTCUSD",1760634204475,0.02024426,108860.0,108850.0,0.6312507]
["bitfinex","BTCUSD",1760634204694,0.02024426,108860.0,108850.0,0.29676058]
["bitfinex","BTCUSD",1760634204905,0.0776933,108860.0,108850.0,0.20156058]
["bitfinex","BTCUSD",1760634205123,0.0776933,108860.0,108850.0,0.01782149]
["bitfinex","BTCUSD",1760634205384,0.29429183,108860.0,108850.0,0.00885016]
["bitfinex","BTCUSD",1760634205601,0.3107113,108860.0,108850.0,0.00885016]
["bitfinex","BTCUSD",1760634205863,0.80537197,108860.0,108850.0,0.00885016]
["bitfinex","BTCUSD",1760634206085,0.27964505,108860.0,108850.0,0.00885016]
["bitfinex","BTCUSD",1760634206309,0.77430572,108860.0,108850.0,0.00885016]
["bitfinex","BTCUSD",1760634206511,0.18354161,108850.0,108830.0,0.19304097]
["bitfinex","BTCUSD",1760634206725,0.03285859,108840.0,108830.0,0.18385233]
["bitfinex","BTCUSD",1760634206942,0.07260484,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760634207156,0.76745078,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760634207365,1.12384147,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760634207786,1.12384147,108840.0,108830.0,0.18385285]
["bitfinex","BTCUSD",1760634207787,0.44542483,108840.0,108830.0,0.18385285]
["bitfinex","BTCUSD",1760634207976,0.27277511,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760634208231,0.85746946,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760634208466,0.18378643,108830.0,108810.0,0.18380569]
["bitfinex","BTCUSD",1760634208685,0.18378643,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634208686,0.0821233,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634208872,0.19902023,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634209692,0.23186724,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634209903,0.23715139,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634210521,0.04966007,108820.0,108810.0,0.6784673]
["bitfinex","BTCUSD",1760634210732,0.04966007,108820.0,108810.0,0.86331742]
["bitfinex","BTCUSD",1760634210942,0.0250304,108820.0,108810.0,0.86331742]
["bitfinex","BTCUSD",1760634211149,0.05747668,108830.0,108820.0,0.52378974]
["bitfinex","BTCUSD",1760634211356,0.25747668,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634211561,0.22462967,108840.0,108830.0,0.95300572]
["bitfinex","BTCUSD",1760634211793,0.22462967,108840.0,108830.0,0.36866297]
["bitfinex","BTCUSD",1760634212000,0.22462967,108840.0,108830.0,0.27897285]
["bitfinex","BTCUSD",1760634212242,0.24927398,108840.0,108820.0,0.27913959]
["bitfinex","BTCUSD",1760634212420,0.24927398,108840.0,108820.0,0.27362971]
["bitfinex","BTCUSD",1760634212647,0.03285662,108830.0,108820.0,0.41242251]
["bitfinex","BTCUSD",1760634212851,0.03285662,108830.0,108820.0,0.27909959]
["bitfinex","BTCUSD",1760634213101,0.03285662,108830.0,108820.0,0.2809192]
["bitfinex","BTCUSD",1760634213102,0.02464115,108830.0,108820.0,0.2809192]
["bitfinex","BTCUSD",1760634213337,0.03285662,108830.0,108820.0,0.00196946]
["bitfinex","BTCUSD",1760634213567,0.0821306,108830.0,108820.0,0.1857592]
["bitfinex","BTCUSD",1760634213965,0.0821306,108830.0,108820.0,0.22033806]
["bitfinex","BTCUSD",1760634214372,0.0821306,108830.0,108820.0,0.1857592]
["bitfinex","BTCUSD",1760634215683,0.05751405,108830.0,108820.0,0.1857592]
["bitfinex","BTCUSD",1760634215910,0.23304683,108830.0,108820.0,0.1857592]
["bitfinex","BTCUSD",1760634216123,0.18377285,108830.0,108820.0,0.00196946]
["bitfinex","BTCUSD",1760634216331,0.32377285,108830.0,108820.0,0.00196946]
["bitfinex","BTCUSD",1760634216740,0.38945143,108830.0,108810.0,0.18379451]
["bitfinex","BTCUSD",1760634216957,0.4065807,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634217169,0.40658051,108830.0,108820.0,0.17182351]
["bitfinex","BTCUSD",1760634217383,0.20567858,108830.0,108820.0,0.17182351]
["bitfinex","BTCUSD",1760634217617,0.20567858,108830.0,108810.0,0.67860516]
["bitfinex","BTCUSD",1760634217618,0.18935182,108830.0,108810.0,0.67860516]
["bitfinex","BTCUSD",1760634217817,0.14,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634218202,0.18935227,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634218452,0.14,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634218879,0.44943463,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634219080,0.24945143,108830.0,108810.0,0.18395158]
["bitfinex","BTCUSD",1760634219380,0.27659978,108830.0,108810.0,0.18395158]
["bitfinex","BTCUSD",1760634219596,0.27659978,108830.0,108810.0,0.00014998]
["bitfinex","BTCUSD",1760634219597,0.24946832,108820.0,108810.0,0.00014998]
["bitfinex","BTCUSD",1760634219805,0.06567858,108820.0,108810.0,0.18395661]
["bitfinex","BTCUSD",1760634220010,0.26663383,108820.0,108810.0,0.00014998]
["bitfinex","BTCUSD",1760634220426,0.27663383,108820.0,108810.0,0.00014998]
["bitfinex","BTCUSD",1760634220866,0.09284409,108820.0,108810.0,0.18395661]
["bitfinex","BTCUSD",1760634221076,0.09284409,108820.0,108810.0,0.20233727]
["bitfinex","BTCUSD",1760634221279,0.27663383,108820.0,108810.0,0.00014998]
["bitfinex","BTCUSD",1760634221480,0.29288829,108820.0,108800.0,0.19386058]
["bitfinex","BTCUSD",1760634221690,0.06596714,108810.0,108800.0,0.18837478]
["bitfinex","BTCUSD",1760634222060,0.25977377,108810.0,108800.0,0.0045542]
["bitfinex","BTCUSD",1760634222246,0.093145,108810.0,108800.0,0.18837772]
["bitfinex","BTCUSD",1760634222655,0.09313129,108810.0,108800.0,0.0045542]
["bitfinex","BTCUSD",1760634222834,0.02717786,108810.0,108800.0,0.0045542]
["bitfinex","BTCUSD",1760634223033,0.24027455,108810.0,108800.0,0.0045542]
["bitfinex","BTCUSD",1760634223224,0.04696429,108810.0,108800.0,0.17640981]
["bitfinex","BTCUSD",1760634223645,0.11289512,108810.0,108800.0,0.17640981]
["bitfinex","BTCUSD",1760634223854,0.06922809,108810.0,108800.0,0.87426295]
["bitfinex","BTCUSD",1760634224077,0.06922809,108810.0,108800.0,0.8558806]
["bitfinex","BTCUSD",1760634224297,0.06922809,108810.0,108800.0,0.17640981]
["bitfinex","BTCUSD",1760634224503,0.38062691,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634224731,0.06802756,108840.0,108830.0,1.1498958]
["bitfinex","BTCUSD",1760634224969,0.06802756,108840.0,108830.0,0.27905285]
["bitfinex","BTCUSD",1760634225181,0.06802756,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634227489,0.06802756,108840.0,108830.0,0.67843352]
["bitfinex","BTCUSD",1760634227702,0.06802756,108840.0,108830.0,0.76812364]
["bitfinex","BTCUSD",1760634228324,0.06802756,108840.0,108830.0,1.23970592]
["bitfinex","BTCUSD",1760634228558,1e-08,108840.0,108830.0,1.23970592]
["bitfinex","BTCUSD",1760634228795,1e-08,108840.0,108830.0,1.35701252]
["bitfinex","BTCUSD",1760634229014,1e-08,108840.0,108830.0,1.3839708]
["bitfinex","BTCUSD",1760634230066,1e-08,108840.0,108830.0,5.91767797]
["bitfinex","BTCUSD",1760634230732,1e-08,108840.0,108830.0,5.82227797]
["bitfinex","BTCUSD",1760634230959,1e-08,108840.0,108830.0,1.4521213]
["bitfinex","BTCUSD",1760634231950,1e-08,108840.0,108830.0,1.3839308]
["bitfinex","BTCUSD",1760634232291,1e-08,108840.0,108830.0,1.35630628]
["bitfinex","BTCUSD",1760634232491,1e-08,108840.0,108830.0,1.01630628]
["bitfinex","BTCUSD",1760634232898,1e-08,108840.0,108830.0,0.76812364]
["bitfinex","BTCUSD",1760634233103,1e-08,108840.0,108820.0,0.18377876]
["bitfinex","BTCUSD",1760634233287,0.21847102,108840.0,108820.0,0.18378509]
["bitfinex","BTCUSD",1760634233489,0.01000001,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634233784,0.06161217,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634234287,0.22066028,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634234730,0.24536814,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634235577,0.2625359,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634235795,0.01716776,108840.0,108830.0,0.03675579]
["bitfinex","BTCUSD",1760634236006,0.21154719,108840.0,108830.0,0.22052864]
["bitfinex","BTCUSD",1760634236245,0.02470786,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634236449,0.26090624,108850.0,108840.0,0.01837559]
["bitfinex","BTCUSD",1760634236648,0.30798657,108850.0,108830.0,0.18377219]
["bitfinex","BTCUSD",1760634236848,0.33269443,108850.0,108830.0,0.18377219]
["bitfinex","BTCUSD",1760634237067,0.14895534,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634237273,0.12424748,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634237516,0.30798657,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634237723,0.09743872,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634237942,0.00049819,108850.0,108840.0,0.27344609]
["bitfinex","BTCUSD",1760634238153,0.00049819,108850.0,108840.0,0.36312817]
["bitfinex","BTCUSD",1760634239420,0.00049819,108850.0,108840.0,0.27343805]
["bitfinex","BTCUSD",1760634239627,0.00049819,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634242793,0.19423728,108850.0,108820.0,0.005]
["bitfinex","BTCUSD",1760634243012,0.18377285,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1760634243218,0.75973011,108850.0,108820.0,0.18878974]
["bitfinex","BTCUSD",1760634243219,0.18375857,108840.0,108820.0,0.18878974]
["bitfinex","BTCUSD",1760634243437,0.18377285,108830.0,108820.0,0.18878974]
["bitfinex","BTCUSD",1760634243651,0.18377285,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1760634243933,0.24052599,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1760634244142,0.75496004,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1760634244353,0.01977338,108830.0,108820.0,0.20716871]
["bitfinex","BTCUSD",1760634244566,0.21813209,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634244567,0.00049819,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634244772,0.29373909,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634244980,0.29373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634245428,0.11,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634245846,0.11,108850.0,108840.0,0.22050885]
["bitfinex","BTCUSD",1760634246287,0.11,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634246937,0.11,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634247145,0.11,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634249038,0.12976968,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634249219,0.57149335,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760634249220,0.01976657,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760634249431,0.12,108870.0,108860.0,0.18387221]
["bitfinex","BTCUSD",1760634250912,0.12,108870.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634251125,0.12,108870.0,108860.0,0.15724443]
["bitfinex","BTCUSD",1760634251573,0.12,108870.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634252183,0.12,108870.0,108860.0,0.1559887]
["bitfinex","BTCUSD",1760634252588,0.12,108870.0,108860.0,0.19087866]
["bitfinex","BTCUSD",1760634253800,0.02379074,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634254010,0.16379074,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634255952,0.3474792,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634256154,0.16379074,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634256568,0.3474792,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634256788,0.18370533,108870.0,108860.0,0.09519]
["bitfinex","BTCUSD",1760634257065,0.74813257,108870.0,108860.0,0.00015]
["bitfinex","BTCUSD",1760634257268,0.77284043,108870.0,108860.0,0.18387221]
["bitfinex","BTCUSD",1760634257476,0.27817976,108870.0,108860.0,0.18387221]
["bitfinex","BTCUSD",1760634257711,0.06976657,108870.0,108860.0,0.18387221]
["bitfinex","BTCUSD",1760634258636,0.77284043,108870.0,108860.0,0.18387221]
["bitfinex","BTCUSD",1760634258870,0.06976657,108870.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634259117,0.70214353,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634259322,0.83214951,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634259739,0.18370533,108870.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634259955,0.70708116,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634260165,0.85685389,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634260379,0.85685389,108880.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634260595,0.85685389,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634261028,0.36219322,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634261237,0.17850476,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634261497,0.1537969,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634261728,0.1537969,108880.0,108870.0,0.27870533]
["bitfinex","BTCUSD",1760634261729,0.13402417,108880.0,108870.0,0.27870533]
["bitfinex","BTCUSD",1760634261966,0.16917659,108880.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634262187,0.87223538,108880.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634262417,0.19388445,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634262644,0.13402417,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634262869,0.13402417,108880.0,108870.0,0.27339545]
["bitfinex","BTCUSD",1760634263089,0.13402417,108880.0,108870.0,0.36839545]
["bitfinex","BTCUSD",1760634263316,0.00402417,108880.0,108870.0,1.20305612]
["bitfinex","BTCUSD",1760634263537,0.00402417,108880.0,108870.0,1.2927382]
["bitfinex","BTCUSD",1760634263983,0.00402417,108880.0,108870.0,1.32926595]
["bitfinex","BTCUSD",1760634264453,0.00402417,108880.0,108870.0,0.70633753]
["bitfinex","BTCUSD",1760634264677,0.02378392,108880.0,108870.0,0.18165545]
["bitfinex","BTCUSD",1760634264900,0.02378392,108880.0,108870.0,0.09196533]
["bitfinex","BTCUSD",1760634265138,0.04849178,108880.0,108870.0,0.09196533]
["bitfinex","BTCUSD",1760634265590,0.08145406,108880.0,108870.0,0.09196533]
["bitfinex","BTCUSD",1760634266040,0.08145406,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634266267,0.0567462,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634266518,0.0567462,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1760634266793,0.04849,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1760634267027,0.08145281,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1760634267262,0.0567462,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1760634267500,0.0767462,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1760634267735,0.06849155,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1760634267972,0.04849155,108880.0,108870.0,0.13870533]
["bitfinex","BTCUSD",1760634268207,0.04849155,108880.0,108870.0,0.24676598]
["bitfinex","BTCUSD",1760634268428,0.04849155,108880.0,108870.0,0.31807753]
["bitfinex","BTCUSD",1760634268640,0.04849155,108880.0,108870.0,0.22839545]
["bitfinex","BTCUSD",1760634269587,0.08145383,108880.0,108860.0,0.13887221]
["bitfinex","BTCUSD",1760634269791,0.24043466,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634269998,0.0567462,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634270613,0.09719121,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634270857,0.14719121,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760634271506,0.14719121,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634271720,0.14719121,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760634272363,0.14719121,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634273005,1.01092579,108890.0,108870.0,0.18370119]
["bitfinex","BTCUSD",1760634273234,0.18368846,108880.0,108870.0,0.18370119]
["bitfinex","BTCUSD",1760634273438,0.02,108880.0,108870.0,0.18370119]
["bitfinex","BTCUSD",1760634274257,0.02,108880.0,108870.0,0.13870119]
["bitfinex","BTCUSD",1760634274465,0.20368846,108880.0,108870.0,0.13870119]
["bitfinex","BTCUSD",1760634275370,0.20368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634275609,0.20368846,108880.0,108850.0,0.28791807]
["bitfinex","BTCUSD",1760634275610,0.18371934,108870.0,108850.0,0.18373112]
["bitfinex","BTCUSD",1760634275864,0.18372221,108860.0,108850.0,0.00015014]
["bitfinex","BTCUSD",1760634276069,1.06168774,108860.0,108850.0,0.00015014]
["bitfinex","BTCUSD",1760634276279,1.40168774,108860.0,108850.0,0.00015014]
["bitfinex","BTCUSD",1760634276512,0.1837636,108840.0,108820.0,0.18781485]
["bitfinex","BTCUSD",1760634276721,0.1837636,108840.0,108820.0,0.18831304]
["bitfinex","BTCUSD",1760634276722,0.95863253,108840.0,108820.0,0.18831304]
["bitfinex","BTCUSD",1760634276937,0.1937636,108840.0,108820.0,0.18831304]
["bitfinex","BTCUSD",1760634277160,0.18377285,108830.0,108820.0,0.18831322]
["bitfinex","BTCUSD",1760634277380,1.31864178,108830.0,108820.0,0.00452348]
["bitfinex","BTCUSD",1760634277592,0.55377285,108830.0,108820.0,0.00452348]
["bitfinex","BTCUSD",1760634277812,0.55377285,108830.0,108820.0,0.18831322]
["bitfinex","BTCUSD",1760634278260,0.37,108830.0,108820.0,0.18831322]
["bitfinex","BTCUSD",1760634278472,0.55377285,108830.0,108820.0,0.18831322]
["bitfinex","BTCUSD",1760634278877,0.37,108830.0,108820.0,0.18831322]
["bitfinex","BTCUSD",1760634279151,0.25038689,108830.0,108820.0,0.00452348]
["bitfinex","BTCUSD",1760634279374,1.01525582,108830.0,108820.0,0.00452348]
["bitfinex","BTCUSD",1760634279846,1.04149209,108830.0,108820.0,0.00452348]
["bitfinex","BTCUSD",1760634280088,1.46456581,108830.0,108820.0,0.00452348]
["bitfinex","BTCUSD",1760634280311,1.39865984,108830.0,108820.0,0.00452348]
["bitfinex","BTCUSD",1760634280739,0.18380663,108810.0,108800.0,0.18382334]
["bitfinex","BTCUSD",1760634280955,0.785367,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634281175,0.18382352,108800.0,108780.0,0.19301281]
["bitfinex","BTCUSD",1760634281394,0.95733673,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634281612,0.95733673,108800.0,108780.0,0.19301281]
["bitfinex","BTCUSD",1760634281823,0.96733673,108800.0,108780.0,0.14701281]
["bitfinex","BTCUSD",1760634282283,1.05701881,108800.0,108780.0,0.14701281]
["bitfinex","BTCUSD",1760634282495,0.02466134,108790.0,108780.0,0.15378969]
["bitfinex","BTCUSD",1760634282705,0.21357012,108790.0,108780.0,0.13781995]
["bitfinex","BTCUSD",1760634282912,0.0297297,108790.0,108780.0,0.13781995]
["bitfinex","BTCUSD",1760634283959,0.0197297,108790.0,108780.0,0.13781995]
["bitfinex","BTCUSD",1760634284184,0.0197297,108790.0,108780.0,0.1900152]
["bitfinex","BTCUSD",1760634284420,0.96843905,108790.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634284640,0.98843905,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634284882,0.84161556,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634285314,1.09133684,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634285532,1.10019236,108790.0,108770.0,0.23386452]
["bitfinex","BTCUSD",1760634285752,1.10019236,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634286177,0.91635194,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634286389,1.10019236,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634286601,0.33532343,108790.0,108780.0,0.18628469]
["bitfinex","BTCUSD",1760634286822,1.43445025,108790.0,108780.0,0.00242737]
["bitfinex","BTCUSD",1760634287048,0.18385732,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634287265,1.11322437,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634287712,1.04768118,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634287989,1.12961422,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634288207,1.04768118,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634288411,1.12961422,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634288899,1.04768118,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634289103,0.36474529,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760634289323,0.52387423,108770.0,108760.0,0.01560025]
["bitfinex","BTCUSD",1760634289540,0.18389113,108760.0,108750.0,0.01960025]
["bitfinex","BTCUSD",1760634289769,1.47474259,108760.0,108750.0,0.01960025]
["bitfinex","BTCUSD",1760634289987,1.55656988,108760.0,108750.0,0.01960025]
["bitfinex","BTCUSD",1760634290628,1.55706765,108760.0,108750.0,0.01361258]
["bitfinex","BTCUSD",1760634290865,0.52392292,108750.0,108730.0,0.18434152]
["bitfinex","BTCUSD",1760634291076,0.19468253,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634291302,0.28976432,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634291520,1.36653358,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634291737,0.56435939,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634291972,1.32922832,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634292189,0.64618668,108740.0,108730.0,0.18434187]
["bitfinex","BTCUSD",1760634292408,0.62966301,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634292849,0.71934509,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634293064,1.5203963,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1760634293280,1.5203963,108740.0,108730.0,0.00343617]
["bitfinex","BTCUSD",1760634293941,1.45509268,108740.0,108730.0,0.00343617]
["bitfinex","BTCUSD",1760634295290,0.18394187,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1760634295508,0.07967686,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760634295719,0.1285944,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760634295952,0.1285944,108730.0,108720.0,0.18496621]
["bitfinex","BTCUSD",1760634296167,0.07967686,108730.0,108720.0,0.18496621]
["bitfinex","BTCUSD",1760634296385,0.07967686,108730.0,108720.0,0.27464829]
["bitfinex","BTCUSD",1760634296633,0.07967686,108730.0,108720.0,0.18496621]
["bitfinex","BTCUSD",1760634296849,0.01967686,108730.0,108720.0,0.18496621]
["bitfinex","BTCUSD",1760634297059,0.04413215,108730.0,108720.0,0.18496621]
["bitfinex","BTCUSD",1760634297697,0.04413215,108730.0,108720.0,0.13896621]
["bitfinex","BTCUSD",1760634298128,0.04413215,108730.0,108720.0,0.15736208]
["bitfinex","BTCUSD",1760634298344,0.01967686,108730.0,108720.0,0.13896621]
["bitfinex","BTCUSD",1760634300313,0.04416827,108730.0,108720.0,0.92223101]
["bitfinex","BTCUSD",1760634300542,0.01967686,108730.0,108720.0,1.08860526]
["bitfinex","BTCUSD",1760634300756,0.01967686,108730.0,108720.0,0.99352526]
["bitfinex","BTCUSD",1760634300985,0.07681938,108730.0,108720.0,0.90383514]
["bitfinex","BTCUSD",1760634301218,0.05232797,108730.0,108720.0,0.13896621]
["bitfinex","BTCUSD",1760634301690,0.07683361,108730.0,108720.0,1.10699309]
["bitfinex","BTCUSD",1760634301903,0.0441825,108730.0,108720.0,0.75341841]
["bitfinex","BTCUSD",1760634302122,0.05232797,108730.0,108720.0,1.17828734]
["bitfinex","BTCUSD",1760634302351,0.0442025,108730.0,108720.0,1.08654734]
["bitfinex","BTCUSD",1760634302792,0.0442025,108730.0,108720.0,0.99146734]
["bitfinex","BTCUSD",1760634302793,0.07685361,108730.0,108720.0,0.99146734]
["bitfinex","BTCUSD",1760634303009,0.05232797,108730.0,108720.0,1.08654734]
["bitfinex","BTCUSD",1760634303218,0.10124551,108730.0,108720.0,0.90717514]
["bitfinex","BTCUSD",1760634303434,0.10124551,108730.0,108720.0,0.16071621]
["bitfinex","BTCUSD",1760634303669,0.20361873,108730.0,108720.0,0.18201937]
["bitfinex","BTCUSD",1760634303898,0.02967686,108730.0,108710.0,0.27945457]
["bitfinex","BTCUSD",1760634304152,0.08184273,108720.0,108710.0,0.18437497]
["bitfinex","BTCUSD",1760634304368,0.08184273,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760634304369,0.22545062,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760634304582,0.22545062,108720.0,108700.0,0.18398947]
["bitfinex","BTCUSD",1760634304583,0.18397571,108710.0,108700.0,0.18398947]
["bitfinex","BTCUSD",1760634304803,0.18397571,108710.0,108690.0,0.01849]
["bitfinex","BTCUSD",1760634304804,0.18399264,108700.0,108690.0,0.01849]
["bitfinex","BTCUSD",1760634305028,0.18399264,108700.0,108690.0,0.20249928]
["bitfinex","BTCUSD",1760634305029,0.22633072,108700.0,108690.0,0.20249928]
["bitfinex","BTCUSD",1760634305246,0.31106203,108700.0,108690.0,0.18408928]
["bitfinex","BTCUSD",1760634305503,0.37026259,108700.0,108670.0,0.0004]
["bitfinex","BTCUSD",1760634305738,0.37026259,108700.0,108660.0,0.01133804]
["bitfinex","BTCUSD",1760634305739,0.34,108670.0,108660.0,0.01133804]
["bitfinex","BTCUSD",1760634305960,0.56024265,108660.0,108650.0,0.05004]
["bitfinex","BTCUSD",1760634306182,1.57395663,108660.0,108650.0,0.00417]
["bitfinex","BTCUSD",1760634306408,6.68156311,108660.0,108650.0,0.00417]
["bitfinex","BTCUSD",1760634306619,6.68156311,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634306859,5.99876978,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634307080,1.76363871,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634307327,0.85686879,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634307517,0.75686879,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634307960,0.67423408,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634308222,0.7397762,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634308435,0.67423408,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634308650,0.15017371,108660.0,108650.0,0.20665731]
["bitfinex","BTCUSD",1760634308867,0.19930737,108660.0,108650.0,0.20665731]
["bitfinex","BTCUSD",1760634309085,0.33423408,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634309306,1.55788397,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634309517,1.49234185,108660.0,108650.0,0.02258]
["bitfinex","BTCUSD",1760634309728,0.18409196,108650.0,108630.0,0.01059326]
["bitfinex","BTCUSD",1760634309953,0.08189179,108640.0,108630.0,0.18410727]
["bitfinex","BTCUSD",1760634310175,0.03275635,108640.0,108630.0,0.18410727]
["bitfinex","BTCUSD",1760634310388,0.03275635,108640.0,108630.0,1.03866632]
["bitfinex","BTCUSD",1760634310389,0.0245589,108640.0,108630.0,1.03866632]
["bitfinex","BTCUSD",1760634310602,0.0245589,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760634310869,0.0245589,108650.0,108640.0,1.04420318]
["bitfinex","BTCUSD",1760634311338,0.0245589,108650.0,108640.0,1.13388526]
["bitfinex","BTCUSD",1760634311556,0.02505575,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634311769,0.02505575,108660.0,108650.0,1.03863636]
["bitfinex","BTCUSD",1760634312416,0.04963229,108660.0,108650.0,1.03863636]
["bitfinex","BTCUSD",1760634313078,0.04963229,108660.0,108650.0,0.22776743]
["bitfinex","BTCUSD",1760634313721,0.08239395,108660.0,108650.0,0.99263636]
["bitfinex","BTCUSD",1760634313949,0.08239395,108660.0,108650.0,0.22776743]
["bitfinex","BTCUSD",1760634314162,0.04963229,108660.0,108650.0,0.23331731]
["bitfinex","BTCUSD",1760634314577,0.04963229,108660.0,108650.0,0.99818624]
["bitfinex","BTCUSD",1760634314833,0.04963229,108660.0,108650.0,0.23331731]
["bitfinex","BTCUSD",1760634315045,0.04963229,108660.0,108650.0,0.23327731]
["bitfinex","BTCUSD",1760634315479,0.02508867,108660.0,108650.0,0.22429072]
["bitfinex","BTCUSD",1760634315934,0.02508867,108660.0,108650.0,0.9771777]
["bitfinex","BTCUSD",1760634316151,0.05963229,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634316391,0.05963229,108660.0,108650.0,0.16909833]
["bitfinex","BTCUSD",1760634316392,0.0333004,108660.0,108650.0,0.16909833]
["bitfinex","BTCUSD",1760634316612,0.05790245,108660.0,108650.0,0.18750606]
["bitfinex","BTCUSD",1760634316827,0.05790245,108660.0,108650.0,1.11333946]
["bitfinex","BTCUSD",1760634317051,0.00049685,108660.0,108650.0,1.02365738]
["bitfinex","BTCUSD",1760634317267,1e-08,108660.0,108650.0,0.63497073]
["bitfinex","BTCUSD",1760634317489,1e-08,108660.0,108650.0,1.43738279]
["bitfinex","BTCUSD",1760634318127,0.05120629,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634318334,0.11839673,108690.0,108680.0,0.18417664]
["bitfinex","BTCUSD",1760634318518,0.1,108690.0,108680.0,0.18417664]
["bitfinex","BTCUSD",1760634318988,0.01839673,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634319206,0.33944934,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634319422,0.37705986,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634319646,0.17470434,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634319867,0.12,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634320079,0.12,108720.0,108710.0,0.27365779]
["bitfinex","BTCUSD",1760634320307,0.12,108720.0,108710.0,0.27913571]
["bitfinex","BTCUSD",1760634320523,0.18392495,108740.0,108730.0,0.18393167]
["bitfinex","BTCUSD",1760634320736,0.22063074,108730.0,108710.0,0.18397501]
["bitfinex","BTCUSD",1760634320983,0.33104394,108730.0,108710.0,0.18397501]
["bitfinex","BTCUSD",1760634321200,0.33104394,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634321381,0.14710029,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634321627,0.33104446,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634321851,0.14970402,108730.0,108720.0,0.18410894]
["bitfinex","BTCUSD",1760634322069,0.14970402,108730.0,108720.0,0.17213296]
["bitfinex","BTCUSD",1760634322299,0.01970402,108730.0,108720.0,1.36669201]
["bitfinex","BTCUSD",1760634322725,0.01970402,108730.0,108720.0,0.60182308]
["bitfinex","BTCUSD",1760634322956,0.01970402,108730.0,108720.0,1.45479182]
["bitfinex","BTCUSD",1760634323396,1e-08,108730.0,108720.0,1.5093841]
["bitfinex","BTCUSD",1760634323839,0.01839673,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634324059,0.13839673,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634324282,0.15701474,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634324504,0.15701474,108770.0,108760.0,0.31583105]
["bitfinex","BTCUSD",1760634324723,0.15701474,108770.0,108760.0,1.08069998]
["bitfinex","BTCUSD",1760634324969,0.00402956,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634325192,0.05452702,108780.0,108770.0,1.07461556]
["bitfinex","BTCUSD",1760634325415,0.00452702,108780.0,108770.0,1.46461703]
["bitfinex","BTCUSD",1760634325630,0.00452702,108780.0,108770.0,1.49286517]
["bitfinex","BTCUSD",1760634325849,0.00452702,108780.0,108770.0,1.39770517]
["bitfinex","BTCUSD",1760634326070,0.00452702,108780.0,108770.0,1.49282517]
["bitfinex","BTCUSD",1760634326306,0.00452702,108780.0,108770.0,1.47786538]
["bitfinex","BTCUSD",1760634326734,0.00452702,108780.0,108770.0,1.38274538]
["bitfinex","BTCUSD",1760634326956,0.00452702,108780.0,108750.0,0.21151344]
["bitfinex","BTCUSD",1760634327172,0.30839315,108780.0,108760.0,0.18388598]
["bitfinex","BTCUSD",1760634327389,0.30839315,108780.0,108760.0,0.27900598]
["bitfinex","BTCUSD",1760634327599,0.183877,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634327812,0.323877,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634328024,0.323877,108770.0,108750.0,0.27902804]
["bitfinex","BTCUSD",1760634328244,0.14,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634328454,0.32387423,108770.0,108760.0,0.13789113]
["bitfinex","BTCUSD",1760634329342,0.14,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634329579,0.32387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634330075,0.14,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634330304,0.32389113,108770.0,108740.0,0.49528847]
["bitfinex","BTCUSD",1760634330565,0.18392535,108740.0,108720.0,0.18392993]
["bitfinex","BTCUSD",1760634330807,0.19311554,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634331039,0.21311554,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634331299,0.02,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634331830,0.02,108760.0,108750.0,0.18405819]
["bitfinex","BTCUSD",1760634332067,0.20389113,108760.0,108750.0,0.00015015]
["bitfinex","BTCUSD",1760634332285,0.20389113,108760.0,108750.0,0.18405819]
["bitfinex","BTCUSD",1760634332724,0.02,108760.0,108750.0,0.18405819]
["bitfinex","BTCUSD",1760634333164,0.20389113,108760.0,108750.0,0.18405819]
["bitfinex","BTCUSD",1760634333593,0.20389113,108760.0,108750.0,0.00015015]
["bitfinex","BTCUSD",1760634333841,0.20389113,108760.0,108750.0,0.18405819]
["bitfinex","BTCUSD",1760634334054,0.20389113,108760.0,108740.0,0.17210212]
["bitfinex","BTCUSD",1760634334271,0.18390804,108750.0,108740.0,0.18407512]
["bitfinex","BTCUSD",1760634334501,0.30390804,108750.0,108740.0,0.00015017]
["bitfinex","BTCUSD",1760634334931,0.79781547,108750.0,108740.0,0.00015017]
["bitfinex","BTCUSD",1760634335155,0.28549804,108750.0,108740.0,0.00015017]
["bitfinex","BTCUSD",1760634335364,0.1839411,108740.0,108720.0,0.17512667]
["bitfinex","BTCUSD",1760634335578,0.02961823,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634335801,0.02961823,108740.0,108730.0,0.17795411]
["bitfinex","BTCUSD",1760634336016,0.01961823,108740.0,108730.0,0.17795411]
["bitfinex","BTCUSD",1760634336227,0.01961823,108740.0,108730.0,0.13537969]
["bitfinex","BTCUSD",1760634336453,0.01961823,108740.0,108730.0,0.11698551]
["bitfinex","BTCUSD",1760634337509,0.20354318,108740.0,108730.0,0.11698551]
["bitfinex","BTCUSD",1760634337728,0.01961823,108740.0,108730.0,0.11698551]
["bitfinex","BTCUSD",1760634338148,0.01961823,108740.0,108730.0,0.63066816]
["bitfinex","BTCUSD",1760634338381,0.01961823,108740.0,108730.0,0.7019641]
["bitfinex","BTCUSD",1760634339905,0.01961823,108740.0,108730.0,0.54667563]
["bitfinex","BTCUSD",1760634340112,0.01961823,108740.0,108730.0,0.62438567]
["bitfinex","BTCUSD",1760634340352,0.01961823,108740.0,108730.0,1.11967414]
["bitfinex","BTCUSD",1760634341268,0.06871979,108740.0,108730.0,1.11967414]
["bitfinex","BTCUSD",1760634341479,0.01961823,108740.0,108730.0,1.11967414]
["bitfinex","BTCUSD",1760634341723,0.10355367,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634341724,0.08731627,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634341926,0.08383127,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634341927,0.06759387,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634342154,0.06759387,108770.0,108760.0,0.6791796]
["bitfinex","BTCUSD",1760634342368,0.06759387,108770.0,108760.0,1.60415819]
["bitfinex","BTCUSD",1760634342369,0.08595434,108770.0,108760.0,1.60415819]
["bitfinex","BTCUSD",1760634342598,0.00402956,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634342825,0.00402956,108780.0,108770.0,0.6582168]
["bitfinex","BTCUSD",1760634343041,0.00402956,108780.0,108770.0,0.20798332]
["bitfinex","BTCUSD",1760634343264,0.00452721,108780.0,108770.0,0.20798332]
["bitfinex","BTCUSD",1760634343489,0.00452721,108780.0,108770.0,0.25800833]
["bitfinex","BTCUSD",1760634343717,0.00452721,108780.0,108770.0,1.18298692]
["bitfinex","BTCUSD",1760634343951,0.01839673,108820.0,108810.0,0.13780663]
["bitfinex","BTCUSD",1760634344178,0.13839673,108820.0,108810.0,0.13795695]
["bitfinex","BTCUSD",1760634344403,0.12242686,108820.0,108810.0,0.13795695]
["bitfinex","BTCUSD",1760634344626,0.12242686,108820.0,108810.0,0.63324542]
["bitfinex","BTCUSD",1760634344868,0.27383127,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634344869,0.01839673,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634345075,0.14839673,108850.0,108840.0,0.15384845]
["bitfinex","BTCUSD",1760634345282,0.34921479,108850.0,108820.0,0.18377592]
["bitfinex","BTCUSD",1760634345514,0.34921479,108850.0,108800.0,0.18380985]
["bitfinex","BTCUSD",1760634345515,0.18378974,108820.0,108800.0,0.18380985]
["bitfinex","BTCUSD",1760634345720,0.18378974,108820.0,108800.0,0.18397236]
["bitfinex","BTCUSD",1760634345721,0.21308758,108820.0,108800.0,0.18397236]
["bitfinex","BTCUSD",1760634345961,0.21308758,108820.0,108790.0,0.1811997]
["bitfinex","BTCUSD",1760634345962,0.18380663,108810.0,108790.0,0.1811997]
["bitfinex","BTCUSD",1760634346174,0.18378985,108820.0,108800.0,0.60841858]
["bitfinex","BTCUSD",1760634346384,0.19299303,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634346596,0.18378974,108820.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1760634346874,0.18378974,108820.0,108790.0,0.28556884]
["bitfinex","BTCUSD",1760634346875,0.18380663,108810.0,108790.0,0.28556884]
["bitfinex","BTCUSD",1760634347087,0.19297922,108820.0,108800.0,0.20220576]
["bitfinex","BTCUSD",1760634347303,0.20297922,108820.0,108800.0,0.18382341]
["bitfinex","BTCUSD",1760634347736,0.19379031,108820.0,108800.0,0.18382341]
["bitfinex","BTCUSD",1760634347948,0.18380663,108810.0,108800.0,0.18382341]
["bitfinex","BTCUSD",1760634348157,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634348821,0.18382352,108800.0,108790.0,0.00013712]
["bitfinex","BTCUSD",1760634349234,0.30382352,108800.0,108790.0,0.00013712]
["bitfinex","BTCUSD",1760634349664,0.40382352,108800.0,108790.0,0.00013712]
["bitfinex","BTCUSD",1760634349905,0.96454653,108800.0,108790.0,0.00013712]
["bitfinex","BTCUSD",1760634350127,0.40382352,108800.0,108790.0,0.00013712]
["bitfinex","BTCUSD",1760634350347,0.55894014,108800.0,108790.0,0.00013712]
["bitfinex","BTCUSD",1760634350551,0.40382352,108800.0,108790.0,0.00013712]
["bitfinex","BTCUSD",1760634350769,0.18384042,108790.0,108780.0,0.17800917]
["bitfinex","BTCUSD",1760634350946,0.18398972,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634351182,0.18398972,108790.0,108770.0,0.19306691]
["bitfinex","BTCUSD",1760634351390,0.03289723,108780.0,108770.0,0.19306691]
["bitfinex","BTCUSD",1760634351592,0.03289723,108780.0,108770.0,0.23674899]
["bitfinex","BTCUSD",1760634351808,0.03289723,108780.0,108770.0,0.22755528]
["bitfinex","BTCUSD",1760634352022,0.03289723,108780.0,108770.0,0.84656481]
["bitfinex","BTCUSD",1760634352223,0.03304653,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634352669,0.03745364,108790.0,108780.0,0.67914579]
["bitfinex","BTCUSD",1760634352880,0.0001493,108790.0,108780.0,0.8138909]
["bitfinex","BTCUSD",1760634353088,7.381e-05,108790.0,108780.0,0.8138909]
["bitfinex","BTCUSD",1760634353370,7.381e-05,108790.0,108780.0,0.9089309]
["bitfinex","BTCUSD",1760634353820,0.01981111,108790.0,108780.0,0.9089309]
["bitfinex","BTCUSD",1760634354485,0.05270834,108790.0,108780.0,1.2489309]
["bitfinex","BTCUSD",1760634355145,0.05270834,108790.0,108780.0,0.76883591]
["bitfinex","BTCUSD",1760634355353,0.01981111,108790.0,108780.0,0.27354744]
["bitfinex","BTCUSD",1760634355560,0.01981111,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634356404,0.01981111,108790.0,108780.0,0.66418547]
["bitfinex","BTCUSD",1760634356611,0.01981111,108790.0,108780.0,0.75387559]
["bitfinex","BTCUSD",1760634356826,0.01981111,108790.0,108780.0,0.84355767]
["bitfinex","BTCUSD",1760634357064,0.01981111,108790.0,108780.0,1.18355767]
["bitfinex","BTCUSD",1760634357278,0.01981111,108790.0,108780.0,0.72445148]
["bitfinex","BTCUSD",1760634357508,0.01981111,108790.0,108780.0,1.18355767]
["bitfinex","BTCUSD",1760634357719,0.01981111,108790.0,108780.0,0.93859767]
["bitfinex","BTCUSD",1760634358152,0.01981111,108790.0,108780.0,0.92663048]
["bitfinex","BTCUSD",1760634358367,0.01981111,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634358368,0.2365432,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634358578,0.2365432,108790.0,108770.0,0.86389244]
["bitfinex","BTCUSD",1760634358814,0.05270278,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634359024,0.05270278,108790.0,108780.0,0.67658715]
["bitfinex","BTCUSD",1760634359238,0.05270278,108790.0,108780.0,0.65820142]
["bitfinex","BTCUSD",1760634359473,0.05270278,108790.0,108780.0,0.61220142]
["bitfinex","BTCUSD",1760634359685,0.05270278,108790.0,108780.0,0.20659503]
["bitfinex","BTCUSD",1760634360101,0.05270278,108790.0,108780.0,0.11691295]
["bitfinex","BTCUSD",1760634360329,0.05270278,108790.0,108780.0,0.62732335]
["bitfinex","BTCUSD",1760634360544,0.05270278,108790.0,108780.0,0.11691295]
["bitfinex","BTCUSD",1760634360771,0.05270278,108790.0,108780.0,0.72027727]
["bitfinex","BTCUSD",1760634360981,0.05269484,108790.0,108780.0,0.20660307]
["bitfinex","BTCUSD",1760634361195,0.05269484,108790.0,108780.0,0.70189154]
["bitfinex","BTCUSD",1760634361409,0.01980317,108790.0,108780.0,0.75044323]
["bitfinex","BTCUSD",1760634361618,0.05269484,108790.0,108780.0,0.25515476]
["bitfinex","BTCUSD",1760634361827,0.23653644,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634362096,0.05269484,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634362306,0.01980317,108790.0,108780.0,0.76883591]
["bitfinex","BTCUSD",1760634363163,0.01980317,108790.0,108780.0,1.14501819]
["bitfinex","BTCUSD",1760634363378,0.01980317,108790.0,108780.0,1.23470027]
["bitfinex","BTCUSD",1760634364019,0.01980317,108790.0,108780.0,1.22273405]
["bitfinex","BTCUSD",1760634364243,0.05269484,108790.0,108780.0,1.19190969]
["bitfinex","BTCUSD",1760634364468,0.01980317,108790.0,108780.0,1.19190969]
["bitfinex","BTCUSD",1760634364899,0.01980317,108790.0,108780.0,0.35662122]
["bitfinex","BTCUSD",1760634365112,0.05269484,108790.0,108780.0,0.85190969]
["bitfinex","BTCUSD",1760634365324,0.06913301,108790.0,108780.0,0.35662122]
["bitfinex","BTCUSD",1760634365538,0.06913301,108790.0,108780.0,0.84293339]
["bitfinex","BTCUSD",1760634365748,0.05272557,108790.0,108780.0,0.92663134]
["bitfinex","BTCUSD",1760634366387,0.08628482,108790.0,108780.0,0.14197068]
["bitfinex","BTCUSD",1760634366596,0.11922874,108790.0,108780.0,0.14197068]
["bitfinex","BTCUSD",1760634366815,0.27012524,108790.0,108760.0,0.69234665]
["bitfinex","BTCUSD",1760634367027,0.18389591,108760.0,108740.0,0.64234686]
["bitfinex","BTCUSD",1760634367239,0.25179298,108760.0,108750.0,0.01841]
["bitfinex","BTCUSD",1760634367448,0.08630707,108760.0,108750.0,0.20231804]
["bitfinex","BTCUSD",1760634367659,0.10231571,108760.0,108750.0,0.15833984]
["bitfinex","BTCUSD",1760634368093,0.18390804,108750.0,108720.0,0.19309332]
["bitfinex","BTCUSD",1760634368302,0.18390804,108750.0,108720.0,0.18395848]
["bitfinex","BTCUSD",1760634368303,0.18392528,108740.0,108720.0,0.18395848]
["bitfinex","BTCUSD",1760634368532,0.0659321,108730.0,108720.0,0.18395376]
["bitfinex","BTCUSD",1760634368746,0.10281327,108730.0,108720.0,0.20236376]
["bitfinex","BTCUSD",1760634368978,0.71611151,108730.0,108720.0,0.01841]
["bitfinex","BTCUSD",1760634369193,1.23786919,108730.0,108720.0,0.01841]
["bitfinex","BTCUSD",1760634369409,1.37578955,108730.0,108720.0,0.01890765]
["bitfinex","BTCUSD",1760634369668,0.19320533,108700.0,108680.0,0.18402365]
["bitfinex","BTCUSD",1760634369883,0.19320533,108700.0,108680.0,7.549e-05]
["bitfinex","BTCUSD",1760634369884,0.19319753,108690.0,108680.0,7.549e-05]
["bitfinex","BTCUSD",1760634370102,0.33244716,108690.0,108660.0,0.18405848]
["bitfinex","BTCUSD",1760634370320,0.33259743,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634370539,0.25022897,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634370758,0.33259743,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634370979,0.33259743,108690.0,108670.0,0.18404271]
["bitfinex","BTCUSD",1760634371200,0.1393999,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634371419,0.01987963,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1760634371636,0.06912053,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634371845,0.10194416,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634372240,0.05270326,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634373434,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634373675,0.20375585,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634373884,0.24145235,108680.0,108660.0,0.18405848]
["bitfinex","BTCUSD",1760634374094,0.04915121,108670.0,108660.0,0.18405848]
["bitfinex","BTCUSD",1760634374316,0.06888057,108670.0,108660.0,0.18405848]
["bitfinex","BTCUSD",1760634374751,0.06888057,108670.0,108660.0,0.14050431]
["bitfinex","BTCUSD",1760634375188,0.10159057,108670.0,108660.0,0.14050431]
["bitfinex","BTCUSD",1760634375397,0.252924,108670.0,108660.0,0.14050431]
["bitfinex","BTCUSD",1760634375607,0.0791269,108670.0,108660.0,0.1865062]
["bitfinex","BTCUSD",1760634376263,0.2958645,108670.0,108660.0,0.1865062]
["bitfinex","BTCUSD",1760634376671,0.10157474,108670.0,108660.0,0.1865062]
["bitfinex","BTCUSD",1760634376877,0.05242353,108670.0,108660.0,0.27619632]
["bitfinex","BTCUSD",1760634377083,0.01972936,108670.0,108660.0,0.77148479]
["bitfinex","BTCUSD",1760634377345,0.01972936,108670.0,108660.0,1.11148479]
["bitfinex","BTCUSD",1760634377558,0.01972936,108670.0,108660.0,0.6523786]
["bitfinex","BTCUSD",1760634377777,0.01972936,108670.0,108660.0,1.23734915]
["bitfinex","BTCUSD",1760634377987,0.03284444,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634377988,0.05734919,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634378189,0.05124117,108690.0,108680.0,0.17504194]
["bitfinex","BTCUSD",1760634378398,0.03284444,108690.0,108680.0,0.17504194]
["bitfinex","BTCUSD",1760634378626,0.0246521,108690.0,108680.0,0.17504194]
["bitfinex","BTCUSD",1760634378827,0.0246521,108690.0,108680.0,0.21726764]
["bitfinex","BTCUSD",1760634378970,0.0246521,108690.0,108680.0,0.71255611]
["bitfinex","BTCUSD",1760634379373,0.0246521,108690.0,108680.0,0.17504194]
["bitfinex","BTCUSD",1760634379571,0.05734237,108690.0,108680.0,0.1630623]
["bitfinex","BTCUSD",1760634379777,0.05734237,108690.0,108680.0,0.18146494]
["bitfinex","BTCUSD",1760634380170,0.05734237,108690.0,108680.0,0.67675341]
["bitfinex","BTCUSD",1760634380382,0.0246482,108690.0,108680.0,0.65835077]
["bitfinex","BTCUSD",1760634380622,0.0246482,108690.0,108680.0,0.73659901]
["bitfinex","BTCUSD",1760634380824,0.0246482,108690.0,108680.0,0.24131054]
["bitfinex","BTCUSD",1760634381254,0.0246482,108690.0,108680.0,0.74205119]
["bitfinex","BTCUSD",1760634381462,0.00015027,108690.0,108680.0,1.33241966]
["bitfinex","BTCUSD",1760634381665,0.00015027,108690.0,108680.0,1.67241966]
["bitfinex","BTCUSD",1760634381875,0.00015027,108690.0,108680.0,1.70936768]
["bitfinex","BTCUSD",1760634382317,0.00015027,108690.0,108680.0,1.67241966]
["bitfinex","BTCUSD",1760634382548,0.00015027,108690.0,108680.0,1.62641966]
["bitfinex","BTCUSD",1760634382779,0.00015027,108690.0,108680.0,1.71610174]
["bitfinex","BTCUSD",1760634383262,0.00015027,108690.0,108680.0,1.22081327]
["bitfinex","BTCUSD",1760634383518,0.00015027,108690.0,108680.0,1.26157289]
["bitfinex","BTCUSD",1760634383783,1e-08,108690.0,108680.0,1.71854712]
["bitfinex","BTCUSD",1760634384092,1e-08,108690.0,108680.0,5.7255854]
["bitfinex","BTCUSD",1760634384554,1e-08,108690.0,108680.0,1.7547294]
["bitfinex","BTCUSD",1760634384819,1e-08,108690.0,108680.0,0.76415246]
["bitfinex","BTCUSD",1760634385039,0.02448467,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634385272,0.02448467,108720.0,108710.0,0.72148988]
["bitfinex","BTCUSD",1760634385516,0.01839673,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634385760,0.01854728,108730.0,108720.0,0.66727239]
["bitfinex","BTCUSD",1760634386006,0.00015055,108730.0,108720.0,0.66727239]
["bitfinex","BTCUSD",1760634386264,0.18396034,108720.0,108700.0,0.18397762]
["bitfinex","BTCUSD",1760634386517,0.03269335,108710.0,108700.0,0.71698335]
["bitfinex","BTCUSD",1760634386765,0.03269335,108710.0,108700.0,0.03771726]
["bitfinex","BTCUSD",1760634387018,0.03269335,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634387271,0.23301574,108710.0,108690.0,0.67929771]
["bitfinex","BTCUSD",1760634387538,0.23301574,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634388083,0.0327132,108710.0,108700.0,0.67928111]
["bitfinex","BTCUSD",1760634388336,0.08175323,108710.0,108700.0,0.67029805]
["bitfinex","BTCUSD",1760634388578,0.23301574,108710.0,108700.0,0.17500958]
["bitfinex","BTCUSD",1760634388859,0.08176832,108710.0,108700.0,0.17500958]
["bitfinex","BTCUSD",1760634389108,0.03272829,108710.0,108700.0,0.77412804]
["bitfinex","BTCUSD",1760634389362,0.2330008,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634389363,0.08176832,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634389600,0.03272829,108720.0,108710.0,0.95082709]
["bitfinex","BTCUSD",1760634389804,0.03272829,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634390022,0.05237234,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634390228,0.05237234,108720.0,108710.0,0.13797571]
["bitfinex","BTCUSD",1760634390686,0.05237234,108720.0,108710.0,0.18689746]
["bitfinex","BTCUSD",1760634391176,0.05237234,108720.0,108710.0,0.14042041]
["bitfinex","BTCUSD",1760634391386,0.10141237,108720.0,108710.0,0.90727179]
["bitfinex","BTCUSD",1760634391588,0.05237234,108720.0,108710.0,0.90727179]
["bitfinex","BTCUSD",1760634391808,0.05237234,108720.0,108710.0,0.89529614]
["bitfinex","BTCUSD",1760634392021,0.01964405,108720.0,108710.0,1.32498626]
["bitfinex","BTCUSD",1760634392246,0.01964405,108720.0,108710.0,1.45191605]
["bitfinex","BTCUSD",1760634392513,0.01964405,108720.0,108710.0,1.41466834]
["bitfinex","BTCUSD",1760634393559,0.00015055,108730.0,108720.0,1.29081017]
["bitfinex","BTCUSD",1760634393784,0.05112502,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634394001,0.05112502,108750.0,108740.0,1.13554645]
["bitfinex","BTCUSD",1760634394217,0.03272829,108750.0,108740.0,1.0772988]
["bitfinex","BTCUSD",1760634394426,0.08176832,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634394632,0.08176832,108760.0,108750.0,1.01949213]
["bitfinex","BTCUSD",1760634394633,0.15176832,108760.0,108750.0,1.01949213]
["bitfinex","BTCUSD",1760634394841,0.10016505,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634395072,0.20227005,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634395749,0.34630481,108770.0,108740.0,0.62281131]
["bitfinex","BTCUSD",1760634395978,0.08211762,108760.0,108750.0,0.1838987]
["bitfinex","BTCUSD",1760634396197,0.03284705,108760.0,108750.0,0.16893422]
["bitfinex","BTCUSD",1760634396400,0.08211762,108760.0,108750.0,0.16893422]
["bitfinex","BTCUSD",1760634396610,0.08211762,108760.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1760634396611,0.18390804,108750.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1760634396835,0.08218898,108740.0,108730.0,1.05848189]
["bitfinex","BTCUSD",1760634397043,0.03287559,108740.0,108730.0,1.13551523]
["bitfinex","BTCUSD",1760634397253,0.06574278,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634397463,0.03287559,108750.0,108740.0,0.95077633]
["bitfinex","BTCUSD",1760634397664,0.21678967,108750.0,108730.0,0.07770938]
["bitfinex","BTCUSD",1760634397908,0.03288163,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634398110,0.23393367,108740.0,108730.0,0.27898187]
["bitfinex","BTCUSD",1760634398318,0.18394187,108730.0,108710.0,0.90205022]
["bitfinex","BTCUSD",1760634398532,0.05001784,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634398748,0.03289075,108730.0,108720.0,0.95081017]
["bitfinex","BTCUSD",1760634398947,0.03289075,108730.0,108720.0,1.13018237]
["bitfinex","BTCUSD",1760634399171,0.03289075,108730.0,108720.0,1.22522237]
["bitfinex","BTCUSD",1760634399610,0.03289075,108730.0,108720.0,1.22765175]
["bitfinex","BTCUSD",1760634400024,0.21683262,108730.0,108720.0,0.27607025]
["bitfinex","BTCUSD",1760634400231,0.05002366,108730.0,108720.0,0.28142817]
["bitfinex","BTCUSD",1760634400438,0.05002366,108730.0,108720.0,0.18638817]
["bitfinex","BTCUSD",1760634400867,0.03289075,108730.0,108720.0,0.95323955]
["bitfinex","BTCUSD",1760634401071,0.03289075,108730.0,108720.0,1.04827955]
["bitfinex","BTCUSD",1760634401273,0.03289075,108730.0,108720.0,0.95323955]
["bitfinex","BTCUSD",1760634401477,0.03289075,108730.0,108720.0,1.04292163]
["bitfinex","BTCUSD",1760634401683,0.03289075,108730.0,108720.0,0.28142817]
["bitfinex","BTCUSD",1760634402103,0.03289075,108730.0,108720.0,1.04827955]
["bitfinex","BTCUSD",1760634402312,0.03289075,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634402523,0.05002647,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634402736,0.05002647,108740.0,108730.0,0.16480913]
["bitfinex","BTCUSD",1760634402946,0.05002647,108740.0,108730.0,0.22688539]
["bitfinex","BTCUSD",1760634403152,0.05002647,108740.0,108730.0,0.11880913]
["bitfinex","BTCUSD",1760634403379,0.05002647,108740.0,108730.0,0.13383863]
["bitfinex","BTCUSD",1760634403886,0.05002647,108740.0,108730.0,0.12186478]
["bitfinex","BTCUSD",1760634404319,0.03289075,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634404548,0.18392495,108740.0,108730.0,0.09504]
["bitfinex","BTCUSD",1760634404767,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634404768,0.22026234,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634404973,0.02714115,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634405192,0.2110661,108740.0,108730.0,0.20415792]
["bitfinex","BTCUSD",1760634405411,0.32655636,108740.0,108730.0,0.02021605]
["bitfinex","BTCUSD",1760634405638,0.18397106,108720.0,108700.0,0.19314277]
["bitfinex","BTCUSD",1760634405859,0.22087316,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634406287,0.22087316,108720.0,108700.0,0.19329332]
["bitfinex","BTCUSD",1760634406503,0.19231735,108710.0,108700.0,0.00015055]
["bitfinex","BTCUSD",1760634406717,0.22924402,108710.0,108700.0,0.00015055]
["bitfinex","BTCUSD",1760634406929,0.23924402,108710.0,108700.0,0.18414319]
["bitfinex","BTCUSD",1760634407153,0.05526831,108710.0,108700.0,0.18414319]
["bitfinex","BTCUSD",1760634407601,0.06990071,108710.0,108700.0,1.13572469]
["bitfinex","BTCUSD",1760634407807,0.01976095,108710.0,108700.0,1.47572469]
["bitfinex","BTCUSD",1760634408235,0.01976095,108710.0,108700.0,1.46674313]
["bitfinex","BTCUSD",1760634408650,0.03693507,108710.0,108700.0,1.03170313]
["bitfinex","BTCUSD",1760634408855,0.03693507,108710.0,108700.0,0.44957383]
["bitfinex","BTCUSD",1760634409064,0.03693507,108710.0,108700.0,1.12674313]
["bitfinex","BTCUSD",1760634409272,0.06992117,108710.0,108700.0,1.12674313]
["bitfinex","BTCUSD",1760634409505,0.06992584,108710.0,108700.0,1.12674313]
["bitfinex","BTCUSD",1760634409720,0.06992584,108710.0,108700.0,1.11476668]
["bitfinex","BTCUSD",1760634409933,0.06992584,108710.0,108700.0,1.20444876]
["bitfinex","BTCUSD",1760634410178,0.01976095,108710.0,108700.0,1.54444876]
["bitfinex","BTCUSD",1760634410599,0.01976095,108710.0,108700.0,1.49844876]
["bitfinex","BTCUSD",1760634410827,0.01976095,108710.0,108700.0,1.49246118]
["bitfinex","BTCUSD",1760634411248,0.06993215,108710.0,108700.0,0.7256098]
["bitfinex","BTCUSD",1760634411469,0.03694605,108710.0,108700.0,0.27430533]
["bitfinex","BTCUSD",1760634411683,0.03694605,108710.0,108700.0,0.93050585]
["bitfinex","BTCUSD",1760634411892,0.06995847,108710.0,108700.0,0.93050585]
["bitfinex","BTCUSD",1760634412754,0.22092914,108710.0,108690.0,0.86189138]
["bitfinex","BTCUSD",1760634412965,0.28680228,108710.0,108690.0,1.13559073]
["bitfinex","BTCUSD",1760634413169,0.28680228,108710.0,108690.0,1.22527281]
["bitfinex","BTCUSD",1760634413385,0.18399264,108700.0,108680.0,0.01841]
["bitfinex","BTCUSD",1760634413600,0.28681921,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634413809,0.03695343,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634414037,0.07815474,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634414247,0.11117169,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634414455,0.07051771,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634414683,0.02,108700.0,108690.0,0.15637253]
["bitfinex","BTCUSD",1760634414904,0.23700959,108700.0,108690.0,0.14713645]
["bitfinex","BTCUSD",1760634415113,0.21859959,108700.0,108690.0,0.2091815]
["bitfinex","BTCUSD",1760634415348,0.21859959,108700.0,108690.0,0.19078055]
["bitfinex","BTCUSD",1760634415551,0.21859959,108700.0,108690.0,0.10109847]
["bitfinex","BTCUSD",1760634415757,0.21859959,108700.0,108690.0,0.10752019]
["bitfinex","BTCUSD",1760634416190,0.18558264,108700.0,108690.0,0.09254643]
["bitfinex","BTCUSD",1760634416394,0.18558264,108700.0,108690.0,0.07414548]
["bitfinex","BTCUSD",1760634416830,0.18558264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634417243,0.00159,108700.0,108690.0,0.27369164]
["bitfinex","BTCUSD",1760634417445,0.23495704,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634417683,0.06178171,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634417877,0.21274047,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634418220,0.21274047,108710.0,108700.0,0.17500904]
["bitfinex","BTCUSD",1760634418450,0.03301695,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634418700,0.31395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634419547,0.31395879,108720.0,108700.0,0.89586042]
["bitfinex","BTCUSD",1760634419765,0.31395879,108720.0,108700.0,0.21869112]
["bitfinex","BTCUSD",1760634420168,0.31395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634420376,0.13,108720.0,108710.0,0.19993755]
["bitfinex","BTCUSD",1760634420605,0.03301695,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634420824,0.27093394,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634420825,0.20230477,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634421037,0.3695091,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634421253,0.35111237,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634421454,0.35111237,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634421694,0.35111237,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634421905,0.35111237,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634422361,0.18392495,108740.0,108720.0,0.18394355]
["bitfinex","BTCUSD",1760634422570,0.31392679,108740.0,108720.0,0.18394355]
["bitfinex","BTCUSD",1760634422779,0.31392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634423486,0.31392495,108740.0,108720.0,0.27362563]
["bitfinex","BTCUSD",1760634423487,0.32312119,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634423928,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634424350,0.18394187,108730.0,108700.0,1.23586042]
["bitfinex","BTCUSD",1760634424563,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634425203,0.18395879,108720.0,108700.0,0.22404904]
["bitfinex","BTCUSD",1760634425419,0.18399264,108700.0,108690.0,0.21162003]
["bitfinex","BTCUSD",1760634425633,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634425863,0.19399264,108700.0,108680.0,0.19321267]
["bitfinex","BTCUSD",1760634426122,0.21379434,108700.0,108680.0,0.18401135]
["bitfinex","BTCUSD",1760634426329,0.18400956,108690.0,108670.0,0.27907979]
["bitfinex","BTCUSD",1760634426543,0.20381126,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634426777,0.18402649,108680.0,108660.0,0.96005011]
["bitfinex","BTCUSD",1760634427002,0.18404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760634427221,0.0198017,108670.0,108660.0,0.18406005]
["bitfinex","BTCUSD",1760634428334,0.0198017,108670.0,108660.0,0.95091143]
["bitfinex","BTCUSD",1760634428785,0.0198017,108670.0,108660.0,1.13028363]
["bitfinex","BTCUSD",1760634428997,0.0198017,108670.0,108660.0,1.04060155]
["bitfinex","BTCUSD",1760634429210,0.0198017,108670.0,108660.0,1.13564155]
["bitfinex","BTCUSD",1760634429638,0.06587314,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1760634429856,0.01839673,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634430075,0.01844693,108750.0,108740.0,1.04581633]
["bitfinex","BTCUSD",1760634430294,5.02e-05,108750.0,108740.0,1.38581633]
["bitfinex","BTCUSD",1760634430502,5.02e-05,108750.0,108740.0,1.41606933]
["bitfinex","BTCUSD",1760634430748,5.02e-05,108750.0,108740.0,1.52416945]
["bitfinex","BTCUSD",1760634430959,5.02e-05,108750.0,108740.0,1.50575945]
["bitfinex","BTCUSD",1760634431179,5.02e-05,108750.0,108740.0,1.41071945]
["bitfinex","BTCUSD",1760634431399,5.02e-05,108750.0,108740.0,1.50575945]
["bitfinex","BTCUSD",1760634432307,0.19690884,108790.0,108760.0,0.1838761]
["bitfinex","BTCUSD",1760634432568,0.1838576,108780.0,108770.0,0.18387363]
["bitfinex","BTCUSD",1760634432835,0.3138576,108780.0,108770.0,0.18387363]
["bitfinex","BTCUSD",1760634433338,0.13,108780.0,108770.0,0.18387363]
["bitfinex","BTCUSD",1760634433555,0.23162375,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634433556,0.00050176,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634433778,0.13050176,108790.0,108780.0,1.00361514]
["bitfinex","BTCUSD",1760634434028,0.31494907,108790.0,108780.0,0.23676376]
["bitfinex","BTCUSD",1760634434265,0.31494907,108790.0,108770.0,0.18387363]
["bitfinex","BTCUSD",1760634434760,0.31494907,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634434761,0.18386914,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634434996,0.23385732,108780.0,108770.0,0.18387355]
["bitfinex","BTCUSD",1760634435256,0.24305018,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634435494,0.24305018,108780.0,108760.0,0.22066827]
["bitfinex","BTCUSD",1760634435759,0.18387423,108770.0,108760.0,0.22066827]
["bitfinex","BTCUSD",1760634436230,0.18387423,108770.0,108720.0,0.00403069]
["bitfinex","BTCUSD",1760634436231,5.53308568,108760.0,108720.0,0.00403069]
["bitfinex","BTCUSD",1760634436463,5.53308568,108760.0,108720.0,1e-08]
["bitfinex","BTCUSD",1760634436464,6.32697553,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1760634436695,6.32697553,108730.0,108660.0,0.78524811]
["bitfinex","BTCUSD",1760634436696,0.19320864,108700.0,108670.0,0.78525572]
["bitfinex","BTCUSD",1760634436960,0.19320864,108700.0,108660.0,0.20245313]
["bitfinex","BTCUSD",1760634436961,0.18402649,108680.0,108660.0,0.20245313]
["bitfinex","BTCUSD",1760634437177,0.18402366,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634437178,0.19322413,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634437413,0.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634437861,0.18402649,108680.0,108670.0,0.18409363]
["bitfinex","BTCUSD",1760634438074,0.18402649,108680.0,108670.0,5.02e-05]
["bitfinex","BTCUSD",1760634438597,0.24157448,108680.0,108670.0,5.02e-05]
["bitfinex","BTCUSD",1760634439090,0.20384942,108680.0,108670.0,5.02e-05]
["bitfinex","BTCUSD",1760634440233,0.19322413,108690.0,108670.0,5.02e-05]
["bitfinex","BTCUSD",1760634440234,0.19322413,108690.0,108670.0,0.18409363]
["bitfinex","BTCUSD",1760634440466,0.18402649,108680.0,108670.0,0.18409363]
["bitfinex","BTCUSD",1760634440708,0.56978398,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634440709,0.52399404,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634440948,0.18399627,108720.0,108700.0,0.18398142]
["bitfinex","BTCUSD",1760634440949,0.22535806,108720.0,108700.0,0.18398142]
["bitfinex","BTCUSD",1760634441192,0.22535806,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634441193,0.30230043,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634441436,0.21636886,108750.0,108730.0,0.18393498]
["bitfinex","BTCUSD",1760634441695,0.34200761,108750.0,108730.0,0.18393498]
["bitfinex","BTCUSD",1760634442203,0.13970264,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634442440,0.13970264,108750.0,108740.0,0.23910343]
["bitfinex","BTCUSD",1760634442671,0.13970264,108750.0,108740.0,0.22071094]
["bitfinex","BTCUSD",1760634442672,0.01970264,108750.0,108740.0,0.22071094]
["bitfinex","BTCUSD",1760634443140,0.01970264,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634444229,0.01970264,108750.0,108740.0,1.04046645]
["bitfinex","BTCUSD",1760634444446,0.01970264,108750.0,108740.0,0.27361507]
["bitfinex","BTCUSD",1760634444906,0.00402958,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634445131,0.0286334,108780.0,108770.0,0.61895423]
["bitfinex","BTCUSD",1760634445346,0.06040645,108780.0,108770.0,0.70864435]
["bitfinex","BTCUSD",1760634445580,0.0286334,108780.0,108770.0,0.08969012]
["bitfinex","BTCUSD",1760634445792,0.10402958,108780.0,108770.0,0.27895423]
["bitfinex","BTCUSD",1760634446035,0.10402958,108780.0,108770.0,0.22339171]
["bitfinex","BTCUSD",1760634446248,0.12861756,108780.0,108770.0,0.36216183]
["bitfinex","BTCUSD",1760634446506,0.06079123,108780.0,108770.0,0.36216183]
["bitfinex","BTCUSD",1760634446800,0.02861756,108780.0,108770.0,0.36216183]
["bitfinex","BTCUSD",1760634447076,0.02861756,108780.0,108770.0,0.60708183]
["bitfinex","BTCUSD",1760634447347,0.00402958,108780.0,108770.0,1.46901321]
["bitfinex","BTCUSD",1760634447623,0.00402958,108780.0,108770.0,1.50519549]
["bitfinex","BTCUSD",1760634447879,0.02458798,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634448146,0.01839673,108810.0,108800.0,1.2906749]
["bitfinex","BTCUSD",1760634448382,0.0002,108820.0,108810.0,0.95065801]
["bitfinex","BTCUSD",1760634448730,0.00070207,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634448875,0.00070207,108820.0,108810.0,0.27531513]
["bitfinex","BTCUSD",1760634448876,0.00312893,108820.0,108810.0,0.27531513]
["bitfinex","BTCUSD",1760634449085,0.00070207,108820.0,108810.0,0.3747012]
["bitfinex","BTCUSD",1760634449318,0.00070207,108820.0,108810.0,1.14155258]
["bitfinex","BTCUSD",1760634449540,0.0002,108830.0,108810.0,1.14155258]
["bitfinex","BTCUSD",1760634449541,1e-08,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634449775,0.00015053,108830.0,108820.0,4.77496913]
["bitfinex","BTCUSD",1760634450010,1e-08,108840.0,108830.0,4.19081113]
["bitfinex","BTCUSD",1760634450235,1e-08,108840.0,108830.0,5.78498082]
["bitfinex","BTCUSD",1760634450724,1e-08,108840.0,108830.0,5.68982082]
["bitfinex","BTCUSD",1760634450940,1e-08,108840.0,108830.0,4.82861336]
["bitfinex","BTCUSD",1760634451166,1e-08,108840.0,108830.0,4.73345336]
["bitfinex","BTCUSD",1760634451386,0.04901477,108840.0,108830.0,1.34630832]
["bitfinex","BTCUSD",1760634451599,1e-08,108840.0,108830.0,1.34630832]
["bitfinex","BTCUSD",1760634451820,1e-08,108840.0,108830.0,1.25106832]
["bitfinex","BTCUSD",1760634452072,1e-08,108840.0,108830.0,1.34630832]
["bitfinex","BTCUSD",1760634452607,1e-08,108840.0,108830.0,1.34626832]
["bitfinex","BTCUSD",1760634453099,1e-08,108840.0,108830.0,1.25106832]
["bitfinex","BTCUSD",1760634453315,1e-08,108840.0,108830.0,1.34626832]
["bitfinex","BTCUSD",1760634453991,1e-08,108840.0,108830.0,1.84071931]
["bitfinex","BTCUSD",1760634454248,1e-08,108840.0,108830.0,5.81157531]
["bitfinex","BTCUSD",1760634454734,1e-08,108840.0,108830.0,5.71637531]
["bitfinex","BTCUSD",1760634454971,1e-08,108840.0,108830.0,5.81153531]
["bitfinex","BTCUSD",1760634455188,1e-08,108840.0,108830.0,5.81157531]
["bitfinex","BTCUSD",1760634455849,1e-08,108840.0,108830.0,4.82267333]
["bitfinex","BTCUSD",1760634456087,1e-08,108840.0,108830.0,5.81157531]
["bitfinex","BTCUSD",1760634456984,0.01839673,108870.0,108860.0,1.0181732]
["bitfinex","BTCUSD",1760634457218,0.01854714,108870.0,108860.0,1.12898407]
["bitfinex","BTCUSD",1760634457445,0.00015041,108870.0,108860.0,1.16516635]
["bitfinex","BTCUSD",1760634457684,0.00015041,108870.0,108860.0,1.26032635]
["bitfinex","BTCUSD",1760634458343,0.00015041,108870.0,108860.0,4.73673136]
["bitfinex","BTCUSD",1760634458562,0.00015041,108870.0,108860.0,1.25131918]
["bitfinex","BTCUSD",1760634458771,0.00015041,108870.0,108860.0,1.23936228]
["bitfinex","BTCUSD",1760634459002,0.00015041,108870.0,108860.0,1.06306]
["bitfinex","BTCUSD",1760634459219,0.00015041,108870.0,108860.0,1.15818]
["bitfinex","BTCUSD",1760634460077,0.00560833,108870.0,108860.0,1.06306]
["bitfinex","BTCUSD",1760634460330,0.00560833,108870.0,108860.0,1.15814]
["bitfinex","BTCUSD",1760634460986,0.00560833,108870.0,108860.0,1.19432228]
["bitfinex","BTCUSD",1760634461218,0.00560833,108870.0,108860.0,1.09924228]
["bitfinex","BTCUSD",1760634461879,0.00560833,108870.0,108860.0,1.19432228]
["bitfinex","BTCUSD",1760634462328,0.0002,108900.0,108890.0,0.52367159]
["bitfinex","BTCUSD",1760634462552,0.0002,108910.0,108900.0,1.01810571]
["bitfinex","BTCUSD",1760634462765,0.00035038,108910.0,108900.0,1.10779583]
["bitfinex","BTCUSD",1760634463204,1e-08,108910.0,108900.0,1.10779583]
["bitfinex","BTCUSD",1760634463878,1e-08,108910.0,108900.0,1.23428679]
["bitfinex","BTCUSD",1760634464333,0.10000001,108910.0,108900.0,1.13912679]
["bitfinex","BTCUSD",1760634464467,0.10000001,108910.0,108900.0,1.16024754]
["bitfinex","BTCUSD",1760634464672,0.10000001,108910.0,108900.0,1.12891658]
["bitfinex","BTCUSD",1760634464880,0.10000001,108910.0,108900.0,1.15684583]
["bitfinex","BTCUSD",1760634465244,0.1,108910.0,108900.0,1.12918583]
["bitfinex","BTCUSD",1760634466084,0.15716206,108920.0,108910.0,0.15597786]
["bitfinex","BTCUSD",1760634466292,0.15716206,108920.0,108910.0,0.65042885]
["bitfinex","BTCUSD",1760634466507,0.15716206,108920.0,108910.0,0.83519093]
["bitfinex","BTCUSD",1760634466719,0.15716206,108920.0,108910.0,0.79019093]
["bitfinex","BTCUSD",1760634466931,0.01504782,108930.0,108920.0,0.202031]
["bitfinex","BTCUSD",1760634467139,0.04631217,108930.0,108920.0,0.19605461]
["bitfinex","BTCUSD",1760634467295,0.01504782,108930.0,108920.0,0.19605461]
["bitfinex","BTCUSD",1760634467921,0.01504782,108930.0,108920.0,0.20791087]
["bitfinex","BTCUSD",1760634468127,0.01504782,108930.0,108920.0,0.79740186]
["bitfinex","BTCUSD",1760634468329,0.01868292,108930.0,108920.0,0.79740186]
["bitfinex","BTCUSD",1760634468541,0.04962054,108930.0,108920.0,0.79740186]
["bitfinex","BTCUSD",1760634468735,0.01868292,108930.0,108920.0,0.77658124]
["bitfinex","BTCUSD",1760634469201,0.01868292,108930.0,108920.0,0.86627136]
["bitfinex","BTCUSD",1760634469413,0.01868292,108930.0,108920.0,1.20627136]
["bitfinex","BTCUSD",1760634470857,0.01868292,108930.0,108920.0,1.09927973]
["bitfinex","BTCUSD",1760634471062,0.01868292,108930.0,108920.0,1.19427973]
["bitfinex","BTCUSD",1760634471268,0.08360081,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760634471472,0.06769768,108930.0,108920.0,0.296991]
["bitfinex","BTCUSD",1760634471677,0.25130182,108930.0,108920.0,0.296991]
["bitfinex","BTCUSD",1760634471881,0.183621,108920.0,108910.0,0.01841]
["bitfinex","BTCUSD",1760634472100,0.23263576,108920.0,108910.0,0.11337]
["bitfinex","BTCUSD",1760634472351,0.23674977,108920.0,108910.0,0.01841]
["bitfinex","BTCUSD",1760634472543,0.18365734,108900.0,108890.0,0.20208159]
["bitfinex","BTCUSD",1760634472763,0.23256214,108900.0,108890.0,0.29719162]
["bitfinex","BTCUSD",1760634472988,0.18365361,108910.0,108900.0,0.20206472]
["bitfinex","BTCUSD",1760634473206,0.29365361,108910.0,108900.0,0.01841]
["bitfinex","BTCUSD",1760634473432,0.35952675,108910.0,108900.0,0.20206472]
["bitfinex","BTCUSD",1760634473658,0.34952675,108910.0,108900.0,0.01841]
["bitfinex","BTCUSD",1760634473862,0.35952675,108910.0,108900.0,0.01841]
["bitfinex","BTCUSD",1760634474335,0.18365472,108900.0,108890.0,0.01856038]
["bitfinex","BTCUSD",1760634474544,0.08500016,108900.0,108890.0,0.29719197]
["bitfinex","BTCUSD",1760634474758,0.06659016,108900.0,108890.0,0.29719197]
["bitfinex","BTCUSD",1760634474977,0.35024488,108900.0,108890.0,0.29719197]
["bitfinex","BTCUSD",1760634475190,0.33477001,108900.0,108890.0,0.29719197]
["bitfinex","BTCUSD",1760634475403,0.34477001,108900.0,108890.0,0.01856038]
["bitfinex","BTCUSD",1760634475653,0.34477001,108900.0,108890.0,0.27060197]
["bitfinex","BTCUSD",1760634475866,0.34477001,108900.0,108890.0,0.15723197]
["bitfinex","BTCUSD",1760634476310,0.18145702,108890.0,108860.0,0.35839673]
["bitfinex","BTCUSD",1760634476520,0.23287249,108870.0,108860.0,0.01839673]
["bitfinex","BTCUSD",1760634476739,0.18373308,108860.0,108840.0,0.21353783]
["bitfinex","BTCUSD",1760634476963,0.01959194,108860.0,108850.0,0.27869909]
["bitfinex","BTCUSD",1760634477176,0.18373909,108850.0,108840.0,0.18611208]
["bitfinex","BTCUSD",1760634477378,0.01959194,108850.0,108840.0,0.18611208]
["bitfinex","BTCUSD",1760634477602,0.05140489,108850.0,108840.0,0.17415038]
["bitfinex","BTCUSD",1760634477793,0.11959194,108850.0,108840.0,0.26911038]
["bitfinex","BTCUSD",1760634478007,0.11959194,108850.0,108840.0,0.17415038]
["bitfinex","BTCUSD",1760634478216,0.11959194,108850.0,108840.0,0.26911038]
["bitfinex","BTCUSD",1760634478418,0.11959194,108850.0,108840.0,0.09496]
["bitfinex","BTCUSD",1760634478629,0.10093107,108860.0,108840.0,0.26974451]
["bitfinex","BTCUSD",1760634478839,0.18373909,108850.0,108840.0,0.17478451]
["bitfinex","BTCUSD",1760634479048,0.18375597,108840.0,108830.0,0.20218285]
["bitfinex","BTCUSD",1760634479257,0.18373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634479430,0.18373909,108850.0,108830.0,0.20218285]
["bitfinex","BTCUSD",1760634479663,0.18373909,108850.0,108840.0,0.27867597]
["bitfinex","BTCUSD",1760634479823,0.11011718,108860.0,108840.0,0.27867597]
["bitfinex","BTCUSD",1760634480029,0.03,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634480439,0.03142267,108860.0,108840.0,0.27867597]
["bitfinex","BTCUSD",1760634480640,0.19372221,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634481135,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634481309,0.01,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634481511,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634481724,1.02734184,108870.0,108850.0,0.27865909]
["bitfinex","BTCUSD",1760634481893,0.28372221,108860.0,108840.0,0.27863597]
["bitfinex","BTCUSD",1760634482100,0.23300939,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634482273,0.69737703,108850.0,108810.0,0.18371183]
["bitfinex","BTCUSD",1760634482483,0.04926433,108820.0,108800.0,0.70580209]
["bitfinex","BTCUSD",1760634482694,0.03284588,108810.0,108800.0,0.79549221]
["bitfinex","BTCUSD",1760634482895,0.03284588,108810.0,108800.0,0.98005429]
["bitfinex","BTCUSD",1760634483100,0.04926433,108810.0,108800.0,0.42220657]
["bitfinex","BTCUSD",1760634483334,0.03282463,108810.0,108800.0,0.92584873]
["bitfinex","BTCUSD",1760634483545,0.03282463,108810.0,108800.0,0.43189981]
["bitfinex","BTCUSD",1760634483749,0.03282463,108810.0,108800.0,0.9263508]
["bitfinex","BTCUSD",1760634484180,0.08208896,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634484385,0.03282463,108820.0,108810.0,0.171842]
["bitfinex","BTCUSD",1760634484598,0.03282463,108820.0,108810.0,0.27868663]
["bitfinex","BTCUSD",1760634484804,0.04926433,108820.0,108810.0,0.27868663]
["bitfinex","BTCUSD",1760634485004,0.03280242,108820.0,108810.0,0.27868663]
["bitfinex","BTCUSD",1760634485205,0.21659216,108820.0,108810.0,0.27868663]
["bitfinex","BTCUSD",1760634485767,0.31659216,108820.0,108810.0,0.27868663]
["bitfinex","BTCUSD",1760634486397,0.16445459,108820.0,108810.0,0.32232005]
["bitfinex","BTCUSD",1760634486598,0.03165217,108820.0,108810.0,0.81677104]
["bitfinex","BTCUSD",1760634486810,0.21657538,108830.0,108810.0,0.27868663]
["bitfinex","BTCUSD",1760634487021,0.21659216,108820.0,108810.0,0.09488]
["bitfinex","BTCUSD",1760634487238,0.03280242,108820.0,108810.0,0.27868663]
["bitfinex","BTCUSD",1760634487656,0.21657578,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634487865,0.13280242,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634488072,0.03280242,108830.0,108820.0,0.23003738]
["bitfinex","BTCUSD",1760634488323,0.26582272,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634488580,0.21655839,108840.0,108830.0,0.27869285]
["bitfinex","BTCUSD",1760634488786,0.31655839,108840.0,108830.0,0.09492]
["bitfinex","BTCUSD",1760634488991,0.13280242,108840.0,108830.0,0.27869285]
["bitfinex","BTCUSD",1760634489408,0.31655839,108840.0,108830.0,0.09492]
["bitfinex","BTCUSD",1760634489927,0.13280242,108840.0,108830.0,0.27869285]
["bitfinex","BTCUSD",1760634490139,0.32931492,108840.0,108830.0,0.30656382]
["bitfinex","BTCUSD",1760634490363,0.32931492,108840.0,108830.0,0.26672957]
["bitfinex","BTCUSD",1760634490612,0.14555895,108840.0,108830.0,0.76118056]
["bitfinex","BTCUSD",1760634490862,0.01962357,108840.0,108830.0,0.76118056]
["bitfinex","BTCUSD",1760634491033,0.01962357,108840.0,108830.0,0.22172957]
["bitfinex","BTCUSD",1760634491274,0.20337954,108840.0,108830.0,0.27869285]
["bitfinex","BTCUSD",1760634491712,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634491934,0.01962357,108830.0,108820.0,0.27870974]
["bitfinex","BTCUSD",1760634492146,0.20339642,108830.0,108820.0,0.27870974]
["bitfinex","BTCUSD",1760634492371,0.18380663,108810.0,108800.0,0.00050207]
["bitfinex","BTCUSD",1760634492624,0.26269453,108810.0,108800.0,0.00050207]
["bitfinex","BTCUSD",1760634493108,0.3790331,108810.0,108800.0,0.00050207]
["bitfinex","BTCUSD",1760634493349,0.2034302,108810.0,108800.0,0.00050207]
["bitfinex","BTCUSD",1760634493582,0.2790331,108810.0,108800.0,0.00050207]
["bitfinex","BTCUSD",1760634493782,0.2790331,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634493783,0.18383329,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634493990,0.2039576,108800.0,108790.0,0.23102147]
["bitfinex","BTCUSD",1760634494200,0.2039576,108800.0,108790.0,0.04718105]
["bitfinex","BTCUSD",1760634494415,0.2039576,108800.0,108770.0,0.30633414]
["bitfinex","BTCUSD",1760634494416,0.18384904,108790.0,108770.0,0.30633414]
["bitfinex","BTCUSD",1760634494622,0.04906951,108780.0,108770.0,0.30633414]
["bitfinex","BTCUSD",1760634494829,0.01962357,108780.0,108770.0,0.80078513]
["bitfinex","BTCUSD",1760634495036,0.01962357,108780.0,108770.0,1.21207852]
["bitfinex","BTCUSD",1760634495249,0.01962357,108780.0,108770.0,1.3017606]
["bitfinex","BTCUSD",1760634495459,0.04957025,108800.0,108790.0,0.67829141]
["bitfinex","BTCUSD",1760634495672,0.00050074,108800.0,108790.0,0.27876042]
["bitfinex","BTCUSD",1760634495894,0.00050074,108800.0,108790.0,0.77624506]
["bitfinex","BTCUSD",1760634496304,0.00050074,108800.0,108790.0,0.28179407]
["bitfinex","BTCUSD",1760634496508,0.00050074,108800.0,108790.0,0.26982806]
["bitfinex","BTCUSD",1760634496719,0.00050074,108800.0,108790.0,0.76427905]
["bitfinex","BTCUSD",1760634497139,0.00050074,108800.0,108790.0,0.26384514]
["bitfinex","BTCUSD",1760634497347,0.00050074,108800.0,108790.0,0.75829613]
["bitfinex","BTCUSD",1760634497555,0.00050074,108800.0,108790.0,0.84798625]
["bitfinex","BTCUSD",1760634497763,0.00050074,108800.0,108790.0,0.93766833]
["bitfinex","BTCUSD",1760634498597,0.14957025,108800.0,108790.0,0.34456102]
["bitfinex","BTCUSD",1760634498780,0.14957025,108800.0,108790.0,0.29956102]
["bitfinex","BTCUSD",1760634499018,0.14957025,108800.0,108790.0,0.79401201]
["bitfinex","BTCUSD",1760634499226,0.14957025,108800.0,108790.0,0.69909201]
["bitfinex","BTCUSD",1760634499435,0.14957025,108800.0,108790.0,0.79401201]
["bitfinex","BTCUSD",1760634499648,0.04957025,108800.0,108790.0,0.3892431]
["bitfinex","BTCUSD",1760634499859,0.04957025,108800.0,108790.0,0.88369409]
["bitfinex","BTCUSD",1760634500080,0.04957025,108800.0,108790.0,0.3892431]
["bitfinex","BTCUSD",1760634500303,0.24992716,108800.0,108790.0,0.00303365]
["bitfinex","BTCUSD",1760634500508,0.28432426,108800.0,108780.0,0.27876227]
["bitfinex","BTCUSD",1760634500731,0.24949119,108790.0,108770.0,0.19301741]
["bitfinex","BTCUSD",1760634500964,0.24950809,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634501171,0.06565077,108780.0,108770.0,0.22064283]
["bitfinex","BTCUSD",1760634501616,0.06565077,108780.0,108770.0,0.67832522]
["bitfinex","BTCUSD",1760634501831,0.04927594,108780.0,108770.0,1.10801534]
["bitfinex","BTCUSD",1760634502268,0.00050074,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634502484,0.14977668,108800.0,108790.0,0.1569148]
["bitfinex","BTCUSD",1760634502922,0.10050074,108800.0,108790.0,0.17529884]
["bitfinex","BTCUSD",1760634503137,0.10050074,108800.0,108790.0,0.26151082]
["bitfinex","BTCUSD",1760634503351,0.1,108800.0,108790.0,0.83073799]
["bitfinex","BTCUSD",1760634503572,0.1,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634503787,0.23306568,108820.0,108800.0,0.27366416]
["bitfinex","BTCUSD",1760634504005,0.18380663,108810.0,108800.0,0.00015052]
["bitfinex","BTCUSD",1760634504437,0.36660921,108810.0,108800.0,0.00015052]
["bitfinex","BTCUSD",1760634504665,0.18383957,108800.0,108780.0,0.18384225]
["bitfinex","BTCUSD",1760634504892,0.08314846,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634505103,0.08314846,108800.0,108790.0,0.69667545]
["bitfinex","BTCUSD",1760634505104,0.06668147,108800.0,108790.0,0.69667545]
["bitfinex","BTCUSD",1760634505317,0.16668147,108800.0,108790.0,0.2735225]
["bitfinex","BTCUSD",1760634505542,0.16668147,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634505749,0.11730192,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634506440,0.11730192,108800.0,108790.0,0.13884042]
["bitfinex","BTCUSD",1760634507306,0.13708455,108800.0,108790.0,0.65167545]
["bitfinex","BTCUSD",1760634507519,0.13708455,108800.0,108790.0,0.2285225]
["bitfinex","BTCUSD",1760634507959,0.11993274,108800.0,108790.0,0.81266361]
["bitfinex","BTCUSD",1760634508165,0.04466324,108800.0,108790.0,1.18884589]
["bitfinex","BTCUSD",1760634508388,0.04466324,108800.0,108790.0,1.17688139]
["bitfinex","BTCUSD",1760634508605,0.04466324,108800.0,108790.0,1.1469703]
["bitfinex","BTCUSD",1760634508813,0.02633621,108810.0,108800.0,1.01827451]
["bitfinex","BTCUSD",1760634509022,0.00160026,108810.0,108800.0,0.7202899]
["bitfinex","BTCUSD",1760634509229,0.01877775,108810.0,108800.0,1.21474089]
["bitfinex","BTCUSD",1760634509647,0.11877775,108810.0,108800.0,1.21474089]
["bitfinex","BTCUSD",1760634510063,0.11877775,108810.0,108800.0,1.23315089]
["bitfinex","BTCUSD",1760634510274,0.11877775,108810.0,108800.0,1.21474089]
["bitfinex","BTCUSD",1760634510900,0.10160026,108810.0,108800.0,0.7202899]
["bitfinex","BTCUSD",1760634511110,0.10160026,108810.0,108800.0,1.21474089]
["bitfinex","BTCUSD",1760634511524,0.10160026,108810.0,108800.0,1.48573999]
["bitfinex","BTCUSD",1760634511736,0.08663073,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634511946,0.23396603,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634512162,0.23396603,108840.0,108830.0,0.17779125]
["bitfinex","BTCUSD",1760634512383,0.24849549,108840.0,108830.0,0.98601022]
["bitfinex","BTCUSD",1760634512599,0.10212043,108840.0,108830.0,0.01841]
["bitfinex","BTCUSD",1760634512810,0.21849549,108840.0,108830.0,0.29710285]
["bitfinex","BTCUSD",1760634513021,0.13612703,108840.0,108830.0,0.34242711]
["bitfinex","BTCUSD",1760634513239,0.18562271,108840.0,108830.0,1.19756732]
["bitfinex","BTCUSD",1760634514106,0.18562271,108840.0,108830.0,1.13415732]
["bitfinex","BTCUSD",1760634514336,0.13612703,108840.0,108830.0,1.15256732]
["bitfinex","BTCUSD",1760634514547,0.1173353,108840.0,108830.0,1.14060552]
["bitfinex","BTCUSD",1760634515196,0.1173353,108840.0,108830.0,1.48060552]
["bitfinex","BTCUSD",1760634515407,0.10015041,108840.0,108830.0,1.48060552]
["bitfinex","BTCUSD",1760634515620,0.00015041,108840.0,108830.0,1.51783958]
["bitfinex","BTCUSD",1760634516046,0.00315041,108840.0,108830.0,1.51783958]
["bitfinex","BTCUSD",1760634516263,0.00015041,108840.0,108830.0,0.41238949]
["bitfinex","BTCUSD",1760634516475,0.00015041,108840.0,108830.0,1.17783958]
["bitfinex","BTCUSD",1760634516655,0.00315041,108840.0,108830.0,1.17783958]
["bitfinex","BTCUSD",1760634516896,0.00315041,108840.0,108830.0,1.51783958]
["bitfinex","BTCUSD",1760634517111,0.04949568,108870.0,108860.0,0.20213221]
["bitfinex","BTCUSD",1760634517323,0.1266481,108870.0,108860.0,0.18120207]
["bitfinex","BTCUSD",1760634517769,0.1266481,108870.0,108860.0,0.27612207]
["bitfinex","BTCUSD",1760634517970,0.2266481,108870.0,108860.0,0.27612207]
["bitfinex","BTCUSD",1760634518093,0.1266481,108870.0,108860.0,0.27312207]
["bitfinex","BTCUSD",1760634518306,0.26449586,108870.0,108860.0,0.27312207]
["bitfinex","BTCUSD",1760634518704,0.26449586,108870.0,108860.0,0.26415203]
["bitfinex","BTCUSD",1760634518705,0.26749586,108870.0,108860.0,0.26415203]
["bitfinex","BTCUSD",1760634518945,0.26449586,108870.0,108860.0,0.26415203]
["bitfinex","BTCUSD",1760634519142,0.08079053,108870.0,108860.0,0.26415203]
["bitfinex","BTCUSD",1760634519337,0.08379053,108870.0,108860.0,0.26415203]
["bitfinex","BTCUSD",1760634519544,0.06538053,108870.0,108860.0,0.16923203]
["bitfinex","BTCUSD",1760634519739,0.06538053,108870.0,108860.0,0.26415203]
["bitfinex","BTCUSD",1760634519942,0.06538053,108870.0,108860.0,1.07395994]
["bitfinex","BTCUSD",1760634520163,0.00663811,108870.0,108860.0,1.50365006]
["bitfinex","BTCUSD",1760634520365,0.0329021,108900.0,108890.0,0.20208159]
["bitfinex","BTCUSD",1760634520567,0.12017641,108900.0,108890.0,0.28504492]
["bitfinex","BTCUSD",1760634520768,0.3235529,108900.0,108890.0,0.11333]
["bitfinex","BTCUSD",1760634520981,0.41191545,108900.0,108890.0,0.01841]
["bitfinex","BTCUSD",1760634521186,1.48446344,108900.0,108890.0,0.01741]
["bitfinex","BTCUSD",1760634521430,0.71901335,108900.0,108890.0,0.01741]
["bitfinex","BTCUSD",1760634521640,0.16626159,108890.0,108880.0,0.01841]
["bitfinex","BTCUSD",1760634521849,0.18370489,108880.0,108860.0,0.30721789]
["bitfinex","BTCUSD",1760634522045,0.03286392,108870.0,108860.0,0.28884567]
["bitfinex","BTCUSD",1760634522260,0.01972177,108870.0,108860.0,0.27044894]
["bitfinex","BTCUSD",1760634522467,0.01972177,108870.0,108860.0,0.25549991]
["bitfinex","BTCUSD",1760634523573,0.22053601,108870.0,108850.0,0.52373651]
["bitfinex","BTCUSD",1760634523785,0.25339993,108870.0,108850.0,0.70830663]
["bitfinex","BTCUSD",1760634524001,0.21658613,108860.0,108830.0,0.22201704]
["bitfinex","BTCUSD",1760634524213,0.03286392,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634524427,0.25890257,108860.0,108840.0,0.19540871]
["bitfinex","BTCUSD",1760634524635,0.3503982,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634524843,0.29573088,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634525064,0.10282256,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634525278,0.28654477,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634525498,0.26983538,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634525935,0.2501216,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634526147,0.26983604,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634526366,0.33219613,108860.0,108840.0,0.28084167]
["bitfinex","BTCUSD",1760634526571,0.26983604,108860.0,108840.0,0.28084167]
["bitfinex","BTCUSD",1760634526773,0.26983604,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634527486,0.26983604,108860.0,108840.0,0.18596167]
["bitfinex","BTCUSD",1760634527712,0.03285994,108850.0,108840.0,0.28084167]
["bitfinex","BTCUSD",1760634527935,0.05257438,108850.0,108840.0,0.18596167]
["bitfinex","BTCUSD",1760634528561,0.01971444,108850.0,108840.0,0.28084167]
["bitfinex","BTCUSD",1760634528771,0.01971444,108850.0,108840.0,0.27187051]
["bitfinex","BTCUSD",1760634529619,0.20345353,108850.0,108840.0,0.14096167]
["bitfinex","BTCUSD",1760634529824,0.01971444,108850.0,108840.0,0.14096167]
["bitfinex","BTCUSD",1760634530208,0.01971444,108850.0,108820.0,0.57031769]
["bitfinex","BTCUSD",1760634530209,0.18375597,108840.0,108820.0,0.57031769]
["bitfinex","BTCUSD",1760634530418,0.01971444,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634530661,0.20347041,108840.0,108820.0,0.1930524]
["bitfinex","BTCUSD",1760634530874,0.26347041,108840.0,108820.0,0.18386292]
["bitfinex","BTCUSD",1760634531089,0.07971444,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634531290,0.26347041,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634531917,0.01971444,108840.0,108830.0,0.22053643]
["bitfinex","BTCUSD",1760634532289,0.01971444,108840.0,108830.0,0.03676358]
["bitfinex","BTCUSD",1760634532290,0.06899816,108840.0,108830.0,0.03676358]
["bitfinex","BTCUSD",1760634532490,0.05262433,108840.0,108830.0,0.19586508]
["bitfinex","BTCUSD",1760634532648,0.05262433,108840.0,108830.0,0.19485085]
["bitfinex","BTCUSD",1760634533062,0.05262433,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760634533265,0.05262433,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634533497,0.01971444,108840.0,108830.0,0.26777892]
["bitfinex","BTCUSD",1760634534084,0.10190805,108840.0,108830.0,0.26777892]
["bitfinex","BTCUSD",1760634534457,0.05262433,108840.0,108830.0,1.03322901]
["bitfinex","BTCUSD",1760634534662,0.05262433,108840.0,108830.0,1.37322901]
["bitfinex","BTCUSD",1760634535266,0.05262433,108840.0,108830.0,0.52377285]
["bitfinex","BTCUSD",1760634535662,0.05262433,108840.0,108830.0,1.37891306]
["bitfinex","BTCUSD",1760634535869,0.04928372,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634536075,0.04928372,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760634536285,0.08040145,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634536519,0.05261689,108890.0,108880.0,0.6092873]
["bitfinex","BTCUSD",1760634536719,0.0144072,108890.0,108880.0,0.15603846]
["bitfinex","BTCUSD",1760634536923,0.21465605,108900.0,108890.0,0.01841]
["bitfinex","BTCUSD",1760634537126,0.28708893,108890.0,108880.0,0.01841]
["bitfinex","BTCUSD",1760634537328,0.18368846,108880.0,108860.0,0.30618505]
["bitfinex","BTCUSD",1760634537538,0.31527823,108880.0,108860.0,0.27859923]
["bitfinex","BTCUSD",1760634537749,0.02716393,108880.0,108870.0,0.12840533]
["bitfinex","BTCUSD",1760634537955,0.22148931,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760634538162,0.2386532,108890.0,108870.0,0.14681533]
["bitfinex","BTCUSD",1760634538361,0.06591933,108880.0,108870.0,0.14681533]
["bitfinex","BTCUSD",1760634538583,0.16591933,108880.0,108870.0,0.14681533]
["bitfinex","BTCUSD",1760634539020,0.1,108880.0,108870.0,0.14681533]
["bitfinex","BTCUSD",1760634539570,0.1,108880.0,108870.0,0.15945702]
["bitfinex","BTCUSD",1760634539743,0.1,108880.0,108870.0,0.14681533]
["bitfinex","BTCUSD",1760634540184,0.1,108880.0,108870.0,0.01841]
["bitfinex","BTCUSD",1760634540185,0.34960779,108880.0,108870.0,0.01841]
["bitfinex","BTCUSD",1760634540378,0.28368846,108880.0,108870.0,0.19314589]
["bitfinex","BTCUSD",1760634540593,0.3667829,108880.0,108870.0,0.00944056]
["bitfinex","BTCUSD",1760634540996,0.3667829,108880.0,108870.0,0.19314589]
["bitfinex","BTCUSD",1760634541659,0.3667829,108880.0,108870.0,0.01841]
["bitfinex","BTCUSD",1760634541876,0.48291041,108880.0,108870.0,0.01841]
["bitfinex","BTCUSD",1760634542316,1.5883605,108880.0,108870.0,0.01243013]
["bitfinex","BTCUSD",1760634542526,0.32004799,108880.0,108870.0,0.19613546]
["bitfinex","BTCUSD",1760634542943,0.32004799,108880.0,108870.0,0.01243013]
["bitfinex","BTCUSD",1760634543152,0.32004799,108880.0,108860.0,0.20213107]
["bitfinex","BTCUSD",1760634543373,0.2496893,108870.0,108860.0,0.01841]
["bitfinex","BTCUSD",1760634543586,0.42899928,108870.0,108860.0,0.01841]
["bitfinex","BTCUSD",1760634543790,0.30576044,108870.0,108860.0,0.01841]
["bitfinex","BTCUSD",1760634544271,0.40576044,108870.0,108860.0,0.20213221]
["bitfinex","BTCUSD",1760634544482,0.22205511,108870.0,108860.0,0.20213221]
["bitfinex","BTCUSD",1760634544695,0.47175729,108870.0,108860.0,0.01841]
["bitfinex","BTCUSD",1760634544920,0.54645715,108870.0,108860.0,0.01841]
["bitfinex","BTCUSD",1760634545135,0.18375597,108840.0,108830.0,0.0006065]
["bitfinex","BTCUSD",1760634545367,0.3618228,108840.0,108830.0,0.01839673]
["bitfinex","BTCUSD",1760634545579,0.3618228,108840.0,108830.0,0.20216958]
["bitfinex","BTCUSD",1760634545787,0.2669428,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634546008,0.3618228,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634546219,0.27806683,108840.0,108830.0,0.20218285]
["bitfinex","BTCUSD",1760634546427,0.30093108,108840.0,108830.0,0.20218285]
["bitfinex","BTCUSD",1760634546657,0.3669428,108840.0,108830.0,0.20218285]
["bitfinex","BTCUSD",1760634547883,0.3669428,108840.0,108830.0,0.19021921]
["bitfinex","BTCUSD",1760634548108,0.43343517,108840.0,108830.0,0.01841]
["bitfinex","BTCUSD",1760634548356,0.43343517,108840.0,108810.0,0.21134425]
["bitfinex","BTCUSD",1760634548357,0.18377285,108830.0,108810.0,0.21134425]
["bitfinex","BTCUSD",1760634548607,0.18378974,108820.0,108810.0,0.01854714]
["bitfinex","BTCUSD",1760634548843,0.18378974,108820.0,108810.0,0.18395704]
["bitfinex","BTCUSD",1760634548844,0.10291839,108820.0,108810.0,0.18395704]
["bitfinex","BTCUSD",1760634549059,0.38670813,108820.0,108810.0,0.18395704]
["bitfinex","BTCUSD",1760634549311,0.13696467,108820.0,108810.0,1.10130674]
["bitfinex","BTCUSD",1760634549526,0.01978956,108820.0,108810.0,1.53099686]
["bitfinex","BTCUSD",1760634549739,0.06595372,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634549946,0.09692429,108870.0,108860.0,4.51298821]
["bitfinex","BTCUSD",1760634549947,0.08036336,108870.0,108860.0,4.51298821]
["bitfinex","BTCUSD",1760634550152,0.01440964,108870.0,108860.0,1.37051103]
["bitfinex","BTCUSD",1760634550607,0.01839673,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760634550814,0.01839673,108900.0,108890.0,0.26958414]
["bitfinex","BTCUSD",1760634550815,0.06715529,108900.0,108890.0,0.26958414]
["bitfinex","BTCUSD",1760634551027,0.06729354,108900.0,108890.0,0.26958414]
["bitfinex","BTCUSD",1760634551434,0.35094826,108900.0,108880.0,0.11329]
["bitfinex","BTCUSD",1760634551686,0.50658406,108900.0,108880.0,0.29697735]
["bitfinex","BTCUSD",1760634551881,0.18367159,108890.0,108880.0,0.20209735]
["bitfinex","BTCUSD",1760634552103,0.18367159,108890.0,108870.0,0.19286214]
["bitfinex","BTCUSD",1760634552104,0.18368846,108880.0,108870.0,0.01841]
["bitfinex","BTCUSD",1760634552310,0.1837373,108860.0,108830.0,0.2021527]
["bitfinex","BTCUSD",1760634552539,0.24964851,108840.0,108830.0,0.20216958]
["bitfinex","BTCUSD",1760634552759,0.20091126,108840.0,108820.0,0.18374138]
["bitfinex","BTCUSD",1760634552977,0.20091126,108840.0,108820.0,0.04988]
["bitfinex","BTCUSD",1760634552978,0.18377285,108830.0,108820.0,0.04988]
["bitfinex","BTCUSD",1760634553191,0.21092922,108830.0,108810.0,0.20208734]
["bitfinex","BTCUSD",1760634553399,0.21092922,108830.0,108810.0,0.22050734]
["bitfinex","BTCUSD",1760634553400,0.0659143,108820.0,108810.0,0.22050734]
["bitfinex","BTCUSD",1760634553638,0.18377285,108830.0,108810.0,0.25309563]
["bitfinex","BTCUSD",1760634553843,0.16590582,108820.0,108810.0,0.20237704]
["bitfinex","BTCUSD",1760634554049,0.18306723,108820.0,108810.0,0.20237704]
["bitfinex","BTCUSD",1760634554464,0.36685697,108820.0,108810.0,0.01978371]
["bitfinex","BTCUSD",1760634554667,0.37685697,108820.0,108810.0,0.00136371]
["bitfinex","BTCUSD",1760634554873,0.3847538,108820.0,108800.0,0.20224235]
["bitfinex","BTCUSD",1760634555080,0.3847538,108820.0,108800.0,0.18382235]
["bitfinex","BTCUSD",1760634555081,0.06589279,108810.0,108800.0,0.18382235]
["bitfinex","BTCUSD",1760634555292,0.0830542,108810.0,108800.0,0.18382235]
["bitfinex","BTCUSD",1760634555934,0.0830542,108810.0,108790.0,0.20880958]
["bitfinex","BTCUSD",1760634555935,0.26686083,108810.0,108790.0,0.20880958]
["bitfinex","BTCUSD",1760634556164,0.24971631,108800.0,108790.0,0.025]
["bitfinex","BTCUSD",1760634556369,0.26687772,108800.0,108790.0,0.025]
["bitfinex","BTCUSD",1760634556590,0.28349958,108800.0,108790.0,0.20884042]
["bitfinex","BTCUSD",1760634557257,0.08251465,108800.0,108790.0,0.20285624]
["bitfinex","BTCUSD",1760634557480,0.06681812,108800.0,108790.0,0.20285624]
["bitfinex","BTCUSD",1760634558303,0.06681812,108800.0,108790.0,0.24152758]
["bitfinex","BTCUSD",1760634558501,0.001,108800.0,108790.0,1.10185767]
["bitfinex","BTCUSD",1760634558708,0.18380697,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634558913,0.34011484,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634559115,0.35723738,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760634559333,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634559544,0.14713159,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634559753,0.33004398,108820.0,108790.0,0.30692826]
["bitfinex","BTCUSD",1760634559952,0.18380663,108810.0,108790.0,0.29773624]
["bitfinex","BTCUSD",1760634560173,0.18382352,108800.0,108790.0,0.20285624]
["bitfinex","BTCUSD",1760634560379,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634560600,0.20192052,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760634560840,0.20092052,108810.0,108800.0,0.13943028]
["bitfinex","BTCUSD",1760634561245,0.18480663,108810.0,108800.0,0.13943028]
["bitfinex","BTCUSD",1760634561447,0.18480663,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634561657,0.27754543,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634561867,0.03782317,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634562082,0.04782312,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760634562290,0.21451678,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760634562523,0.01971015,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760634562746,0.02071015,108810.0,108800.0,0.22315889]
["bitfinex","BTCUSD",1760634562954,0.02071015,108810.0,108800.0,1.08352898]
["bitfinex","BTCUSD",1760634563199,0.02071015,108810.0,108800.0,0.31807889]
["bitfinex","BTCUSD",1760634563616,0.20451678,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634563875,0.02071015,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760634564111,0.20451678,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760634564538,0.20451678,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634564539,0.21451678,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634564763,0.21451678,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760634564966,0.21451678,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634565173,0.21451678,108810.0,108800.0,0.18443028]
["bitfinex","BTCUSD",1760634565376,0.21451678,108810.0,108800.0,0.00060676]
["bitfinex","BTCUSD",1760634565821,0.18382352,108800.0,108790.0,0.01901582]
["bitfinex","BTCUSD",1760634566037,0.04681084,108800.0,108790.0,0.20285624]
["bitfinex","BTCUSD",1760634566257,0.05254802,108800.0,108790.0,0.20285624]
["bitfinex","BTCUSD",1760634566460,0.05254802,108800.0,108790.0,0.96830633]
["bitfinex","BTCUSD",1760634566461,0.01971015,108800.0,108790.0,0.96830633]
["bitfinex","BTCUSD",1760634566677,0.01971015,108800.0,108790.0,1.05798841]
["bitfinex","BTCUSD",1760634566880,0.01971015,108800.0,108790.0,0.38745832]
["bitfinex","BTCUSD",1760634567507,0.02071015,108800.0,108790.0,0.38745832]
["bitfinex","BTCUSD",1760634567762,0.02071015,108800.0,108790.0,0.29777624]
["bitfinex","BTCUSD",1760634567971,0.23737154,108800.0,108790.0,0.01901582]
["bitfinex","BTCUSD",1760634568170,0.24737154,108800.0,108790.0,0.20285624]
["bitfinex","BTCUSD",1760634568371,0.20453367,108800.0,108790.0,0.20285624]
["bitfinex","BTCUSD",1760634568584,0.23739036,108800.0,108790.0,0.15785624]
["bitfinex","BTCUSD",1760634568806,0.05782065,108800.0,108790.0,0.98346176]
["bitfinex","BTCUSD",1760634569034,0.05356401,108800.0,108790.0,0.21801167]
["bitfinex","BTCUSD",1760634569554,0.14848401,108800.0,108790.0,0.03417125]
["bitfinex","BTCUSD",1760634569771,0.18384506,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1760634569976,0.21798907,108790.0,108780.0,0.00050074]
["bitfinex","BTCUSD",1760634570186,0.21798907,108790.0,108780.0,0.18435806]
["bitfinex","BTCUSD",1760634570187,0.03682834,108790.0,108780.0,0.18435806]
["bitfinex","BTCUSD",1760634570398,0.23066876,108790.0,108780.0,0.00050074]
["bitfinex","BTCUSD",1760634570848,0.18387423,108770.0,108760.0,0.20231113]
["bitfinex","BTCUSD",1760634571023,0.29900543,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634571482,0.31612302,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760634571823,0.18389113,108760.0,108740.0,0.21188015]
["bitfinex","BTCUSD",1760634572033,0.31169807,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1760634572243,0.19746078,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634572772,0.1317487,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634572978,0.11463015,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634573181,0.13174095,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634573382,0.19745303,108750.0,108740.0,0.27360703]
["bitfinex","BTCUSD",1760634573556,0.13174095,108750.0,108740.0,0.67928931]
["bitfinex","BTCUSD",1760634573754,0.03682095,108750.0,108740.0,0.67928931]
["bitfinex","BTCUSD",1760634573949,0.13173785,108750.0,108740.0,0.67928931]
["bitfinex","BTCUSD",1760634574181,0.13173785,108750.0,108740.0,0.16895951]
["bitfinex","BTCUSD",1760634574434,0.38135797,108750.0,108720.0,0.21189423]
["bitfinex","BTCUSD",1760634574662,0.24962576,108740.0,108720.0,0.69806066]
["bitfinex","BTCUSD",1760634574846,0.09492,108730.0,108720.0,0.2026963]
["bitfinex","BTCUSD",1760634575053,0.13173785,108730.0,108720.0,0.1842763]
["bitfinex","BTCUSD",1760634575391,0.10250551,108730.0,108720.0,0.1842763]
["bitfinex","BTCUSD",1760634575573,0.10250551,108730.0,108720.0,1.60469514]
["bitfinex","BTCUSD",1760634575574,0.05253202,108730.0,108720.0,1.60469514]
["bitfinex","BTCUSD",1760634575725,0.05253202,108730.0,108720.0,1.7803178]
["bitfinex","BTCUSD",1760634575968,0.05253202,108730.0,108720.0,1.78046791]
["bitfinex","BTCUSD",1760634576171,0.06568766,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634576377,0.10247312,108760.0,108750.0,0.6792724]
["bitfinex","BTCUSD",1760634576583,0.03678546,108760.0,108750.0,0.6792724]
["bitfinex","BTCUSD",1760634576805,0.22067659,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634577246,0.22067659,108760.0,108750.0,0.00303533]
["bitfinex","BTCUSD",1760634577359,0.23067659,108760.0,108750.0,0.00303533]
["bitfinex","BTCUSD",1760634577571,0.18391897,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634577779,0.11201339,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634577991,0.29592143,108750.0,108740.0,0.17195196]
["bitfinex","BTCUSD",1760634578211,0.29592143,108750.0,108720.0,0.71449343]
["bitfinex","BTCUSD",1760634578413,0.02460736,108740.0,108730.0,0.18393805]
["bitfinex","BTCUSD",1760634578619,0.02460736,108740.0,108730.0,0.69115867]
["bitfinex","BTCUSD",1760634578823,0.02460736,108740.0,108730.0,0.18393805]
["bitfinex","BTCUSD",1760634579435,0.20853231,108740.0,108720.0,0.00015011]
["bitfinex","BTCUSD",1760634579653,0.20854923,108730.0,108720.0,0.00015011]
["bitfinex","BTCUSD",1760634579868,0.29598374,108730.0,108720.0,0.00015011]
["bitfinex","BTCUSD",1760634580323,0.27890187,108730.0,108720.0,0.1841089]
["bitfinex","BTCUSD",1760634580524,0.2959975,108730.0,108720.0,0.1841089]
["bitfinex","BTCUSD",1760634580725,0.34519964,108730.0,108720.0,0.1841089]
["bitfinex","BTCUSD",1760634580953,0.2959975,108730.0,108720.0,0.1841089]
["bitfinex","BTCUSD",1760634581360,0.34519964,108730.0,108720.0,0.1841089]
["bitfinex","BTCUSD",1760634581676,0.34519964,108730.0,108720.0,0.00015011]
["bitfinex","BTCUSD",1760634581880,0.34519964,108730.0,108720.0,0.1841089]
["bitfinex","BTCUSD",1760634582414,0.16125777,108730.0,108720.0,0.1841089]
["bitfinex","BTCUSD",1760634582643,0.16125777,108730.0,108720.0,0.25491724]
["bitfinex","BTCUSD",1760634583051,0.06629777,108730.0,108720.0,0.7502816]
["bitfinex","BTCUSD",1760634583502,0.06632319,108730.0,108720.0,0.7502816]
["bitfinex","BTCUSD",1760634583944,0.06632319,108730.0,108720.0,0.21073936]
["bitfinex","BTCUSD",1760634584164,0.14416214,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634584377,0.06632292,108740.0,108730.0,0.16897408]
["bitfinex","BTCUSD",1760634584620,0.34520787,108740.0,108730.0,0.17018871]
["bitfinex","BTCUSD",1760634584819,0.34520787,108740.0,108730.0,0.00121463]
["bitfinex","BTCUSD",1760634584820,0.26024787,108740.0,108730.0,0.00121463]
["bitfinex","BTCUSD",1760634585021,0.21104573,108740.0,108730.0,0.00121463]
["bitfinex","BTCUSD",1760634585203,0.30600573,108740.0,108730.0,0.00121463]
["bitfinex","BTCUSD",1760634585417,0.02712078,108740.0,108730.0,0.1851565]
["bitfinex","BTCUSD",1760634585613,0.29600573,108740.0,108730.0,0.1851565]
["bitfinex","BTCUSD",1760634585827,0.34530653,108740.0,108730.0,0.176176]
["bitfinex","BTCUSD",1760634586063,0.18394187,108730.0,108720.0,0.18395403]
["bitfinex","BTCUSD",1760634586248,0.20106265,108730.0,108720.0,0.27363611]
["bitfinex","BTCUSD",1760634586406,0.25036027,108730.0,108710.0,0.52396907]
["bitfinex","BTCUSD",1760634586610,0.0664184,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634586816,0.10481345,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634587036,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634587267,0.20104307,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634587425,0.29600307,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634587817,0.18394187,108730.0,108720.0,0.27364087]
["bitfinex","BTCUSD",1760634588052,0.01711691,108730.0,108720.0,0.27364087]
["bitfinex","BTCUSD",1760634588256,0.03683441,108730.0,108720.0,0.27364087]
["bitfinex","BTCUSD",1760634588799,0.03683391,108730.0,108720.0,0.27364087]
["bitfinex","BTCUSD",1760634588995,0.0443639,108730.0,108720.0,0.27364087]
["bitfinex","BTCUSD",1760634589198,0.0443639,108730.0,108720.0,1.10900523]
["bitfinex","BTCUSD",1760634589410,0.01191564,108740.0,108730.0,0.52394187]
["bitfinex","BTCUSD",1760634589620,0.11335673,108770.0,108750.0,0.18389272]
["bitfinex","BTCUSD",1760634589809,0.41595804,108770.0,108760.0,0.20231113]
["bitfinex","BTCUSD",1760634590054,0.49756131,108770.0,108760.0,0.16938774]
["bitfinex","BTCUSD",1760634590261,0.49753156,108770.0,108760.0,0.20231113]
["bitfinex","BTCUSD",1760634590483,0.42099156,108770.0,108760.0,0.01842]
["bitfinex","BTCUSD",1760634590849,0.4214927,108770.0,108760.0,0.01842]
["bitfinex","BTCUSD",1760634591089,0.18389113,108760.0,108750.0,0.01842]
["bitfinex","BTCUSD",1760634591276,0.28100846,108760.0,108750.0,0.01842]
["bitfinex","BTCUSD",1760634591472,0.37596846,108760.0,108750.0,0.15632804]
["bitfinex","BTCUSD",1760634591639,0.19207733,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634591844,0.28100846,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634592127,0.19207733,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634592343,0.19811733,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634592565,0.09811733,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634592775,0.001,108760.0,108750.0,0.7926524]
["bitfinex","BTCUSD",1760634592991,0.001,108760.0,108750.0,0.63728804]
["bitfinex","BTCUSD",1760634593211,0.101,108760.0,108750.0,0.54232804]
["bitfinex","BTCUSD",1760634593464,0.101,108760.0,108750.0,0.63728804]
["bitfinex","BTCUSD",1760634593683,0.11813709,108760.0,108750.0,0.54232804]
["bitfinex","BTCUSD",1760634593887,0.101,108760.0,108750.0,0.54232804]
["bitfinex","BTCUSD",1760634594092,0.1,108760.0,108750.0,0.54232804]
["bitfinex","BTCUSD",1760634594307,0.1,108760.0,108750.0,1.0227294]
["bitfinex","BTCUSD",1760634594508,0.101,108760.0,108750.0,1.0227294]
["bitfinex","BTCUSD",1760634594963,0.101,108760.0,108750.0,1.0043094]
["bitfinex","BTCUSD",1760634595169,0.101,108760.0,108750.0,1.0992694]
["bitfinex","BTCUSD",1760634595582,0.101,108760.0,108750.0,0.60390504]
["bitfinex","BTCUSD",1760634595788,0.1,108760.0,108750.0,1.09029228]
["bitfinex","BTCUSD",1760634596214,0.1,108760.0,108750.0,0.58295837]
["bitfinex","BTCUSD",1760634596418,0.1,108760.0,108750.0,1.07832273]
["bitfinex","BTCUSD",1760634597027,0.1,108760.0,108750.0,1.16801285]
["bitfinex","BTCUSD",1760634597230,0.00320854,108760.0,108750.0,1.16801285]
["bitfinex","BTCUSD",1760634597881,0.00220854,108760.0,108750.0,1.16801285]
["bitfinex","BTCUSD",1760634598513,0.00320854,108760.0,108750.0,1.16801285]
["bitfinex","BTCUSD",1760634598899,0.00320854,108760.0,108750.0,1.20537324]
["bitfinex","BTCUSD",1760634599121,0.10320854,108760.0,108750.0,0.18535876]
["bitfinex","BTCUSD",1760634599322,0.12037293,108760.0,108750.0,0.19695837]
["bitfinex","BTCUSD",1760634599606,0.12038406,108760.0,108750.0,0.08104909]
["bitfinex","BTCUSD",1760634599810,0.18625457,108760.0,108750.0,0.08104909]
["bitfinex","BTCUSD",1760634600061,0.18625457,108760.0,108740.0,0.18391735]
["bitfinex","BTCUSD",1760634600062,0.3701457,108760.0,108740.0,0.18391735]
["bitfinex","BTCUSD",1760634600270,0.06595407,108750.0,108740.0,0.18391735]
["bitfinex","BTCUSD",1760634600481,0.20108356,108750.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1760634600726,0.18394187,108730.0,108720.0,0.00060743]
["bitfinex","BTCUSD",1760634600935,0.20111739,108730.0,108720.0,0.00060743]
["bitfinex","BTCUSD",1760634601150,0.26709117,108730.0,108720.0,0.00060743]
["bitfinex","BTCUSD",1760634601400,0.38548837,108730.0,108720.0,0.00060743]
["bitfinex","BTCUSD",1760634601611,0.24003158,108730.0,108720.0,0.18456622]
["bitfinex","BTCUSD",1760634601812,0.35799967,108730.0,108720.0,0.00060743]
["bitfinex","BTCUSD",1760634602024,0.36799967,108730.0,108710.0,0.17265511]
["bitfinex","BTCUSD",1760634602227,0.0659698,108720.0,108710.0,0.1666669]
["bitfinex","BTCUSD",1760634602442,0.19789938,108720.0,108710.0,0.1666669]
["bitfinex","BTCUSD",1760634602681,0.38185817,108720.0,108710.0,0.1666669]
["bitfinex","BTCUSD",1760634602899,0.38185817,108720.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760634602900,0.18399264,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760634603111,0.22993858,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760634603322,0.22993858,108700.0,108690.0,0.18440956]
["bitfinex","BTCUSD",1760634603540,0.22993858,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760634603758,0.43489858,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760634603968,0.50338377,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760634604178,0.38536395,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1760634604380,0.22191876,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634604583,0.15594594,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634604786,0.31787876,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634604989,0.31687876,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634605434,0.5018714,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634605720,0.5018714,108700.0,108690.0,0.17502557]
["bitfinex","BTCUSD",1760634605922,0.31787876,108700.0,108690.0,0.17502557]
["bitfinex","BTCUSD",1760634606138,0.5018714,108700.0,108690.0,0.17502557]
["bitfinex","BTCUSD",1760634606670,0.51107103,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634607106,0.51107103,108700.0,108690.0,0.13800956]
["bitfinex","BTCUSD",1760634607309,0.31787876,108700.0,108690.0,0.13800956]
["bitfinex","BTCUSD",1760634607516,0.5018714,108700.0,108690.0,0.13800956]
["bitfinex","BTCUSD",1760634607750,0.22291876,108700.0,108690.0,0.13800956]
["bitfinex","BTCUSD",1760634607957,0.42589858,108700.0,108690.0,0.63337392]
["bitfinex","BTCUSD",1760634608162,0.42589858,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634608385,0.14694594,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634609204,0.19630006,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634609399,0.19628775,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634609598,0.19528775,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634609838,0.19628775,108700.0,108690.0,0.62139533]
["bitfinex","BTCUSD",1760634610249,0.18310131,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634610631,0.18410131,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634610841,0.36809395,108700.0,108690.0,0.12603097]
["bitfinex","BTCUSD",1760634611268,0.31875214,108700.0,108690.0,0.16304685]
["bitfinex","BTCUSD",1760634611835,0.36807805,108700.0,108690.0,0.16304685]
["bitfinex","BTCUSD",1760634612034,0.31875214,108700.0,108690.0,0.16304685]
["bitfinex","BTCUSD",1760634612374,0.1347595,108700.0,108690.0,0.65841121]
["bitfinex","BTCUSD",1760634612581,0.0536675,108700.0,108690.0,1.09337121]
["bitfinex","BTCUSD",1760634612824,0.07010927,108700.0,108690.0,1.09337121]
["bitfinex","BTCUSD",1760634613021,0.10298072,108700.0,108690.0,1.09337121]
["bitfinex","BTCUSD",1760634613225,0.10198072,108700.0,108690.0,1.09337121]
["bitfinex","BTCUSD",1760634613467,0.38597658,108700.0,108680.0,0.67939042]
["bitfinex","BTCUSD",1760634613670,0.12079406,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634613814,0.11979406,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634614018,0.0493084,108700.0,108690.0,0.17203153]
["bitfinex","BTCUSD",1760634614242,0.0503084,108700.0,108690.0,0.17203153]
["bitfinex","BTCUSD",1760634614439,0.0493084,108700.0,108690.0,0.17203153]
["bitfinex","BTCUSD",1760634614646,0.1493084,108700.0,108690.0,0.12603153]
["bitfinex","BTCUSD",1760634614852,0.1318884,108700.0,108690.0,0.12603153]
["bitfinex","BTCUSD",1760634615052,0.31588104,108700.0,108690.0,0.12553153]
["bitfinex","BTCUSD",1760634615254,0.1318884,108700.0,108690.0,0.12553153]
["bitfinex","BTCUSD",1760634615423,0.31588104,108700.0,108670.0,0.1932375]
["bitfinex","BTCUSD",1760634615624,0.03286553,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634615852,0.21687509,108690.0,108680.0,0.17504196]
["bitfinex","BTCUSD",1760634616060,0.18400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634616264,0.28400956,108690.0,108670.0,0.18404339]
["bitfinex","BTCUSD",1760634616473,0.67939085,108680.0,108660.0,0.01842]
["bitfinex","BTCUSD",1760634616696,0.78827425,108680.0,108660.0,0.18421064]
["bitfinex","BTCUSD",1760634616895,0.28371449,108680.0,108660.0,0.18421064]
["bitfinex","BTCUSD",1760634617113,0.19403241,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634617333,0.29402649,108680.0,108660.0,0.17821971]
["bitfinex","BTCUSD",1760634617546,0.18404343,108670.0,108660.0,0.17821971]
["bitfinex","BTCUSD",1760634617751,0.18404343,108670.0,108660.0,0.18421064]
["bitfinex","BTCUSD",1760634617951,0.18404343,108670.0,108660.0,0.18371064]
["bitfinex","BTCUSD",1760634618194,0.36308865,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760634618399,0.04090992,108670.0,108660.0,1.20411485]
["bitfinex","BTCUSD",1760634618612,0.13283375,108670.0,108660.0,1.22253485]
["bitfinex","BTCUSD",1760634618851,0.001,108680.0,108670.0,0.52404343]
["bitfinex","BTCUSD",1760634618998,0.001,108680.0,108670.0,1.01940779]
["bitfinex","BTCUSD",1760634619786,0.03282307,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634619982,0.03282307,108690.0,108680.0,0.66741151]
["bitfinex","BTCUSD",1760634620185,0.03282307,108690.0,108680.0,0.66641151]
["bitfinex","BTCUSD",1760634620419,0.13282307,108690.0,108680.0,0.66641151]
["bitfinex","BTCUSD",1760634620621,0.1,108690.0,108680.0,0.66591151]
["bitfinex","BTCUSD",1760634620829,0.1,108690.0,108680.0,0.76091151]
["bitfinex","BTCUSD",1760634621037,0.03282307,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634621240,0.03282307,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634621488,0.03282307,108710.0,108700.0,0.679357]
["bitfinex","BTCUSD",1760634621698,0.03282307,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634621900,0.13282307,108720.0,108710.0,0.67934007]
["bitfinex","BTCUSD",1760634622105,0.1,108720.0,108710.0,1.10903019]
["bitfinex","BTCUSD",1760634622512,0.2183497,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634622715,0.34559768,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634623067,0.44559768,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634623267,0.18394187,108730.0,108710.0,1.07222897]
["bitfinex","BTCUSD",1760634623521,0.18397571,108710.0,108700.0,0.679357]
["bitfinex","BTCUSD",1760634623715,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634623891,0.18399264,108700.0,108690.0,0.18400858]
["bitfinex","BTCUSD",1760634624106,0.04993223,108700.0,108690.0,0.18400858]
["bitfinex","BTCUSD",1760634624297,0.72136192,108710.0,108670.0,0.2116656]
["bitfinex","BTCUSD",1760634624605,0.21681613,108700.0,108680.0,0.18402575]
["bitfinex","BTCUSD",1760634624818,0.03282307,108690.0,108680.0,0.18402575]
["bitfinex","BTCUSD",1760634625692,0.03282307,108690.0,108680.0,0.67040613]
["bitfinex","BTCUSD",1760634625898,0.05255329,108690.0,108680.0,0.17504177]
["bitfinex","BTCUSD",1760634626124,0.05255329,108690.0,108680.0,0.1630629]
["bitfinex","BTCUSD",1760634626506,0.05255329,108690.0,108680.0,0.17882879]
["bitfinex","BTCUSD",1760634626706,0.05255329,108690.0,108680.0,0.1630629]
["bitfinex","BTCUSD",1760634627112,0.05255329,108690.0,108680.0,0.65942726]
["bitfinex","BTCUSD",1760634627311,0.01973022,108690.0,108680.0,0.65942726]
["bitfinex","BTCUSD",1760634627517,0.01973022,108690.0,108680.0,0.99942726]
["bitfinex","BTCUSD",1760634627723,0.01973022,108690.0,108680.0,1.67948174]
["bitfinex","BTCUSD",1760634627973,0.13282307,108710.0,108700.0,0.679357]
["bitfinex","BTCUSD",1760634628385,0.13282307,108710.0,108700.0,0.774357]
["bitfinex","BTCUSD",1760634628761,0.15000595,108710.0,108700.0,0.774357]
["bitfinex","BTCUSD",1760634629008,0.1,108710.0,108700.0,0.774357]
["bitfinex","BTCUSD",1760634629420,0.13282307,108710.0,108700.0,0.774357]
["bitfinex","BTCUSD",1760634629578,0.03282307,108710.0,108700.0,0.774357]
["bitfinex","BTCUSD",1760634629774,0.03282307,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634630016,0.01720228,108710.0,108700.0,0.16902155]
["bitfinex","BTCUSD",1760634630226,0.18399264,108700.0,108690.0,0.18399445]
["bitfinex","BTCUSD",1760634630431,0.28397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634630628,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634630831,0.25885196,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634631037,0.25036227,108720.0,108710.0,0.01842]
["bitfinex","BTCUSD",1760634631199,0.18761346,108720.0,108710.0,0.01842]
["bitfinex","BTCUSD",1760634631403,0.28761346,108720.0,108710.0,0.01842]
["bitfinex","BTCUSD",1760634631603,0.18397571,108710.0,108700.0,0.20241264]
["bitfinex","BTCUSD",1760634631832,0.18397571,108710.0,108700.0,0.01842]
["bitfinex","BTCUSD",1760634632030,0.19397571,108710.0,108700.0,0.00644191]
["bitfinex","BTCUSD",1760634632230,0.19397571,108710.0,108680.0,0.28566095]
["bitfinex","BTCUSD",1760634632231,0.29397571,108710.0,108690.0,0.19644035]
["bitfinex","BTCUSD",1760634632433,0.18399264,108700.0,108690.0,0.19644035]
["bitfinex","BTCUSD",1760634632776,0.18399264,108700.0,108690.0,0.01842]
["bitfinex","BTCUSD",1760634632992,0.789357,108700.0,108690.0,0.01842]
["bitfinex","BTCUSD",1760634633184,0.67017492,108700.0,108690.0,0.01842]
["bitfinex","BTCUSD",1760634633482,1.25522136,108700.0,108690.0,0.01842]
["bitfinex","BTCUSD",1760634633911,0.18400956,108690.0,108680.0,0.18402617]
["bitfinex","BTCUSD",1760634634028,0.18400956,108690.0,108680.0,0.01842]
["bitfinex","BTCUSD",1760634634235,0.18402649,108680.0,108670.0,0.20246286]
["bitfinex","BTCUSD",1760634634431,0.16560649,108680.0,108670.0,0.18409299]
["bitfinex","BTCUSD",1760634634716,0.21056809,108680.0,108670.0,5.013e-05]
["bitfinex","BTCUSD",1760634634924,0.26012685,108680.0,108670.0,5.013e-05]
["bitfinex","BTCUSD",1760634635092,0.05955876,108680.0,108670.0,0.18409356]
["bitfinex","BTCUSD",1760634635299,0.04955876,108680.0,108670.0,0.18409356]
["bitfinex","BTCUSD",1760634635591,0.233575,108690.0,108670.0,0.18409356]
["bitfinex","BTCUSD",1760634635779,0.23358525,108680.0,108670.0,0.17510752]
["bitfinex","BTCUSD",1760634635915,0.253575,108690.0,108670.0,0.17510752]
["bitfinex","BTCUSD",1760634636127,0.04955876,108680.0,108670.0,0.17510752]
["bitfinex","BTCUSD",1760634636326,0.04955876,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634636549,0.04955876,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634636755,0.1,108690.0,108650.0,1.10968603]
["bitfinex","BTCUSD",1760634637020,0.34291003,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634637158,0.33369263,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634637361,0.34369263,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634637694,0.15968307,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634637897,0.15968307,108690.0,108680.0,0.13802649]
["bitfinex","BTCUSD",1760634638106,0.10015016,108690.0,108680.0,0.49642913]
["bitfinex","BTCUSD",1760634638251,0.10015016,108690.0,108680.0,1.24562431]
["bitfinex","BTCUSD",1760634638451,0.10015016,108690.0,108680.0,1.34062431]
["bitfinex","BTCUSD",1760634638726,0.10015016,108690.0,108680.0,0.57302649]
["bitfinex","BTCUSD",1760634639907,0.11995772,108690.0,108680.0,0.47802649]
["bitfinex","BTCUSD",1760634640107,0.11995772,108690.0,108680.0,0.57302649]
["bitfinex","BTCUSD",1760634640562,0.11995772,108690.0,108680.0,1.43031443]
["bitfinex","BTCUSD",1760634641167,0.11995772,108690.0,108680.0,1.41833662]
["bitfinex","BTCUSD",1760634641704,0.01995772,108690.0,108680.0,0.6507388]
["bitfinex","BTCUSD",1760634641843,0.01995772,108690.0,108680.0,1.41833662]
["bitfinex","BTCUSD",1760634642252,0.01995772,108690.0,108680.0,0.56104868]
["bitfinex","BTCUSD",1760634643101,0.11995772,108690.0,108680.0,0.56104868]
["bitfinex","BTCUSD",1760634643340,0.11995772,108690.0,108680.0,1.41833662]
["bitfinex","BTCUSD",1760634644079,0.01995772,108690.0,108680.0,1.32333662]
["bitfinex","BTCUSD",1760634644256,1e-08,108690.0,108680.0,1.4545189]
["bitfinex","BTCUSD",1760634644572,1e-08,108690.0,108680.0,1.3595189]
["bitfinex","BTCUSD",1760634644790,1e-08,108690.0,108680.0,1.4545189]
["bitfinex","BTCUSD",1760634645011,0.06792964,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634645216,0.04854728,108730.0,108720.0,0.16899094]
["bitfinex","BTCUSD",1760634645406,0.09686804,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634645561,0.09686804,108730.0,108720.0,0.13795879]
["bitfinex","BTCUSD",1760634645768,0.41451897,108730.0,108720.0,0.12897737]
["bitfinex","BTCUSD",1760634645975,0.41451948,108730.0,108720.0,0.12897737]
["bitfinex","BTCUSD",1760634646157,0.41451948,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634646368,0.41451948,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634646579,0.41551948,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634647175,0.41551948,108730.0,108720.0,0.16599491]
["bitfinex","BTCUSD",1760634647793,0.41551948,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634648590,0.18397571,108710.0,108700.0,0.18398578]
["bitfinex","BTCUSD",1760634648794,0.2334917,108720.0,108700.0,0.27894578]
["bitfinex","BTCUSD",1760634648995,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634649206,0.25069965,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634649414,0.06672553,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634649624,0.16772553,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634650043,0.101,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634650278,0.12575239,108710.0,108700.0,1.38655046]
["bitfinex","BTCUSD",1760634650502,0.101,108710.0,108700.0,1.47624058]
["bitfinex","BTCUSD",1760634650980,0.02490294,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634651221,0.02490294,108730.0,108720.0,0.61891879]
["bitfinex","BTCUSD",1760634651430,0.02490294,108730.0,108720.0,1.47620673]
["bitfinex","BTCUSD",1760634651431,0.00015055,108730.0,108720.0,1.47620673]
["bitfinex","BTCUSD",1760634651637,0.10015055,108730.0,108720.0,1.47620673]
["bitfinex","BTCUSD",1760634651844,0.10015055,108730.0,108720.0,0.70760891]
["bitfinex","BTCUSD",1760634652306,0.00015055,108730.0,108720.0,1.47520673]
["bitfinex","BTCUSD",1760634652523,0.00115055,108730.0,108720.0,1.47520673]
["bitfinex","BTCUSD",1760634652952,0.00115055,108730.0,108720.0,1.51138901]
["bitfinex","BTCUSD",1760634653162,0.00015055,108730.0,108720.0,1.51138901]
["bitfinex","BTCUSD",1760634653376,0.00015055,108730.0,108720.0,0.56664891]
["bitfinex","BTCUSD",1760634653579,0.00115055,108730.0,108720.0,0.32160891]
["bitfinex","BTCUSD",1760634653793,0.00115055,108730.0,108710.0,0.52396069]
["bitfinex","BTCUSD",1760634653794,0.02590294,108730.0,108710.0,0.52396069]
["bitfinex","BTCUSD",1760634653996,0.20984481,108730.0,108720.0,0.27891879]
["bitfinex","BTCUSD",1760634654210,0.00115055,108730.0,108720.0,0.26694397]
["bitfinex","BTCUSD",1760634654820,0.18409242,108730.0,108710.0,0.52397073]
["bitfinex","BTCUSD",1760634655028,0.23362533,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634655444,0.18409242,108730.0,108720.0,0.13786879]
["bitfinex","BTCUSD",1760634655665,0.18395879,108720.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760634655888,0.18395879,108720.0,108690.0,0.2023946]
["bitfinex","BTCUSD",1760634655889,0.20869991,108710.0,108690.0,0.2023946]
["bitfinex","BTCUSD",1760634656082,0.23350862,108710.0,108700.0,0.20241264]
["bitfinex","BTCUSD",1760634656299,0.26328906,108710.0,108700.0,0.20241264]
["bitfinex","BTCUSD",1760634656498,0.21375615,108710.0,108700.0,0.20241264]
["bitfinex","BTCUSD",1760634656921,0.01978044,108710.0,108700.0,0.20241264]
["bitfinex","BTCUSD",1760634657558,0.2284829,108710.0,108700.0,0.20241264]
["bitfinex","BTCUSD",1760634657765,0.2284829,108710.0,108700.0,0.01842]
["bitfinex","BTCUSD",1760634658013,0.37618228,108700.0,108650.0,0.00139865]
["bitfinex","BTCUSD",1760634658228,0.95165819,108660.0,108650.0,0.00139865]
["bitfinex","BTCUSD",1760634658489,0.25329711,108660.0,108650.0,0.00139865]
["bitfinex","BTCUSD",1760634658926,0.20384081,108660.0,108650.0,0.00139865]
["bitfinex","BTCUSD",1760634659130,0.06923674,108660.0,108650.0,0.18547596]
["bitfinex","BTCUSD",1760634659341,0.01978044,108660.0,108650.0,0.18547596]
["bitfinex","BTCUSD",1760634659546,0.01978044,108660.0,108650.0,0.18562651]
["bitfinex","BTCUSD",1760634659768,0.20384081,108660.0,108650.0,0.18562651]
["bitfinex","BTCUSD",1760634659971,0.23679595,108660.0,108650.0,0.0015492]
["bitfinex","BTCUSD",1760634660112,0.23679595,108660.0,108650.0,0.18562651]
["bitfinex","BTCUSD",1760634660321,0.23679595,108660.0,108650.0,0.0015492]
["bitfinex","BTCUSD",1760634660920,0.23679595,108660.0,108650.0,0.18562651]
["bitfinex","BTCUSD",1760634661123,0.23679595,108660.0,108650.0,0.13962651]
["bitfinex","BTCUSD",1760634661337,0.23679595,108660.0,108640.0,0.18409296]
["bitfinex","BTCUSD",1760634661546,0.23679595,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634661751,0.05273558,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634662164,0.04448122,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634663860,0.04448122,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1760634664092,0.04448122,108660.0,108650.0,0.52407731]
["bitfinex","BTCUSD",1760634665374,0.01978044,108660.0,108650.0,1.38136525]
["bitfinex","BTCUSD",1760634665796,0.01978044,108660.0,108650.0,0.72872743]
["bitfinex","BTCUSD",1760634666013,0.04448122,108660.0,108650.0,0.70972743]
["bitfinex","BTCUSD",1760634666227,0.04448122,108660.0,108650.0,0.52507731]
["bitfinex","BTCUSD",1760634666434,0.07743636,108660.0,108650.0,0.52507731]
["bitfinex","BTCUSD",1760634666663,0.04448122,108660.0,108650.0,0.52507731]
["bitfinex","BTCUSD",1760634666872,0.04448122,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1760634667100,0.07127614,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760634667350,1.03943549,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760634667566,0.98997919,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760634667782,0.038321,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1760634667989,0.25321586,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1760634668200,0.06915549,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1760634668411,0.06915549,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634668663,0.25321586,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634669119,0.06915549,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634669348,0.25321586,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634669577,0.25321586,108660.0,108640.0,0.13858989]
["bitfinex","BTCUSD",1760634669835,0.03289826,108650.0,108640.0,0.13858989]
["bitfinex","BTCUSD",1760634670059,0.0342587,108650.0,108640.0,0.13858989]
["bitfinex","BTCUSD",1760634670534,0.21833601,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760634670759,0.2532328,108650.0,108630.0,0.33831504]
["bitfinex","BTCUSD",1760634671029,0.30838393,108650.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634671271,0.04937505,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634671482,0.06915549,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634671685,0.25324974,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634671864,0.06915549,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634672094,0.25324974,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634672301,0.28615617,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634672529,0.20387469,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634672737,0.06908031,108640.0,108630.0,0.2341112]
["bitfinex","BTCUSD",1760634672944,1.44535139,108640.0,108630.0,0.02233]
["bitfinex","BTCUSD",1760634673154,0.22029348,108630.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760634673369,0.95174292,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634673580,1.1369286,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634673824,1.39482918,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634674028,1.58451126,108610.0,108600.0,0.02886]
["bitfinex","BTCUSD",1760634674634,1.58501246,108610.0,108600.0,0.02886]
["bitfinex","BTCUSD",1760634674842,1.69971872,108610.0,108600.0,0.02886]
["bitfinex","BTCUSD",1760634675057,1.69971872,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634675258,1.41373317,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634675459,1.41366843,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634675593,1.29896217,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634675804,1.33514445,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634676008,0.80967912,108610.0,108600.0,0.01044]
["bitfinex","BTCUSD",1760634676195,0.06734044,108610.0,108600.0,0.19460206]
["bitfinex","BTCUSD",1760634676395,0.25248554,108610.0,108600.0,0.14860206]
["bitfinex","BTCUSD",1760634676596,0.31801586,108610.0,108600.0,0.14860206]
["bitfinex","BTCUSD",1760634676900,0.18416206,108600.0,108590.0,0.18457857]
["bitfinex","BTCUSD",1760634677100,0.2039425,108600.0,108590.0,0.18457857]
["bitfinex","BTCUSD",1760634677305,0.01978044,108600.0,108590.0,0.18457857]
["bitfinex","BTCUSD",1760634677622,0.00758391,108600.0,108590.0,0.18457857]
["bitfinex","BTCUSD",1760634678041,0.03214947,108600.0,108590.0,1.47690651]
["bitfinex","BTCUSD",1760634678246,0.00758391,108600.0,108590.0,0.61426869]
["bitfinex","BTCUSD",1760634678943,0.00758391,108600.0,108590.0,0.18457902]
["bitfinex","BTCUSD",1760634679127,0.00758391,108600.0,108590.0,0.71026914]
["bitfinex","BTCUSD",1760634679336,0.0005012,108610.0,108600.0,0.52416206]
["bitfinex","BTCUSD",1760634679548,0.0005012,108610.0,108600.0,1.38145]
["bitfinex","BTCUSD",1760634679748,0.0005012,108610.0,108600.0,1.47645]
["bitfinex","BTCUSD",1760634680413,0.0005012,108610.0,108600.0,0.70885218]
["bitfinex","BTCUSD",1760634681607,0.0005012,108610.0,108600.0,0.70985218]
["bitfinex","BTCUSD",1760634681841,0.0005012,108610.0,108600.0,0.61385218]
["bitfinex","BTCUSD",1760634682050,0.0005012,108610.0,108600.0,0.61485218]
["bitfinex","BTCUSD",1760634682704,0.0005012,108610.0,108600.0,1.38245]
["bitfinex","BTCUSD",1760634683350,0.0005012,108610.0,108600.0,1.37346045]
["bitfinex","BTCUSD",1760634683569,0.0005012,108610.0,108600.0,1.46850045]
["bitfinex","BTCUSD",1760634683789,0.0005012,108610.0,108600.0,5.49395873]
["bitfinex","BTCUSD",1760634684239,0.0005012,108610.0,108600.0,1.34588045]
["bitfinex","BTCUSD",1760634684449,0.0005012,108610.0,108600.0,1.44092045]
["bitfinex","BTCUSD",1760634684658,0.0005012,108610.0,108600.0,1.43992045]
["bitfinex","BTCUSD",1760634685069,0.0005012,108610.0,108600.0,1.42150045]
["bitfinex","BTCUSD",1760634685275,0.0005012,108610.0,108600.0,1.40951562]
["bitfinex","BTCUSD",1760634685498,0.0005012,108610.0,108600.0,5.3215139]
["bitfinex","BTCUSD",1760634685719,0.0005012,108610.0,108600.0,0.36989218]
["bitfinex","BTCUSD",1760634685935,0.0005012,108610.0,108600.0,0.26422009]
["bitfinex","BTCUSD",1760634686150,0.04219789,108610.0,108600.0,0.26522009]
["bitfinex","BTCUSD",1760634686365,0.02506676,108610.0,108600.0,1.37281791]
["bitfinex","BTCUSD",1760634686573,0.0005012,108610.0,108600.0,1.49869031]
["bitfinex","BTCUSD",1760634686784,0.0005012,108610.0,108600.0,5.46954631]
["bitfinex","BTCUSD",1760634688239,0.0005012,108610.0,108600.0,0.59387781]
["bitfinex","BTCUSD",1760634688459,0.01766318,108610.0,108600.0,0.68891781]
["bitfinex","BTCUSD",1760634688667,0.01766318,108610.0,108600.0,0.25387781]
["bitfinex","BTCUSD",1760634688882,0.01766318,108610.0,108600.0,0.16418769]
["bitfinex","BTCUSD",1760634689089,0.01766318,108610.0,108600.0,0.25922769]
["bitfinex","BTCUSD",1760634689712,0.03743695,108610.0,108600.0,0.25922769]
["bitfinex","BTCUSD",1760634690340,0.03743695,108610.0,108600.0,0.34891781]
["bitfinex","BTCUSD",1760634690558,0.01767029,108610.0,108600.0,1.11651563]
["bitfinex","BTCUSD",1760634690782,0.0005012,108610.0,108600.0,1.11651563]
["bitfinex","BTCUSD",1760634691217,0.03744352,108610.0,108600.0,1.10453062]
["bitfinex","BTCUSD",1760634692056,0.03744352,108610.0,108600.0,1.05853062]
["bitfinex","BTCUSD",1760634692489,0.03744352,108610.0,108600.0,0.1958928]
["bitfinex","BTCUSD",1760634692705,0.03744352,108610.0,108600.0,1.05853062]
["bitfinex","BTCUSD",1760634693354,0.03744352,108610.0,108600.0,0.95450179]
["bitfinex","BTCUSD",1760634693767,0.03744352,108610.0,108600.0,1.04954179]
["bitfinex","BTCUSD",1760634694224,0.06200908,108610.0,108600.0,1.04954179]
["bitfinex","BTCUSD",1760634694437,0.06200908,108610.0,108600.0,1.08572407]
["bitfinex","BTCUSD",1760634695062,0.04358908,108610.0,108600.0,1.08472407]
["bitfinex","BTCUSD",1760634695270,0.01902352,108610.0,108600.0,1.08472407]
["bitfinex","BTCUSD",1760634695484,0.01902352,108610.0,108600.0,1.08468407]
["bitfinex","BTCUSD",1760634695772,0.04358908,108610.0,108600.0,1.08468407]
["bitfinex","BTCUSD",1760634695985,0.04358908,108610.0,108600.0,0.18590397]
["bitfinex","BTCUSD",1760634696199,0.01902352,108610.0,108600.0,0.26592099]
["bitfinex","BTCUSD",1760634696410,0.01902352,108610.0,108600.0,0.14623087]
["bitfinex","BTCUSD",1760634696677,0.01902352,108610.0,108600.0,0.16408259]
["bitfinex","BTCUSD",1760634696880,0.04358908,108610.0,108600.0,0.14623087]
["bitfinex","BTCUSD",1760634697086,0.04358908,108610.0,108600.0,0.16113209]
["bitfinex","BTCUSD",1760634697293,0.04358908,108610.0,108600.0,0.05414524]
["bitfinex","BTCUSD",1760634697499,0.04358908,108610.0,108600.0,0.14914524]
["bitfinex","BTCUSD",1760634698944,0.04358908,108610.0,108600.0,0.64575774]
["bitfinex","BTCUSD",1760634699149,0.04358908,108610.0,108600.0,0.72054664]
["bitfinex","BTCUSD",1760634699770,0.04358908,108610.0,108600.0,0.8587087]
["bitfinex","BTCUSD",1760634700201,0.01902352,108610.0,108600.0,0.8587087]
["bitfinex","BTCUSD",1760634700793,0.09001085,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634701003,0.77210278,108640.0,108620.0,0.27927831]
["bitfinex","BTCUSD",1760634701197,0.21715319,108630.0,108620.0,0.27927831]
["bitfinex","BTCUSD",1760634701519,0.31715319,108630.0,108620.0,0.27927831]
["bitfinex","BTCUSD",1760634702271,0.15014774,108630.0,108620.0,0.27927831]
["bitfinex","BTCUSD",1760634702677,0.33425894,108630.0,108620.0,0.25830274]
["bitfinex","BTCUSD",1760634703093,0.33425894,108630.0,108620.0,0.25230972]
["bitfinex","BTCUSD",1760634703298,0.33425894,108630.0,108610.0,0.26730922]
["bitfinex","BTCUSD",1760634703299,0.2851112,108630.0,108610.0,0.26730922]
["bitfinex","BTCUSD",1760634703495,0.2851112,108630.0,108610.0,0.18414042]
["bitfinex","BTCUSD",1760634703496,0.18412815,108620.0,108610.0,0.18414042]
["bitfinex","BTCUSD",1760634703730,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760634703935,0.1841451,108610.0,108600.0,0.18416073]
["bitfinex","BTCUSD",1760634704105,0.25262639,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760634704573,0.35262639,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760634704772,0.1841451,108610.0,108600.0,0.18416073]
["bitfinex","BTCUSD",1760634705017,0.22780244,108610.0,108600.0,0.01842]
["bitfinex","BTCUSD",1760634705171,0.01056797,108610.0,108600.0,0.20258206]
["bitfinex","BTCUSD",1760634705575,0.19471307,108610.0,108600.0,0.20258206]
["bitfinex","BTCUSD",1760634705780,0.28001614,108610.0,108600.0,0.01842]
["bitfinex","BTCUSD",1760634705990,0.79268701,108610.0,108590.0,0.01882]
["bitfinex","BTCUSD",1760634706190,0.18417902,108590.0,108570.0,0.20049158]
["bitfinex","BTCUSD",1760634706398,0.18417902,108590.0,108570.0,0.11128784]
["bitfinex","BTCUSD",1760634706399,0.04968258,108580.0,108570.0,0.11128784]
["bitfinex","BTCUSD",1760634706601,0.26284756,108580.0,108570.0,0.01842]
["bitfinex","BTCUSD",1760634706804,1.1337278,108580.0,108570.0,0.01842]
["bitfinex","BTCUSD",1760634707005,0.68082545,108570.0,108560.0,0.02059784]
["bitfinex","BTCUSD",1760634707204,0.03951021,108570.0,108560.0,0.02059784]
["bitfinex","BTCUSD",1760634707407,0.21372383,108570.0,108560.0,0.0005012]
["bitfinex","BTCUSD",1760634707775,0.81001841,108570.0,108560.0,0.0005012]
["bitfinex","BTCUSD",1760634707998,0.81001841,108570.0,108560.0,0.18473111]
["bitfinex","BTCUSD",1760634708210,0.87622657,108570.0,108560.0,0.18473111]
["bitfinex","BTCUSD",1760634708433,0.19540045,108570.0,108560.0,0.18473111]
["bitfinex","BTCUSD",1760634708649,0.02951021,108570.0,108560.0,0.18473111]
["bitfinex","BTCUSD",1760634709069,0.03951021,108570.0,108560.0,0.18473111]
["bitfinex","BTCUSD",1760634709280,0.72033566,108570.0,108550.0,0.15924413]
["bitfinex","BTCUSD",1760634709499,0.01247635,108560.0,108550.0,0.15924413]
["bitfinex","BTCUSD",1760634709709,0.02972234,108560.0,108550.0,0.15924413]
["bitfinex","BTCUSD",1760634711410,0.21395225,108560.0,108540.0,0.18434195]
["bitfinex","BTCUSD",1760634711610,0.0329686,108550.0,108540.0,0.18434195]
["bitfinex","BTCUSD",1760634711892,0.00325432,108550.0,108540.0,0.18434195]
["bitfinex","BTCUSD",1760634712529,0.06670915,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760634712977,0.02026918,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760634713198,0.02026918,108570.0,108560.0,0.17523595]
["bitfinex","BTCUSD",1760634713409,0.02026918,108570.0,108560.0,0.19365894]
["bitfinex","BTCUSD",1760634713616,0.02026918,108570.0,108560.0,0.28869894]
["bitfinex","BTCUSD",1760634713834,0.02026918,108570.0,108560.0,0.27027595]
["bitfinex","BTCUSD",1760634714455,0.26001007,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634714660,0.18419725,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634714873,0.23419725,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634715307,0.18421295,108570.0,108550.0,0.1381419]
["bitfinex","BTCUSD",1760634715557,0.4966125,108570.0,108560.0,0.13822093]
["bitfinex","BTCUSD",1760634715772,0.1,108570.0,108560.0,0.13822093]
["bitfinex","BTCUSD",1760634715985,0.68080975,108580.0,108560.0,0.13822093]
["bitfinex","BTCUSD",1760634716187,0.77725948,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634716413,0.84346764,108580.0,108560.0,0.13822093]
["bitfinex","BTCUSD",1760634716637,0.94346764,108580.0,108560.0,0.13822093]
["bitfinex","BTCUSD",1760634717075,0.26365789,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634717283,0.11720816,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634717487,0.79801664,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634717704,0.61382066,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634717908,0.30040414,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634718332,0.23519598,108580.0,108570.0,0.17821695]
["bitfinex","BTCUSD",1760634718550,0.001,108580.0,108570.0,0.51821695]
["bitfinex","BTCUSD",1760634718774,0.00015019,108590.0,108580.0,0.52419598]
["bitfinex","BTCUSD",1760634718995,1e-08,108590.0,108580.0,5.0813546]
["bitfinex","BTCUSD",1760634719417,1e-08,108590.0,108580.0,5.11753688]
["bitfinex","BTCUSD",1760634719655,0.10000001,108590.0,108580.0,5.11753688]
["bitfinex","BTCUSD",1760634719870,0.10000001,108590.0,108580.0,5.11653688]
["bitfinex","BTCUSD",1760634720293,0.70832678,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634720294,0.01839673,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634720500,0.01839673,108630.0,108620.0,0.18312815]
["bitfinex","BTCUSD",1760634720501,0.11854728,108630.0,108620.0,0.18312815]
["bitfinex","BTCUSD",1760634720937,0.10015055,108630.0,108620.0,0.18312815]
["bitfinex","BTCUSD",1760634721356,0.00015055,108630.0,108620.0,0.18312815]
["bitfinex","BTCUSD",1760634721571,0.10015055,108630.0,108620.0,0.18212815]
["bitfinex","BTCUSD",1760634722245,0.59676305,108630.0,108600.0,0.5333416]
["bitfinex","BTCUSD",1760634722458,0.10015055,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634722696,0.10015055,108630.0,108620.0,0.17214254]
["bitfinex","BTCUSD",1760634722916,0.10015055,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634723149,0.25030514,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634723150,0.06620816,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634723400,0.0820113,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1760634723633,0.01839673,108690.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1760634723854,0.01889877,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1760634724097,0.11889877,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634724329,0.10050204,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634724571,0.28451257,108690.0,108660.0,0.19323208]
["bitfinex","BTCUSD",1760634724791,0.002,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760634724997,0.002,108670.0,108660.0,0.27910037]
["bitfinex","BTCUSD",1760634725209,0.18604343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760634725420,0.002,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760634725640,0.18604343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760634725858,0.28604343,108670.0,108650.0,0.18407299]
["bitfinex","BTCUSD",1760634726072,0.18406037,108660.0,108640.0,0.18409184]
["bitfinex","BTCUSD",1760634726282,0.2932456,108670.0,108650.0,0.18407685]
["bitfinex","BTCUSD",1760634726492,0.28406037,108660.0,108640.0,0.61909184]
["bitfinex","BTCUSD",1760634726747,0.16896333,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634727182,0.11970381,108660.0,108650.0,0.68068981]
["bitfinex","BTCUSD",1760634727407,0.01970381,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634727611,0.06896333,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634727825,0.16896333,108660.0,108650.0,1.11037993]
["bitfinex","BTCUSD",1760634728037,0.01970381,108660.0,108650.0,1.02068981]
["bitfinex","BTCUSD",1760634728498,0.01970381,108660.0,108650.0,1.11037993]
["bitfinex","BTCUSD",1760634730197,0.01970381,108660.0,108650.0,1.11137993]
["bitfinex","BTCUSD",1760634731032,0.01970381,108660.0,108650.0,1.06537993]
["bitfinex","BTCUSD",1760634731564,0.01970381,108660.0,108650.0,0.56876743]
["bitfinex","BTCUSD",1760634731807,0.01970381,108660.0,108650.0,1.06537993]
["bitfinex","BTCUSD",1760634732019,0.01970381,108660.0,108650.0,0.56876743]
["bitfinex","BTCUSD",1760634732226,0.01970381,108660.0,108650.0,1.16037993]
["bitfinex","BTCUSD",1760634732448,0.01970381,108660.0,108650.0,0.69994971]
["bitfinex","BTCUSD",1760634732657,0.01970381,108660.0,108650.0,1.19656221]
["bitfinex","BTCUSD",1760634733272,0.06815829,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634733483,0.08778205,108690.0,108680.0,0.61902649]
["bitfinex","BTCUSD",1760634733697,0.0201258,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1760634733911,0.25339488,108690.0,108680.0,0.51803723]
["bitfinex","BTCUSD",1760634734123,0.06938532,108690.0,108680.0,0.51803723]
["bitfinex","BTCUSD",1760634734532,0.25339488,108690.0,108670.0,0.27903763]
["bitfinex","BTCUSD",1760634734746,0.06938532,108690.0,108680.0,0.19566011]
["bitfinex","BTCUSD",1760634734971,0.23497488,108690.0,108680.0,0.17504193]
["bitfinex","BTCUSD",1760634735177,0.23497488,108690.0,108680.0,0.01481123]
["bitfinex","BTCUSD",1760634735388,0.23497488,108690.0,108650.0,0.20349731]
["bitfinex","BTCUSD",1760634735389,0.18405719,108670.0,108650.0,0.20349731]
["bitfinex","BTCUSD",1760634735605,0.04902561,108660.0,108650.0,0.20249731]
["bitfinex","BTCUSD",1760634735826,0.23308598,108660.0,108650.0,0.15640731]
["bitfinex","BTCUSD",1760634736252,0.04902561,108660.0,108650.0,0.15640731]
["bitfinex","BTCUSD",1760634736465,0.24942785,108660.0,108650.0,0.17482731]
["bitfinex","BTCUSD",1760634736675,0.18407731,108650.0,108640.0,0.01842]
["bitfinex","BTCUSD",1760634736882,0.18407731,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634736883,0.04467138,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634737097,0.18407731,108650.0,108630.0,0.6191512]
["bitfinex","BTCUSD",1760634737307,0.19326338,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760634737519,0.00920301,108660.0,108650.0,0.20249731]
["bitfinex","BTCUSD",1760634737725,0.19325936,108670.0,108650.0,0.20299935]
["bitfinex","BTCUSD",1760634737931,0.19325936,108670.0,108660.0,0.01842]
["bitfinex","BTCUSD",1760634738133,0.21029418,108670.0,108660.0,0.01842]
["bitfinex","BTCUSD",1760634738362,0.18406037,108660.0,108650.0,0.18457935]
["bitfinex","BTCUSD",1760634738543,0.18406037,108660.0,108650.0,0.00050204]
["bitfinex","BTCUSD",1760634738781,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634738983,0.18406037,108660.0,108640.0,0.13859425]
["bitfinex","BTCUSD",1760634739192,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634739394,0.18406037,108660.0,108640.0,0.13859425]
["bitfinex","BTCUSD",1760634739611,0.04910345,108650.0,108640.0,0.13859425]
["bitfinex","BTCUSD",1760634740428,0.04910345,108650.0,108640.0,0.65361617]
["bitfinex","BTCUSD",1760634740689,0.04910345,108650.0,108640.0,0.13859425]
["bitfinex","BTCUSD",1760634740900,0.04910345,108650.0,108640.0,0.63520675]
["bitfinex","BTCUSD",1760634741487,0.04910345,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634741702,0.23316382,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634742568,0.23316382,108660.0,108640.0,0.63620675]
["bitfinex","BTCUSD",1760634742569,0.25024916,108660.0,108640.0,0.63620675]
["bitfinex","BTCUSD",1760634742759,0.06618879,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634742989,0.03280031,108660.0,108650.0,0.68068981]
["bitfinex","BTCUSD",1760634743184,0.23316382,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760634743411,0.20115588,108660.0,108650.0,0.13430315]
["bitfinex","BTCUSD",1760634743586,0.20115588,108660.0,108640.0,0.64441146]
["bitfinex","BTCUSD",1760634743884,0.19331093,108650.0,108630.0,0.18410339]
["bitfinex","BTCUSD",1760634744063,0.22040644,108650.0,108630.0,0.18410339]
["bitfinex","BTCUSD",1760634744269,0.22040644,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760634744510,0.18409425,108640.0,108620.0,0.53333455]
["bitfinex","BTCUSD",1760634744714,0.03284931,108630.0,108620.0,0.53333455]
["bitfinex","BTCUSD",1760634744843,0.08212456,108630.0,108620.0,0.62829455]
["bitfinex","BTCUSD",1760634745047,0.03285059,108630.0,108620.0,0.56217237]
["bitfinex","BTCUSD",1760634745248,0.03285059,108630.0,108580.0,0.23869732]
["bitfinex","BTCUSD",1760634745249,0.18414159,108620.0,108580.0,0.70833733]
["bitfinex","BTCUSD",1760634745450,0.20125291,108620.0,108590.0,0.7849319]
["bitfinex","BTCUSD",1760634745650,0.04932582,108600.0,108590.0,0.2883194]
["bitfinex","BTCUSD",1760634745855,0.18417902,108590.0,108580.0,0.02836388]
["bitfinex","BTCUSD",1760634746124,0.30129034,108590.0,108580.0,0.00015055]
["bitfinex","BTCUSD",1760634746350,0.18420259,108580.0,108560.0,0.18422738]
["bitfinex","BTCUSD",1760634746551,0.01711132,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760634746669,0.01711132,108580.0,108570.0,0.77582545]
["bitfinex","BTCUSD",1760634746877,0.0820113,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760634747088,0.10263391,108620.0,108610.0,0.6807576]
["bitfinex","BTCUSD",1760634747350,0.08550519,108620.0,108610.0,1.0207576]
["bitfinex","BTCUSD",1760634747483,0.18409425,108640.0,108620.0,0.34]
["bitfinex","BTCUSD",1760634747699,0.11714171,108640.0,108630.0,0.01841112]
["bitfinex","BTCUSD",1760634747933,0.01714171,108640.0,108620.0,0.1841127]
["bitfinex","BTCUSD",1760634748262,0.20138645,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634748481,0.20138645,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634748482,0.31059116,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634748686,0.31059116,108640.0,108620.0,0.17214303]
["bitfinex","BTCUSD",1760634748893,0.1172922,108640.0,108630.0,0.67473082]
["bitfinex","BTCUSD",1760634749099,0.10015049,108640.0,108630.0,0.27315832]
["bitfinex","BTCUSD",1760634749305,0.11731245,108640.0,108630.0,0.17811832]
["bitfinex","BTCUSD",1760634749468,0.11731245,108640.0,108630.0,0.19652944]
["bitfinex","BTCUSD",1760634749678,0.10015049,108640.0,108630.0,0.19652944]
["bitfinex","BTCUSD",1760634749937,0.11731564,108640.0,108630.0,0.19652944]
["bitfinex","BTCUSD",1760634750141,0.11731564,108640.0,108630.0,0.18814169]
["bitfinex","BTCUSD",1760634750297,0.10015049,108640.0,108630.0,0.67473082]
["bitfinex","BTCUSD",1760634752349,0.10015049,108640.0,108630.0,0.17811832]
["bitfinex","BTCUSD",1760634752550,0.10015049,108640.0,108630.0,0.67473082]
["bitfinex","BTCUSD",1760634752789,0.11731936,108640.0,108630.0,0.15714631]
["bitfinex","BTCUSD",1760634754291,0.11731936,108640.0,108630.0,0.11114631]
["bitfinex","BTCUSD",1760634754497,0.30141361,108640.0,108620.0,0.51214303]
["bitfinex","BTCUSD",1760634754700,0.30141361,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634755112,0.11731936,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634755317,0.11731936,108640.0,108630.0,0.1751224]
["bitfinex","BTCUSD",1760634755615,0.11731936,108640.0,108630.0,0.79824426]
["bitfinex","BTCUSD",1760634755793,0.00015049,108640.0,108630.0,0.25514108]
["bitfinex","BTCUSD",1760634755999,0.00015049,108640.0,108630.0,0.75175358]
["bitfinex","BTCUSD",1760634756218,0.10015049,108640.0,108630.0,0.75175358]
["bitfinex","BTCUSD",1760634756426,0.00015049,108640.0,108630.0,0.75175358]
["bitfinex","BTCUSD",1760634757157,0.10015049,108640.0,108630.0,0.75175358]
["bitfinex","BTCUSD",1760634757408,0.10015049,108640.0,108630.0,0.25514108]
["bitfinex","BTCUSD",1760634757612,0.10015049,108640.0,108630.0,0.75175358]
["bitfinex","BTCUSD",1760634758175,0.10015049,108640.0,108630.0,0.16014108]
["bitfinex","BTCUSD",1760634758567,0.00015049,108640.0,108630.0,0.75175358]
["bitfinex","BTCUSD",1760634759200,0.10015049,108640.0,108630.0,0.8414437]
["bitfinex","BTCUSD",1760634759409,0.10015049,108640.0,108630.0,1.1814437]
["bitfinex","BTCUSD",1760634759613,0.01993095,108640.0,108630.0,1.4525707]
["bitfinex","BTCUSD",1760634759841,0.01993095,108640.0,108630.0,0.5898312]
["bitfinex","BTCUSD",1760634760061,0.01993095,108640.0,108630.0,0.6848312]
["bitfinex","BTCUSD",1760634760279,0.2040252,108640.0,108620.0,0.20057337]
["bitfinex","BTCUSD",1760634760498,0.03710412,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634760712,0.10287719,108640.0,108630.0,0.10137108]
["bitfinex","BTCUSD",1760634760947,0.03710412,108640.0,108630.0,0.10137108]
["bitfinex","BTCUSD",1760634761170,0.22119837,108640.0,108630.0,0.10137108]
["bitfinex","BTCUSD",1760634761359,0.31566706,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634761592,0.24989399,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634761807,0.24989399,108640.0,108630.0,0.1381112]
["bitfinex","BTCUSD",1760634762017,0.03710412,108640.0,108630.0,0.1381112]
["bitfinex","BTCUSD",1760634762227,0.03710412,108640.0,108630.0,0.15652232]
["bitfinex","BTCUSD",1760634762408,0.03710412,108640.0,108630.0,0.1381112]
["bitfinex","BTCUSD",1760634762851,0.04467779,108640.0,108630.0,0.14920797]
["bitfinex","BTCUSD",1760634763484,0.06186913,108640.0,108630.0,0.92426182]
["bitfinex","BTCUSD",1760634763692,0.04467779,108640.0,108630.0,0.56780132]
["bitfinex","BTCUSD",1760634763905,0.04467779,108640.0,108630.0,1.32954935]
["bitfinex","BTCUSD",1760634764523,0.01993095,108640.0,108630.0,0.56180985]
["bitfinex","BTCUSD",1760634764728,0.01993095,108640.0,108630.0,1.32954935]
["bitfinex","BTCUSD",1760634765381,0.01993095,108640.0,108630.0,1.32056239]
["bitfinex","BTCUSD",1760634765592,0.04470976,108640.0,108630.0,0.44915451]
["bitfinex","BTCUSD",1760634765828,0.03713904,108640.0,108630.0,0.54415451]
["bitfinex","BTCUSD",1760634766034,0.22123329,108640.0,108630.0,0.6201112]
["bitfinex","BTCUSD",1760634766240,0.03713904,108640.0,108630.0,0.5251112]
["bitfinex","BTCUSD",1760634766447,0.03713904,108640.0,108630.0,0.6201112]
["bitfinex","BTCUSD",1760634766652,0.03713904,108640.0,108630.0,0.2801112]
["bitfinex","BTCUSD",1760634767815,0.29787731,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1760634768066,0.30787731,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760634768263,0.03713904,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760634768633,0.10291211,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760634768842,0.03713904,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1760634769444,0.03713904,108640.0,108630.0,0.1391112]
["bitfinex","BTCUSD",1760634769638,0.08670783,108640.0,108630.0,0.15125752]
["bitfinex","BTCUSD",1760634769849,0.08670783,108640.0,108630.0,0.1391112]
["bitfinex","BTCUSD",1760634770052,0.08670783,108640.0,108630.0,0.15752232]
["bitfinex","BTCUSD",1760634770424,0.08670783,108640.0,108630.0,0.1391112]
["bitfinex","BTCUSD",1760634771022,0.30445794,108640.0,108630.0,0.1391112]
["bitfinex","BTCUSD",1760634771199,0.1841112,108630.0,108620.0,0.095]
["bitfinex","BTCUSD",1760634771407,0.06935635,108630.0,108620.0,0.27912815]
["bitfinex","BTCUSD",1760634772379,0.06935635,108630.0,108620.0,0.28012815]
["bitfinex","BTCUSD",1760634772608,0.01978046,108630.0,108620.0,0.28012815]
["bitfinex","BTCUSD",1760634773099,0.06935635,108630.0,108620.0,0.28012815]
["bitfinex","BTCUSD",1760634773509,0.01978046,108630.0,108620.0,0.28012815]
["bitfinex","BTCUSD",1760634773881,0.01978046,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760634774088,0.01978046,108630.0,108620.0,0.28012815]
["bitfinex","BTCUSD",1760634774302,0.04456988,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760634774714,0.04456925,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760634774912,0.04456925,108630.0,108620.0,0.28012815]
["bitfinex","BTCUSD",1760634775541,0.04456925,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760634775542,1.04424624,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760634775753,0.18418235,108590.0,108570.0,0.28839623]
["bitfinex","BTCUSD",1760634775959,0.18418235,108590.0,108570.0,1.13664167]
["bitfinex","BTCUSD",1760634775960,0.02480178,108580.0,108570.0,1.13664167]
["bitfinex","BTCUSD",1760634776214,0.01978046,108580.0,108570.0,1.13664167]
["bitfinex","BTCUSD",1760634776415,0.01978046,108580.0,108570.0,1.16581796]
["bitfinex","BTCUSD",1760634776620,0.04458224,108580.0,108570.0,1.16581796]
["bitfinex","BTCUSD",1760634776997,0.04458224,108580.0,108570.0,0.39822865]
["bitfinex","BTCUSD",1760634777196,0.04458224,108580.0,108570.0,0.30322865]
["bitfinex","BTCUSD",1760634777400,0.04458224,108580.0,108570.0,0.30853853]
["bitfinex","BTCUSD",1760634777612,0.04458224,108580.0,108570.0,0.26253853]
["bitfinex","BTCUSD",1760634777786,0.04458224,108580.0,108570.0,0.16753853]
["bitfinex","BTCUSD",1760634777987,0.04458224,108580.0,108570.0,0.26453853]
["bitfinex","BTCUSD",1760634778413,0.01978046,108580.0,108570.0,1.03227803]
["bitfinex","BTCUSD",1760634778592,0.01978046,108580.0,108570.0,1.12196815]
["bitfinex","BTCUSD",1760634778796,0.01978046,108580.0,108570.0,1.11996815]
["bitfinex","BTCUSD",1760634779000,0.01978046,108580.0,108570.0,1.12096815]
["bitfinex","BTCUSD",1760634779820,0.01978046,108580.0,108570.0,0.35322865]
["bitfinex","BTCUSD",1760634780029,0.01978046,108580.0,108570.0,1.12096815]
["bitfinex","BTCUSD",1760634780259,0.18416266,108600.0,108580.0,0.18418096]
["bitfinex","BTCUSD",1760634780611,0.18416266,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760634780814,0.53331676,108630.0,108610.0,0.18413019]
["bitfinex","BTCUSD",1760634781055,0.18412815,108620.0,108600.0,0.18413405]
["bitfinex","BTCUSD",1760634781309,0.25951529,108650.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634781627,0.25951529,108650.0,108620.0,0.27912815]
["bitfinex","BTCUSD",1760634781628,0.18409537,108640.0,108620.0,0.27912815]
["bitfinex","BTCUSD",1760634781832,0.31409537,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760634782032,0.31409537,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634782033,0.3428976,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634782242,0.15880223,108640.0,108630.0,0.17811844]
["bitfinex","BTCUSD",1760634782639,0.34289648,108640.0,108630.0,0.17811844]
["bitfinex","BTCUSD",1760634782885,0.31424474,108640.0,108630.0,0.17811844]
["bitfinex","BTCUSD",1760634783089,0.31424474,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634783243,0.13015049,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634783837,0.00015049,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760634784037,0.00015049,108640.0,108630.0,0.9518507]
["bitfinex","BTCUSD",1760634784245,0.00015049,108640.0,108630.0,1.04154082]
["bitfinex","BTCUSD",1760634784895,0.00015049,108640.0,108630.0,1.38154082]
["bitfinex","BTCUSD",1760634785118,1e-08,108640.0,108630.0,1.4177231]
["bitfinex","BTCUSD",1760634785321,1e-08,108640.0,108630.0,1.3717231]
["bitfinex","BTCUSD",1760634785517,1e-08,108640.0,108630.0,1.3727231]
["bitfinex","BTCUSD",1760634785942,1e-08,108640.0,108630.0,5.3435791]
["bitfinex","BTCUSD",1760634786377,1e-08,108640.0,108630.0,5.3425791]
["bitfinex","BTCUSD",1760634787683,1e-08,108640.0,108630.0,5.3445791]
["bitfinex","BTCUSD",1760634787885,1e-08,108640.0,108630.0,5.3425791]
["bitfinex","BTCUSD",1760634788302,1e-08,108640.0,108630.0,5.3445791]
["bitfinex","BTCUSD",1760634788509,1e-08,108640.0,108630.0,5.3425791]
["bitfinex","BTCUSD",1760634788719,0.0002,108720.0,108660.0,0.00920301]
["bitfinex","BTCUSD",1760634788925,0.08361298,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634788926,0.01839673,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634789142,0.08889908,108740.0,108730.0,1.04668137]
["bitfinex","BTCUSD",1760634789344,0.00050235,108740.0,108730.0,1.04668137]
["bitfinex","BTCUSD",1760634789555,0.00050235,108740.0,108730.0,1.38668137]
["bitfinex","BTCUSD",1760634789970,0.00050235,108740.0,108730.0,1.47637149]
["bitfinex","BTCUSD",1760634790191,0.00050235,108740.0,108730.0,0.70863199]
["bitfinex","BTCUSD",1760634790391,0.00050235,108740.0,108730.0,1.50424256]
["bitfinex","BTCUSD",1760634791249,0.00050235,108740.0,108730.0,1.50420256]
["bitfinex","BTCUSD",1760634791688,0.00050235,108740.0,108730.0,1.50720256]
["bitfinex","BTCUSD",1760634792340,0.00050235,108740.0,108730.0,0.21181294]
["bitfinex","BTCUSD",1760634792547,0.00050235,108740.0,108730.0,1.04664137]
["bitfinex","BTCUSD",1760634792766,0.02013733,108740.0,108730.0,0.18694187]
["bitfinex","BTCUSD",1760634792948,0.02013733,108740.0,108730.0,0.28190187]
["bitfinex","BTCUSD",1760634793182,0.02013733,108740.0,108730.0,0.14094187]
["bitfinex","BTCUSD",1760634793389,0.20406228,108740.0,108730.0,0.22692206]
["bitfinex","BTCUSD",1760634793596,0.02013733,108740.0,108730.0,0.22692206]
["bitfinex","BTCUSD",1760634793810,0.20406228,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1760634794046,0.18395006,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634794253,0.18397571,108710.0,108690.0,0.78613623]
["bitfinex","BTCUSD",1760634794460,0.18399264,108700.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760634794678,0.01963498,108700.0,108690.0,0.97014579]
["bitfinex","BTCUSD",1760634794899,0.01963498,108700.0,108690.0,0.95174906]
["bitfinex","BTCUSD",1760634795163,0.01963498,108700.0,108690.0,1.04143918]
["bitfinex","BTCUSD",1760634795369,0.01963498,108700.0,108690.0,1.04343918]
["bitfinex","BTCUSD",1760634795804,0.02013702,108700.0,108690.0,1.04143918]
["bitfinex","BTCUSD",1760634796010,0.02013702,108700.0,108690.0,1.13835918]
["bitfinex","BTCUSD",1760634796224,0.02013702,108700.0,108690.0,1.04866906]
["bitfinex","BTCUSD",1760634796440,0.02013702,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1760634796650,0.02013702,108700.0,108690.0,0.28092956]
["bitfinex","BTCUSD",1760634796868,0.20412966,108700.0,108690.0,0.28092956]
["bitfinex","BTCUSD",1760634797091,0.22115827,108700.0,108690.0,0.28092956]
["bitfinex","BTCUSD",1760634797302,0.03716563,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634797519,0.02013702,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1760634797741,0.20412966,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1760634797908,0.22115658,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1760634798124,0.03716394,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1760634798323,0.02013702,108700.0,108690.0,0.95374906]
["bitfinex","BTCUSD",1760634798642,0.03716316,108700.0,108690.0,0.95374906]
["bitfinex","BTCUSD",1760634799265,0.02013702,108700.0,108690.0,0.95374906]
["bitfinex","BTCUSD",1760634800034,0.00171702,108700.0,108690.0,0.95374906]
["bitfinex","BTCUSD",1760634800819,0.00171702,108700.0,108690.0,0.90774906]
["bitfinex","BTCUSD",1760634801016,0.00171702,108700.0,108690.0,0.99743918]
["bitfinex","BTCUSD",1760634801702,0.00171702,108700.0,108690.0,0.22969968]
["bitfinex","BTCUSD",1760634802010,0.00171702,108700.0,108690.0,1.33743918]
["bitfinex","BTCUSD",1760634802445,0.04902785,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760634802652,0.01859673,108750.0,108740.0,0.17195154]
["bitfinex","BTCUSD",1760634802901,0.33967216,108750.0,108740.0,0.19034403]
["bitfinex","BTCUSD",1760634803111,0.13797461,108750.0,108740.0,0.19034403]
["bitfinex","BTCUSD",1760634803322,0.13797461,108750.0,108740.0,0.93969104]
["bitfinex","BTCUSD",1760634803323,0.12095782,108750.0,108740.0,0.93969104]
["bitfinex","BTCUSD",1760634803545,0.24239084,108770.0,108740.0,0.93071235]
["bitfinex","BTCUSD",1760634803546,0.04922785,108770.0,108740.0,0.93071235]
["bitfinex","BTCUSD",1760634803763,0.06537374,108780.0,108740.0,0.93071235]
["bitfinex","BTCUSD",1760634803764,0.07399094,108800.0,108770.0,0.52387423]
["bitfinex","BTCUSD",1760634803977,0.04354713,108800.0,108790.0,0.95157992]
["bitfinex","BTCUSD",1760634804175,0.0251504,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634804393,0.0251504,108800.0,108780.0,1.04650196]
["bitfinex","BTCUSD",1760634804616,0.0251504,108800.0,108790.0,0.27876042]
["bitfinex","BTCUSD",1760634805061,0.20897392,108800.0,108790.0,0.27876042]
["bitfinex","BTCUSD",1760634805276,0.0251504,108800.0,108790.0,1.04649992]
["bitfinex","BTCUSD",1760634805911,0.0251504,108800.0,108790.0,0.27876042]
["bitfinex","BTCUSD",1760634806136,0.0251504,108800.0,108790.0,1.04649992]
["bitfinex","BTCUSD",1760634806358,0.0251504,108800.0,108790.0,0.09492]
["bitfinex","BTCUSD",1760634806573,0.20897443,108800.0,108790.0,0.27876042]
["bitfinex","BTCUSD",1760634806996,0.0251504,108800.0,108790.0,0.27876042]
["bitfinex","BTCUSD",1760634807217,0.0251504,108800.0,108790.0,0.95357992]
["bitfinex","BTCUSD",1760634807436,0.0251504,108800.0,108790.0,1.13819004]
["bitfinex","BTCUSD",1760634808091,0.0251504,108800.0,108790.0,1.47819004]
["bitfinex","BTCUSD",1760634808513,0.0251504,108800.0,108790.0,1.43119004]
["bitfinex","BTCUSD",1760634808721,0.0251504,108800.0,108790.0,1.43419004]
["bitfinex","BTCUSD",1760634809360,0.0251504,108800.0,108790.0,1.33927004]
["bitfinex","BTCUSD",1760634809566,0.0251504,108800.0,108790.0,1.43415004]
["bitfinex","BTCUSD",1760634810629,0.0251504,108800.0,108790.0,1.43115004]
["bitfinex","BTCUSD",1760634810831,0.0251504,108800.0,108790.0,1.43415004]
["bitfinex","BTCUSD",1760634812508,0.0251504,108800.0,108790.0,1.33927004]
["bitfinex","BTCUSD",1760634812706,0.0251504,108800.0,108790.0,1.43415004]
["bitfinex","BTCUSD",1760634813474,0.0002,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760634813475,1e-08,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1760634813688,0.00050124,108820.0,108810.0,5.1371735]
["bitfinex","BTCUSD",1760634813886,0.00050124,108820.0,108810.0,5.0422935]
["bitfinex","BTCUSD",1760634814103,0.00050124,108820.0,108810.0,5.16555257]
["bitfinex","BTCUSD",1760634814332,0.0252,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634814545,0.02535028,108840.0,108830.0,1.47608247]
["bitfinex","BTCUSD",1760634815389,0.02535028,108840.0,108830.0,0.61646297]
["bitfinex","BTCUSD",1760634815601,0.03081045,108840.0,108830.0,0.61646297]
["bitfinex","BTCUSD",1760634815810,0.03081045,108840.0,108830.0,1.47904247]
["bitfinex","BTCUSD",1760634816226,0.03081045,108840.0,108830.0,1.43404247]
["bitfinex","BTCUSD",1760634817440,0.03081045,108840.0,108830.0,1.33920247]
["bitfinex","BTCUSD",1760634817639,0.03081045,108840.0,108830.0,1.09404247]
["bitfinex","BTCUSD",1760634818305,0.03081045,108840.0,108830.0,0.32630297]
["bitfinex","BTCUSD",1760634818522,0.03081045,108840.0,108830.0,0.23661285]
["bitfinex","BTCUSD",1760634819153,0.03081045,108840.0,108830.0,1.00383552]
["bitfinex","BTCUSD",1760634819981,0.01239045,108840.0,108830.0,0.23609602]
["bitfinex","BTCUSD",1760634820401,0.19614642,108840.0,108820.0,0.18378963]
["bitfinex","BTCUSD",1760634820611,0.02649604,108840.0,108830.0,0.28161285]
["bitfinex","BTCUSD",1760634820821,0.21025201,108840.0,108830.0,0.28161285]
["bitfinex","BTCUSD",1760634821026,0.19068625,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634821239,0.21571218,108840.0,108830.0,0.18677285]
["bitfinex","BTCUSD",1760634821449,0.19614642,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1760634821656,0.21571218,108840.0,108830.0,0.09784]
["bitfinex","BTCUSD",1760634821838,0.55571218,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1760634822070,0.18378974,108820.0,108800.0,0.67845958]
["bitfinex","BTCUSD",1760634822277,0.1837909,108820.0,108810.0,0.27864663]
["bitfinex","BTCUSD",1760634822910,0.01956576,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634823121,0.01956576,108830.0,108810.0,0.77328269]
["bitfinex","BTCUSD",1760634823122,0.18377285,108830.0,108810.0,0.77328269]
["bitfinex","BTCUSD",1760634823526,0.20333861,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634823937,0.20333861,108830.0,108820.0,0.13878974]
["bitfinex","BTCUSD",1760634824137,0.20333861,108830.0,108820.0,0.15716871]
["bitfinex","BTCUSD",1760634824341,0.01956576,108830.0,108820.0,0.13878974]
["bitfinex","BTCUSD",1760634824559,0.01956576,108830.0,108820.0,0.15716871]
["bitfinex","BTCUSD",1760634824771,0.36649604,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634824976,0.55025201,108840.0,108820.0,0.6364258]
["bitfinex","BTCUSD",1760634825180,0.18377285,108830.0,108820.0,0.14178974]
["bitfinex","BTCUSD",1760634825387,0.01956576,108830.0,108820.0,0.23658974]
["bitfinex","BTCUSD",1760634825601,0.20333861,108830.0,108820.0,0.23658974]
["bitfinex","BTCUSD",1760634825813,0.26563626,108830.0,108820.0,0.0978]
["bitfinex","BTCUSD",1760634826035,0.27563626,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1760634826259,0.21333861,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1760634826479,0.21333861,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1760634826685,0.21333861,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1760634827113,1.04797467,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1760634827332,0.18382352,108800.0,108790.0,0.01839673]
["bitfinex","BTCUSD",1760634827554,0.18382352,108800.0,108790.0,0.20223715]
["bitfinex","BTCUSD",1760634827555,0.20338928,108800.0,108790.0,0.20223715]
["bitfinex","BTCUSD",1760634827774,0.20338928,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634827986,0.21338928,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760634828399,0.18384042,108790.0,108770.0,0.51303279]
["bitfinex","BTCUSD",1760634828627,0.01956576,108790.0,108780.0,0.27865732]
["bitfinex","BTCUSD",1760634828839,0.01956576,108790.0,108780.0,0.27267351]
["bitfinex","BTCUSD",1760634829046,0.20340618,108790.0,108780.0,0.27267351]
["bitfinex","BTCUSD",1760634829306,0.01956576,108790.0,108780.0,0.17787351]
["bitfinex","BTCUSD",1760634829731,0.18385732,108780.0,108770.0,0.00050123]
["bitfinex","BTCUSD",1760634829951,0.8104992,108780.0,108770.0,0.00050123]
["bitfinex","BTCUSD",1760634830163,1.12130774,108780.0,108770.0,0.00050123]
["bitfinex","BTCUSD",1760634830374,0.18389628,108760.0,108740.0,0.3063153]
["bitfinex","BTCUSD",1760634830592,0.18389628,108760.0,108740.0,0.19349335]
["bitfinex","BTCUSD",1760634830593,0.26593634,108750.0,108740.0,0.19349335]
["bitfinex","BTCUSD",1760634830792,0.10159737,108750.0,108740.0,0.19349247]
["bitfinex","BTCUSD",1760634831013,0.06878623,108750.0,108740.0,0.18407447]
["bitfinex","BTCUSD",1760634831236,0.25269427,108750.0,108740.0,0.0001504]
["bitfinex","BTCUSD",1760634831447,0.26980003,108750.0,108740.0,0.18407535]
["bitfinex","BTCUSD",1760634831660,0.22057956,108750.0,108730.0,0.18394127]
["bitfinex","BTCUSD",1760634831864,0.03667152,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634832069,0.08593326,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634832284,0.03667139,108750.0,108730.0,0.18409187]
["bitfinex","BTCUSD",1760634832466,0.04929288,108740.0,108730.0,0.18409187]
["bitfinex","BTCUSD",1760634832695,0.06885864,108740.0,108730.0,0.18409187]
["bitfinex","BTCUSD",1760634833362,0.25278359,108740.0,108730.0,0.0001506]
["bitfinex","BTCUSD",1760634833564,0.24405152,108740.0,108730.0,0.0001506]
["bitfinex","BTCUSD",1760634833786,0.24405152,108740.0,108730.0,0.18409247]
["bitfinex","BTCUSD",1760634833787,0.28622604,108740.0,108730.0,0.18409247]
["bitfinex","BTCUSD",1760634834143,0.28622604,108740.0,108730.0,0.0001506]
["bitfinex","BTCUSD",1760634834356,0.28626924,108740.0,108730.0,0.0001506]
["bitfinex","BTCUSD",1760634834574,0.18395576,108730.0,108710.0,0.31603576]
["bitfinex","BTCUSD",1760634834852,0.29645453,108730.0,108700.0,0.18392788]
["bitfinex","BTCUSD",1760634835101,0.24962894,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634835314,0.06582033,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634835527,0.28652561,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634835736,0.28652561,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634835737,0.28652594,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634835943,0.2331597,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634836146,0.0328006,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634836567,0.22675939,108720.0,108700.0,0.09484]
["bitfinex","BTCUSD",1760634836770,0.03277413,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634837111,0.21674984,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634837331,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634837544,0.21674984,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634837774,0.03277413,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634837981,0.31157292,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634838210,0.32157292,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634838431,0.32157292,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634838651,0.32157292,108720.0,108700.0,0.212811]
["bitfinex","BTCUSD",1760634839008,0.32151442,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634839443,0.32151442,108720.0,108710.0,0.13797571]
["bitfinex","BTCUSD",1760634839653,0.32151442,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634839867,0.18397571,108710.0,108680.0,0.68775331]
["bitfinex","BTCUSD",1760634840071,0.22669134,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634840273,0.21849725,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634841160,0.20849725,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634842024,0.20849725,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634842184,0.21849725,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634842390,0.21849725,108710.0,108680.0,0.21186809]
["bitfinex","BTCUSD",1760634842391,0.18399264,108700.0,108680.0,0.21186809]
["bitfinex","BTCUSD",1760634842732,0.25041166,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634842933,0.25769603,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634843058,0.06452154,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634843463,0.02452154,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634843726,0.05723717,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634843929,0.30336033,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634844149,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634844357,0.33607596,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634844586,0.31336033,108720.0,108700.0,0.18461968]
["bitfinex","BTCUSD",1760634844796,0.12940154,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634845000,0.02452154,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634845208,0.02452154,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634845412,0.20846341,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634845563,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634846185,0.18399264,108700.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760634846399,0.18400956,108690.0,108670.0,0.01839673]
["bitfinex","BTCUSD",1760634846607,0.02449082,108690.0,108680.0,0.49463606]
["bitfinex","BTCUSD",1760634846815,0.02449082,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634847231,0.02449082,108700.0,108690.0,0.63264562]
["bitfinex","BTCUSD",1760634847442,0.02449082,108700.0,108690.0,0.13800956]
["bitfinex","BTCUSD",1760634847657,0.02449082,108700.0,108690.0,0.13815974]
["bitfinex","BTCUSD",1760634847985,0.26073443,108700.0,108690.0,0.13815974]
["bitfinex","BTCUSD",1760634848185,0.04409009,108700.0,108690.0,0.13815974]
["bitfinex","BTCUSD",1760634848437,0.26073443,108700.0,108690.0,0.00015018]
["bitfinex","BTCUSD",1760634848641,0.05225097,108700.0,108690.0,0.18415974]
["bitfinex","BTCUSD",1760634848863,0.07676114,108700.0,108690.0,0.18415974]
["bitfinex","BTCUSD",1760634849269,0.23624361,108700.0,108690.0,0.18415974]
["bitfinex","BTCUSD",1760634849469,0.05225097,108700.0,108690.0,0.18415974]
["bitfinex","BTCUSD",1760634850085,0.04411964,108700.0,108690.0,0.6787958]
["bitfinex","BTCUSD",1760634850291,0.01959927,108700.0,108690.0,1.10848592]
["bitfinex","BTCUSD",1760634850466,0.01959927,108700.0,108690.0,1.10911302]
["bitfinex","BTCUSD",1760634851874,0.02452037,108720.0,108710.0,0.52397571]
["bitfinex","BTCUSD",1760634852085,0.05717207,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634852265,0.02452037,108730.0,108720.0,0.76828497]
["bitfinex","BTCUSD",1760634852958,0.18395879,108720.0,108710.0,0.18397094]
["bitfinex","BTCUSD",1760634853170,0.21671514,108720.0,108700.0,0.28805709]
["bitfinex","BTCUSD",1760634853387,0.18395923,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634853591,0.25841504,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634853804,0.35327791,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634853995,0.18394187,108730.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1760634854221,0.03278034,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1760634854431,0.18394187,108730.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1760634854827,0.27630965,108730.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1760634855030,0.18395879,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1760634855271,0.18394187,108730.0,108710.0,0.14717449]
["bitfinex","BTCUSD",1760634855458,0.02711345,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634855694,0.01,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634856150,0.23321673,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634856348,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634856533,0.01713563,108730.0,108720.0,0.16899089]
["bitfinex","BTCUSD",1760634856780,0.35328069,108740.0,108720.0,0.18039643]
["bitfinex","BTCUSD",1760634857017,0.18394187,108730.0,108720.0,0.16899089]
["bitfinex","BTCUSD",1760634857254,0.20107974,108730.0,108720.0,0.01839587]
["bitfinex","BTCUSD",1760634857462,0.26635582,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634857707,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634857936,0.01713787,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634858137,0.09947067,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634858354,0.06653755,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634859056,0.06653755,108720.0,108710.0,0.17200065]
["bitfinex","BTCUSD",1760634859057,0.05010844,108720.0,108710.0,0.17200065]
["bitfinex","BTCUSD",1760634859302,0.06653755,108720.0,108710.0,0.17200065]
["bitfinex","BTCUSD",1760634860041,0.06653755,108720.0,108710.0,0.18482728]
["bitfinex","BTCUSD",1760634860374,0.06653755,108720.0,108710.0,0.19039822]
["bitfinex","BTCUSD",1760634861057,0.05016354,108720.0,108710.0,0.68503428]
["bitfinex","BTCUSD",1760634861265,0.05016354,108720.0,108710.0,0.75033983]
["bitfinex","BTCUSD",1760634861440,0.02477576,108720.0,108710.0,1.09033983]
["bitfinex","BTCUSD",1760634861640,0.05780143,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634861848,0.05023245,108730.0,108720.0,0.36852891]
["bitfinex","BTCUSD",1760634862066,0.01720678,108730.0,108720.0,0.86316497]
["bitfinex","BTCUSD",1760634862666,0.01720678,108730.0,108720.0,0.8637724]
["bitfinex","BTCUSD",1760634862869,0.01720678,108730.0,108720.0,0.36015679]
["bitfinex","BTCUSD",1760634863073,0.04198026,108730.0,108720.0,0.36015679]
["bitfinex","BTCUSD",1760634863674,0.09482765,108730.0,108720.0,0.26527679]
["bitfinex","BTCUSD",1760634863881,0.07005417,108730.0,108720.0,0.36015679]
["bitfinex","BTCUSD",1760634864325,0.06180649,108730.0,108720.0,0.36015679]
["bitfinex","BTCUSD",1760634864555,0.06180649,108730.0,108720.0,0.18456622]
["bitfinex","BTCUSD",1760634864774,0.06180649,108730.0,108720.0,0.27944622]
["bitfinex","BTCUSD",1760634865148,0.06180649,108730.0,108720.0,0.26747222]
["bitfinex","BTCUSD",1760634866180,0.0370285,108730.0,108720.0,0.76210828]
["bitfinex","BTCUSD",1760634866593,0.0370285,108730.0,108720.0,0.25250571]
["bitfinex","BTCUSD",1760634866827,0.24574836,108730.0,108720.0,0.25250571]
["bitfinex","BTCUSD",1760634867064,0.06180649,108730.0,108720.0,0.76828497]
["bitfinex","BTCUSD",1760634867323,0.0370285,108730.0,108720.0,0.70848891]
["bitfinex","BTCUSD",1760634867494,0.02637947,108750.0,108730.0,0.18392658]
["bitfinex","BTCUSD",1760634867703,0.29032344,108750.0,108730.0,0.18392658]
["bitfinex","BTCUSD",1760634868109,0.10641383,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634868318,0.06338816,108750.0,108740.0,0.16297351]
["bitfinex","BTCUSD",1760634868513,0.2472962,108750.0,108740.0,0.16297351]
["bitfinex","BTCUSD",1760634869168,0.25554388,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634869374,0.09533408,108750.0,108730.0,0.18392658]
["bitfinex","BTCUSD",1760634869579,0.09533408,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760634870408,0.09533408,108750.0,108730.0,0.18392658]
["bitfinex","BTCUSD",1760634870611,0.09533408,108750.0,108710.0,0.01839673]
["bitfinex","BTCUSD",1760634870612,0.18394187,108730.0,108710.0,0.01839673]
["bitfinex","BTCUSD",1760634870819,0.67859485,108720.0,108710.0,0.00015018]
["bitfinex","BTCUSD",1760634871036,0.78343485,108720.0,108710.0,0.00015018]
["bitfinex","BTCUSD",1760634871246,0.18399264,108700.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760634871451,0.36151541,108700.0,108690.0,0.01839673]
["bitfinex","BTCUSD",1760634871755,0.33850242,108700.0,108680.0,0.18402605]
["bitfinex","BTCUSD",1760634871988,0.24178379,108690.0,108680.0,0.18402605]
["bitfinex","BTCUSD",1760634872217,0.22622412,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634872398,0.22622412,108690.0,108680.0,0.18564849]
["bitfinex","BTCUSD",1760634872629,0.22622412,108690.0,108680.0,0.001622]
["bitfinex","BTCUSD",1760634872835,0.22622412,108690.0,108680.0,0.18564849]
["bitfinex","BTCUSD",1760634873051,0.18402649,108680.0,108670.0,0.184041]
["bitfinex","BTCUSD",1760634873260,0.27886649,108680.0,108660.0,0.24075352]
["bitfinex","BTCUSD",1760634873474,0.30362857,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634873689,0.27886649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634873902,0.30362857,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634874117,0.11960208,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634874317,0.30362857,108680.0,108660.0,0.31204691]
["bitfinex","BTCUSD",1760634874541,0.03476208,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634874757,0.02476208,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760634874969,0.05777593,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634875170,0.02476208,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634875798,0.05792622,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634876007,0.05792622,108700.0,108690.0,0.17502883]
["bitfinex","BTCUSD",1760634876209,0.00015029,108700.0,108690.0,0.19342978]
["bitfinex","BTCUSD",1760634876401,0.00015029,108700.0,108690.0,0.18744264]
["bitfinex","BTCUSD",1760634877017,0.00015029,108700.0,108690.0,0.77176882]
["bitfinex","BTCUSD",1760634877159,0.00015029,108700.0,108690.0,1.09336787]
["bitfinex","BTCUSD",1760634877360,0.00015029,108700.0,108690.0,0.25873181]
["bitfinex","BTCUSD",1760634877767,0.02491237,108700.0,108690.0,0.25873181]
["bitfinex","BTCUSD",1760634877966,0.20890501,108700.0,108690.0,0.25873181]
["bitfinex","BTCUSD",1760634878150,0.20890501,108700.0,108670.0,1.14111839]
["bitfinex","BTCUSD",1760634878359,0.20890501,108700.0,108680.0,0.18402277]
["bitfinex","BTCUSD",1760634878587,0.02491237,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634878793,0.30374501,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634879388,0.30374501,108700.0,108690.0,0.16904049]
["bitfinex","BTCUSD",1760634880046,0.30374501,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634880265,0.02491237,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634880471,0.11975237,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634880671,0.30374501,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634881186,0.09484,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634881387,0.29865871,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634881594,0.11466607,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634881821,0.01982607,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634882023,0.29865871,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634882442,0.29865871,108700.0,108680.0,0.18402277]
["bitfinex","BTCUSD",1760634882648,0.30865871,108700.0,108680.0,0.18402277]
["bitfinex","BTCUSD",1760634882855,0.30865871,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634883076,0.30865871,108700.0,108680.0,0.18402277]
["bitfinex","BTCUSD",1760634883495,0.18402649,108680.0,108660.0,0.05657481]
["bitfinex","BTCUSD",1760634883710,0.27886708,108680.0,108660.0,0.3303251]
["bitfinex","BTCUSD",1760634883918,0.27886708,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760634884130,0.18401416,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634884343,0.29868116,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634884555,0.019827,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760634884768,0.09484,108700.0,108690.0,0.18399435]
["bitfinex","BTCUSD",1760634884983,0.11466311,108700.0,108690.0,0.18399435]
["bitfinex","BTCUSD",1760634885199,0.01982311,108700.0,108690.0,0.18399435]
["bitfinex","BTCUSD",1760634885415,0.19315683,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634885616,0.24466159,108720.0,108700.0,0.13797742]
["bitfinex","BTCUSD",1760634885818,0.42862086,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634886022,0.42862086,108720.0,108700.0,0.13797742]
["bitfinex","BTCUSD",1760634886233,0.18397571,108710.0,108700.0,0.15637668]
["bitfinex","BTCUSD",1760634886644,0.18397571,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760634886844,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634887243,0.27879927,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634887434,0.40862161,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634888269,0.20484,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634888473,0.38879879,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634888675,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634889290,0.27879879,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634889500,0.41879879,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634889702,0.32395879,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634889918,0.41879879,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634890530,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634891171,0.09484,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634891384,0.22484,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634891586,0.13,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634891728,0.22484,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634892368,0.40879879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634892796,0.22484,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634893240,0.22484,108720.0,108710.0,0.21286882]
["bitfinex","BTCUSD",1760634893241,0.13,108720.0,108710.0,0.21286882]
["bitfinex","BTCUSD",1760634893445,0.09585443,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634893639,0.15585443,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634893876,0.3397963,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634895453,0.39415102,108730.0,108710.0,0.02889311]
["bitfinex","BTCUSD",1760634895653,0.39415102,108730.0,108710.0,0.21286587]
["bitfinex","BTCUSD",1760634895654,1.10732753,108730.0,108710.0,0.21286587]
["bitfinex","BTCUSD",1760634895945,0.18395879,108720.0,108710.0,0.18397276]
["bitfinex","BTCUSD",1760634896152,0.18397571,108710.0,108690.0,0.53319482]
["bitfinex","BTCUSD",1760634896357,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634896558,0.18395879,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634896559,0.19395879,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634896761,0.27881571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634897174,0.09484,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634897387,0.18399264,108700.0,108690.0,0.21200182]
["bitfinex","BTCUSD",1760634897586,0.09484,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634897915,0.28881571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634898952,0.10484,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634899283,0.28881571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634900349,0.18399264,108700.0,108690.0,0.18400939]
["bitfinex","BTCUSD",1760634900554,0.09484,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760634900762,0.27881571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634900985,0.28881571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634901235,0.01,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634901439,0.27881571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634901629,0.21301602,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634901869,0.01985688,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634902081,0.11570997,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634902309,0.06101443,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634902527,0.00101443,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634903439,0.00101443,108730.0,108720.0,1.04118014]
["bitfinex","BTCUSD",1760634903651,0.00101443,108730.0,108720.0,1.38118014]
["bitfinex","BTCUSD",1760634904070,0.00101443,108730.0,108720.0,0.61364891]
["bitfinex","BTCUSD",1760634904281,0.00101443,108730.0,108720.0,1.38118014]
["bitfinex","BTCUSD",1760634905982,0.00101443,108730.0,108720.0,0.61364891]
["bitfinex","BTCUSD",1760634906193,0.00101443,108730.0,108720.0,1.38118014]
["bitfinex","BTCUSD",1760634906617,0.00101443,108730.0,108720.0,0.52395879]
["bitfinex","BTCUSD",1760634906829,0.1849563,108730.0,108710.0,0.27877571]
["bitfinex","BTCUSD",1760634907037,0.01101443,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634907260,0.1849563,108730.0,108710.0,0.18449012]
["bitfinex","BTCUSD",1760634907473,0.1849563,108730.0,108700.0,0.9607235]
["bitfinex","BTCUSD",1760634907474,0.18395879,108720.0,108700.0,0.0948]
["bitfinex","BTCUSD",1760634907692,0.18400956,108690.0,108680.0,0.02272773]
["bitfinex","BTCUSD",1760634907925,0.0948,108690.0,108680.0,0.20725626]
["bitfinex","BTCUSD",1760634908156,0.0948,108690.0,108680.0,0.18885953]
["bitfinex","BTCUSD",1760634908380,0.01982864,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634908587,0.0948,108720.0,108710.0,0.18396548]
["bitfinex","BTCUSD",1760634908832,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634909040,0.29858596,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634909248,0.40858596,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634909467,0.18397571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760634909701,0.29858596,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634909925,0.22462717,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634910153,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634910358,0.38875879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634910563,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760634910986,0.02084226,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634910987,0.11564226,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634911193,0.33478413,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634911413,0.13101443,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634911621,0.00101443,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760634912033,0.00101443,108730.0,108720.0,0.27875879]
["bitfinex","BTCUSD",1760634912261,0.00101443,108730.0,108720.0,1.47598014]
["bitfinex","BTCUSD",1760634912471,0.00101443,108730.0,108720.0,1.51216242]
["bitfinex","BTCUSD",1760634912472,1e-08,108730.0,108720.0,1.51216242]
["bitfinex","BTCUSD",1760634912686,0.01958268,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634912888,0.01973314,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634913289,0.01973314,108760.0,108750.0,0.95143927]
["bitfinex","BTCUSD",1760634913497,0.01973314,108760.0,108750.0,1.04112939]
["bitfinex","BTCUSD",1760634913796,0.01973314,108760.0,108750.0,0.27359816]
["bitfinex","BTCUSD",1760634914014,0.02155471,108760.0,108750.0,0.27359816]
["bitfinex","BTCUSD",1760634914990,0.20544584,108760.0,108740.0,0.18390995]
["bitfinex","BTCUSD",1760634915211,0.02973314,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634915410,0.01973314,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634915615,0.20362427,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634915809,0.01973314,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760634916507,0.01973314,108760.0,108750.0,1.04112939]
["bitfinex","BTCUSD",1760634916711,0.00015046,108760.0,108750.0,1.04112939]
["bitfinex","BTCUSD",1760634917579,0.00015046,108760.0,108750.0,1.47592939]
["bitfinex","BTCUSD",1760634918838,0.00015046,108760.0,108750.0,1.51211167]
["bitfinex","BTCUSD",1760634920435,1e-08,108760.0,108750.0,1.51211167]
["bitfinex","BTCUSD",1760634921809,1e-08,108760.0,108750.0,5.48296767]
["bitfinex","BTCUSD",1760634923143,1e-08,108760.0,108750.0,5.38816767]
["bitfinex","BTCUSD",1760634923363,1e-08,108760.0,108750.0,5.44674539]
["bitfinex","BTCUSD",1760634923593,1e-08,108760.0,108750.0,5.48292767]
["bitfinex","BTCUSD",1760634923845,1e-08,108760.0,108750.0,5.38816767]
["bitfinex","BTCUSD",1760634924047,1e-08,108760.0,108750.0,5.48292767]
["bitfinex","BTCUSD",1760634924513,1e-08,108760.0,108750.0,5.38816767]
["bitfinex","BTCUSD",1760634924719,0.01977035,108760.0,108750.0,1.51203167]
["bitfinex","BTCUSD",1760634924921,0.00134035,108760.0,108750.0,1.51203167]
["bitfinex","BTCUSD",1760634925135,0.03307997,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760634925337,0.03307997,108780.0,108770.0,1.13581558]
["bitfinex","BTCUSD",1760634925555,0.03307997,108780.0,108770.0,1.47581558]
["bitfinex","BTCUSD",1760634925756,0.08267185,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760634925977,0.08631398,108790.0,108780.0,1.07019476]
["bitfinex","BTCUSD",1760634926386,0.00364213,108790.0,108780.0,1.07019476]
["bitfinex","BTCUSD",1760634926581,0.0367221,108790.0,108780.0,1.04107867]
["bitfinex","BTCUSD",1760634926793,0.0367221,108790.0,108780.0,0.27354744]
["bitfinex","BTCUSD",1760634927201,0.05387656,108790.0,108780.0,0.30237305]
["bitfinex","BTCUSD",1760634927820,0.05387656,108790.0,108780.0,1.06990428]
["bitfinex","BTCUSD",1760634928019,0.0367221,108790.0,108780.0,1.06990428]
["bitfinex","BTCUSD",1760634928228,0.05387583,108790.0,108780.0,1.40990428]
["bitfinex","BTCUSD",1760634928461,1e-08,108790.0,108780.0,1.40990428]
["bitfinex","BTCUSD",1760634928687,1e-08,108790.0,108780.0,1.47372388]
["bitfinex","BTCUSD",1760634930710,1e-08,108800.0,108790.0,1.32755393]
["bitfinex","BTCUSD",1760634930869,0.08267185,108820.0,108810.0,0.52380663]
["bitfinex","BTCUSD",1760634931068,0.08317339,108820.0,108810.0,1.47574798]
["bitfinex","BTCUSD",1760634931287,0.05009342,108820.0,108810.0,1.47574798]
["bitfinex","BTCUSD",1760634931523,0.03343264,108820.0,108810.0,1.47574798]
["bitfinex","BTCUSD",1760634932171,0.03343264,108820.0,108810.0,0.61349675]
["bitfinex","BTCUSD",1760634932351,0.03343264,108820.0,108810.0,0.70821675]
["bitfinex","BTCUSD",1760634932558,0.03343264,108820.0,108810.0,0.36821675]
["bitfinex","BTCUSD",1760634932923,0.03343264,108820.0,108810.0,1.12976381]
["bitfinex","BTCUSD",1760634933140,0.05009342,108820.0,108810.0,1.12976381]
["bitfinex","BTCUSD",1760634933343,0.03343019,108820.0,108810.0,1.46976381]
["bitfinex","BTCUSD",1760634933985,0.03343019,108820.0,108810.0,1.37504381]
["bitfinex","BTCUSD",1760634934338,0.08302207,108820.0,108810.0,1.37504381]
["bitfinex","BTCUSD",1760634934540,0.03343019,108820.0,108810.0,1.46972381]
["bitfinex","BTCUSD",1760634936422,0.03525024,108820.0,108810.0,1.46972381]
["bitfinex","BTCUSD",1760634936629,1e-08,108820.0,108810.0,1.50590609]
["bitfinex","BTCUSD",1760634936857,1e-08,108820.0,108810.0,5.47676209]
["bitfinex","BTCUSD",1760634937252,0.04979188,108840.0,108830.0,0.55995513]
["bitfinex","BTCUSD",1760634937481,0.06947044,108840.0,108830.0,1.5028799]
["bitfinex","BTCUSD",1760634937689,0.025,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634937888,0.025,108850.0,108840.0,0.26147754]
["bitfinex","BTCUSD",1760634938098,0.025,108850.0,108840.0,1.36900877]
["bitfinex","BTCUSD",1760634938503,0.025,108850.0,108840.0,1.40519105]
["bitfinex","BTCUSD",1760634938701,0.025,108850.0,108840.0,5.37604705]
["bitfinex","BTCUSD",1760634939758,0.025,108850.0,108840.0,5.40104441]
["bitfinex","BTCUSD",1760634939973,1e-08,108850.0,108840.0,5.40104441]
["bitfinex","BTCUSD",1760634940408,1e-08,108850.0,108840.0,0.6264749]
["bitfinex","BTCUSD",1760634940620,1e-08,108850.0,108840.0,0.63844345]
["bitfinex","BTCUSD",1760634940837,0.06527609,108850.0,108830.0,0.09464]
["bitfinex","BTCUSD",1760634941057,0.25901518,108850.0,108830.0,0.09464]
["bitfinex","BTCUSD",1760634941266,0.18375597,108840.0,108820.0,0.18378591]
["bitfinex","BTCUSD",1760634941474,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634941692,0.24903205,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634941913,0.24903205,108840.0,108820.0,0.36826639]
["bitfinex","BTCUSD",1760634942117,0.06527608,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634942532,0.24903205,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634942738,0.24903205,108840.0,108820.0,0.30346042]
["bitfinex","BTCUSD",1760634942961,0.25903205,108840.0,108830.0,0.10918263]
["bitfinex","BTCUSD",1760634943413,0.26024503,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634943836,0.26024503,108840.0,108830.0,0.17180159]
["bitfinex","BTCUSD",1760634944049,0.26024503,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634944473,0.07648906,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634944687,0.06648906,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634944902,0.00121298,108840.0,108830.0,0.27346297]
["bitfinex","BTCUSD",1760634946372,0.18496895,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634946598,0.18496895,108840.0,108820.0,0.20882249]
["bitfinex","BTCUSD",1760634946839,0.18377285,108830.0,108820.0,0.00015036]
["bitfinex","BTCUSD",1760634947042,0.19377285,108830.0,108820.0,0.00015036]
["bitfinex","BTCUSD",1760634947213,0.19377285,108830.0,108820.0,0.1839401]
["bitfinex","BTCUSD",1760634947445,0.78422996,108840.0,108820.0,0.17495933]
["bitfinex","BTCUSD",1760634947622,0.15991608,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634947991,0.06527608,108840.0,108830.0,0.17778704]
["bitfinex","BTCUSD",1760634948188,0.06527608,108840.0,108830.0,0.19616432]
["bitfinex","BTCUSD",1760634948594,0.06527609,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634948796,1e-08,108850.0,108840.0,0.77290845]
["bitfinex","BTCUSD",1760634949417,1e-08,108850.0,108840.0,0.27839597]
["bitfinex","BTCUSD",1760634949675,0.01982846,108850.0,108840.0,0.27839597]
["bitfinex","BTCUSD",1760634949995,0.08510454,108850.0,108840.0,0.26642538]
["bitfinex","BTCUSD",1760634950203,0.08510454,108850.0,108840.0,0.19614158]
["bitfinex","BTCUSD",1760634950421,0.26884363,108850.0,108830.0,0.27242704]
["bitfinex","BTCUSD",1760634950627,0.08510454,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634950830,0.26884363,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760634951031,0.26884363,108850.0,108830.0,0.27840748]
["bitfinex","BTCUSD",1760634951293,0.24903205,108840.0,108810.0,0.2113908]
["bitfinex","BTCUSD",1760634951494,0.27819849,108840.0,108820.0,0.18378902]
["bitfinex","BTCUSD",1760634951685,0.27819849,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634952227,0.01997865,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634952434,0.20373462,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634952804,0.02119161,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634953022,0.20494758,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634954267,0.20494758,108840.0,108820.0,0.18378902]
["bitfinex","BTCUSD",1760634954467,0.20494758,108840.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1760634954468,0.20373462,108840.0,108830.0,0.01837728]
["bitfinex","BTCUSD",1760634954673,0.20373462,108840.0,108830.0,0.20215013]
["bitfinex","BTCUSD",1760634954875,0.20373462,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634955081,0.20494758,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634955288,0.02119161,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634955491,0.20494758,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760634957316,0.20494758,108840.0,108830.0,0.17180239]
["bitfinex","BTCUSD",1760634957598,0.88852393,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634957799,0.2333741,108830.0,108810.0,0.28759407]
["bitfinex","BTCUSD",1760634957998,0.25320255,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634958227,0.01982845,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634958843,0.2036013,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634959044,0.0694297,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634959202,0.01982845,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634959782,0.01982845,108830.0,108820.0,0.76799234]
["bitfinex","BTCUSD",1760634959984,0.02479672,108830.0,108820.0,0.76799234]
["bitfinex","BTCUSD",1760634961201,0.02479672,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760634961402,0.02479672,108830.0,108820.0,0.76799234]
["bitfinex","BTCUSD",1760634961569,0.04462517,108830.0,108820.0,0.76799234]
["bitfinex","BTCUSD",1760634962181,0.04462517,108830.0,108820.0,1.10799234]
["bitfinex","BTCUSD",1760634962387,0.04462517,108830.0,108820.0,0.61347986]
["bitfinex","BTCUSD",1760634962591,0.04462517,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634962799,0.18380663,108810.0,108800.0,0.00160021]
["bitfinex","BTCUSD",1760634963008,0.20860377,108810.0,108800.0,0.00160021]
["bitfinex","BTCUSD",1760634963215,0.22843222,108810.0,108800.0,0.18542373]
["bitfinex","BTCUSD",1760634963625,0.25323633,108810.0,108800.0,0.18542373]
["bitfinex","BTCUSD",1760634963827,0.0694297,108810.0,108800.0,0.18542373]
["bitfinex","BTCUSD",1760634964041,0.0694297,108810.0,108800.0,0.28002373]
["bitfinex","BTCUSD",1760634964242,0.01982845,108810.0,108800.0,0.86422633]
["bitfinex","BTCUSD",1760634964453,0.04462493,108810.0,108800.0,0.86422633]
["bitfinex","BTCUSD",1760634964656,0.04462493,108810.0,108800.0,0.36971385]
["bitfinex","BTCUSD",1760634964860,0.04462493,108810.0,108800.0,0.86422633]
["bitfinex","BTCUSD",1760634965285,0.04462493,108810.0,108800.0,1.20422633]
["bitfinex","BTCUSD",1760634965715,0.05020778,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634965913,0.00060653,108830.0,108820.0,1.20259234]
["bitfinex","BTCUSD",1760634966130,0.00060653,108830.0,108820.0,1.23877462]
["bitfinex","BTCUSD",1760634966993,0.00060653,108830.0,108820.0,1.24307462]
["bitfinex","BTCUSD",1760634967192,0.00060653,108830.0,108820.0,0.61777986]
["bitfinex","BTCUSD",1760634967392,0.00060653,108830.0,108820.0,0.71237986]
["bitfinex","BTCUSD",1760634967596,0.00060653,108830.0,108820.0,0.28268974]
["bitfinex","BTCUSD",1760634967804,0.03365993,108830.0,108820.0,0.28268974]
["bitfinex","BTCUSD",1760634968056,0.21743278,108830.0,108820.0,0.0043]
["bitfinex","BTCUSD",1760634968271,0.03365993,108830.0,108820.0,0.18808974]
["bitfinex","BTCUSD",1760634968471,0.26703403,108830.0,108820.0,0.18808974]
["bitfinex","BTCUSD",1760634968601,0.23398063,108830.0,108820.0,0.18808974]
["bitfinex","BTCUSD",1760634968804,0.00060653,108830.0,108820.0,0.18808974]
["bitfinex","BTCUSD",1760634969211,0.05018996,108830.0,108820.0,0.18808974]
["bitfinex","BTCUSD",1760634969807,0.00060653,108830.0,108820.0,0.11350021]
["bitfinex","BTCUSD",1760634970014,0.08326089,108830.0,108820.0,0.11350021]
["bitfinex","BTCUSD",1760634970213,0.05020093,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634970423,0.23397378,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634970619,0.05020093,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634971220,0.03367822,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634971619,0.26704547,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634971900,0.08327262,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634972017,0.03367822,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760634972787,0.03367822,108830.0,108820.0,0.76799234]
["bitfinex","BTCUSD",1760634973001,0.00060653,108830.0,108820.0,0.76799234]
["bitfinex","BTCUSD",1760634973220,0.00060653,108830.0,108820.0,1.14304353]
["bitfinex","BTCUSD",1760634973439,1e-08,108830.0,108820.0,5.11389953]
["bitfinex","BTCUSD",1760634973646,0.06547608,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634973647,0.03266611,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634973832,0.03266611,108860.0,108850.0,0.77281157]
["bitfinex","BTCUSD",1760634974041,0.03266611,108860.0,108850.0,0.27829909]
["bitfinex","BTCUSD",1760634974272,0.18391118,108870.0,108850.0,0.27829909]
["bitfinex","BTCUSD",1760634974531,0.18372221,108860.0,108840.0,0.18374935]
["bitfinex","BTCUSD",1760634974730,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634974854,0.18372221,108860.0,108840.0,0.11924932]
["bitfinex","BTCUSD",1760634975057,0.18372221,108860.0,108840.0,0.30300529]
["bitfinex","BTCUSD",1760634975261,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634975456,0.18372221,108860.0,108840.0,0.30300529]
["bitfinex","BTCUSD",1760634975904,0.40140392,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634976078,0.69293252,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760634976297,0.06547608,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760634976476,0.18390533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760634976672,0.0002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760634977725,0.0002,108870.0,108860.0,0.86248481]
["bitfinex","BTCUSD",1760634978148,0.0002,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1760634978325,0.00035025,108880.0,108870.0,1.10790793]
["bitfinex","BTCUSD",1760634978697,0.00035025,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1760634979068,0.00035025,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760634979271,0.00035025,108880.0,108870.0,0.27826533]
["bitfinex","BTCUSD",1760634979698,0.00338145,108880.0,108870.0,0.27826533]
["bitfinex","BTCUSD",1760634980037,0.00338145,108880.0,108870.0,0.77277781]
["bitfinex","BTCUSD",1760634980261,0.00338145,108880.0,108870.0,1.20246793]
["bitfinex","BTCUSD",1760634980849,0.00338145,108880.0,108870.0,0.70795545]
["bitfinex","BTCUSD",1760634981264,0.00338145,108880.0,108870.0,1.20246793]
["bitfinex","BTCUSD",1760634981657,0.00338145,108880.0,108870.0,0.70795545]
["bitfinex","BTCUSD",1760634981868,0.00338145,108880.0,108870.0,1.20246793]
["bitfinex","BTCUSD",1760634982308,0.0002,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760634982515,0.0002,108900.0,108890.0,0.86239419]
["bitfinex","BTCUSD",1760634982714,0.0002,108910.0,108900.0,0.6781672]
["bitfinex","BTCUSD",1760634982915,0.0002,108910.0,108900.0,0.27334484]
["bitfinex","BTCUSD",1760634983075,0.0002,108910.0,108900.0,0.76785732]
["bitfinex","BTCUSD",1760634983285,0.0002,108910.0,108900.0,1.16833454]
["bitfinex","BTCUSD",1760634983484,0.0002,108910.0,108900.0,5.13919054]
["bitfinex","BTCUSD",1760634984111,1e-08,108910.0,108900.0,5.13919054]
["bitfinex","BTCUSD",1760634985145,1e-08,108910.0,108900.0,5.23371054]
["bitfinex","BTCUSD",1760634986664,1e-08,108910.0,108900.0,5.72822302]
["bitfinex","BTCUSD",1760634986843,1e-08,108930.0,108920.0,0.21980328]
["bitfinex","BTCUSD",1760634987077,1e-08,108930.0,108920.0,5.36369443]
["bitfinex","BTCUSD",1760634987251,0.0002,108950.0,108940.0,1.05428205]
["bitfinex","BTCUSD",1760634987447,0.00035022,108950.0,108940.0,5.20934817]
["bitfinex","BTCUSD",1760634988236,0.0002,108960.0,108950.0,0.55975272]
["bitfinex","BTCUSD",1760634988444,0.00504524,108960.0,108950.0,1.14395532]
["bitfinex","BTCUSD",1760634988857,0.00504524,108960.0,108950.0,1.23843532]
["bitfinex","BTCUSD",1760634989268,0.00504524,108960.0,108950.0,0.74392284]
["bitfinex","BTCUSD",1760634989456,0.00504524,108960.0,108950.0,0.64944284]
["bitfinex","BTCUSD",1760634989722,0.00504524,108960.0,108950.0,1.23843532]
["bitfinex","BTCUSD",1760634989998,1e-08,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760634990206,1e-08,108980.0,108970.0,5.20925763]
["bitfinex","BTCUSD",1760634990406,1e-08,108980.0,108970.0,5.17307535]
["bitfinex","BTCUSD",1760634990607,1e-08,108980.0,108970.0,4.62026515]
["bitfinex","BTCUSD",1760634990848,1e-08,108980.0,108970.0,1.23840163]
["bitfinex","BTCUSD",1760634991021,1e-08,108980.0,108970.0,5.11477763]
["bitfinex","BTCUSD",1760634991223,1e-08,108980.0,108970.0,5.20925763]
["bitfinex","BTCUSD",1760634991969,1e-08,108980.0,108970.0,5.11477763]
["bitfinex","BTCUSD",1760634992182,1e-08,108980.0,108970.0,5.20921763]
["bitfinex","BTCUSD",1760634992606,1e-08,108980.0,108970.0,1.10773935]
["bitfinex","BTCUSD",1760634992814,1e-08,108980.0,108970.0,1.20217935]
["bitfinex","BTCUSD",1760634993041,1e-08,108980.0,108970.0,0.27322687]
["bitfinex","BTCUSD",1760634993241,0.19269591,108980.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1760634993458,0.18353675,108970.0,108950.0,0.18356987]
["bitfinex","BTCUSD",1760634993695,0.18353675,108970.0,108960.0,0.09444]
["bitfinex","BTCUSD",1760634993901,0.18353675,108970.0,108950.0,0.18356987]
["bitfinex","BTCUSD",1760634994107,0.18353675,108970.0,108960.0,0.09444]
["bitfinex","BTCUSD",1760634994320,0.18353675,108970.0,108950.0,0.18356987]
["bitfinex","BTCUSD",1760634994321,0.19353675,108970.0,108950.0,0.18356987]
["bitfinex","BTCUSD",1760634994530,0.19353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760634994531,0.01,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760634994746,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760634995165,0.18355359,108960.0,108950.0,0.18356987]
["bitfinex","BTCUSD",1760634995365,0.18353675,108970.0,108950.0,0.27800987]
["bitfinex","BTCUSD",1760634995570,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760634995995,0.20868059,108970.0,108950.0,0.27800987]
["bitfinex","BTCUSD",1760634996198,0.20868059,108970.0,108960.0,0.09444]
["bitfinex","BTCUSD",1760634996411,0.18357044,108950.0,108940.0,0.18518416]
["bitfinex","BTCUSD",1760634996617,0.20274896,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760634996862,0.52355498,108960.0,108940.0,0.29638554]
["bitfinex","BTCUSD",1760634997090,0.02574922,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760634997386,0.00060538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760634997614,0.00060538,108970.0,108960.0,0.27799359]
["bitfinex","BTCUSD",1760634998843,0.00060538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760634999048,0.00060538,108970.0,108960.0,0.27799359]
["bitfinex","BTCUSD",1760634999512,0.18414213,108970.0,108960.0,0.09444]
["bitfinex","BTCUSD",1760634999997,0.18414213,108970.0,108950.0,0.27801044]
["bitfinex","BTCUSD",1760635000211,0.18355359,108960.0,108950.0,0.27801044]
["bitfinex","BTCUSD",1760635000606,0.00060538,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635000960,0.00060538,108970.0,108960.0,0.76775619]
["bitfinex","BTCUSD",1760635001369,0.00060538,108970.0,108960.0,1.10775619]
["bitfinex","BTCUSD",1760635001772,1e-08,108970.0,108960.0,1.63845095]
["bitfinex","BTCUSD",1760635001977,1e-08,108970.0,108960.0,5.60930695]
["bitfinex","BTCUSD",1760635002392,1e-08,108970.0,108960.0,4.62028199]
["bitfinex","BTCUSD",1760635002872,1e-08,108970.0,108960.0,5.23037222]
["bitfinex","BTCUSD",1760635003166,1e-08,108970.0,108960.0,5.7248847]
["bitfinex","BTCUSD",1760635004366,0.01839673,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635004518,0.01839673,109010.0,109000.0,0.85014574]
["bitfinex","BTCUSD",1760635004874,0.21773924,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635005086,0.28773924,109030.0,109020.0,0.26292371]
["bitfinex","BTCUSD",1760635005371,0.28773924,109030.0,109020.0,0.27785257]
["bitfinex","BTCUSD",1760635005372,0.10756354,109030.0,109020.0,0.27785257]
["bitfinex","BTCUSD",1760635005572,0.08605695,109030.0,109020.0,0.27785257]
["bitfinex","BTCUSD",1760635005978,0.01605695,109030.0,109020.0,0.77236505]
["bitfinex","BTCUSD",1760635006395,0.01605695,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635006700,0.01605695,109030.0,109020.0,0.26889707]
["bitfinex","BTCUSD",1760635007241,0.01605695,109030.0,109020.0,0.17449707]
["bitfinex","BTCUSD",1760635007482,0.01605695,109030.0,109020.0,0.27785257]
["bitfinex","BTCUSD",1760635007670,0.03564112,109030.0,109020.0,0.27785257]
["bitfinex","BTCUSD",1760635008162,0.01605695,109030.0,109020.0,0.27785257]
["bitfinex","BTCUSD",1760635008462,0.03564823,109030.0,109020.0,0.27785257]
["bitfinex","BTCUSD",1760635009588,0.03564823,109030.0,109020.0,0.36754269]
["bitfinex","BTCUSD",1760635009775,0.01605695,109030.0,109020.0,1.1301299]
["bitfinex","BTCUSD",1760635010132,0.01605695,109030.0,109020.0,0.36754269]
["bitfinex","BTCUSD",1760635010540,0.01968705,109030.0,109020.0,0.26120286]
["bitfinex","BTCUSD",1760635010744,0.01968705,109030.0,109020.0,0.35556286]
["bitfinex","BTCUSD",1760635011075,0.03930718,109030.0,109020.0,0.35556286]
["bitfinex","BTCUSD",1760635011430,0.03930718,109030.0,109020.0,0.34959266]
["bitfinex","BTCUSD",1760635013480,0.03930718,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635013682,0.03930718,109030.0,109020.0,0.27781257]
["bitfinex","BTCUSD",1760635014749,0.22274293,109030.0,109020.0,0.27781257]
["bitfinex","BTCUSD",1760635015151,0.03930718,109030.0,109020.0,1.11516407]
["bitfinex","BTCUSD",1760635015744,0.03930718,109030.0,109020.0,1.45516407]
["bitfinex","BTCUSD",1760635015901,0.01968705,109030.0,109020.0,1.45516407]
["bitfinex","BTCUSD",1760635016094,0.03934544,109030.0,109020.0,1.45516407]
["bitfinex","BTCUSD",1760635016667,0.36829885,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635016668,0.03277213,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635016793,0.01839673,109080.0,109050.0,0.19255705]
["bitfinex","BTCUSD",1760635016993,0.18336985,109070.0,109050.0,0.27775973]
["bitfinex","BTCUSD",1760635017513,0.20512849,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635017827,0.09176935,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635018200,0.27512101,109080.0,109070.0,0.27772847]
["bitfinex","BTCUSD",1760635018406,0.07050055,109080.0,109070.0,0.23272847]
["bitfinex","BTCUSD",1760635019065,0.25385221,109080.0,109070.0,0.23272847]
["bitfinex","BTCUSD",1760635019475,0.25385221,109080.0,109070.0,0.09436]
["bitfinex","BTCUSD",1760635019678,0.25385221,109080.0,109070.0,0.27772847]
["bitfinex","BTCUSD",1760635019906,0.25385221,109080.0,109070.0,0.09436]
["bitfinex","BTCUSD",1760635020212,0.18336847,109070.0,109050.0,0.19256983]
["bitfinex","BTCUSD",1760635020337,0.18338529,109060.0,109040.0,0.01839673]
["bitfinex","BTCUSD",1760635020541,1.00395866,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635020542,0.24137145,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635020764,0.24137145,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635020765,0.09050055,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635020968,0.00050055,109080.0,109070.0,0.9976302]
["bitfinex","BTCUSD",1760635021164,0.00050055,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635021409,0.00050055,109080.0,109070.0,0.27768847]
["bitfinex","BTCUSD",1760635021597,0.00050055,109080.0,109060.0,0.27307541]
["bitfinex","BTCUSD",1760635021598,0.18336847,109070.0,109060.0,0.09432]
["bitfinex","BTCUSD",1760635021801,0.18336847,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760635022007,0.19301979,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635022383,0.18336847,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760635022582,0.18338529,109060.0,109050.0,0.2777221]
["bitfinex","BTCUSD",1760635022745,0.18338529,109060.0,109040.0,0.18341324]
["bitfinex","BTCUSD",1760635022949,0.1834021,109050.0,109040.0,0.27773892]
["bitfinex","BTCUSD",1760635023247,0.00120948,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635024078,0.00120948,109050.0,109040.0,0.94600613]
["bitfinex","BTCUSD",1760635024276,0.00120948,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635026351,0.04688176,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635026595,0.04688176,109060.0,109050.0,0.1774327]
["bitfinex","BTCUSD",1760635026799,0.1834021,109050.0,109030.0,0.28686462]
["bitfinex","BTCUSD",1760635026991,0.0251428,109060.0,109030.0,1.05873969]
["bitfinex","BTCUSD",1760635027212,0.0251428,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635027422,0.00060463,109060.0,109050.0,0.2777221]
["bitfinex","BTCUSD",1760635027632,0.00060463,109060.0,109050.0,1.04030931]
["bitfinex","BTCUSD",1760635027767,0.00060463,109060.0,109050.0,1.12999943]
["bitfinex","BTCUSD",1760635028190,0.00060463,109060.0,109050.0,1.46999943]
["bitfinex","BTCUSD",1760635028390,0.0201714,109080.0,109070.0,0.94575575]
["bitfinex","BTCUSD",1760635028641,0.00050055,109080.0,109070.0,1.46976587]
["bitfinex","BTCUSD",1760635029046,0.00170953,109080.0,109070.0,0.70717866]
["bitfinex","BTCUSD",1760635029247,0.00170953,109080.0,109070.0,1.46976587]
["bitfinex","BTCUSD",1760635029449,0.00170953,109080.0,109070.0,1.37544587]
["bitfinex","BTCUSD",1760635029590,0.00170953,109080.0,109070.0,1.46976587]
["bitfinex","BTCUSD",1760635029989,0.00170953,109080.0,109070.0,0.36717866]
["bitfinex","BTCUSD",1760635030610,0.0213936,109080.0,109070.0,0.27748854]
["bitfinex","BTCUSD",1760635030744,0.0213936,109080.0,109070.0,1.151709]
["bitfinex","BTCUSD",1760635030954,0.00170953,109080.0,109070.0,1.151709]
["bitfinex","BTCUSD",1760635031151,0.02139989,109080.0,109070.0,1.12976587]
["bitfinex","BTCUSD",1760635031358,0.02139989,109080.0,109070.0,1.15114388]
["bitfinex","BTCUSD",1760635031936,0.00170953,109080.0,109070.0,1.49114388]
["bitfinex","BTCUSD",1760635032719,0.1832892,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635032720,0.02460515,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635032887,0.17443843,109120.0,109110.0,0.93395652]
["bitfinex","BTCUSD",1760635033089,0.14983328,109120.0,109110.0,0.93395652]
["bitfinex","BTCUSD",1760635033501,0.01983328,109120.0,109110.0,0.93395652]
["bitfinex","BTCUSD",1760635033775,0.01983328,109120.0,109110.0,0.17136931]
["bitfinex","BTCUSD",1760635033957,0.22410339,109120.0,109110.0,0.17136931]
["bitfinex","BTCUSD",1760635034198,0.21228195,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760635034408,0.21228195,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635034635,0.18331805,109100.0,109080.0,0.21086742]
["bitfinex","BTCUSD",1760635034844,0.01968319,109100.0,109090.0,0.27761486]
["bitfinex","BTCUSD",1760635035647,0.01968319,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760635035824,0.01968319,109100.0,109090.0,0.27761486]
["bitfinex","BTCUSD",1760635036042,0.22329979,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760635036230,0.01968319,109100.0,109090.0,0.27761486]
["bitfinex","BTCUSD",1760635036429,0.01968319,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760635036634,0.01968319,109100.0,109090.0,0.27761486]
["bitfinex","BTCUSD",1760635037184,0.01968319,109100.0,109090.0,0.26866456]
["bitfinex","BTCUSD",1760635038799,0.01968319,109100.0,109090.0,1.03125177]
["bitfinex","BTCUSD",1760635039040,0.01968319,109100.0,109090.0,1.12094189]
["bitfinex","BTCUSD",1760635039243,0.01968319,109100.0,109090.0,1.46094189]
["bitfinex","BTCUSD",1760635039418,0.00015009,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635039618,0.01981846,109120.0,109110.0,0.27758125]
["bitfinex","BTCUSD",1760635040075,0.01981846,109120.0,109110.0,1.12985858]
["bitfinex","BTCUSD",1760635040281,0.01981846,109120.0,109110.0,0.36727137]
["bitfinex","BTCUSD",1760635040484,0.01981846,109120.0,109110.0,1.12985858]
["bitfinex","BTCUSD",1760635040684,0.01981846,109120.0,109110.0,0.36727137]
["bitfinex","BTCUSD",1760635040887,0.01981846,109120.0,109110.0,1.12985858]
["bitfinex","BTCUSD",1760635041301,0.00015009,109120.0,109110.0,0.36727137]
["bitfinex","BTCUSD",1760635041512,0.01554315,109130.0,109110.0,0.70727137]
["bitfinex","BTCUSD",1760635041729,0.01554315,109130.0,109120.0,1.39389022]
["bitfinex","BTCUSD",1760635041900,0.01554315,109130.0,109120.0,1.37556178]
["bitfinex","BTCUSD",1760635042338,0.00028,109140.0,109130.0,1.28585487]
["bitfinex","BTCUSD",1760635042532,0.00028,109140.0,109130.0,1.46982499]
["bitfinex","BTCUSD",1760635042739,0.00028,109140.0,109130.0,1.50600727]
["bitfinex","BTCUSD",1760635043620,1e-08,109140.0,109130.0,1.50600727]
["bitfinex","BTCUSD",1760635043974,1e-08,109140.0,109130.0,1.50596727]
["bitfinex","BTCUSD",1760635044956,0.01962344,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760635045135,0.00015001,109180.0,109170.0,1.48801305]
["bitfinex","BTCUSD",1760635045368,0.00618882,109180.0,109170.0,1.48801305]
["bitfinex","BTCUSD",1760635045557,0.00618882,109180.0,109170.0,1.39377305]
["bitfinex","BTCUSD",1760635045760,0.00618882,109180.0,109170.0,1.4149377]
["bitfinex","BTCUSD",1760635046002,0.00618882,109180.0,109170.0,1.5091777]
["bitfinex","BTCUSD",1760635046939,1e-08,109180.0,109170.0,1.5091777]
["bitfinex","BTCUSD",1760635047154,0.01537954,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635047469,0.01587929,109220.0,109210.0,1.03541074]
["bitfinex","BTCUSD",1760635047820,0.01587929,109220.0,109210.0,1.12965074]
["bitfinex","BTCUSD",1760635048177,0.01587929,109220.0,109210.0,1.46965074]
["bitfinex","BTCUSD",1760635048364,0.01587929,109220.0,109210.0,1.39640583]
["bitfinex","BTCUSD",1760635048565,0.01587929,109220.0,109210.0,1.05640583]
["bitfinex","BTCUSD",1760635048997,0.01587929,109220.0,109210.0,1.12965074]
["bitfinex","BTCUSD",1760635049210,0.01587929,109220.0,109210.0,1.03541074]
["bitfinex","BTCUSD",1760635049390,0.01587929,109220.0,109210.0,0.20413923]
["bitfinex","BTCUSD",1760635049590,0.218894,109220.0,109190.0,0.53230852]
["bitfinex","BTCUSD",1760635049806,0.218894,109220.0,109190.0,0.27285022]
["bitfinex","BTCUSD",1760635049807,0.18314322,109210.0,109190.0,0.27285022]
["bitfinex","BTCUSD",1760635050008,0.18315077,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635050209,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635050469,0.18316695,109190.0,109150.0,0.21077572]
["bitfinex","BTCUSD",1760635050597,0.23112717,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760635050796,0.19232529,109190.0,109180.0,0.27742373]
["bitfinex","BTCUSD",1760635051109,0.18316695,109190.0,109180.0,0.27742373]
["bitfinex","BTCUSD",1760635051513,0.21400937,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635051514,0.02169908,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635051712,0.18315018,109200.0,109180.0,0.95493012]
["bitfinex","BTCUSD",1760635051990,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635052167,0.37577736,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760635052367,0.18313349,109210.0,109180.0,0.76258721]
["bitfinex","BTCUSD",1760635052568,0.18317016,109190.0,109170.0,0.21075726]
["bitfinex","BTCUSD",1760635052769,0.19230768,109200.0,109180.0,0.27742373]
["bitfinex","BTCUSD",1760635053011,0.19230768,109200.0,109190.0,0.09424]
["bitfinex","BTCUSD",1760635053212,0.18317963,109190.0,109170.0,0.20159724]
["bitfinex","BTCUSD",1760635053415,0.18317963,109190.0,109170.0,0.01839673]
["bitfinex","BTCUSD",1760635053628,0.18318373,109180.0,109160.0,0.18320695]
["bitfinex","BTCUSD",1760635053923,0.18318373,109180.0,109170.0,0.27740051]
["bitfinex","BTCUSD",1760635054179,0.03949895,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635054373,0.18316695,109190.0,109170.0,1.03998772]
["bitfinex","BTCUSD",1760635054539,0.18316695,109190.0,109170.0,0.27740051]
["bitfinex","BTCUSD",1760635054740,0.00049975,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635055504,0.01049975,109190.0,109170.0,0.18318412]
["bitfinex","BTCUSD",1760635055723,0.18318373,109180.0,109160.0,0.18320712]
["bitfinex","BTCUSD",1760635056134,0.23265057,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635056517,0.23265057,109190.0,109170.0,0.27740051]
["bitfinex","BTCUSD",1760635056518,0.18318373,109180.0,109170.0,0.27740051]
["bitfinex","BTCUSD",1760635056644,0.23265057,109190.0,109170.0,0.27740051]
["bitfinex","BTCUSD",1760635056862,0.00049975,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635057091,0.00049975,109190.0,109180.0,0.94577094]
["bitfinex","BTCUSD",1760635057287,0.00049975,109190.0,109180.0,1.03546106]
["bitfinex","BTCUSD",1760635057795,0.00049975,109190.0,109180.0,1.37546106]
["bitfinex","BTCUSD",1760635058387,0.0011033,109190.0,109180.0,1.37546106]
["bitfinex","BTCUSD",1760635058797,0.0011033,109190.0,109180.0,1.46966106]
["bitfinex","BTCUSD",1760635058997,0.0011033,109190.0,109180.0,1.37546106]
["bitfinex","BTCUSD",1760635059398,1e-08,109190.0,109180.0,1.50584334]
["bitfinex","BTCUSD",1760635061263,1e-08,109190.0,109180.0,5.47669934]
["bitfinex","BTCUSD",1760635061405,1e-08,109190.0,109180.0,1.50588334]
["bitfinex","BTCUSD",1760635062819,1e-08,109190.0,109180.0,0.61287385]
["bitfinex","BTCUSD",1760635063019,1e-08,109190.0,109180.0,1.37546106]
["bitfinex","BTCUSD",1760635063235,1e-08,109190.0,109180.0,0.36707385]
["bitfinex","BTCUSD",1760635063436,1e-08,109190.0,109180.0,1.12966106]
["bitfinex","BTCUSD",1760635064386,1e-08,109190.0,109180.0,1.12974106]
["bitfinex","BTCUSD",1760635064582,1e-08,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635064789,1e-08,109190.0,109180.0,0.27746373]
["bitfinex","BTCUSD",1760635065115,0.18316696,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760635065450,0.22175489,109190.0,109180.0,0.27746373]
["bitfinex","BTCUSD",1760635065595,1e-08,109190.0,109180.0,0.27746373]
["bitfinex","BTCUSD",1760635066136,0.01961289,109190.0,109180.0,0.27746373]
["bitfinex","BTCUSD",1760635066545,0.01961289,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635066748,0.01961289,109190.0,109180.0,0.27742373]
["bitfinex","BTCUSD",1760635067289,0.01961289,109190.0,109180.0,0.27146212]
["bitfinex","BTCUSD",1760635068190,0.20277984,109190.0,109180.0,0.09424]
["bitfinex","BTCUSD",1760635068328,0.01961289,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635068550,0.01961289,109190.0,109180.0,0.27742373]
["bitfinex","BTCUSD",1760635069604,0.01961289,109190.0,109180.0,0.85839386]
["bitfinex","BTCUSD",1760635070318,0.01961289,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635070517,0.01961289,109190.0,109180.0,0.27738373]
["bitfinex","BTCUSD",1760635070938,0.01961289,109190.0,109180.0,0.85835386]
["bitfinex","BTCUSD",1760635071288,0.01961289,109190.0,109180.0,0.36707385]
["bitfinex","BTCUSD",1760635071788,0.02483709,109190.0,109180.0,0.36707385]
["bitfinex","BTCUSD",1760635071988,0.05746623,109190.0,109180.0,0.27738373]
["bitfinex","BTCUSD",1760635072495,0.18318373,109180.0,109160.0,0.18320712]
["bitfinex","BTCUSD",1760635072698,0.18318373,109180.0,109160.0,0.09416]
["bitfinex","BTCUSD",1760635072699,0.21607468,109170.0,109160.0,0.09416]
["bitfinex","BTCUSD",1760635073064,0.02538299,109170.0,109160.0,0.27737729]
["bitfinex","BTCUSD",1760635073202,0.02538299,109170.0,109150.0,0.18322947]
["bitfinex","BTCUSD",1760635073203,0.18321729,109160.0,109150.0,0.18322947]
["bitfinex","BTCUSD",1760635073400,0.06879784,109160.0,109150.0,0.18322947]
["bitfinex","BTCUSD",1760635073602,0.06879784,109160.0,109150.0,0.27738947]
["bitfinex","BTCUSD",1760635073811,0.06879784,109160.0,109150.0,0.18322947]
["bitfinex","BTCUSD",1760635074028,0.06879784,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635074231,0.25201513,109160.0,109150.0,0.27739408]
["bitfinex","BTCUSD",1760635074428,0.18323408,109150.0,109140.0,0.18319518]
["bitfinex","BTCUSD",1760635074598,0.0689291,109150.0,109140.0,0.27741026]
["bitfinex","BTCUSD",1760635075011,0.0689291,109150.0,109140.0,0.85838039]
["bitfinex","BTCUSD",1760635075203,0.01961288,109150.0,109140.0,0.85838039]
["bitfinex","BTCUSD",1760635075610,0.01961288,109150.0,109140.0,0.85888014]
["bitfinex","BTCUSD",1760635076057,0.01961288,109150.0,109140.0,0.27344013]
["bitfinex","BTCUSD",1760635076263,0.20284696,109150.0,109140.0,0.18375062]
["bitfinex","BTCUSD",1760635076474,0.25216318,109150.0,109140.0,0.27791062]
["bitfinex","BTCUSD",1760635076671,0.25216318,109150.0,109140.0,0.09465975]
["bitfinex","BTCUSD",1760635076884,0.25216318,109150.0,109140.0,0.00049975]
["bitfinex","BTCUSD",1760635077104,0.20284696,109150.0,109140.0,0.00049975]
["bitfinex","BTCUSD",1760635077309,0.01961288,109150.0,109140.0,0.27795062]
["bitfinex","BTCUSD",1760635077515,0.06888387,109150.0,109140.0,0.27795062]
["bitfinex","BTCUSD",1760635077752,0.06888387,109150.0,109140.0,0.09469975]
["bitfinex","BTCUSD",1760635077962,0.25211795,109150.0,109140.0,0.27795062]
["bitfinex","BTCUSD",1760635078137,0.25211795,109150.0,109140.0,0.08575329]
["bitfinex","BTCUSD",1760635078344,0.25211795,109150.0,109140.0,0.26900416]
["bitfinex","BTCUSD",1760635078507,0.06888387,109150.0,109140.0,0.26900416]
["bitfinex","BTCUSD",1760635078708,0.25211795,109150.0,109140.0,0.08575329]
["bitfinex","BTCUSD",1760635078968,0.25211795,109150.0,109140.0,0.26900416]
["bitfinex","BTCUSD",1760635079419,0.31695817,109150.0,109140.0,0.0942]
["bitfinex","BTCUSD",1760635079622,0.26768718,109150.0,109120.0,0.19238831]
["bitfinex","BTCUSD",1760635079827,0.57251109,109140.0,109130.0,0.0942]
["bitfinex","BTCUSD",1760635080024,0.59212397,109140.0,109120.0,0.19253832]
["bitfinex","BTCUSD",1760635080336,0.04926022,109130.0,109120.0,0.2776195]
["bitfinex","BTCUSD",1760635080558,0.0688731,109130.0,109120.0,0.2776195]
["bitfinex","BTCUSD",1760635081170,0.01961288,109130.0,109120.0,0.2776195]
["bitfinex","BTCUSD",1760635081521,0.31135316,109130.0,109120.0,0.00015001]
["bitfinex","BTCUSD",1760635081997,0.1280855,109130.0,109120.0,0.18343446]
["bitfinex","BTCUSD",1760635082165,0.0688731,109130.0,109120.0,0.18343446]
["bitfinex","BTCUSD",1760635082392,0.0688731,109130.0,109120.0,0.00015001]
["bitfinex","BTCUSD",1760635082530,0.25214076,109130.0,109120.0,0.00015001]
["bitfinex","BTCUSD",1760635082730,0.3988731,109130.0,109120.0,0.27763446]
["bitfinex","BTCUSD",1760635083287,0.00961288,109130.0,109120.0,0.27763446]
["bitfinex","BTCUSD",1760635083486,0.00961288,109130.0,109120.0,0.85860459]
["bitfinex","BTCUSD",1760635083876,0.00961288,109130.0,109120.0,0.18343446]
["bitfinex","BTCUSD",1760635084079,0.00961288,109130.0,109120.0,0.76891447]
["bitfinex","BTCUSD",1760635084433,0.00961288,109130.0,109120.0,0.85860459]
["bitfinex","BTCUSD",1760635085267,0.38926022,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635085476,0.38926022,109160.0,109150.0,0.0942]
["bitfinex","BTCUSD",1760635085477,0.44926022,109160.0,109150.0,0.0942]
["bitfinex","BTCUSD",1760635085677,0.69716805,109160.0,109150.0,0.0942]
["bitfinex","BTCUSD",1760635085914,0.44926022,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635086119,0.63247751,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635086323,0.63247751,109160.0,109140.0,0.27745015]
["bitfinex","BTCUSD",1760635086498,0.63247751,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635086706,0.63247751,109160.0,109140.0,0.0942]
["bitfinex","BTCUSD",1760635086707,0.18323408,109150.0,109140.0,0.0942]
["bitfinex","BTCUSD",1760635086909,0.18323408,109150.0,109130.0,0.19240197]
["bitfinex","BTCUSD",1760635086910,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760635087112,0.31722716,109150.0,109130.0,0.27746766]
["bitfinex","BTCUSD",1760635087684,0.31722716,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760635087894,0.04926022,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760635088093,0.38926022,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635088281,0.57247751,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635088488,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760635088741,0.2324943,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760635088943,0.38926022,109160.0,109140.0,0.27745087]
["bitfinex","BTCUSD",1760635089144,0.38926022,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635089294,0.34,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635089496,0.23246073,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635089702,0.18321729,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635089942,0.21376658,109160.0,109140.0,0.28661341]
["bitfinex","BTCUSD",1760635090127,0.03054929,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635090479,0.18323408,109150.0,109140.0,0.0942]
["bitfinex","BTCUSD",1760635090614,0.61221677,109160.0,109130.0,0.19242107]
["bitfinex","BTCUSD",1760635090821,0.61221677,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635090822,0.60302964,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635091034,0.38926022,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760635091222,0.04926022,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760635091434,0.04926022,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760635091640,0.08926955,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635091641,0.06802949,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635091865,0.11000001,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635092073,0.11000001,109190.0,109180.0,0.67446374]
["bitfinex","BTCUSD",1760635092288,1e-08,109190.0,109180.0,0.76415386]
["bitfinex","BTCUSD",1760635092485,0.00049976,109190.0,109180.0,0.76415386]
["bitfinex","BTCUSD",1760635093242,0.00049976,109190.0,109180.0,0.27287385]
["bitfinex","BTCUSD",1760635093362,0.00049976,109190.0,109180.0,0.29168826]
["bitfinex","BTCUSD",1760635093562,0.20161336,109220.0,109200.0,0.18314625]
["bitfinex","BTCUSD",1760635093768,0.18313341,109210.0,109200.0,0.27734625]
["bitfinex","BTCUSD",1760635093962,0.30313341,109210.0,109200.0,0.0942]
["bitfinex","BTCUSD",1760635094187,0.30313341,109210.0,109200.0,0.27735018]
["bitfinex","BTCUSD",1760635094468,0.35362307,109210.0,109200.0,0.0942]
["bitfinex","BTCUSD",1760635094688,0.3732896,109210.0,109200.0,0.0942]
["bitfinex","BTCUSD",1760635094936,0.32279994,109210.0,109200.0,0.27735018]
["bitfinex","BTCUSD",1760635095122,0.13966653,109210.0,109200.0,0.27735018]
["bitfinex","BTCUSD",1760635095344,0.13966653,109210.0,109200.0,0.0942]
["bitfinex","BTCUSD",1760635095542,0.13966653,109210.0,109200.0,0.27735018]
["bitfinex","BTCUSD",1760635095675,0.32279994,109210.0,109200.0,0.27735018]
["bitfinex","BTCUSD",1760635095874,0.86658874,109210.0,109180.0,0.08969012]
["bitfinex","BTCUSD",1760635096078,0.33195661,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760635096279,0.13966653,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760635096800,0.32279994,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760635097147,0.81407995,109210.0,109180.0,0.19231451]
["bitfinex","BTCUSD",1760635097298,0.18316049,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635097641,0.20281671,109200.0,109190.0,0.0942]
["bitfinex","BTCUSD",1760635097875,0.52316695,109190.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1760635098081,0.18318373,109180.0,109170.0,0.18320031]
["bitfinex","BTCUSD",1760635098342,0.24428959,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635098586,0.24428959,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635098587,0.5428164,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635098807,0.5428164,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635099032,0.5428164,109200.0,109180.0,0.27738373]
["bitfinex","BTCUSD",1760635099255,0.35966622,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635099501,0.36087304,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760635099719,1.04257999,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635099925,1.1923935,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635100146,0.78163193,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635100384,0.16883321,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635100596,0.01981351,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635100843,0.00014983,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635101741,0.00014983,109220.0,109210.0,0.03669586]
["bitfinex","BTCUSD",1760635101940,0.09065759,109210.0,109200.0,0.72690806]
["bitfinex","BTCUSD",1760635102179,0.09065759,109210.0,109200.0,0.81659818]
["bitfinex","BTCUSD",1760635102387,0.09065759,109210.0,109200.0,0.32531817]
["bitfinex","BTCUSD",1760635102613,0.09065759,109210.0,109200.0,0.81659818]
["bitfinex","BTCUSD",1760635102876,0.09065759,109210.0,109200.0,4.78745418]
["bitfinex","BTCUSD",1760635103086,1e-08,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635103310,1e-08,109220.0,109210.0,0.76410354]
["bitfinex","BTCUSD",1760635103553,1e-08,109220.0,109210.0,5.11114182]
["bitfinex","BTCUSD",1760635103990,1e-08,109220.0,109210.0,5.60242183]
["bitfinex","BTCUSD",1760635104465,1e-08,109220.0,109210.0,5.11114182]
["bitfinex","BTCUSD",1760635104676,1e-08,109220.0,109210.0,5.20530182]
["bitfinex","BTCUSD",1760635104902,1e-08,109220.0,109210.0,5.07495954]
["bitfinex","BTCUSD",1760635105142,0.00181008,109220.0,109210.0,5.16911954]
["bitfinex","BTCUSD",1760635105619,1e-08,109220.0,109210.0,5.20530182]
["bitfinex","BTCUSD",1760635107410,0.01839673,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760635107413,0.01839673,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635107640,0.01839673,109280.0,109270.0,0.85816298]
["bitfinex","BTCUSD",1760635107641,0.01854659,109280.0,109270.0,0.85816298]
["bitfinex","BTCUSD",1760635107854,0.00014986,109280.0,109270.0,0.85816298]
["bitfinex","BTCUSD",1760635108058,0.00014986,109280.0,109270.0,0.76400298]
["bitfinex","BTCUSD",1760635108267,0.00014986,109280.0,109270.0,0.85816298]
["bitfinex","BTCUSD",1760635108729,0.02508,109290.0,109280.0,0.67429611]
["bitfinex","BTCUSD",1760635108962,0.02508,109290.0,109280.0,1.25526624]
["bitfinex","BTCUSD",1760635109240,1e-08,109300.0,109290.0,4.64513536]
["bitfinex","BTCUSD",1760635109470,1e-08,109300.0,109290.0,4.33770547]
["bitfinex","BTCUSD",1760635109700,1e-08,109300.0,109290.0,4.73482548]
["bitfinex","BTCUSD",1760635109930,1e-08,109300.0,109290.0,0.85808948]
["bitfinex","BTCUSD",1760635110388,1e-08,109300.0,109290.0,0.91363121]
["bitfinex","BTCUSD",1760635110635,1e-08,109300.0,109290.0,4.91331837]
["bitfinex","BTCUSD",1760635111352,1e-08,109300.0,109290.0,4.42203836]
["bitfinex","BTCUSD",1760635111574,1e-08,109300.0,109290.0,4.81919837]
["bitfinex","BTCUSD",1760635111818,1e-08,109300.0,109290.0,4.75418493]
["bitfinex","BTCUSD",1760635112054,1e-08,109300.0,109290.0,4.88448721]
["bitfinex","BTCUSD",1760635112287,0.01541593,109320.0,109310.0,0.67424588]
["bitfinex","BTCUSD",1760635112513,0.01541593,109320.0,109310.0,0.858056]
["bitfinex","BTCUSD",1760635112514,0.01591518,109320.0,109310.0,0.858056]
["bitfinex","BTCUSD",1760635112755,1e-08,109320.0,109310.0,0.88688716]
["bitfinex","BTCUSD",1760635112998,0.01839673,109360.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1760635113211,0.1585465,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760635113425,0.14014977,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760635113716,0.33625308,109360.0,109340.0,0.36671123]
["bitfinex","BTCUSD",1760635113952,0.18289894,109350.0,109340.0,0.09412]
["bitfinex","BTCUSD",1760635114186,0.07,109350.0,109340.0,0.27703567]
["bitfinex","BTCUSD",1760635114431,0.25289894,109350.0,109340.0,0.27703567]
["bitfinex","BTCUSD",1760635114654,0.07,109350.0,109340.0,0.27703567]
["bitfinex","BTCUSD",1760635116496,0.07,109350.0,109340.0,0.8580058]
["bitfinex","BTCUSD",1760635116718,0.00493585,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760635116956,0.13493585,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760635117414,0.16671626,109360.0,109350.0,0.2117301]
["bitfinex","BTCUSD",1760635117683,0.16671626,109360.0,109350.0,0.09412]
["bitfinex","BTCUSD",1760635117684,0.34959848,109360.0,109350.0,0.09412]
["bitfinex","BTCUSD",1760635117917,0.31781807,109360.0,109350.0,0.09412]
["bitfinex","BTCUSD",1760635118402,0.13493585,109360.0,109350.0,0.27701894]
["bitfinex","BTCUSD",1760635118622,0.31781807,109360.0,109350.0,0.27701894]
["bitfinex","BTCUSD",1760635118883,0.31781807,109360.0,109350.0,0.09412]
["bitfinex","BTCUSD",1760635119111,0.40750015,109360.0,109350.0,0.09412]
["bitfinex","BTCUSD",1760635119346,0.18289894,109350.0,109330.0,0.18291974]
["bitfinex","BTCUSD",1760635119594,0.19204388,109350.0,109330.0,0.18381012]
["bitfinex","BTCUSD",1760635119790,0.19204388,109350.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760635120008,0.18289894,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760635120222,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760635120764,0.00493585,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760635120968,0.04493585,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760635121186,0.04493585,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760635121452,0.04493585,109360.0,109350.0,0.27697894]
["bitfinex","BTCUSD",1760635121660,0.04493585,109360.0,109350.0,0.85794907]
["bitfinex","BTCUSD",1760635121896,0.00493585,109360.0,109350.0,0.85794907]
["bitfinex","BTCUSD",1760635123278,0.00493585,109360.0,109350.0,0.28940122]
["bitfinex","BTCUSD",1760635123511,0.00493585,109360.0,109350.0,0.38352122]
["bitfinex","BTCUSD",1760635123640,0.00493585,109360.0,109350.0,0.87480123]
["bitfinex","BTCUSD",1760635124444,0.18781807,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760635124648,0.18781807,109360.0,109350.0,0.09408]
["bitfinex","BTCUSD",1760635124849,0.18781807,109360.0,109330.0,0.20915486]
["bitfinex","BTCUSD",1760635124850,0.18289894,109350.0,109330.0,0.20915486]
["bitfinex","BTCUSD",1760635125029,0.00497585,109360.0,109340.0,0.01829156]
["bitfinex","BTCUSD",1760635125234,0.00497585,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760635125672,0.00497585,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635126251,0.18785807,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635126555,0.19816138,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635126767,0.18785807,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635126970,0.00497585,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635127560,0.18785807,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635127875,0.00497585,109360.0,109350.0,0.27358906]
["bitfinex","BTCUSD",1760635128078,0.00497585,109360.0,109350.0,0.76486907]
["bitfinex","BTCUSD",1760635128205,0.00497585,109360.0,109350.0,0.27358906]
["bitfinex","BTCUSD",1760635129309,0.00497585,109360.0,109350.0,0.36782906]
["bitfinex","BTCUSD",1760635129463,0.00497585,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635129662,0.18785807,109360.0,109350.0,0.27813894]
["bitfinex","BTCUSD",1760635129842,0.18785807,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635130323,0.20735559,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635130676,0.2157906,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635131039,0.2157906,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635132148,0.2157906,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760635132350,0.2157906,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635132620,1.11184935,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635132838,1.13837779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635133055,1.47837779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635133200,1.49439365,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760635133399,0.1829324,109330.0,109320.0,0.09424]
["bitfinex","BTCUSD",1760635133608,0.01949752,109330.0,109320.0,0.27718914]
["bitfinex","BTCUSD",1760635134010,0.20242992,109330.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1760635134197,1.08286856,109330.0,109310.0,0.27716561]
["bitfinex","BTCUSD",1760635134544,1.04881914,109330.0,109310.0,0.27716561]
["bitfinex","BTCUSD",1760635134856,1.04881914,109330.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1760635134857,0.21561804,109320.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1760635135064,0.21561804,109320.0,109290.0,0.28634931]
["bitfinex","BTCUSD",1760635135065,1.00235067,109320.0,109290.0,0.28634931]
["bitfinex","BTCUSD",1760635135384,0.21564486,109310.0,109290.0,0.0942]
["bitfinex","BTCUSD",1760635135507,0.18298261,109300.0,109280.0,0.01839673]
["bitfinex","BTCUSD",1760635135707,0.28415238,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760635135957,0.10116977,109300.0,109280.0,0.27720761]
["bitfinex","BTCUSD",1760635136268,0.25148348,109300.0,109290.0,0.1834986]
["bitfinex","BTCUSD",1760635136423,0.06850087,109300.0,109290.0,0.1834986]
["bitfinex","BTCUSD",1760635136998,0.28424393,109300.0,109290.0,0.1834986]
["bitfinex","BTCUSD",1760635137150,0.25148348,109300.0,109290.0,0.1834986]
["bitfinex","BTCUSD",1760635137486,0.34116556,109300.0,109290.0,0.00049925]
["bitfinex","BTCUSD",1760635137691,1.09925322,109300.0,109290.0,0.00049925]
["bitfinex","BTCUSD",1760635138483,1.09925322,109300.0,109260.0,0.20895921]
["bitfinex","BTCUSD",1760635138484,0.18302806,109280.0,109260.0,0.20895921]
["bitfinex","BTCUSD",1760635138682,0.06867177,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635139262,0.10142854,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635139463,0.23527039,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635139669,0.18303285,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635139873,0.23528843,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635140075,0.28446268,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635140273,0.81034324,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635140470,0.81034324,109270.0,109260.0,0.18319946]
["bitfinex","BTCUSD",1760635140471,0.05527055,109270.0,109260.0,0.18319946]
["bitfinex","BTCUSD",1760635140885,0.2383034,109270.0,109260.0,0.18319946]
["bitfinex","BTCUSD",1760635141133,1.13528739,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635141287,1.10252933,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635141505,0.05527262,109270.0,109260.0,0.18319946]
["bitfinex","BTCUSD",1760635141671,0.23830547,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635142010,0.28747972,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635142176,0.23830547,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635142371,0.23830547,109270.0,109260.0,0.18319946]
["bitfinex","BTCUSD",1760635142372,0.05527262,109270.0,109260.0,0.18319946]
["bitfinex","BTCUSD",1760635142560,0.02255249,109270.0,109260.0,0.27739946]
["bitfinex","BTCUSD",1760635142969,0.02255249,109270.0,109260.0,0.36708958]
["bitfinex","BTCUSD",1760635144251,0.20558534,109270.0,109260.0,0.18319946]
["bitfinex","BTCUSD",1760635144428,0.02255249,109270.0,109260.0,0.27739946]
["bitfinex","BTCUSD",1760635144987,0.1830161,109280.0,109270.0,0.18301718]
["bitfinex","BTCUSD",1760635145135,0.18303285,109270.0,109260.0,0.09434986]
["bitfinex","BTCUSD",1760635145353,0.94112051,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635145974,1.47500259,109270.0,109260.0,0.00014986]
["bitfinex","BTCUSD",1760635146298,0.1830885,109240.0,109210.0,0.20148306]
["bitfinex","BTCUSD",1760635146587,0.95033828,109250.0,109230.0,0.01839673]
["bitfinex","BTCUSD",1760635146923,0.95033828,109250.0,109220.0,0.27731664]
["bitfinex","BTCUSD",1760635146924,0.18308441,109240.0,109220.0,0.27731664]
["bitfinex","BTCUSD",1760635147120,0.95033828,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760635147397,0.19225062,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760635147600,1.09808766,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760635147812,0.01660113,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760635148044,0.03272013,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760635148239,0.12,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635148396,0.12014972,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635148790,0.30316582,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635148994,0.32050422,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635149363,0.32050422,109280.0,109260.0,0.2773296]
["bitfinex","BTCUSD",1760635149535,1.07859188,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635149946,0.13748812,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635150172,0.32050422,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760635150290,0.32050422,109280.0,109270.0,0.27727285]
["bitfinex","BTCUSD",1760635150491,0.32054422,109280.0,109270.0,0.27727285]
["bitfinex","BTCUSD",1760635150716,0.32114703,109280.0,109270.0,0.09424]
["bitfinex","BTCUSD",1760635150923,0.32114703,109280.0,109270.0,0.27727285]
["bitfinex","BTCUSD",1760635151119,0.32114703,109280.0,109270.0,0.09424]
["bitfinex","BTCUSD",1760635151120,1.07923469,109280.0,109270.0,0.09424]
["bitfinex","BTCUSD",1760635151351,0.13813093,109280.0,109270.0,0.27727285]
["bitfinex","BTCUSD",1760635151550,0.00079253,109280.0,109270.0,0.27727285]
["bitfinex","BTCUSD",1760635153453,0.00079253,109280.0,109270.0,0.36696297]
["bitfinex","BTCUSD",1760635153752,0.00079253,109280.0,109270.0,1.12505063]
["bitfinex","BTCUSD",1760635153994,0.00079253,109280.0,109270.0,0.36696297]
["bitfinex","BTCUSD",1760635154525,0.00079253,109280.0,109270.0,0.27272297]
["bitfinex","BTCUSD",1760635154804,0.18380863,109280.0,109260.0,0.0033]
["bitfinex","BTCUSD",1760635155011,0.18303285,109270.0,109260.0,0.27603044]
["bitfinex","BTCUSD",1760635155208,0.18380863,109280.0,109260.0,0.37023972]
["bitfinex","BTCUSD",1760635155509,4.493e-05,109270.0,109260.0,0.37023972]
["bitfinex","BTCUSD",1760635155887,0.18307778,109270.0,109260.0,0.0033]
["bitfinex","BTCUSD",1760635156056,0.18307778,109270.0,109260.0,0.1863496]
["bitfinex","BTCUSD",1760635156265,4.493e-05,109270.0,109260.0,0.2805096]
["bitfinex","BTCUSD",1760635156780,0.01962815,109270.0,109260.0,0.2805096]
["bitfinex","BTCUSD",1760635156967,0.202661,109270.0,109260.0,0.09746]
["bitfinex","BTCUSD",1760635157173,0.01962815,109270.0,109260.0,0.09746]
["bitfinex","BTCUSD",1760635157362,0.01962815,109270.0,109260.0,0.29676672]
["bitfinex","BTCUSD",1760635157579,0.01962815,109270.0,109260.0,0.2805096]
["bitfinex","BTCUSD",1760635157783,0.202661,109270.0,109260.0,0.2805096]
["bitfinex","BTCUSD",1760635158019,0.202661,109270.0,109260.0,0.09746]
["bitfinex","BTCUSD",1760635158222,0.2598295,109270.0,109260.0,0.09746]
["bitfinex","BTCUSD",1760635158424,0.2598295,109270.0,109260.0,0.2805096]
["bitfinex","BTCUSD",1760635158660,0.27710818,109270.0,109260.0,0.2805096]
["bitfinex","BTCUSD",1760635159009,0.27710818,109270.0,109260.0,0.09746]
["bitfinex","BTCUSD",1760635159215,1.03519584,109270.0,109260.0,0.0033]
["bitfinex","BTCUSD",1760635159443,1.01074747,109270.0,109260.0,0.0033]
["bitfinex","BTCUSD",1760635159740,0.25265981,109270.0,109260.0,0.0033]
["bitfinex","BTCUSD",1760635159941,0.25265981,109270.0,109260.0,0.1863496]
["bitfinex","BTCUSD",1760635160148,0.06962696,109270.0,109260.0,0.1863496]
["bitfinex","BTCUSD",1760635160347,1.01074747,109270.0,109260.0,0.1863496]
["bitfinex","BTCUSD",1760635160560,1.06770942,109270.0,109260.0,0.0033]
["bitfinex","BTCUSD",1760635160762,0.54186499,109270.0,109260.0,0.0033]
["bitfinex","BTCUSD",1760635160904,0.0696439,109270.0,109260.0,0.1863496]
["bitfinex","BTCUSD",1760635161103,0.05236522,109270.0,109260.0,0.2804696]
["bitfinex","BTCUSD",1760635161309,0.21965701,109270.0,109260.0,0.2804696]
["bitfinex","BTCUSD",1760635162345,0.1830496,109260.0,109250.0,0.27716973]
["bitfinex","BTCUSD",1760635162555,0.1830496,109260.0,109240.0,0.19223585]
["bitfinex","BTCUSD",1760635162556,0.20263282,109260.0,109240.0,0.19223585]
["bitfinex","BTCUSD",1760635162758,0.26823243,109260.0,109240.0,0.28635585]
["bitfinex","BTCUSD",1760635162915,0.18306636,109250.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1760635163127,0.24868272,109240.0,109230.0,0.28637487]
["bitfinex","BTCUSD",1760635163329,0.08518283,109240.0,109230.0,0.28637487]
["bitfinex","BTCUSD",1760635163543,0.84327049,109240.0,109230.0,0.28637487]
["bitfinex","BTCUSD",1760635163769,0.18309988,109230.0,109210.0,0.19222699]
["bitfinex","BTCUSD",1760635164056,1.11605245,109230.0,109210.0,0.27725341]
["bitfinex","BTCUSD",1760635164255,0.06559961,109220.0,109210.0,0.27725341]
["bitfinex","BTCUSD",1760635164471,0.18311664,109220.0,109200.0,0.19226028]
["bitfinex","BTCUSD",1760635164835,0.84345279,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760635165378,1.11625151,109220.0,109200.0,0.28653011]
["bitfinex","BTCUSD",1760635165576,0.99046275,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635165807,0.96096564,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635166316,1.02663113,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635166521,1.02663113,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635166721,1.11631319,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635167177,1.21043319,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635167794,1.02733978,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635167928,0.11390457,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635168150,0.06896273,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635168367,0.10173538,109210.0,109200.0,0.27742001]
["bitfinex","BTCUSD",1760635168581,0.07713491,109210.0,109200.0,0.36711013]
["bitfinex","BTCUSD",1760635168803,0.07713491,109210.0,109200.0,0.27742001]
["bitfinex","BTCUSD",1760635169022,0.85616903,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635169162,0.08155401,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635169365,0.0689227,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635169563,0.05254075,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635170394,0.07710376,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635170791,0.23567416,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635171172,0.05254075,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635171427,0.23567416,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635171563,0.31500027,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635171759,0.28224409,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635171998,0.28224409,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635172212,0.05252919,109210.0,109200.0,0.18330001]
["bitfinex","BTCUSD",1760635172402,0.25205611,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635172637,0.26858347,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635172761,1.02667113,109210.0,109200.0,0.00014983]
["bitfinex","BTCUSD",1760635172961,1.02667113,109210.0,109180.0,0.28641092]
["bitfinex","BTCUSD",1760635172962,0.26858347,109210.0,109190.0,0.18286557]
["bitfinex","BTCUSD",1760635173204,0.23225737,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635173419,0.25195701,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760635173959,0.25195701,109200.0,109180.0,0.28641092]
["bitfinex","BTCUSD",1760635174168,0.05727382,109190.0,109180.0,0.28641092]
["bitfinex","BTCUSD",1760635174489,0.07697346,109190.0,109180.0,0.28641092]
["bitfinex","BTCUSD",1760635175241,0.04424556,109190.0,109180.0,0.28641092]
["bitfinex","BTCUSD",1760635175448,0.26014041,109190.0,109180.0,0.28641092]
["bitfinex","BTCUSD",1760635175822,0.10153473,109190.0,109170.0,0.28377564]
["bitfinex","BTCUSD",1760635176047,0.10153473,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635176220,0.28470168,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635176427,0.28474168,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760635176621,0.18318373,109180.0,109170.0,0.28378003]
["bitfinex","BTCUSD",1760635176822,0.07684989,109180.0,109170.0,0.18962003]
["bitfinex","BTCUSD",1760635177042,1.06883123,109180.0,109170.0,0.00641952]
["bitfinex","BTCUSD",1760635177251,1.08523634,109180.0,109170.0,0.00641952]
["bitfinex","BTCUSD",1760635177450,1.44179464,109180.0,109170.0,0.00641952]
["bitfinex","BTCUSD",1760635177598,1.44179464,109180.0,109150.0,0.18363121]
["bitfinex","BTCUSD",1760635177599,1.46095382,109180.0,109150.0,0.18363121]
["bitfinex","BTCUSD",1760635177798,0.05720698,109160.0,109150.0,0.18413096]
["bitfinex","BTCUSD",1760635177998,0.26004552,109160.0,109150.0,0.18413096]
["bitfinex","BTCUSD",1760635178349,0.05231095,109160.0,109150.0,0.18413383]
["bitfinex","BTCUSD",1760635178563,0.07681261,109160.0,109150.0,0.18413383]
["bitfinex","BTCUSD",1760635179344,0.2600299,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635179542,1.01811756,109160.0,109150.0,0.18413383]
["bitfinex","BTCUSD",1760635179742,1.01811756,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635179962,0.81039861,109160.0,109150.0,0.18413383]
["bitfinex","BTCUSD",1760635180119,0.81928847,109160.0,109150.0,0.18413383]
["bitfinex","BTCUSD",1760635180326,0.2771078,109160.0,109150.0,0.18413383]
["bitfinex","BTCUSD",1760635180525,0.06120081,109160.0,109150.0,0.18413383]
["bitfinex","BTCUSD",1760635180928,0.2444181,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635181132,1.10038785,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635181418,1.46486203,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635181552,1.45673271,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635181758,0.20806102,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635181954,1.14936597,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635182852,1.16936597,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635183064,1.47673271,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635183320,1.49336364,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635183753,1.52954592,109160.0,109150.0,0.00089975]
["bitfinex","BTCUSD",1760635183881,1.52954592,109160.0,109150.0,0.00210738]
["bitfinex","BTCUSD",1760635185161,0.18326766,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1760635185288,0.22736448,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635185491,0.98545214,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635185757,0.80218448,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635186056,0.99545214,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635186494,1.02808624,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635186699,1.37979295,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635186904,1.39611,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635187108,1.48579208,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635188567,1.43684093,109130.0,109120.0,0.00055001]
["bitfinex","BTCUSD",1760635188778,6.43684093,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760635188983,6.50250642,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760635189395,6.59670642,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760635189636,6.59674642,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760635190921,1.41286434,109130.0,109120.0,0.00181212]
["bitfinex","BTCUSD",1760635191124,0.78774891,109130.0,109110.0,0.14011303]
["bitfinex","BTCUSD",1760635191327,0.03260604,109120.0,109100.0,0.19248039]
["bitfinex","BTCUSD",1760635191505,1.08964567,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635191655,0.36962125,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635191842,0.01962125,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635192042,0.01962125,109120.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635192266,0.01962125,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635192768,0.2029057,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635192985,0.18330125,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635193191,1.32546247,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635193369,1.3336162,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635193601,1.18205684,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635193838,1.23095616,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635194041,1.18205684,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635194450,0.5629225,109110.0,109100.0,0.18346814]
["bitfinex","BTCUSD",1760635194650,0.37962125,109110.0,109100.0,0.18346814]
["bitfinex","BTCUSD",1760635194858,0.5429225,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635195066,1.0352508,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635195270,1.14940777,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635195781,1.2037212,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635196529,1.22819474,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635197246,0.73586644,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635197468,1.22819474,109110.0,109100.0,0.00015009]
["bitfinex","BTCUSD",1760635197682,1.19201246,109110.0,109100.0,0.00135855]
["bitfinex","BTCUSD",1760635197895,1.22819474,109110.0,109100.0,0.00135855]
["bitfinex","BTCUSD",1760635198226,1.14940642,109110.0,109100.0,0.00135855]
["bitfinex","BTCUSD",1760635198559,1.15940642,109110.0,109100.0,0.00135855]
["bitfinex","BTCUSD",1760635198762,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760635198954,0.20308881,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760635199158,0.18333486,109090.0,109080.0,0.14927698]
["bitfinex","BTCUSD",1760635199541,0.69528441,109090.0,109070.0,0.19253614]
["bitfinex","BTCUSD",1760635199711,0.4923283,109080.0,109060.0,0.2780235]
["bitfinex","BTCUSD",1760635199887,0.22744817,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635200310,0.18336847,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760635200515,0.71979156,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760635200676,1.08792406,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760635200909,1.12410634,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760635201133,0.18341892,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1760635201458,1.11474591,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1760635201664,1.18389983,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1760635201867,1.67622813,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1760635202293,1.67622813,109040.0,109030.0,0.00090055]
["bitfinex","BTCUSD",1760635202491,1.67622813,109040.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760635202492,0.21963485,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760635202705,1.02545098,109020.0,109010.0,0.00055019]
["bitfinex","BTCUSD",1760635202911,1.04086224,109020.0,109010.0,0.00055019]
["bitfinex","BTCUSD",1760635203112,0.47422542,109020.0,109010.0,0.00055019]
["bitfinex","BTCUSD",1760635203368,0.91630112,109020.0,109010.0,0.18401959]
["bitfinex","BTCUSD",1760635203564,0.07671312,109020.0,109010.0,0.18401959]
["bitfinex","BTCUSD",1760635203733,0.01962125,109020.0,109010.0,0.18401959]
["bitfinex","BTCUSD",1760635205228,0.00478642,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635205432,0.01957349,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635205561,0.01957349,109030.0,109020.0,0.09907783]
["bitfinex","BTCUSD",1760635205767,0.69533754,109030.0,109020.0,0.2825304]
["bitfinex","BTCUSD",1760635205970,0.01957349,109030.0,109020.0,0.1882904]
["bitfinex","BTCUSD",1760635206274,0.51190179,109030.0,109020.0,0.1882904]
["bitfinex","BTCUSD",1760635206513,0.01957349,109030.0,109020.0,0.1432904]
["bitfinex","BTCUSD",1760635206891,0.01957349,109030.0,109020.0,0.16163565]
["bitfinex","BTCUSD",1760635207247,0.01957349,109030.0,109020.0,0.23298052]
["bitfinex","BTCUSD",1760635207385,0.01957349,109030.0,109020.0,0.74077608]
["bitfinex","BTCUSD",1760635207588,0.00478642,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635207794,0.02436909,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635208476,0.01958267,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635208664,0.05220668,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635209073,0.54453498,109050.0,109030.0,0.18342105]
["bitfinex","BTCUSD",1760635209247,0.02449663,109040.0,109030.0,0.27770105]
["bitfinex","BTCUSD",1760635209451,0.0440793,109040.0,109030.0,0.27770105]
["bitfinex","BTCUSD",1760635210429,0.07670331,109040.0,109030.0,0.27771575]
["bitfinex","BTCUSD",1760635210625,0.05220668,109040.0,109030.0,0.27771575]
["bitfinex","BTCUSD",1760635210846,0.54453498,109040.0,109030.0,0.09428]
["bitfinex","BTCUSD",1760635211048,0.78606515,109040.0,109020.0,0.09428]
["bitfinex","BTCUSD",1760635211295,0.18345257,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635211478,0.56096892,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635211706,0.06864062,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635211837,0.10134367,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635212265,0.10134367,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635212266,0.74442149,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635212602,0.7170317,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635212923,0.01958267,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635213129,0.06865842,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635213822,0.07684465,109020.0,109010.0,0.27431472]
["bitfinex","BTCUSD",1760635214050,0.07684465,109020.0,109010.0,0.76664302]
["bitfinex","BTCUSD",1760635214266,0.0441229,109020.0,109010.0,0.27431472]
["bitfinex","BTCUSD",1760635214713,0.0441229,109020.0,109010.0,0.76664302]
["bitfinex","BTCUSD",1760635214901,0.01958267,109020.0,109010.0,0.76664302]
["bitfinex","BTCUSD",1760635215302,0.01958267,109020.0,109010.0,0.27431472]
["bitfinex","BTCUSD",1760635215498,0.20796051,109040.0,109010.0,0.28348819]
["bitfinex","BTCUSD",1760635215709,0.18343575,109030.0,109020.0,0.18343912]
["bitfinex","BTCUSD",1760635215944,0.04419013,109030.0,109010.0,0.19379807]
["bitfinex","BTCUSD",1760635216130,0.04419013,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635216450,0.04419013,109030.0,109020.0,0.20179782]
["bitfinex","BTCUSD",1760635216642,0.04419013,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635216880,0.07691188,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635217017,0.26034763,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635217222,0.07691188,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635217430,0.26034763,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635217777,0.07691188,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635218098,0.0196499,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635218484,0.04419013,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635219079,0.5234361,109030.0,109010.0,0.27430835]
["bitfinex","BTCUSD",1760635219247,0.18345257,109020.0,109010.0,0.18461592]
["bitfinex","BTCUSD",1760635219440,0.5234361,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635219634,0.04907575,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635219863,0.18344043,109030.0,109010.0,0.27890048]
["bitfinex","BTCUSD",1760635220065,0.67578087,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635220708,0.18345257,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635220913,0.67578087,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635221349,0.18345257,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635221779,0.77004873,109030.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635222086,0.18345257,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635222490,0.81912448,109030.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635222699,0.04907575,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635222932,0.18343575,109030.0,109010.0,0.28807807]
["bitfinex","BTCUSD",1760635223105,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635223315,1.06482297,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635223731,0.67576405,109030.0,109010.0,0.0954352]
["bitfinex","BTCUSD",1760635223946,0.18343575,109030.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635224127,0.67578087,109020.0,109010.0,0.18462356]
["bitfinex","BTCUSD",1760635224328,0.67578087,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635224553,0.72485662,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635224855,0.3267915,109030.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635225028,0.67578087,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635225678,0.3267915,109030.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635225679,0.8191198,109030.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635225806,0.18345257,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635226013,0.67578087,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635226450,0.72485662,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635226853,0.74028386,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635227053,0.4923283,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635227234,0.67578087,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635227430,0.04907575,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635227655,0.88140405,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635227847,0.38907575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635228255,0.04907575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635228456,0.04907575,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635228696,0.04907575,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635228886,0.04907575,109050.0,109040.0,0.27769873]
["bitfinex","BTCUSD",1760635229103,0.72507246,109050.0,109030.0,0.18343453]
["bitfinex","BTCUSD",1760635229301,0.04940116,109040.0,109030.0,0.23271575]
["bitfinex","BTCUSD",1760635229664,0.23282008,109040.0,109030.0,0.09428]
["bitfinex","BTCUSD",1760635229864,0.18343575,109030.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1760635230092,0.67576405,109030.0,109010.0,0.19379807]
["bitfinex","BTCUSD",1760635230341,0.74100446,109030.0,109010.0,0.27890439]
["bitfinex","BTCUSD",1760635230485,0.18345257,109020.0,109010.0,0.0954352]
["bitfinex","BTCUSD",1760635230688,0.67578087,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635231057,0.59262103,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635231259,1.08494933,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635231396,0.40916846,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635231812,0.0197673,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635231991,0.20321987,109020.0,109010.0,0.1846246]
["bitfinex","BTCUSD",1760635232198,0.25262103,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635232411,1.28482831,109020.0,109010.0,0.0011552]
["bitfinex","BTCUSD",1760635232631,0.18348226,109010.0,108990.0,0.27777939]
["bitfinex","BTCUSD",1760635232836,0.69571441,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635233087,0.25280254,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635233302,0.06933314,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635233623,0.01991671,109010.0,109000.0,0.27776623]
["bitfinex","BTCUSD",1760635233818,0.01991671,109010.0,109000.0,0.36745635]
["bitfinex","BTCUSD",1760635234832,0.06933314,109010.0,109000.0,0.36745635]
["bitfinex","BTCUSD",1760635235175,0.01991671,109010.0,109000.0,0.36745635]
["bitfinex","BTCUSD",1760635235383,0.06933314,109010.0,109000.0,0.27317635]
["bitfinex","BTCUSD",1760635235592,0.06933314,109010.0,109000.0,0.36745635]
["bitfinex","BTCUSD",1760635235792,0.06933314,109010.0,109000.0,0.27776623]
["bitfinex","BTCUSD",1760635236477,0.06933314,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635236654,0.06933314,109010.0,109000.0,0.27776623]
["bitfinex","BTCUSD",1760635236879,0.01991671,109010.0,109000.0,0.36745635]
["bitfinex","BTCUSD",1760635237084,0.06933314,109010.0,109000.0,0.27776623]
["bitfinex","BTCUSD",1760635237288,0.06933314,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635237471,0.06933314,109010.0,109000.0,0.27776623]
["bitfinex","BTCUSD",1760635237813,0.06933314,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635238045,0.01991671,109010.0,109000.0,0.27317635]
["bitfinex","BTCUSD",1760635238525,0.01991671,109010.0,109000.0,0.76550465]
["bitfinex","BTCUSD",1760635238741,0.00014941,109010.0,109000.0,1.10550465]
["bitfinex","BTCUSD",1760635239459,0.00014941,109010.0,109000.0,1.14168693]
["bitfinex","BTCUSD",1760635239687,0.74619834,109010.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760635239922,0.81181978,109000.0,108980.0,0.18359809]
["bitfinex","BTCUSD",1760635240132,0.18350307,108990.0,108980.0,0.18359809]
["bitfinex","BTCUSD",1760635240349,0.26859388,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760635241002,0.26859388,108990.0,108980.0,0.18359991]
["bitfinex","BTCUSD",1760635241222,0.08509081,108990.0,108980.0,0.18359991]
["bitfinex","BTCUSD",1760635241436,0.20327582,108990.0,108980.0,0.27787991]
["bitfinex","BTCUSD",1760635241658,0.28576596,108990.0,108980.0,0.09436]
["bitfinex","BTCUSD",1760635241874,0.76221574,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1760635242097,0.18354043,108970.0,108950.0,0.16298638]
["bitfinex","BTCUSD",1760635242321,0.18353694,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760635242322,0.04941614,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760635242588,1.14551565,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760635242807,0.68094073,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635243048,0.42634467,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635243264,0.60999621,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760635243484,1.25141985,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760635243736,0.67584821,108980.0,108970.0,0.27781675]
["bitfinex","BTCUSD",1760635243948,0.20328633,108980.0,108970.0,0.27781675]
["bitfinex","BTCUSD",1760635244152,0.01976642,108980.0,108970.0,0.27781675]
["bitfinex","BTCUSD",1760635244273,0.01976642,108980.0,108970.0,0.28023778]
["bitfinex","BTCUSD",1760635245088,0.01976642,108980.0,108970.0,0.3699279]
["bitfinex","BTCUSD",1760635245546,0.01976642,108980.0,108970.0,0.2756479]
["bitfinex","BTCUSD",1760635245890,0.01976642,108980.0,108970.0,0.3699279]
["bitfinex","BTCUSD",1760635247354,0.00014938,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635247567,0.01990192,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635247982,0.51223022,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635248188,0.01990192,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635249786,0.01990192,108990.0,108980.0,0.23279991]
["bitfinex","BTCUSD",1760635251094,0.51223022,108990.0,108980.0,0.23279991]
["bitfinex","BTCUSD",1760635251501,0.01990192,108990.0,108980.0,0.23279991]
["bitfinex","BTCUSD",1760635252871,0.37972222,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635253069,0.67183958,109010.0,108990.0,0.18348792]
["bitfinex","BTCUSD",1760635253233,0.4923283,109000.0,108990.0,0.18348792]
["bitfinex","BTCUSD",1760635253634,0.67581453,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635254274,1.08648659,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635254704,0.8323283,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635254881,1.01581453,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635255509,0.52348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635255914,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635256363,0.18355356,108980.0,108940.0,0.0275951]
["bitfinex","BTCUSD",1760635256519,0.18355356,108980.0,108940.0,0.00014938]
["bitfinex","BTCUSD",1760635256520,1.2958611,108950.0,108940.0,0.00014938]
["bitfinex","BTCUSD",1760635256702,1.44075724,108950.0,108940.0,0.00014938]
["bitfinex","BTCUSD",1760635256903,1.2958611,108950.0,108940.0,0.00014938]
["bitfinex","BTCUSD",1760635257122,1.51349786,108950.0,108940.0,0.00014938]
["bitfinex","BTCUSD",1760635257323,1.51344356,108950.0,108940.0,0.00014938]
["bitfinex","BTCUSD",1760635257551,0.18359907,108940.0,108920.0,0.14795034]
["bitfinex","BTCUSD",1760635257778,0.94668765,108940.0,108920.0,0.16646266]
["bitfinex","BTCUSD",1760635258018,0.94668765,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760635258199,0.18359907,108940.0,108920.0,0.14810056]
["bitfinex","BTCUSD",1760635258400,0.18359907,108940.0,108920.0,0.16646266]
["bitfinex","BTCUSD",1760635258633,0.18359907,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760635259256,0.4011129,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635259462,0.07277743,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635259699,0.04936503,108990.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635259907,0.10776176,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635260122,0.4053075,108990.0,108960.0,0.28834088]
["bitfinex","BTCUSD",1760635260340,0.94661043,108980.0,108960.0,0.28834088]
["bitfinex","BTCUSD",1760635260559,0.94660849,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760635260795,0.14500503,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635260997,0.54077507,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760635261209,0.94660849,108980.0,108960.0,0.27918485]
["bitfinex","BTCUSD",1760635261641,0.94660849,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635261642,1.01834984,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635261860,0.18355359,108960.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1760635262082,0.76308858,108960.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1760635262304,0.18357044,108950.0,108940.0,0.27922145]
["bitfinex","BTCUSD",1760635262523,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635262524,0.94665906,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635262960,0.04936503,108960.0,108930.0,0.27923691]
["bitfinex","BTCUSD",1760635263183,1.43163188,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635263398,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635263618,1.07733048,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635263831,0.94665902,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635264256,0.76308858,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635264486,1.07733048,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635264696,0.46151064,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635264869,1.42786424,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635265072,0.48122207,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635265343,1.24431065,108960.0,108950.0,0.13857044]
["bitfinex","BTCUSD",1760635265520,1.42786424,108960.0,108950.0,0.13857044]
["bitfinex","BTCUSD",1760635265939,1.42786424,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635266143,0.18357044,108950.0,108930.0,0.09564]
["bitfinex","BTCUSD",1760635266350,0.18358729,108940.0,108930.0,0.18375436]
["bitfinex","BTCUSD",1760635266568,0.019711,108940.0,108930.0,0.00015022]
["bitfinex","BTCUSD",1760635266767,1.08895063,108940.0,108930.0,0.00015022]
["bitfinex","BTCUSD",1760635266998,1.51863271,108940.0,108930.0,0.00015022]
["bitfinex","BTCUSD",1760635267195,1.46926768,108940.0,108930.0,0.00015022]
["bitfinex","BTCUSD",1760635267480,0.183621,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760635267658,1.53544418,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760635268072,1.52235431,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760635268249,1.67735445,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1760635268455,1.32290872,108910.0,108900.0,0.01]
["bitfinex","BTCUSD",1760635268670,0.68399424,108910.0,108900.0,0.01]
["bitfinex","BTCUSD",1760635268871,1.46418205,108910.0,108900.0,0.01]
["bitfinex","BTCUSD",1760635269094,1.46418205,108910.0,108870.0,0.0504]
["bitfinex","BTCUSD",1760635269095,0.34,108880.0,108870.0,0.0504]
["bitfinex","BTCUSD",1760635269286,1.43820303,108880.0,108870.0,0.0504]
["bitfinex","BTCUSD",1760635269494,1.52091174,108880.0,108870.0,0.0504]
["bitfinex","BTCUSD",1760635269652,1.52091174,108880.0,108870.0,0.05888139]
["bitfinex","BTCUSD",1760635269858,1.27160025,108880.0,108870.0,0.24258672]
["bitfinex","BTCUSD",1760635270054,1.28123561,108880.0,108870.0,0.24258672]
["bitfinex","BTCUSD",1760635270352,0.27370703,108880.0,108870.0,0.24308777]
["bitfinex","BTCUSD",1760635270572,0.08533318,108880.0,108870.0,0.24308777]
["bitfinex","BTCUSD",1760635270798,0.06885766,108880.0,108870.0,0.24308777]
["bitfinex","BTCUSD",1760635270987,0.06885766,108880.0,108870.0,0.33277789]
["bitfinex","BTCUSD",1760635270988,0.019711,108880.0,108870.0,0.33277789]
["bitfinex","BTCUSD",1760635271929,0.01839673,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635272135,0.03804318,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635272405,0.01964645,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635272690,0.20328431,108910.0,108890.0,0.27921692]
["bitfinex","BTCUSD",1760635272916,0.20328431,108910.0,108890.0,0.2792264]
["bitfinex","BTCUSD",1760635272917,1.07310312,108910.0,108890.0,0.2792264]
["bitfinex","BTCUSD",1760635273120,1.07310312,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635273121,0.0366946,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635273331,0.22033246,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635273531,0.22033246,108910.0,108890.0,0.1836664]
["bitfinex","BTCUSD",1760635273708,0.18365472,108900.0,108880.0,0.27924586]
["bitfinex","BTCUSD",1760635273907,0.01964645,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635274534,0.20330117,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635274907,0.18367159,108890.0,108880.0,0.18368586]
["bitfinex","BTCUSD",1760635275110,0.20331804,108890.0,108870.0,0.05090105]
["bitfinex","BTCUSD",1760635275334,1.1374039,108890.0,108870.0,0.05090105]
["bitfinex","BTCUSD",1760635275553,0.03668229,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635275783,0.01964645,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635276625,1.15756329,108890.0,108870.0,0.23460488]
["bitfinex","BTCUSD",1760635276802,1.20670995,108890.0,108870.0,0.23460488]
["bitfinex","BTCUSD",1760635277006,0.99610412,108890.0,108870.0,0.23460488]
["bitfinex","BTCUSD",1760635277424,0.27919159,108890.0,108870.0,0.23460488]
["bitfinex","BTCUSD",1760635277603,0.04914666,108900.0,108880.0,0.18368729]
["bitfinex","BTCUSD",1760635277805,0.04914666,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635277806,0.34,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635278040,0.06754339,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635278041,0.20203459,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635278241,0.18365472,108900.0,108880.0,0.28839171]
["bitfinex","BTCUSD",1760635278446,0.19283745,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635278647,0.53283745,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635279228,0.55736399,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635279523,0.36452654,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635279736,0.02452654,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635279875,0.04156539,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635280082,0.20818126,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635280279,0.22522427,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635280480,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635280900,0.02452654,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635281107,0.04157108,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635281307,0.18368846,108880.0,108870.0,0.24379014]
["bitfinex","BTCUSD",1760635281516,0.18368846,108880.0,108870.0,0.05090105]
["bitfinex","BTCUSD",1760635281800,0.208215,108880.0,108870.0,0.05090105]
["bitfinex","BTCUSD",1760635282214,0.22526403,108880.0,108870.0,0.23460638]
["bitfinex","BTCUSD",1760635283159,0.2580061,108880.0,108870.0,0.23460638]
["bitfinex","BTCUSD",1760635283367,1.33656814,108880.0,108870.0,0.05090105]
["bitfinex","BTCUSD",1760635283559,1.33656814,108880.0,108870.0,0.05938244]
["bitfinex","BTCUSD",1760635283787,1.43189708,108880.0,108870.0,0.05938244]
["bitfinex","BTCUSD",1760635283984,1.50531261,108880.0,108870.0,0.00969964]
["bitfinex","BTCUSD",1760635284568,1.46484825,108880.0,108870.0,0.00969964]
["bitfinex","BTCUSD",1760635284918,1.39922607,108880.0,108870.0,0.00969964]
["bitfinex","BTCUSD",1760635285759,1.39922607,108880.0,108870.0,0.19340497]
["bitfinex","BTCUSD",1760635285986,0.68531421,108880.0,108870.0,0.00969964]
["bitfinex","BTCUSD",1760635286184,0.63613749,108880.0,108870.0,0.19340497]
["bitfinex","BTCUSD",1760635286379,0.63613749,108880.0,108870.0,0.00969964]
["bitfinex","BTCUSD",1760635286691,0.01704903,108880.0,108870.0,0.19340497]
["bitfinex","BTCUSD",1760635286931,0.01704903,108880.0,108870.0,0.28309509]
["bitfinex","BTCUSD",1760635287136,0.02460611,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635287137,0.0328097,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635287348,0.04989332,108890.0,108870.0,0.00121825]
["bitfinex","BTCUSD",1760635287570,0.05742301,108880.0,108870.0,0.18492211]
["bitfinex","BTCUSD",1760635287723,0.25819509,108880.0,108870.0,0.18492211]
["bitfinex","BTCUSD",1760635287959,0.20077208,108880.0,108870.0,0.00121825]
["bitfinex","BTCUSD",1760635288146,0.22538194,108880.0,108870.0,0.00121825]
["bitfinex","BTCUSD",1760635288357,0.22538194,108880.0,108860.0,0.14911912]
["bitfinex","BTCUSD",1760635288614,0.18370533,108870.0,108860.0,0.00015025]
["bitfinex","BTCUSD",1760635288823,0.20078895,108870.0,108860.0,0.00015025]
["bitfinex","BTCUSD",1760635289028,0.09419728,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635289468,0.06138413,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635290263,0.01969065,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635290620,0.04430051,108870.0,108860.0,0.27356258]
["bitfinex","BTCUSD",1760635290870,0.01969065,108870.0,108860.0,0.27356258]
["bitfinex","BTCUSD",1760635291046,0.01969065,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635291251,0.24509783,108870.0,108860.0,0.00015025]
["bitfinex","BTCUSD",1760635291677,0.09420565,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635292233,0.25330112,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635292722,0.09424368,108870.0,108860.0,0.36900258]
["bitfinex","BTCUSD",1760635292921,0.01969065,108870.0,108860.0,0.36900258]
["bitfinex","BTCUSD",1760635293076,0.01969065,108870.0,108860.0,0.39643062]
["bitfinex","BTCUSD",1760635293282,0.04433854,108870.0,108860.0,0.39643062]
["bitfinex","BTCUSD",1760635293494,0.01969065,108870.0,108860.0,0.39643062]
["bitfinex","BTCUSD",1760635293665,0.01969065,108870.0,108860.0,0.30099062]
["bitfinex","BTCUSD",1760635293873,0.01969065,108870.0,108860.0,0.39647062]
["bitfinex","BTCUSD",1760635294079,0.04433854,108870.0,108860.0,0.39647062]
["bitfinex","BTCUSD",1760635294320,0.06147363,108870.0,108860.0,0.39647062]
["bitfinex","BTCUSD",1760635294932,0.04433854,108870.0,108860.0,0.39647062]
["bitfinex","BTCUSD",1760635295405,0.06148933,108870.0,108860.0,0.39647062]
["bitfinex","BTCUSD",1760635295831,0.03281315,108880.0,108860.0,1.4995592]
["bitfinex","BTCUSD",1760635296038,0.03690999,108880.0,108870.0,1.41319456]
["bitfinex","BTCUSD",1760635296241,0.01975827,108880.0,108870.0,1.39482403]
["bitfinex","BTCUSD",1760635296444,0.01975827,108880.0,108870.0,0.28927709]
["bitfinex","BTCUSD",1760635297077,0.03692486,108880.0,108870.0,0.28927709]
["bitfinex","BTCUSD",1760635297515,0.03692486,108880.0,108870.0,0.38467709]
["bitfinex","BTCUSD",1760635299466,0.01975827,108880.0,108870.0,0.38467709]
["bitfinex","BTCUSD",1760635299888,0.03693382,108880.0,108870.0,0.38467709]
["bitfinex","BTCUSD",1760635300267,0.03693382,108880.0,108870.0,0.28927709]
["bitfinex","BTCUSD",1760635300470,0.01975827,108880.0,108870.0,0.38459709]
["bitfinex","BTCUSD",1760635301430,0.01975827,108880.0,108870.0,0.30338836]
["bitfinex","BTCUSD",1760635301594,0.03693613,108880.0,108870.0,0.30338836]
["bitfinex","BTCUSD",1760635301796,0.03693613,108880.0,108870.0,0.20806836]
["bitfinex","BTCUSD",1760635302006,0.25343867,108880.0,108870.0,0.02682139]
["bitfinex","BTCUSD",1760635302373,0.2698431,108880.0,108870.0,0.02682139]
["bitfinex","BTCUSD",1760635302775,0.35952518,108880.0,108870.0,0.02682139]
["bitfinex","BTCUSD",1760635303108,0.3103076,108880.0,108870.0,0.02682139]
["bitfinex","BTCUSD",1760635303314,0.52370533,108870.0,108860.0,0.00015025]
["bitfinex","BTCUSD",1760635303590,0.35717879,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635303788,0.54088412,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635303993,0.08280097,108870.0,108860.0,0.18387246]
["bitfinex","BTCUSD",1760635304171,0.01717879,108870.0,108860.0,0.10935929]
["bitfinex","BTCUSD",1760635304330,0.01717879,108870.0,108860.0,0.12773151]
["bitfinex","BTCUSD",1760635305189,0.01717879,108870.0,108860.0,0.10935929]
["bitfinex","BTCUSD",1760635305390,0.1836907,108880.0,108860.0,0.10935929]
["bitfinex","BTCUSD",1760635305723,0.55125204,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760635305875,0.63730832,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635306094,0.63726832,108890.0,108880.0,0.13868846]
["bitfinex","BTCUSD",1760635306472,0.3130225,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635306473,0.2020377,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635306693,0.35723584,108910.0,108870.0,0.0952]
["bitfinex","BTCUSD",1760635306907,0.18365588,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635307323,0.288021,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635307533,0.19281335,108920.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760635307744,0.28816335,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635307919,0.55275748,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635308121,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635308323,0.01979413,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635308528,0.20343199,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635308768,0.00015,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635309181,0.00015,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635309182,0.15617938,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635309396,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635309601,0.15617938,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635309916,0.15617938,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635310376,0.15617938,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635310614,0.15617938,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635311430,0.15617938,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635311644,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635312389,1.06947356,108930.0,108910.0,0.18363191]
["bitfinex","BTCUSD",1760635312390,0.19278825,108930.0,108910.0,0.18363191]
["bitfinex","BTCUSD",1760635312593,0.65844899,108930.0,108910.0,0.18363191]
["bitfinex","BTCUSD",1760635312791,0.65844899,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635313374,0.37050074,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635313552,0.03050074,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635313751,0.03050074,108930.0,108910.0,0.27875191]
["bitfinex","BTCUSD",1760635313752,0.18410584,108930.0,108910.0,0.27875191]
["bitfinex","BTCUSD",1760635313906,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635314105,0.18410584,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635314368,0.18410584,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635314369,0.00050074,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635314555,0.27918488,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635314961,0.18410488,108930.0,108910.0,0.18563786]
["bitfinex","BTCUSD",1760635315289,0.18410488,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635315414,0.18410488,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635315640,0.183621,108920.0,108900.0,0.28792795]
["bitfinex","BTCUSD",1760635316054,0.183621,108920.0,108900.0,0.19280795]
["bitfinex","BTCUSD",1760635316293,0.183621,108920.0,108880.0,0.18368626]
["bitfinex","BTCUSD",1760635316294,0.18365472,108900.0,108880.0,0.18368626]
["bitfinex","BTCUSD",1760635316495,0.19281975,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635316700,0.19281975,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635316896,0.67743786,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635317113,0.278701,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635317313,0.618701,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635317522,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635317992,0.18363786,108910.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1760635318203,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635318435,0.618701,108920.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1760635318702,0.55168181,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635318901,0.64676181,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635319060,0.64676181,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635319259,0.62836508,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635319464,0.53328508,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635319673,0.00050074,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635320283,0.18410488,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635320556,0.18410488,108930.0,108910.0,0.27867786]
["bitfinex","BTCUSD",1760635320764,0.20387103,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635320940,0.18363786,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1760635321151,0.01976615,108910.0,108900.0,0.18565265]
["bitfinex","BTCUSD",1760635321306,0.61914514,108930.0,108910.0,0.18363025]
["bitfinex","BTCUSD",1760635321505,0.18363786,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1760635321709,0.01976961,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635322096,0.20340747,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635322817,0.01976961,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635323022,0.20340747,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635323436,0.01976961,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635323638,0.01976961,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635323836,0.20339064,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635324154,0.29839064,108920.0,108900.0,0.003]
["bitfinex","BTCUSD",1760635324363,0.29839064,108920.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760635324600,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635324793,0.18363786,108910.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1760635325106,0.20340747,108910.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1760635325342,0.18363786,108910.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1760635325555,1.06565757,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1760635325763,1.13160946,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1760635325992,1.18105368,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1760635326202,1.18105368,108910.0,108870.0,0.19289018]
["bitfinex","BTCUSD",1760635326203,0.18368846,108880.0,108870.0,0.19289018]
["bitfinex","BTCUSD",1760635326414,0.20345807,108880.0,108870.0,0.19289018]
["bitfinex","BTCUSD",1760635326586,0.20345807,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1760635327337,0.25166835,108880.0,108860.0,0.28530321]
["bitfinex","BTCUSD",1760635327551,0.20345807,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635327720,0.20345807,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635327931,0.20345807,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635328107,0.20345807,108880.0,108870.0,0.18685533]
["bitfinex","BTCUSD",1760635328308,1.12695701,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635328515,0.18368846,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635329454,0.18368846,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635329782,0.19286878,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635330174,0.77236845,108890.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635330301,0.18368846,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635330507,0.77236898,108890.0,108870.0,0.18685533]
["bitfinex","BTCUSD",1760635330707,0.68668564,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635330908,0.18367357,108890.0,108870.0,0.18685331]
["bitfinex","BTCUSD",1760635331107,0.18367357,108890.0,108870.0,0.19989468]
["bitfinex","BTCUSD",1760635331335,0.18367357,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635331336,0.27855357,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635331533,0.18367357,108890.0,108870.0,0.18585331]
["bitfinex","BTCUSD",1760635332070,0.18368846,108880.0,108870.0,0.18585331]
["bitfinex","BTCUSD",1760635332217,0.18368846,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635332419,0.61856846,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635332643,1.11238532,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635332844,0.61856846,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635333230,0.58145281,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635333445,0.19286878,108900.0,108880.0,0.18368382]
["bitfinex","BTCUSD",1760635333662,0.23365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635333857,0.23365472,108900.0,108880.0,0.18368382]
["bitfinex","BTCUSD",1760635334416,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635334693,0.18368846,108880.0,108870.0,0.28173415]
["bitfinex","BTCUSD",1760635334903,0.18368846,108880.0,108870.0,0.09503]
["bitfinex","BTCUSD",1760635335106,0.18368846,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635335504,0.18368846,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635335713,0.27337054,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635335916,0.7671874,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635336130,1.2120274,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635336321,0.71821054,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635336525,1.1171874,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635336685,1.2120674,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635336885,1.12238532,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635337115,0.53368846,108880.0,108870.0,0.18685533]
["bitfinex","BTCUSD",1760635337290,0.52368846,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635337491,1.01750532,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635337695,1.11238532,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635338276,0.52368846,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635338475,0.61852846,108880.0,108870.0,0.00315]
["bitfinex","BTCUSD",1760635338676,0.27852846,108880.0,108870.0,0.18685533]
["bitfinex","BTCUSD",1760635338913,0.67748845,108890.0,108880.0,0.18368626]
["bitfinex","BTCUSD",1760635338914,0.34,108890.0,108880.0,0.18368626]
["bitfinex","BTCUSD",1760635339120,0.70506447,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635339323,0.27853472,108900.0,108880.0,0.19287068]
["bitfinex","BTCUSD",1760635339524,0.25365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635339740,0.34853472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635340103,0.84235158,108900.0,108880.0,0.19287068]
["bitfinex","BTCUSD",1760635340511,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635340652,0.27335367,108890.0,108870.0,0.19304059]
["bitfinex","BTCUSD",1760635340860,0.36823367,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635341099,0.36823367,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1760635341306,0.29311004,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1760635341465,0.36823367,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1760635341663,0.38795004,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635341865,0.20342796,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635342100,0.27851159,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1760635342414,0.29826796,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1760635342751,0.68665431,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635342752,1.04641068,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635342959,0.74739382,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635343153,0.74739382,108900.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1760635343353,0.18367159,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1760635343812,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635344021,0.20342796,108890.0,108870.0,0.18384292]
["bitfinex","BTCUSD",1760635344355,1.11234532,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635344528,1.13210169,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635344727,0.72796691,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635344945,1.22178377,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635345094,0.72796691,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635345297,0.72796691,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635345501,1.23178377,108880.0,108870.0,0.00215]
["bitfinex","BTCUSD",1760635345681,1.2647292,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635345888,0.48238388,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635346106,0.35975637,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635346326,0.63824483,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635346566,0.29824483,108880.0,108870.0,0.18385533]
["bitfinex","BTCUSD",1760635347094,0.29824483,108880.0,108870.0,0.18585533]
["bitfinex","BTCUSD",1760635347504,0.01975637,108880.0,108870.0,0.18585533]
["bitfinex","BTCUSD",1760635347710,0.01975637,108880.0,108870.0,0.52585533]
["bitfinex","BTCUSD",1760635348011,0.11451637,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635348216,0.29818796,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635348420,0.18368846,108880.0,108870.0,0.52585533]
["bitfinex","BTCUSD",1760635348623,0.76523392,108890.0,108870.0,0.52585533]
["bitfinex","BTCUSD",1760635348853,0.27843159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635349057,0.19283745,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635349318,0.41837472,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635349540,0.41837472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635349541,0.32365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635349745,0.41837472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635349948,0.41837472,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635350151,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760635350268,0.18367159,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1760635350474,0.27837472,108900.0,108880.0,0.18368324]
["bitfinex","BTCUSD",1760635350727,0.27837472,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760635350728,0.40837472,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760635351376,0.90219158,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760635351590,0.18367159,108890.0,108880.0,0.18368324]
["bitfinex","BTCUSD",1760635352020,0.85332333,108900.0,108880.0,0.18572324]
["bitfinex","BTCUSD",1760635352225,0.49950647,108900.0,108880.0,0.18572324]
["bitfinex","BTCUSD",1760635352449,0.18367159,108890.0,108880.0,0.18572324]
["bitfinex","BTCUSD",1760635352654,0.18367159,108890.0,108880.0,0.18572846]
["bitfinex","BTCUSD",1760635352888,0.18367159,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635353038,1.07367073,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635353351,0.57985387,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1760635353600,0.79212845,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1760635354186,0.79212845,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635354421,0.82507388,108890.0,108880.0,4e-05]
["bitfinex","BTCUSD",1760635354698,0.82507388,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635355119,0.86125616,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635355319,1.20125616,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635355522,1.29093824,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635356301,1.24575519,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635356515,1.30744976,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635357379,1.30740976,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635357493,1.19639,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635357695,1.29099,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635358402,1.19639,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635358600,1.25795281,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635358931,1.21782418,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635359139,1.16827073,108890.0,108880.0,0.00204]
["bitfinex","BTCUSD",1760635359979,1.07367073,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635360166,0.57985387,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635360378,1.21782406,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635360528,1.30750614,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635360731,0.36764551,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635360935,0.30607793,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635361141,0.76686237,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635361345,0.86146237,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635361559,0.36764551,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635361767,0.92315461,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635362020,0.82855461,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635362236,0.92315461,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635362446,0.93661474,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635362572,0.84201474,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635362789,0.93661474,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635363003,0.96964854,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635363233,0.87504854,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635363467,0.7803225,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635363665,0.8749225,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635363909,1.16536917,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635364689,1.21492253,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635365939,0.38110567,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635366121,0.87492253,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635366323,0.69125094,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635366686,0.12240978,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635366887,0.40068137,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635367189,0.25652801,108890.0,108880.0,0.20406846]
["bitfinex","BTCUSD",1760635367400,0.7668624,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635367606,1.12293122,108890.0,108880.0,0.02038]
["bitfinex","BTCUSD",1760635367804,0.18368846,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635368001,1.72149092,108880.0,108870.0,0.00015]
["bitfinex","BTCUSD",1760635368177,1.83438723,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1760635368379,0.52370533,108870.0,108860.0,0.00060626]
["bitfinex","BTCUSD",1760635368585,1.17340564,108870.0,108860.0,0.00060626]
["bitfinex","BTCUSD",1760635368797,1.17340564,108870.0,108830.0,0.19303676]
["bitfinex","BTCUSD",1760635368798,0.18373909,108850.0,108830.0,0.16443948]
["bitfinex","BTCUSD",1760635368989,0.02477429,108840.0,108830.0,0.16443948]
["bitfinex","BTCUSD",1760635369200,0.22835085,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760635369522,0.26138324,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760635369849,0.26138324,108840.0,108820.0,0.23377779]
["bitfinex","BTCUSD",1760635370032,0.26138324,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760635370235,0.26138324,108840.0,108830.0,0.18381285]
["bitfinex","BTCUSD",1760635370438,0.26138324,108840.0,108830.0,0.00204]
["bitfinex","BTCUSD",1760635370766,0.26138324,108840.0,108830.0,0.18581285]
["bitfinex","BTCUSD",1760635371014,0.04459488,108840.0,108830.0,0.18581285]
["bitfinex","BTCUSD",1760635371214,0.04459488,108840.0,108830.0,0.18381285]
["bitfinex","BTCUSD",1760635372503,0.22835085,108840.0,108830.0,0.18381285]
["bitfinex","BTCUSD",1760635372928,0.04459488,108840.0,108830.0,0.18381285]
["bitfinex","BTCUSD",1760635373126,0.22835085,108840.0,108830.0,0.18381285]
["bitfinex","BTCUSD",1760635373334,0.22835085,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1760635373542,0.80878401,108840.0,108830.0,0.00204]
["bitfinex","BTCUSD",1760635373744,0.73042581,108840.0,108830.0,0.00204]
["bitfinex","BTCUSD",1760635374431,0.28615754,108840.0,108830.0,0.18581285]
["bitfinex","BTCUSD",1760635374660,0.23660895,108840.0,108830.0,0.18581285]
["bitfinex","BTCUSD",1760635375036,0.05285298,108840.0,108830.0,0.18581285]
["bitfinex","BTCUSD",1760635375235,0.07758185,108840.0,108830.0,0.67962971]
["bitfinex","BTCUSD",1760635375472,0.04454946,108840.0,108830.0,0.67962971]
["bitfinex","BTCUSD",1760635375626,0.04454946,108840.0,108830.0,0.18581285]
["bitfinex","BTCUSD",1760635375833,0.01977465,108840.0,108830.0,0.18581285]
["bitfinex","BTCUSD",1760635376817,0.01977465,108840.0,108830.0,0.76931983]
["bitfinex","BTCUSD",1760635377024,0.01977465,108840.0,108830.0,1.10931983]
["bitfinex","BTCUSD",1760635377425,0.01977465,108840.0,108830.0,1.37844158]
["bitfinex","BTCUSD",1760635377767,0.01977465,108840.0,108830.0,0.61550297]
["bitfinex","BTCUSD",1760635378108,0.01977465,108840.0,108830.0,1.37844158]
["bitfinex","BTCUSD",1760635378262,0.02472887,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760635380079,0.20845108,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760635380293,0.06291902,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635380499,0.24664123,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635380685,1.04461223,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635380830,1.06943195,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635381035,1.16099956,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635381437,1.11145097,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635382083,0.39598589,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635382298,1.11145097,108860.0,108850.0,0.00260634]
["bitfinex","BTCUSD",1760635382673,1.11145097,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760635382876,1.11145097,108860.0,108850.0,0.00160634]
["bitfinex","BTCUSD",1760635383208,0.26320625,108860.0,108850.0,0.18434543]
["bitfinex","BTCUSD",1760635383440,0.35780625,108860.0,108850.0,0.18434543]
["bitfinex","BTCUSD",1760635383647,1.12274486,108860.0,108850.0,0.00160634]
["bitfinex","BTCUSD",1760635383848,1.12274486,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760635383987,0.35780625,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760635384271,0.44748833,108860.0,108850.0,0.00160634]
["bitfinex","BTCUSD",1760635384420,0.44748833,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760635384643,1.21242694,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760635385457,0.35780625,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760635385676,0.36079399,108860.0,108850.0,0.00160634]
["bitfinex","BTCUSD",1760635385862,0.32780625,108860.0,108850.0,0.00160634]
["bitfinex","BTCUSD",1760635386016,0.32780625,108860.0,108850.0,0.00060634]
["bitfinex","BTCUSD",1760635386220,1.10274486,108860.0,108850.0,0.00160634]
["bitfinex","BTCUSD",1760635386457,0.18373909,108850.0,108840.0,0.14040165]
["bitfinex","BTCUSD",1760635386661,0.02474019,108850.0,108840.0,0.14040165]
["bitfinex","BTCUSD",1760635386873,0.20847928,108850.0,108840.0,0.14040165]
["bitfinex","BTCUSD",1760635387067,0.20847928,108850.0,108830.0,0.19298888]
["bitfinex","BTCUSD",1760635387233,0.20847928,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760635387443,0.24146631,108850.0,108830.0,0.19298888]
["bitfinex","BTCUSD",1760635387844,0.18375597,108840.0,108830.0,0.19300149]
["bitfinex","BTCUSD",1760635388094,0.01979264,108840.0,108830.0,0.19300149]
["bitfinex","BTCUSD",1760635389681,0.01979264,108840.0,108830.0,0.19400149]
["bitfinex","BTCUSD",1760635390422,0.20354861,108840.0,108830.0,0.19300149]
["bitfinex","BTCUSD",1760635390592,0.20354861,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635390795,1.0377289,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635390999,1.16531593,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635391269,0.39810551,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635391470,0.75460252,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635391698,0.36011911,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635391822,0.34361531,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635392032,0.34361531,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760635392328,1.15805604,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760635392531,1.12505772,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760635392733,1.12505772,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635392972,1.17537039,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635393175,1.15805866,108840.0,108830.0,0.18485285]
["bitfinex","BTCUSD",1760635393382,0.39311694,108840.0,108830.0,0.18485285]
["bitfinex","BTCUSD",1760635393963,0.34361482,108840.0,108830.0,0.18485285]
["bitfinex","BTCUSD",1760635394176,0.34361482,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635394177,0.39311694,108840.0,108830.0,0.00108]
["bitfinex","BTCUSD",1760635394347,0.36011911,108840.0,108820.0,0.14001898]
["bitfinex","BTCUSD",1760635394756,0.24154026,108830.0,108820.0,0.14001898]
["bitfinex","BTCUSD",1760635394964,0.07756005,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635395652,0.05280259,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635395856,0.04455498,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760635396056,0.04455498,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635396388,0.07756493,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1760635397028,0.04455498,108830.0,108820.0,0.27447986]
["bitfinex","BTCUSD",1760635397358,0.01979264,108830.0,108820.0,1.47401847]
["bitfinex","BTCUSD",1760635397484,0.04455498,108830.0,108820.0,0.70907986]
["bitfinex","BTCUSD",1760635397685,0.04455498,108830.0,108820.0,0.18660936]
["bitfinex","BTCUSD",1760635397918,0.05280259,108830.0,108820.0,0.28120936]
["bitfinex","BTCUSD",1760635398146,0.25306761,108830.0,108820.0,0.00281962]
["bitfinex","BTCUSD",1760635398382,0.25306761,108830.0,108820.0,0.18560936]
["bitfinex","BTCUSD",1760635398586,0.01979264,108830.0,108820.0,0.13591615]
["bitfinex","BTCUSD",1760635398758,0.20356549,108830.0,108820.0,0.13591615]
["bitfinex","BTCUSD",1760635398963,0.01979264,108830.0,108820.0,0.13591615]
["bitfinex","BTCUSD",1760635399322,0.20356549,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635399539,1.01807358,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635399857,0.10240711,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635400329,0.05283763,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635400731,0.10240711,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635401157,0.28617996,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635401323,0.10240711,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635401532,0.05283763,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760635401937,0.05283763,108830.0,108820.0,0.13878974]
["bitfinex","BTCUSD",1760635402150,0.05283763,108830.0,108820.0,0.15354298]
["bitfinex","BTCUSD",1760635402775,0.03304499,108830.0,108820.0,0.15354298]
["bitfinex","BTCUSD",1760635402977,0.04460018,108830.0,108820.0,0.15354298]
["bitfinex","BTCUSD",1760635403359,0.04460018,108830.0,108820.0,0.13878974]
["bitfinex","BTCUSD",1760635404160,0.04460018,108830.0,108820.0,0.23338974]
["bitfinex","BTCUSD",1760635404368,0.07764517,108830.0,108820.0,0.13878974]
["bitfinex","BTCUSD",1760635404561,0.06939178,108830.0,108820.0,0.13878974]
["bitfinex","BTCUSD",1760635405144,0.01207756,108810.0,108790.0,0.0406649]
["bitfinex","BTCUSD",1760635405367,0.03304579,108800.0,108790.0,0.19686867]
["bitfinex","BTCUSD",1760635405541,0.05286809,108800.0,108790.0,0.19686867]
["bitfinex","BTCUSD",1760635406513,0.07764388,108800.0,108790.0,0.19786867]
["bitfinex","BTCUSD",1760635406942,0.8178067,108800.0,108790.0,0.18524042]
["bitfinex","BTCUSD",1760635407338,0.05286809,108800.0,108790.0,0.18524042]
["bitfinex","BTCUSD",1760635407541,0.26146055,108800.0,108790.0,0.18524042]
["bitfinex","BTCUSD",1760635408230,0.05286809,108800.0,108790.0,0.18524042]
["bitfinex","BTCUSD",1760635408641,0.07763222,108800.0,108790.0,0.18524042]
["bitfinex","BTCUSD",1760635409324,0.05286809,108800.0,108790.0,0.18524042]
["bitfinex","BTCUSD",1760635409675,0.05286809,108800.0,108790.0,0.14024042]
["bitfinex","BTCUSD",1760635409880,0.05286809,108800.0,108790.0,0.15862446]
["bitfinex","BTCUSD",1760635410316,0.23669161,108800.0,108790.0,0.15862446]
["bitfinex","BTCUSD",1760635410884,1.00163022,108800.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1760635411088,0.18385459,108790.0,108770.0,0.18427134]
["bitfinex","BTCUSD",1760635411363,0.81776386,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635411596,0.05282525,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635412850,0.04456665,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760635413307,0.0775696,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760635413510,0.05282525,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760635413661,0.07756341,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760635414048,0.04456046,108790.0,108780.0,0.36914744]
["bitfinex","BTCUSD",1760635414452,0.0198223,108790.0,108780.0,0.70914744]
["bitfinex","BTCUSD",1760635416286,0.04456046,108790.0,108780.0,0.70914744]
["bitfinex","BTCUSD",1760635416470,0.04456046,108790.0,108780.0,0.71157481]
["bitfinex","BTCUSD",1760635417421,0.04456046,108790.0,108780.0,0.66557481]
["bitfinex","BTCUSD",1760635418416,0.22840088,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635418612,0.23666567,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635418819,0.37591644,108790.0,108780.0,0.00342737]
["bitfinex","BTCUSD",1760635419001,1.01817002,108790.0,108780.0,0.00342737]
["bitfinex","BTCUSD",1760635419243,1.01817002,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635419443,0.16399099,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635419639,0.34783141,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635420402,0.34783141,108790.0,108780.0,0.00342737]
["bitfinex","BTCUSD",1760635420598,0.34783141,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635421231,0.16399099,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635421438,0.34783141,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635421880,0.16399099,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635422270,0.25323141,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635422451,0.34783141,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635422805,1.11277002,108790.0,108780.0,0.00342737]
["bitfinex","BTCUSD",1760635422977,1.06320133,108790.0,108780.0,0.00342737]
["bitfinex","BTCUSD",1760635423308,1.12926419,108790.0,108780.0,0.00342737]
["bitfinex","BTCUSD",1760635423516,0.1144223,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635423722,0.16387087,108790.0,108780.0,0.18728469]
["bitfinex","BTCUSD",1760635423960,0.31140531,108790.0,108780.0,0.18628469]
["bitfinex","BTCUSD",1760635424216,0.21680531,108790.0,108780.0,0.18628469]
["bitfinex","BTCUSD",1760635424428,0.2168038,108790.0,108780.0,0.18628469]
["bitfinex","BTCUSD",1760635425347,0.2168038,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635425561,0.03296338,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635425783,0.2168038,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635425980,0.03296338,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635426543,0.2168038,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635426739,0.03296338,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635427180,0.05768498,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635427356,0.05769097,108790.0,108780.0,0.14028469]
["bitfinex","BTCUSD",1760635428363,0.02472759,108790.0,108780.0,0.25327042]
["bitfinex","BTCUSD",1760635428534,0.02472759,108790.0,108780.0,0.23488469]
["bitfinex","BTCUSD",1760635429303,0.20856801,108790.0,108770.0,0.21191089]
["bitfinex","BTCUSD",1760635429508,0.20858491,108780.0,108770.0,0.1842738]
["bitfinex","BTCUSD",1760635429711,0.05769097,108780.0,108770.0,0.2788738]
["bitfinex","BTCUSD",1760635429896,0.02472759,108780.0,108770.0,0.2788738]
["bitfinex","BTCUSD",1760635430302,0.2168207,108780.0,108770.0,0.18427423]
["bitfinex","BTCUSD",1760635430766,0.03296338,108780.0,108770.0,0.18427423]
["bitfinex","BTCUSD",1760635431714,0.2168207,108780.0,108770.0,0.18427423]
["bitfinex","BTCUSD",1760635432220,0.03296338,108780.0,108770.0,0.18427423]
["bitfinex","BTCUSD",1760635432426,0.2168207,108780.0,108770.0,0.15663423]
["bitfinex","BTCUSD",1760635432621,0.94878266,108790.0,108770.0,0.11065423]
["bitfinex","BTCUSD",1760635432847,0.94878266,108790.0,108780.0,0.01834]
["bitfinex","BTCUSD",1760635432848,0.27840405,108790.0,108780.0,0.01834]
["bitfinex","BTCUSD",1760635433097,1.04334266,108790.0,108770.0,0.06465423]
["bitfinex","BTCUSD",1760635433309,1.04334266,108790.0,108780.0,0.01834]
["bitfinex","BTCUSD",1760635433510,0.94878266,108790.0,108780.0,0.18285732]
["bitfinex","BTCUSD",1760635433712,0.94878266,108790.0,108770.0,0.03701423]
["bitfinex","BTCUSD",1760635433919,0.94878266,108790.0,108770.0,0.05540165]
["bitfinex","BTCUSD",1760635434118,1.01580681,108790.0,108780.0,0.01834]
["bitfinex","BTCUSD",1760635434313,1.01580681,108790.0,108770.0,0.05540165]
["bitfinex","BTCUSD",1760635434552,0.00896587,108780.0,108760.0,0.3035411]
["bitfinex","BTCUSD",1760635434759,0.0247736,108770.0,108760.0,0.3035411]
["bitfinex","BTCUSD",1760635435343,0.0247736,108770.0,108760.0,0.41157122]
["bitfinex","BTCUSD",1760635435767,0.0247736,108770.0,108760.0,0.75157122]
["bitfinex","BTCUSD",1760635435996,0.04460126,108770.0,108760.0,0.75207276]
["bitfinex","BTCUSD",1760635436155,1.12194878,108810.0,108800.0,0.01834]
["bitfinex","BTCUSD",1760635436379,1.11460157,108810.0,108800.0,0.01834]
["bitfinex","BTCUSD",1760635437153,1.11460157,108810.0,108800.0,0.01734]
["bitfinex","BTCUSD",1760635437391,0.84490623,108810.0,108800.0,0.01734]
["bitfinex","BTCUSD",1760635437586,0.16648352,108800.0,108790.0,0.01834]
["bitfinex","BTCUSD",1760635437784,0.66157684,108800.0,108790.0,0.20218042]
["bitfinex","BTCUSD",1760635438997,0.66357684,108800.0,108790.0,0.20218042]
["bitfinex","BTCUSD",1760635440515,0.66357684,108800.0,108790.0,0.15718042]
["bitfinex","BTCUSD",1760635440718,0.49509332,108800.0,108790.0,0.15718042]
["bitfinex","BTCUSD",1760635440947,0.67891684,108800.0,108780.0,0.01834]
["bitfinex","BTCUSD",1760635441167,0.67893374,108790.0,108780.0,0.01834]
["bitfinex","BTCUSD",1760635441373,0.16551732,108780.0,108760.0,0.22748951]
["bitfinex","BTCUSD",1760635441568,0.67896755,108770.0,108760.0,0.01596025]
["bitfinex","BTCUSD",1760635442001,0.67896755,108770.0,108760.0,0.01717439]
["bitfinex","BTCUSD",1760635442198,0.76864963,108770.0,108760.0,0.01717439]
["bitfinex","BTCUSD",1760635442408,1.74316422,108770.0,108760.0,0.01717439]
["bitfinex","BTCUSD",1760635442610,1.51407777,108760.0,108750.0,0.0004]
["bitfinex","BTCUSD",1760635442819,1.71750019,108760.0,108750.0,0.00090154]
["bitfinex","BTCUSD",1760635443022,1.75368247,108760.0,108750.0,0.00090154]
["bitfinex","BTCUSD",1760635443308,1.84336455,108760.0,108750.0,0.00090154]
["bitfinex","BTCUSD",1760635443522,1.76171697,108760.0,108750.0,0.00090154]
["bitfinex","BTCUSD",1760635443843,1.76171697,108760.0,108720.0,0.0004]
["bitfinex","BTCUSD",1760635443844,1.55031079,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1760635444059,1.68403423,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635444256,1.18894091,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635444700,1.2582927,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635445092,1.25095156,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635445318,0.63962402,108730.0,108720.0,0.18450925]
["bitfinex","BTCUSD",1760635445473,0.80639156,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635445673,0.84257384,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635445873,0.72643756,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635446070,1.19611964,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635446311,0.17256831,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635446572,0.88824761,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635446770,0.70054538,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635447038,0.71969226,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635447279,0.75387454,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635447445,0.79510538,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635447647,0.79610538,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635447959,0.87835713,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635448160,0.89809746,108730.0,108720.0,0.00055046]
["bitfinex","BTCUSD",1760635448405,0.13163078,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635448610,0.31075239,108730.0,108720.0,0.00242938]
["bitfinex","BTCUSD",1760635448760,0.39300414,108730.0,108720.0,0.00242938]
["bitfinex","BTCUSD",1760635448970,0.41013264,108730.0,108720.0,0.00242938]
["bitfinex","BTCUSD",1760635449150,0.39300414,108730.0,108720.0,0.00242938]
["bitfinex","BTCUSD",1760635449348,0.31075239,108730.0,108710.0,0.13666007]
["bitfinex","BTCUSD",1760635449699,0.06574238,108720.0,108710.0,0.13666007]
["bitfinex","BTCUSD",1760635449895,0.01974033,108720.0,108710.0,0.13666007]
["bitfinex","BTCUSD",1760635450067,0.20369912,108720.0,108710.0,0.13666007]
["bitfinex","BTCUSD",1760635450654,0.18397571,108710.0,108700.0,0.0104]
["bitfinex","BTCUSD",1760635450876,0.06903233,108710.0,108700.0,0.28895264]
["bitfinex","BTCUSD",1760635453065,0.01974033,108710.0,108700.0,0.28895264]
["bitfinex","BTCUSD",1760635453623,0.02074033,108710.0,108700.0,0.28895264]
["bitfinex","BTCUSD",1760635454227,0.02074033,108710.0,108700.0,0.37864276]
["bitfinex","BTCUSD",1760635454435,0.06998981,108710.0,108700.0,0.37864276]
["bitfinex","BTCUSD",1760635455015,0.05165981,108710.0,108700.0,0.33266276]
["bitfinex","BTCUSD",1760635455210,0.05065981,108710.0,108700.0,0.27855264]
["bitfinex","BTCUSD",1760635455446,0.23463552,108710.0,108700.0,0.27855264]
["bitfinex","BTCUSD",1760635455659,0.05065981,108710.0,108700.0,0.27855264]
["bitfinex","BTCUSD",1760635455869,0.23463552,108710.0,108700.0,0.27855264]
["bitfinex","BTCUSD",1760635456073,0.23463552,108710.0,108700.0,0.20242264]
["bitfinex","BTCUSD",1760635456279,0.05065981,108710.0,108700.0,0.20242264]
["bitfinex","BTCUSD",1760635456594,0.23463552,108710.0,108700.0,0.20242264]
["bitfinex","BTCUSD",1760635456769,0.05165981,108710.0,108700.0,0.20242264]
["bitfinex","BTCUSD",1760635457295,0.23563552,108710.0,108700.0,0.20242264]
["bitfinex","BTCUSD",1760635457795,0.05165981,108710.0,108700.0,0.20242264]
["bitfinex","BTCUSD",1760635458345,0.05165981,108710.0,108700.0,0.29211276]
["bitfinex","BTCUSD",1760635458567,0.05165981,108710.0,108700.0,1.12720608]
["bitfinex","BTCUSD",1760635458568,0.00141033,108710.0,108700.0,1.12720608]
["bitfinex","BTCUSD",1760635458959,0.00141033,108710.0,108700.0,0.63211276]
["bitfinex","BTCUSD",1760635459196,0.00141033,108710.0,108700.0,0.72667276]
["bitfinex","BTCUSD",1760635459994,0.00241033,108710.0,108700.0,0.72667276]
["bitfinex","BTCUSD",1760635460193,0.00141033,108710.0,108700.0,0.72667276]
["bitfinex","BTCUSD",1760635462575,0.03427281,108710.0,108700.0,1.22176608]
["bitfinex","BTCUSD",1760635462944,0.00141033,108710.0,108700.0,1.22176608]
["bitfinex","BTCUSD",1760635463746,0.00141033,108710.0,108700.0,1.17576608]
["bitfinex","BTCUSD",1760635464551,0.01839673,108730.0,108720.0,0.20238879]
["bitfinex","BTCUSD",1760635464757,0.01839673,108730.0,108720.0,0.29694879]
["bitfinex","BTCUSD",1760635464933,0.22598652,108740.0,108730.0,0.20237187]
["bitfinex","BTCUSD",1760635465133,0.03301241,108740.0,108730.0,0.20237187]
["bitfinex","BTCUSD",1760635465540,0.00014993,108740.0,108730.0,0.69746519]
["bitfinex","BTCUSD",1760635465798,0.00014993,108740.0,108730.0,1.12715531]
["bitfinex","BTCUSD",1760635466469,0.00114993,108740.0,108730.0,1.12715531]
["bitfinex","BTCUSD",1760635466641,0.00014993,108740.0,108730.0,0.63206199]
["bitfinex","BTCUSD",1760635466867,0.00014993,108740.0,108730.0,1.12715531]
["bitfinex","BTCUSD",1760635467083,0.01989105,108740.0,108730.0,1.13924152]
["bitfinex","BTCUSD",1760635468245,0.01989105,108740.0,108730.0,0.6441482]
["bitfinex","BTCUSD",1760635468453,0.01989105,108740.0,108730.0,1.13924152]
["bitfinex","BTCUSD",1760635468649,0.01989105,108740.0,108730.0,0.6441482]
["bitfinex","BTCUSD",1760635468849,0.01989105,108740.0,108730.0,1.13924152]
["bitfinex","BTCUSD",1760635470257,0.00014993,108740.0,108730.0,1.13924152]
["bitfinex","BTCUSD",1760635470636,0.01992406,108740.0,108730.0,1.13924152]
["bitfinex","BTCUSD",1760635471241,0.00014993,108740.0,108730.0,1.13924152]
["bitfinex","BTCUSD",1760635471583,0.01993047,108740.0,108730.0,1.09324152]
["bitfinex","BTCUSD",1760635473039,0.00014993,108740.0,108730.0,1.09324152]
["bitfinex","BTCUSD",1760635473167,0.00014993,108740.0,108730.0,0.5981482]
["bitfinex","BTCUSD",1760635473394,0.00014993,108740.0,108730.0,1.09324152]
["bitfinex","BTCUSD",1760635473982,1e-08,108740.0,108730.0,5.06409752]
["bitfinex","BTCUSD",1760635474206,1e-08,108740.0,108730.0,5.1012798]
["bitfinex","BTCUSD",1760635474585,0.01839673,108790.0,108760.0,0.54232113]
["bitfinex","BTCUSD",1760635474927,0.01839673,108790.0,108780.0,0.67895064]
["bitfinex","BTCUSD",1760635474928,0.01854713,108790.0,108780.0,0.67895064]
["bitfinex","BTCUSD",1760635475083,0.01854713,108790.0,108780.0,0.27354744]
["bitfinex","BTCUSD",1760635475286,0.0001504,108790.0,108780.0,0.27354744]
["bitfinex","BTCUSD",1760635476471,0.0001504,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635476672,0.18399082,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635476919,0.18399082,108790.0,108770.0,0.2299314]
["bitfinex","BTCUSD",1760635477091,0.18399082,108790.0,108780.0,0.09452]
["bitfinex","BTCUSD",1760635477324,0.18399082,108790.0,108770.0,0.20230095]
["bitfinex","BTCUSD",1760635477523,0.18399082,108790.0,108770.0,0.29682095]
["bitfinex","BTCUSD",1760635478139,0.18399082,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635478515,0.18399082,108790.0,108770.0,0.29682095]
["bitfinex","BTCUSD",1760635478714,0.18385732,108780.0,108770.0,0.01843]
["bitfinex","BTCUSD",1760635479254,0.18385732,108780.0,108760.0,0.25380041]
["bitfinex","BTCUSD",1760635479255,0.18387423,108770.0,108760.0,0.25380041]
["bitfinex","BTCUSD",1760635479624,0.18385732,108780.0,108760.0,0.09448]
["bitfinex","BTCUSD",1760635479834,0.67895064,108780.0,108760.0,0.27837042]
["bitfinex","BTCUSD",1760635480223,0.18387423,108770.0,108760.0,0.27837042]
["bitfinex","BTCUSD",1760635480423,0.18387423,108770.0,108760.0,0.27937042]
["bitfinex","BTCUSD",1760635480701,0.18387423,108770.0,108760.0,0.27937113]
["bitfinex","BTCUSD",1760635480835,0.18387423,108770.0,108760.0,0.27837113]
["bitfinex","BTCUSD",1760635481476,0.18385732,108780.0,108760.0,0.27837113]
["bitfinex","BTCUSD",1760635481680,0.18387423,108770.0,108760.0,0.27937113]
["bitfinex","BTCUSD",1760635482828,0.08226236,108790.0,108760.0,0.3782558]
["bitfinex","BTCUSD",1760635483047,0.18399082,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635484294,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635484500,0.18385732,108780.0,108770.0,0.27835423]
["bitfinex","BTCUSD",1760635484957,0.2168533,108790.0,108780.0,0.20228732]
["bitfinex","BTCUSD",1760635485182,0.03301288,108790.0,108780.0,0.20228732]
["bitfinex","BTCUSD",1760635485398,0.0001504,108790.0,108780.0,0.20228732]
["bitfinex","BTCUSD",1760635485807,0.18399082,108790.0,108780.0,0.20228732]
["bitfinex","BTCUSD",1760635486153,0.0001504,108790.0,108780.0,0.20228732]
["bitfinex","BTCUSD",1760635486354,0.18399082,108790.0,108780.0,0.20228732]
["bitfinex","BTCUSD",1760635486551,0.20373895,108790.0,108780.0,0.20228732]
["bitfinex","BTCUSD",1760635486955,0.20373895,108790.0,108780.0,0.15628732]
["bitfinex","BTCUSD",1760635487155,0.20373895,108790.0,108780.0,0.17467305]
["bitfinex","BTCUSD",1760635487656,0.73169475,108790.0,108780.0,0.01843]
["bitfinex","BTCUSD",1760635487981,0.73170293,108790.0,108780.0,0.01843]
["bitfinex","BTCUSD",1760635488175,0.16542732,108780.0,108760.0,0.27831874]
["bitfinex","BTCUSD",1760635488383,0.05270082,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635488650,0.20361363,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635489570,0.23655814,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635489971,0.23655814,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760635490220,0.23655814,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760635490647,0.73165146,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760635491179,0.7488332,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760635491618,0.25373988,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760635492020,0.25373988,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1760635492214,0.30298936,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1760635492877,0.25373988,108780.0,108770.0,0.18491423]
["bitfinex","BTCUSD",1760635493223,0.06988256,108780.0,108770.0,0.18491423]
["bitfinex","BTCUSD",1760635493506,0.23655814,108780.0,108770.0,0.18491423]
["bitfinex","BTCUSD",1760635494662,0.05270082,108780.0,108770.0,0.18491423]
["bitfinex","BTCUSD",1760635495500,0.23655814,108780.0,108770.0,0.13891423]
["bitfinex","BTCUSD",1760635495703,0.23655814,108780.0,108770.0,0.15427572]
["bitfinex","BTCUSD",1760635496161,0.22839582,108780.0,108770.0,0.15427572]
["bitfinex","BTCUSD",1760635496363,0.26134033,108780.0,108770.0,0.15427572]
["bitfinex","BTCUSD",1760635496990,0.25376935,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635497152,0.25377033,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635497643,0.25377033,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760635497839,0.23655814,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760635499219,0.23655814,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760635499448,0.23655814,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760635499971,0.23655814,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635500306,0.02479716,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635500503,0.25881807,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635500750,0.20865448,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635501386,0.02479716,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635501535,0.22587539,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635501747,0.20865448,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635502367,0.22587714,108780.0,108770.0,0.20330423]
["bitfinex","BTCUSD",1760635502739,0.22587714,108780.0,108770.0,0.01943]
["bitfinex","BTCUSD",1760635503151,0.22587714,108780.0,108760.0,0.25175924]
["bitfinex","BTCUSD",1760635503373,0.22587714,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760635503574,0.22587714,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635503829,0.22587869,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635504009,0.02479716,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635504196,0.20865448,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635504561,0.04202224,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635504775,0.02479716,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635504994,0.20865448,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635505197,0.02479716,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760635505599,0.24173249,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635505779,0.25896202,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635505997,0.25896202,108790.0,108770.0,0.27356435]
["bitfinex","BTCUSD",1760635506204,0.23416486,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635507080,0.07514494,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760635507280,0.0249709,108790.0,108770.0,0.27356435]
["bitfinex","BTCUSD",1760635507501,0.20867782,108780.0,108760.0,0.26095379]
["bitfinex","BTCUSD",1760635507724,0.20869473,108770.0,108760.0,0.27829113]
["bitfinex","BTCUSD",1760635508337,0.17106789,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760635509385,0.17107041,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760635509999,0.17107041,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1760635510406,0.20869725,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1760635511035,0.20869725,108770.0,108760.0,0.13889113]
["bitfinex","BTCUSD",1760635511306,0.20869725,108770.0,108760.0,0.15728024]
["bitfinex","BTCUSD",1760635512231,0.18387423,108770.0,108760.0,0.15728024]
["bitfinex","BTCUSD",1760635512418,0.20372849,108770.0,108760.0,0.15728024]
["bitfinex","BTCUSD",1760635512559,0.20372849,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1760635512762,0.22855151,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760635512971,0.22855151,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760635513220,0.20372849,108770.0,108760.0,0.20332024]
["bitfinex","BTCUSD",1760635513783,0.20372849,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760635513980,0.01985426,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760635514886,0.023277,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760635515740,0.20715123,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760635516077,0.20715123,108770.0,108760.0,0.29768024]
["bitfinex","BTCUSD",1760635516229,0.20715123,108770.0,108760.0,0.27929113]
["bitfinex","BTCUSD",1760635516848,0.20715123,108770.0,108760.0,0.0954]
["bitfinex","BTCUSD",1760635517799,0.20715123,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760635518124,0.20715123,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760635518727,0.20715123,108770.0,108760.0,0.13893113]
["bitfinex","BTCUSD",1760635519337,0.18389113,108760.0,108740.0,0.1930918]
["bitfinex","BTCUSD",1760635519586,0.18390804,108750.0,108740.0,0.27358568]
["bitfinex","BTCUSD",1760635519786,0.18392495,108740.0,108730.0,0.18394053]
["bitfinex","BTCUSD",1760635520269,0.18392495,108740.0,108730.0,0.09436]
["bitfinex","BTCUSD",1760635520501,0.18396002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760635520718,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760635520921,0.18395879,108720.0,108710.0,0.09450993]
["bitfinex","BTCUSD",1760635521044,0.20381305,108720.0,108710.0,0.18412564]
["bitfinex","BTCUSD",1760635521244,0.21299322,108730.0,108710.0,0.18412564]
["bitfinex","BTCUSD",1760635521450,0.21299322,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635521451,0.30735581,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635521690,0.29815613,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635521897,0.20379613,108730.0,108710.0,0.18612564]
["bitfinex","BTCUSD",1760635522100,0.20379613,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635522301,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635523158,0.29813921,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635523296,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635524095,0.29813921,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635524335,0.72782129,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635524536,0.72782129,108740.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635524793,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635525175,0.18395879,108720.0,108710.0,0.19332442]
["bitfinex","BTCUSD",1760635525295,0.18395879,108720.0,108710.0,0.00014993]
["bitfinex","BTCUSD",1760635525505,0.18395879,108720.0,108710.0,0.18412339]
["bitfinex","BTCUSD",1760635526482,0.17794588,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635526689,0.27230588,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635526844,0.17794588,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635527052,0.27230588,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635527451,0.01985426,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635527654,0.638141,108740.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635527911,0.18394187,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635528115,0.638141,108740.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635528323,0.18394187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635528542,0.20379613,108730.0,108710.0,0.18412564]
["bitfinex","BTCUSD",1760635528746,0.18395879,108720.0,108710.0,0.18412564]
["bitfinex","BTCUSD",1760635529039,0.18395879,108720.0,108710.0,0.00014993]
["bitfinex","BTCUSD",1760635529278,0.20381305,108720.0,108710.0,0.00014993]
["bitfinex","BTCUSD",1760635529492,1.07444067,108720.0,108710.0,0.00014993]
["bitfinex","BTCUSD",1760635529695,0.02985426,108720.0,108710.0,0.18412564]
["bitfinex","BTCUSD",1760635529899,0.01985426,108720.0,108710.0,0.18412564]
["bitfinex","BTCUSD",1760635530337,0.0009944,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635530578,0.20469751,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635531259,0.02075564,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635531516,0.20469759,108730.0,108720.0,0.13795879]
["bitfinex","BTCUSD",1760635531757,0.20469759,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635531999,0.20469759,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635532242,0.36059531,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635532675,0.33388061,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635533106,0.33388061,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635533107,0.3237516,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635533311,0.3237516,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635533968,0.02075229,108730.0,108720.0,0.20335466]
["bitfinex","BTCUSD",1760635534194,0.02075229,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635534417,0.02075229,108730.0,108720.0,0.36900891]
["bitfinex","BTCUSD",1760635534635,0.0009944,108730.0,108720.0,0.36900891]
["bitfinex","BTCUSD",1760635534848,0.02075067,108730.0,108720.0,0.36900891]
["bitfinex","BTCUSD",1760635535058,0.0009944,108730.0,108720.0,0.36900891]
["bitfinex","BTCUSD",1760635535943,0.0009944,108730.0,108720.0,1.47527653]
["bitfinex","BTCUSD",1760635537013,0.0009944,108730.0,108720.0,1.47427653]
["bitfinex","BTCUSD",1760635537236,0.0009944,108730.0,108720.0,0.71000891]
["bitfinex","BTCUSD",1760635537445,0.0009944,108730.0,108720.0,1.50392965]
["bitfinex","BTCUSD",1760635537893,0.0009944,108730.0,108720.0,1.50192965]
["bitfinex","BTCUSD",1760635538367,0.0009944,108730.0,108720.0,1.50392965]
["bitfinex","BTCUSD",1760635538576,1e-08,108730.0,108720.0,1.50392965]
["bitfinex","BTCUSD",1760635540354,1e-08,108730.0,108720.0,0.73766203]
["bitfinex","BTCUSD",1760635540555,1e-08,108730.0,108720.0,1.50388965]
["bitfinex","BTCUSD",1760635542775,1e-08,108730.0,108720.0,0.73762203]
["bitfinex","BTCUSD",1760635542989,1e-08,108730.0,108720.0,1.50388965]
["bitfinex","BTCUSD",1760635543435,1e-08,108730.0,108720.0,1.50392965]
["bitfinex","BTCUSD",1760635545873,1e-08,108730.0,108720.0,0.73766203]
["bitfinex","BTCUSD",1760635546245,1e-08,108730.0,108720.0,1.50392965]
["bitfinex","BTCUSD",1760635546458,1e-08,108730.0,108720.0,1.40960965]
["bitfinex","BTCUSD",1760635546616,1e-08,108730.0,108720.0,0.73762203]
["bitfinex","BTCUSD",1760635548131,0.01979404,108730.0,108720.0,0.30334203]
["bitfinex","BTCUSD",1760635548380,0.20373591,108730.0,108720.0,0.36996891]
["bitfinex","BTCUSD",1760635548613,0.22843327,108730.0,108720.0,0.36996891]
["bitfinex","BTCUSD",1760635549128,0.22843327,108730.0,108720.0,0.18399879]
["bitfinex","BTCUSD",1760635549371,0.26137778,108730.0,108720.0,0.18499879]
["bitfinex","BTCUSD",1760635549606,0.2859299,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760635549808,0.21693227,108740.0,108730.0,0.0186251]
["bitfinex","BTCUSD",1760635550022,0.29693227,108740.0,108730.0,0.0186251]
["bitfinex","BTCUSD",1760635550246,0.29753957,108740.0,108730.0,0.0186251]
["bitfinex","BTCUSD",1760635550903,1.06380719,108740.0,108730.0,0.0186251]
["bitfinex","BTCUSD",1760635551108,1.06380719,108740.0,108730.0,0.0196251]
["bitfinex","BTCUSD",1760635551312,1.08099799,108740.0,108730.0,0.0196251]
["bitfinex","BTCUSD",1760635551511,0.40901037,108740.0,108730.0,0.0196251]
["bitfinex","BTCUSD",1760635551713,0.43068977,108740.0,108730.0,0.0196251]
["bitfinex","BTCUSD",1760635552143,1.53695739,108740.0,108730.0,0.0196251]
["bitfinex","BTCUSD",1760635552344,1.50395038,108740.0,108730.0,0.0186251]
["bitfinex","BTCUSD",1760635552548,1.59363246,108740.0,108730.0,0.0186651]
["bitfinex","BTCUSD",1760635553659,1.50395038,108740.0,108730.0,0.0186651]
["bitfinex","BTCUSD",1760635554144,0.73768276,108740.0,108730.0,0.0186651]
["bitfinex","BTCUSD",1760635554415,1.50395038,108740.0,108730.0,0.0186651]
["bitfinex","BTCUSD",1760635554667,0.72049196,108740.0,108730.0,0.0186651]
["bitfinex","BTCUSD",1760635554874,0.18395879,108720.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635555078,0.20870891,108720.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635555280,0.20968638,108730.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635555492,0.24882645,108730.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635555712,0.18395879,108720.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635555916,0.19882645,108730.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635556123,0.23882645,108730.0,108710.0,0.16901889]
["bitfinex","BTCUSD",1760635556327,0.18395879,108720.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635556533,0.02574451,108730.0,108710.0,0.16801889]
["bitfinex","BTCUSD",1760635556732,0.20968638,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635556938,0.20968638,108730.0,108710.0,0.16901889]
["bitfinex","BTCUSD",1760635557151,0.20968638,108730.0,108710.0,0.18741646]
["bitfinex","BTCUSD",1760635557358,0.20968638,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635557562,0.02574451,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635557773,0.00099439,108730.0,108720.0,0.27823879]
["bitfinex","BTCUSD",1760635558742,0.00099439,108730.0,108720.0,0.27923879]
["bitfinex","BTCUSD",1760635559170,0.00099439,108730.0,108720.0,0.27823879]
["bitfinex","BTCUSD",1760635559372,0.00099439,108730.0,108720.0,0.29856906]
["bitfinex","BTCUSD",1760635559572,0.00099439,108730.0,108720.0,0.27823879]
["bitfinex","BTCUSD",1760635559930,0.00099439,108730.0,108720.0,0.27923879]
["bitfinex","BTCUSD",1760635560338,0.18493626,108730.0,108720.0,0.09528]
["bitfinex","BTCUSD",1760635560539,0.985954,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635560866,1.05088596,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635561078,1.05548388,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635561286,0.28921626,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760635561679,0.30901771,108730.0,108710.0,0.1839736]
["bitfinex","BTCUSD",1760635561877,0.33376916,108730.0,108710.0,0.1839736]
["bitfinex","BTCUSD",1760635562115,0.33372916,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760635562318,0.05554729,108730.0,108720.0,0.18399879]
["bitfinex","BTCUSD",1760635562523,0.04554729,108730.0,108720.0,0.18399879]
["bitfinex","BTCUSD",1760635562728,0.22948916,108730.0,108720.0,0.18399879]
["bitfinex","BTCUSD",1760635564259,0.22948916,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760635564469,0.23948916,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760635564670,0.23948916,108730.0,108720.0,0.18399879]
["bitfinex","BTCUSD",1760635565331,0.23948916,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1760635565537,0.21473771,108730.0,108720.0,0.18499879]
["bitfinex","BTCUSD",1760635565759,0.21473771,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1760635566857,0.21343525,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1760635567214,0.23818549,108730.0,108720.0,0.18499879]
["bitfinex","BTCUSD",1760635567417,0.22818549,108730.0,108720.0,0.18499879]
["bitfinex","BTCUSD",1760635567606,0.04424362,108730.0,108720.0,0.68071322]
["bitfinex","BTCUSD",1760635568597,0.22818549,108730.0,108720.0,0.68071322]
["bitfinex","BTCUSD",1760635568927,0.22818549,108730.0,108720.0,0.18499879]
["bitfinex","BTCUSD",1760635569602,0.04424362,108730.0,108720.0,0.18499879]
["bitfinex","BTCUSD",1760635570023,0.04424362,108730.0,108720.0,0.69914322]
["bitfinex","BTCUSD",1760635570233,0.04424362,108730.0,108720.0,0.68071322]
["bitfinex","BTCUSD",1760635570434,0.01949338,108730.0,108720.0,0.68071322]
["bitfinex","BTCUSD",1760635570641,0.02475024,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760635570841,0.26366879,108760.0,108740.0,0.67963938]
["bitfinex","BTCUSD",1760635571010,0.00121449,108750.0,108740.0,0.67963938]
["bitfinex","BTCUSD",1760635571413,0.18512253,108750.0,108740.0,0.67963938]
["bitfinex","BTCUSD",1760635571615,0.18512253,108750.0,108730.0,0.7830781]
["bitfinex","BTCUSD",1760635571938,0.20865828,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760635572202,0.20865828,108750.0,108730.0,0.37705379]
["bitfinex","BTCUSD",1760635572415,0.18392495,108740.0,108730.0,0.58995443]
["bitfinex","BTCUSD",1760635572624,0.18394187,108730.0,108720.0,0.00103444]
["bitfinex","BTCUSD",1760635573247,0.20869211,108730.0,108720.0,0.00103444]
["bitfinex","BTCUSD",1760635573482,0.30293211,108730.0,108720.0,0.00103444]
["bitfinex","BTCUSD",1760635573690,0.27818187,108730.0,108720.0,0.00103444]
["bitfinex","BTCUSD",1760635573875,0.28818187,108730.0,108720.0,0.00103444]
["bitfinex","BTCUSD",1760635575019,0.28818187,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635576043,0.28818187,108730.0,108720.0,0.18599323]
["bitfinex","BTCUSD",1760635576230,0.20873969,108730.0,108720.0,0.18599323]
["bitfinex","BTCUSD",1760635576444,0.20873969,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635576775,0.18394187,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635577208,0.18394187,108730.0,108720.0,0.00103444]
["bitfinex","BTCUSD",1760635577386,0.20875494,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635577633,0.30295494,108730.0,108720.0,0.18599323]
["bitfinex","BTCUSD",1760635577832,0.30295494,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635578431,0.28814187,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635578834,0.30799526,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635579221,0.69751143,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635579810,0.71474497,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635580388,0.71474497,108730.0,108720.0,0.00103444]
["bitfinex","BTCUSD",1760635580527,0.71474251,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635581476,0.76293522,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635582892,0.71474251,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635583090,0.69751143,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635583288,0.71473812,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635583787,0.66522195,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635584106,0.71483717,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635584313,0.69791209,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635584612,0.69760395,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635585418,1.24563435,108730.0,108720.0,0.00203444]
["bitfinex","BTCUSD",1760635585656,0.18399207,108710.0,108690.0,0.19368815]
["bitfinex","BTCUSD",1760635585866,0.18399264,108700.0,108690.0,0.19368815]
["bitfinex","BTCUSD",1760635586081,0.22384603,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1760635586284,0.24865033,108700.0,108690.0,0.18448956]
["bitfinex","BTCUSD",1760635586490,0.24865033,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1760635586694,0.28172273,108700.0,108690.0,0.18448956]
["bitfinex","BTCUSD",1760635586901,0.28172273,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1760635587338,0.28172273,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1760635587973,0.30652703,108700.0,108690.0,0.00148]
["bitfinex","BTCUSD",1760635588181,0.70747937,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1760635588385,1.1701214,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635588810,0.61345463,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635589248,0.46706886,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635589450,0.7452615,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635590077,0.6510615,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635590285,0.7452615,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635590688,0.6510615,108700.0,108690.0,0.18452956]
["bitfinex","BTCUSD",1760635591094,0.7452615,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635591434,0.6510615,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635591617,0.7452615,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635591820,0.44706886,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635592043,0.20126886,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635592460,0.10248369,108700.0,108690.0,0.68124399]
["bitfinex","BTCUSD",1760635592808,0.07764026,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635593014,0.05287509,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635593133,0.23686773,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635593339,0.32436762,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635593566,0.14037498,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635594034,0.32436762,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635594632,0.14037498,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635595082,0.09076638,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635595294,0.14037498,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635595487,0.09076638,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635595622,0.14037498,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635597087,0.32436762,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635597365,0.29134592,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760635597612,0.36487236,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760635597829,0.70487236,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635598065,0.72100614,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635598494,0.65526376,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635598749,1.23391285,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635598963,1.19273988,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635599192,1.13412447,108700.0,108690.0,0.00152]
["bitfinex","BTCUSD",1760635599421,0.62121776,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760635599912,0.74839345,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760635600138,0.71537776,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760635600356,0.74839343,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760635601436,0.42072608,108700.0,108690.0,0.18452956]
["bitfinex","BTCUSD",1760635601649,0.03303091,108700.0,108690.0,0.18452956]
["bitfinex","BTCUSD",1760635601865,0.03303091,108700.0,108690.0,0.68024399]
["bitfinex","BTCUSD",1760635601866,0.02477148,108700.0,108690.0,0.68024399]
["bitfinex","BTCUSD",1760635602550,0.02477148,108700.0,108690.0,0.18452956]
["bitfinex","BTCUSD",1760635602766,0.02477148,108700.0,108690.0,0.18552956]
["bitfinex","BTCUSD",1760635603412,0.02477148,108700.0,108690.0,0.68124399]
["bitfinex","BTCUSD",1760635603906,0.05780239,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760635604127,0.07477148,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760635604335,0.02477148,108710.0,108700.0,0.67970707]
["bitfinex","BTCUSD",1760635604541,0.33592446,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760635604758,0.40592446,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760635604957,0.31176446,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760635605173,0.27873355,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760635606877,0.09477148,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760635607080,0.27873027,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760635607296,0.07,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760635607504,0.07,108720.0,108710.0,0.68069014]
["bitfinex","BTCUSD",1760635608373,0.07,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760635608585,0.07,108720.0,108710.0,0.68069014]
["bitfinex","BTCUSD",1760635608797,0.02576587,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635609008,0.05576587,108730.0,108720.0,0.67967322]
["bitfinex","BTCUSD",1760635609216,0.02576587,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635609617,0.20970774,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635610024,0.02576587,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760635610398,0.00099439,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635610751,0.02081904,108730.0,108720.0,0.68067322]
["bitfinex","BTCUSD",1760635610966,0.02081904,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635611147,0.02081904,108730.0,108720.0,0.68067322]
["bitfinex","BTCUSD",1760635611343,0.02081904,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760635611776,0.02081904,108730.0,108720.0,0.68067322]
["bitfinex","BTCUSD",1760635612887,0.02081904,108730.0,108720.0,0.67967322]
["bitfinex","BTCUSD",1760635613280,0.02081904,108730.0,108720.0,0.68167322]
["bitfinex","BTCUSD",1760635614403,0.02081904,108730.0,108720.0,0.71974628]
["bitfinex","BTCUSD",1760635614822,0.00099439,108730.0,108720.0,0.71974628]
["bitfinex","BTCUSD",1760635615034,0.00099439,108730.0,108720.0,0.8094364]
["bitfinex","BTCUSD",1760635615484,0.00099439,108730.0,108720.0,0.8074364]
["bitfinex","BTCUSD",1760635615698,0.00099439,108730.0,108720.0,1.32358083]
["bitfinex","BTCUSD",1760635615927,1e-08,108730.0,108720.0,5.63443683]
["bitfinex","BTCUSD",1760635616151,1e-08,108730.0,108720.0,5.67061911]
["bitfinex","BTCUSD",1760635616360,1e-08,108730.0,108720.0,5.69826868]
["bitfinex","BTCUSD",1760635616567,1e-08,108760.0,108750.0,1.56994918]
["bitfinex","BTCUSD",1760635616781,1e-08,108760.0,108750.0,1.7537593]
["bitfinex","BTCUSD",1760635616988,0.00182158,108760.0,108750.0,0.76233044]
["bitfinex","BTCUSD",1760635617396,1e-08,108760.0,108750.0,0.76233044]
["bitfinex","BTCUSD",1760635617885,1e-08,108760.0,108750.0,4.73318644]
["bitfinex","BTCUSD",1760635618127,1e-08,108760.0,108750.0,5.7246153]
["bitfinex","BTCUSD",1760635618973,1e-08,108760.0,108750.0,5.7276153]
["bitfinex","BTCUSD",1760635619231,1e-08,108760.0,108750.0,5.7246153]
["bitfinex","BTCUSD",1760635619446,1e-08,108760.0,108750.0,5.6304953]
["bitfinex","BTCUSD",1760635619658,1e-08,108760.0,108750.0,5.6334953]
["bitfinex","BTCUSD",1760635619865,1e-08,108760.0,108750.0,5.7275753]
["bitfinex","BTCUSD",1760635620069,1e-08,108760.0,108750.0,5.7091453]
["bitfinex","BTCUSD",1760635621335,1e-08,108760.0,108750.0,5.73678395]
["bitfinex","BTCUSD",1760635622793,0.01839673,108800.0,108790.0,0.71573713]
["bitfinex","BTCUSD",1760635623025,0.03820703,108800.0,108790.0,1.73518168]
["bitfinex","BTCUSD",1760635623213,0.00013834,108800.0,108790.0,1.73518168]
["bitfinex","BTCUSD",1760635623418,0.04298668,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760635623625,0.01889788,108820.0,108810.0,1.13275185]
["bitfinex","BTCUSD",1760635623835,0.00050115,108820.0,108810.0,1.13275185]
["bitfinex","BTCUSD",1760635624042,0.00050115,108820.0,108810.0,1.50893413]
["bitfinex","BTCUSD",1760635624252,0.00050115,108820.0,108810.0,0.74371903]
["bitfinex","BTCUSD",1760635624455,0.00050115,108820.0,108810.0,1.50893413]
["bitfinex","BTCUSD",1760635625499,0.00050115,108820.0,108810.0,5.47979013]
["bitfinex","BTCUSD",1760635625916,0.00050115,108820.0,108810.0,5.52014736]
["bitfinex","BTCUSD",1760635627838,0.00050115,108820.0,108810.0,5.51714736]
["bitfinex","BTCUSD",1760635628776,0.00050115,108820.0,108810.0,5.52014736]
["bitfinex","BTCUSD",1760635628895,0.00050115,108820.0,108810.0,5.42610736]
["bitfinex","BTCUSD",1760635629293,0.00414177,108820.0,108810.0,5.52010736]
["bitfinex","BTCUSD",1760635630552,0.00414177,108820.0,108810.0,1.45525136]
["bitfinex","BTCUSD",1760635630759,0.00414177,108820.0,108810.0,0.31385398]
["bitfinex","BTCUSD",1760635630973,0.00414177,108820.0,108810.0,0.27649675]
["bitfinex","BTCUSD",1760635631395,0.00414177,108820.0,108810.0,0.27349675]
["bitfinex","BTCUSD",1760635631601,0.00414177,108820.0,108810.0,0.36749675]
["bitfinex","BTCUSD",1760635631808,0.00414177,108820.0,108810.0,1.13471185]
["bitfinex","BTCUSD",1760635632248,0.00414177,108820.0,108810.0,1.17169769]
["bitfinex","BTCUSD",1760635632659,0.00414177,108820.0,108810.0,1.51169769]
["bitfinex","BTCUSD",1760635633079,1e-08,108820.0,108810.0,1.54787997]
["bitfinex","BTCUSD",1760635633308,1e-08,108820.0,108810.0,5.51873597]
["bitfinex","BTCUSD",1760635634355,1e-08,108820.0,108810.0,5.51673597]
["bitfinex","BTCUSD",1760635634605,1e-08,108820.0,108810.0,5.51873597]
["bitfinex","BTCUSD",1760635635013,0.04298668,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760635635152,0.08313699,108860.0,108850.0,0.27769909]
["bitfinex","BTCUSD",1760635635352,0.08430788,108860.0,108850.0,0.27769909]
["bitfinex","BTCUSD",1760635635577,0.26803009,108860.0,108850.0,0.27769909]
["bitfinex","BTCUSD",1760635637185,0.08430788,108860.0,108850.0,0.27769909]
["bitfinex","BTCUSD",1760635638234,0.301061,108860.0,108850.0,0.27769909]
["bitfinex","BTCUSD",1760635638467,0.301061,108860.0,108850.0,0.27969909]
["bitfinex","BTCUSD",1760635639126,0.11733879,108860.0,108850.0,0.27969909]
["bitfinex","BTCUSD",1760635640181,0.11733879,108860.0,108850.0,0.27965909]
["bitfinex","BTCUSD",1760635640388,0.09274884,108860.0,108850.0,0.27965909]
["bitfinex","BTCUSD",1760635640803,0.09517436,108860.0,108850.0,0.27965909]
["bitfinex","BTCUSD",1760635641197,0.14470431,108860.0,108850.0,0.27965909]
["bitfinex","BTCUSD",1760635641430,0.14470431,108860.0,108850.0,0.36934921]
["bitfinex","BTCUSD",1760635642275,0.14470431,108860.0,108850.0,1.13456431]
["bitfinex","BTCUSD",1760635642478,0.0467034,108860.0,108850.0,1.13456431]
["bitfinex","BTCUSD",1760635642691,0.02214345,108860.0,108850.0,1.51074659]
["bitfinex","BTCUSD",1760635642899,0.0002,108870.0,108860.0,0.55990449]
["bitfinex","BTCUSD",1760635643105,0.0002,108870.0,108860.0,1.41480971]
["bitfinex","BTCUSD",1760635643324,0.02455995,108880.0,108870.0,0.23831761]
["bitfinex","BTCUSD",1760635643540,0.05779086,108890.0,108880.0,0.20211846]
["bitfinex","BTCUSD",1760635643763,0.02475995,108890.0,108880.0,1.05702368]
["bitfinex","BTCUSD",1760635644449,0.05779086,108890.0,108880.0,1.05702368]
["bitfinex","BTCUSD",1760635644691,0.02475995,108890.0,108880.0,1.09515502]
["bitfinex","BTCUSD",1760635644928,0.02475995,108890.0,108880.0,0.32993992]
["bitfinex","BTCUSD",1760635645145,0.00632995,108890.0,108880.0,1.17064502]
["bitfinex","BTCUSD",1760635646263,0.00632995,108890.0,108880.0,1.17264502]
["bitfinex","BTCUSD",1760635647163,0.0002,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635647393,0.00035023,108900.0,108890.0,1.03857681]
["bitfinex","BTCUSD",1760635648721,0.00035023,108900.0,108890.0,1.04057681]
["bitfinex","BTCUSD",1760635649113,0.00277441,108900.0,108890.0,1.04057681]
["bitfinex","BTCUSD",1760635651415,0.05803091,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635651416,0.05580532,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635651635,0.02277441,108910.0,108900.0,1.47243994]
["bitfinex","BTCUSD",1760635652780,0.02277441,108910.0,108900.0,1.51062222]
["bitfinex","BTCUSD",1760635652996,0.0502,108930.0,108920.0,0.9488361]
["bitfinex","BTCUSD",1760635653217,0.0502,108930.0,108920.0,1.13236622]
["bitfinex","BTCUSD",1760635654836,0.06987526,108930.0,108920.0,0.36715112]
["bitfinex","BTCUSD",1760635655495,0.06987526,108930.0,108920.0,0.36915112]
["bitfinex","BTCUSD",1760635655720,0.06987526,108930.0,108920.0,1.13436622]
["bitfinex","BTCUSD",1760635657808,0.06987526,108930.0,108920.0,0.27531112]
["bitfinex","BTCUSD",1760635658054,0.06987526,108930.0,108920.0,1.13436622]
["bitfinex","BTCUSD",1760635658525,0.07169256,108930.0,108920.0,1.13436622]
["bitfinex","BTCUSD",1760635658748,0.07169256,108930.0,108920.0,1.15760752]
["bitfinex","BTCUSD",1760635658957,0.07169256,108930.0,108920.0,1.13236622]
["bitfinex","BTCUSD",1760635659167,0.07169256,108930.0,108920.0,1.13436622]
["bitfinex","BTCUSD",1760635659379,0.07169256,108930.0,108920.0,0.27531112]
["bitfinex","BTCUSD",1760635659584,0.07169256,108930.0,108920.0,1.13436622]
["bitfinex","BTCUSD",1760635662516,0.0520173,108930.0,108920.0,1.13436622]
["bitfinex","BTCUSD",1760635664000,0.0520173,108930.0,108920.0,1.47436622]
["bitfinex","BTCUSD",1760635664448,0.0520173,108930.0,108920.0,1.47236622]
["bitfinex","BTCUSD",1760635664895,0.0520173,108930.0,108920.0,1.47536622]
["bitfinex","BTCUSD",1760635667304,0.0716957,108930.0,108920.0,1.47536622]
["bitfinex","BTCUSD",1760635667511,0.0520173,108930.0,108920.0,1.5115485]
["bitfinex","BTCUSD",1760635668047,0.26552843,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635668194,0.43279212,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635668402,0.39999675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635668633,0.39999675,108970.0,108960.0,0.94876869]
["bitfinex","BTCUSD",1760635668634,0.16726369,108970.0,108960.0,0.94876869]
["bitfinex","BTCUSD",1760635668793,0.15017785,108970.0,108960.0,0.94876869]
["bitfinex","BTCUSD",1760635669274,0.15017785,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635669479,0.15017785,108970.0,108960.0,0.22011561]
["bitfinex","BTCUSD",1760635670298,0.15017785,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760635671116,0.15017785,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1760635671534,0.15017785,108970.0,108960.0,0.22306373]
["bitfinex","BTCUSD",1760635671941,0.15017785,108970.0,108960.0,1.07796895]
["bitfinex","BTCUSD",1760635672565,0.02017785,108970.0,108960.0,1.07796895]
["bitfinex","BTCUSD",1760635673696,0.0225997,108970.0,108960.0,1.07796895]
["bitfinex","BTCUSD",1760635674345,0.0225997,108970.0,108960.0,1.07596895]
["bitfinex","BTCUSD",1760635674545,0.0225997,108970.0,108960.0,1.07896895]
["bitfinex","BTCUSD",1760635674851,0.0225997,108970.0,108960.0,1.17272895]
["bitfinex","BTCUSD",1760635676283,0.20613645,108970.0,108960.0,0.31375385]
["bitfinex","BTCUSD",1760635676434,0.20613645,108970.0,108960.0,0.36996371]
["bitfinex","BTCUSD",1760635676625,0.20613645,108970.0,108960.0,0.31386325]
["bitfinex","BTCUSD",1760635676825,0.22326236,108970.0,108960.0,0.36996371]
["bitfinex","BTCUSD",1760635677212,0.03972561,108970.0,108960.0,0.36996371]
["bitfinex","BTCUSD",1760635677425,0.03972561,108970.0,108960.0,1.13217881]
["bitfinex","BTCUSD",1760635677634,0.0225997,108970.0,108960.0,0.36896371]
["bitfinex","BTCUSD",1760635677837,0.0225997,108970.0,108960.0,1.13417881]
["bitfinex","BTCUSD",1760635678250,0.0225997,108970.0,108960.0,1.47417881]
["bitfinex","BTCUSD",1760635678459,0.0002,109000.0,108990.0,0.94871817]
["bitfinex","BTCUSD",1760635678674,0.15747689,109000.0,108990.0,1.13212829]
["bitfinex","BTCUSD",1760635678876,0.15747689,109000.0,108990.0,1.16900872]
["bitfinex","BTCUSD",1760635678877,0.01747689,109000.0,108990.0,1.16900872]
["bitfinex","BTCUSD",1760635679060,0.00035025,109000.0,108990.0,1.16900872]
["bitfinex","BTCUSD",1760635679522,0.00035025,109000.0,108990.0,1.50900872]
["bitfinex","BTCUSD",1760635680462,0.00035025,109000.0,108990.0,1.545191]
["bitfinex","BTCUSD",1760635680668,0.0002,109010.0,109000.0,1.28870133]
["bitfinex","BTCUSD",1760635680908,0.0002,109010.0,109000.0,1.37839145]
["bitfinex","BTCUSD",1760635681112,0.0002,109010.0,109000.0,1.41457373]
["bitfinex","BTCUSD",1760635681326,0.0002,109010.0,109000.0,1.31457373]
["bitfinex","BTCUSD",1760635681526,0.0252,109030.0,109020.0,5.29570595]
["bitfinex","BTCUSD",1760635681739,0.0252,109030.0,109020.0,5.47911607]
["bitfinex","BTCUSD",1760635681942,0.0252,109030.0,109020.0,5.38539607]
["bitfinex","BTCUSD",1760635682138,0.0252,109030.0,109020.0,1.41454007]
["bitfinex","BTCUSD",1760635682347,0.0252,109030.0,109020.0,1.50826007]
["bitfinex","BTCUSD",1760635683412,0.0002,109070.0,109060.0,0.6758252]
["bitfinex","BTCUSD",1760635683615,0.11035016,109070.0,109060.0,0.7695052]
["bitfinex","BTCUSD",1760635684506,0.11035016,109070.0,109060.0,0.85919532]
["bitfinex","BTCUSD",1760635685107,0.11035016,109070.0,109060.0,0.36675541]
["bitfinex","BTCUSD",1760635685322,0.29371863,109070.0,109060.0,0.18337012]
["bitfinex","BTCUSD",1760635685530,0.29371863,109070.0,109060.0,0.09368]
["bitfinex","BTCUSD",1760635685736,0.29371863,109070.0,109060.0,0.27706529]
["bitfinex","BTCUSD",1760635685942,0.29371863,109070.0,109060.0,0.09368]
["bitfinex","BTCUSD",1760635686148,0.21035016,109070.0,109060.0,0.27706529]
["bitfinex","BTCUSD",1760635686993,0.39371863,109070.0,109060.0,0.27706529]
["bitfinex","BTCUSD",1760635687200,0.21035016,109070.0,109060.0,0.7695052]
["bitfinex","BTCUSD",1760635687660,0.04620738,109070.0,109060.0,0.85919532]
["bitfinex","BTCUSD",1760635687879,0.04620738,109070.0,109060.0,1.2353776]
["bitfinex","BTCUSD",1760635688111,0.04620738,109070.0,109060.0,1.26294417]
["bitfinex","BTCUSD",1760635689414,0.05225533,109070.0,109060.0,1.26294417]
["bitfinex","BTCUSD",1760635690268,0.0002,109080.0,109070.0,0.52316854]
["bitfinex","BTCUSD",1760635690489,0.00070016,109080.0,109070.0,1.59773848]
["bitfinex","BTCUSD",1760635690700,0.00070016,109080.0,109070.0,1.10529857]
["bitfinex","BTCUSD",1760635690908,0.00070016,109080.0,109070.0,1.14148085]
["bitfinex","BTCUSD",1760635692380,0.00070016,109080.0,109070.0,5.11233685]
["bitfinex","BTCUSD",1760635693252,0.00070016,109080.0,109070.0,5.13989942]
["bitfinex","BTCUSD",1760635693447,0.00070016,109080.0,109070.0,1.16904342]
["bitfinex","BTCUSD",1760635695248,0.00070016,109080.0,109070.0,1.10529857]
["bitfinex","BTCUSD",1760635695696,0.00070016,109080.0,109070.0,0.27285866]
["bitfinex","BTCUSD",1760635695910,0.28465628,109080.0,109060.0,0.27706453]
["bitfinex","BTCUSD",1760635696129,0.18336847,109070.0,109050.0,0.23192237]
["bitfinex","BTCUSD",1760635696330,0.18338529,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635696787,0.6758252,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635697014,0.22094785,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635697234,0.31454785,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635697679,0.31454785,109060.0,109050.0,0.18499721]
["bitfinex","BTCUSD",1760635697912,0.31454785,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635698171,0.32454785,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635698393,0.83209233,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635698631,1.19161542,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635699104,1.2277977,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635699334,1.1341977,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635699557,1.19161542,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635699769,0.69917551,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635699986,1.09801542,109060.0,109050.0,0.18499721]
["bitfinex","BTCUSD",1760635700203,0.59047094,109060.0,109050.0,0.18499721]
["bitfinex","BTCUSD",1760635700418,0.02952309,109060.0,109050.0,0.18499721]
["bitfinex","BTCUSD",1760635700632,0.01,109060.0,109050.0,0.18499721]
["bitfinex","BTCUSD",1760635700849,0.19338529,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635701063,0.28306737,109060.0,109050.0,0.00159511]
["bitfinex","BTCUSD",1760635701275,0.19338529,109060.0,109050.0,0.18499721]
["bitfinex","BTCUSD",1760635701492,0.01,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635701734,0.19338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635701978,0.19338529,109060.0,109040.0,0.18341842]
["bitfinex","BTCUSD",1760635702188,0.24697733,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635702400,0.02956765,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635702618,0.19338529,109060.0,109050.0,0.1384021]
["bitfinex","BTCUSD",1760635702840,0.1036,109060.0,109050.0,0.1384021]
["bitfinex","BTCUSD",1760635703077,0.28698529,109060.0,109040.0,0.18341842]
["bitfinex","BTCUSD",1760635703519,0.30655294,109060.0,109040.0,0.18341842]
["bitfinex","BTCUSD",1760635703735,0.3157222,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635704357,0.2221222,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635704561,0.2221222,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635704562,0.3157222,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635704696,0.29615455,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635704902,0.29615455,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635705107,0.01,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635705310,0.30655294,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635705513,0.1036,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635705899,0.28698529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635706314,0.21295294,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635706531,0.02956765,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635706953,0.01,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635707175,0.01,109060.0,109050.0,0.67584201]
["bitfinex","BTCUSD",1760635707386,0.02956765,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635707616,0.01,109060.0,109050.0,0.67584201]
["bitfinex","BTCUSD",1760635707832,0.14549226,109080.0,109050.0,0.79077341]
["bitfinex","BTCUSD",1760635708062,0.12097362,109080.0,109070.0,0.67580838]
["bitfinex","BTCUSD",1760635708272,0.10130462,109080.0,109070.0,1.23528078]
["bitfinex","BTCUSD",1760635708501,0.10130462,109080.0,109070.0,5.20613678]
["bitfinex","BTCUSD",1760635710659,0.10130462,109080.0,109070.0,4.71369687]
["bitfinex","BTCUSD",1760635710876,0.10130462,109080.0,109070.0,5.20613678]
["bitfinex","BTCUSD",1760635711086,0.10130462,109080.0,109070.0,1.23528078]
["bitfinex","BTCUSD",1760635712118,0.10130462,109080.0,109070.0,0.74284087]
["bitfinex","BTCUSD",1760635712321,0.10130462,109080.0,109070.0,1.23528078]
["bitfinex","BTCUSD",1760635712944,0.10130462,109080.0,109070.0,0.7654985]
["bitfinex","BTCUSD",1760635713152,0.10130462,109080.0,109070.0,0.8590585]
["bitfinex","BTCUSD",1760635713371,0.10130462,109080.0,109070.0,0.36661859]
["bitfinex","BTCUSD",1760635713582,0.28465628,109080.0,109070.0,0.8590585]
["bitfinex","BTCUSD",1760635713785,0.10130462,109080.0,109070.0,0.15630871]
["bitfinex","BTCUSD",1760635713989,0.10130462,109080.0,109070.0,0.24998706]
["bitfinex","BTCUSD",1760635714885,0.82524823,109080.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1760635715104,0.18336851,109070.0,109050.0,0.37582232]
["bitfinex","BTCUSD",1760635715315,0.18338529,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635715528,0.20307295,109060.0,109040.0,0.27697892]
["bitfinex","BTCUSD",1760635715741,0.01968766,109060.0,109050.0,0.20150967]
["bitfinex","BTCUSD",1760635715954,0.20307295,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635716391,0.20307295,109060.0,109050.0,0.76553213]
["bitfinex","BTCUSD",1760635716392,0.01968766,109060.0,109050.0,0.76553213]
["bitfinex","BTCUSD",1760635718090,0.01968766,109060.0,109050.0,0.27309222]
["bitfinex","BTCUSD",1760635718346,0.01968766,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635718566,0.01968766,109060.0,109050.0,0.2769621]
["bitfinex","BTCUSD",1760635718778,0.20307295,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635718980,0.0442063,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635719186,0.22759159,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635719403,0.22759159,109060.0,109040.0,0.27697892]
["bitfinex","BTCUSD",1760635719633,0.28202969,109060.0,109040.0,0.18341672]
["bitfinex","BTCUSD",1760635719853,0.42524325,109060.0,109040.0,0.18341672]
["bitfinex","BTCUSD",1760635720053,0.20792074,109050.0,109030.0,0.28616748]
["bitfinex","BTCUSD",1760635720259,0.2276084,109050.0,109030.0,0.28616748]
["bitfinex","BTCUSD",1760635720534,0.2276084,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635720687,0.0442063,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635721107,0.01968766,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635722315,0.0442063,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635722526,0.01968766,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635723353,0.0442063,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635723555,0.01968766,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635723763,0.28292691,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635723977,0.07676561,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635724379,0.09390725,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635724625,0.0939074,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635724803,0.2773095,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635725031,0.3017248,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635725437,0.1183227,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635725672,0.3017248,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635725912,0.1183227,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635726128,0.06938876,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635726349,0.07080334,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635726561,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635726771,0.20804944,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635727233,0.02464734,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635728230,0.20804944,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635728456,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635728859,0.64795005,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635729270,0.65795005,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635729895,0.18342096,109040.0,109030.0,0.18343202]
["bitfinex","BTCUSD",1760635730098,0.18341928,109040.0,109020.0,0.18345256]
["bitfinex","BTCUSD",1760635730305,0.77857211,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635730509,0.18341892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635730927,0.51672261,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635731141,0.04893394,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635731354,0.1758817,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635731560,0.35926699,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635731767,0.0823217,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635732176,0.26570699,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635732349,0.35926699,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635732559,0.1758817,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635732919,0.35926699,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635733778,0.1758817,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635733982,0.0823217,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635734184,0.34,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635734404,0.73547999,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635734611,0.82903999,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635736088,0.18338529,109060.0,109040.0,0.18341788]
["bitfinex","BTCUSD",1760635736311,0.27529667,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635737030,0.31183768,109060.0,109040.0,0.2210966]
["bitfinex","BTCUSD",1760635737231,0.1834021,109050.0,109040.0,0.2210966]
["bitfinex","BTCUSD",1760635737488,0.31183768,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635737644,0.76856838,109060.0,109040.0,0.03767872]
["bitfinex","BTCUSD",1760635737843,0.27612847,109060.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635738043,0.27612847,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635738250,0.29585018,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635738471,0.1834021,109050.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635738674,0.63734923,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635738872,0.71786686,109060.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635739072,0.71786686,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635739273,0.75063559,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635739863,0.71941483,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635740243,0.71941483,109060.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635740452,0.1834021,109050.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635740654,0.20312846,109050.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635740854,0.20314751,109050.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635741094,0.01974541,109050.0,109040.0,0.1834182]
["bitfinex","BTCUSD",1760635741496,0.01974541,109050.0,109040.0,0.67585811]
["bitfinex","BTCUSD",1760635741698,0.09356,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635741900,0.32774681,109060.0,109040.0,0.18341777]
["bitfinex","BTCUSD",1760635742110,0.41027871,109060.0,109030.0,0.22415587]
["bitfinex","BTCUSD",1760635742320,0.42027871,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635742528,0.11331819,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635742734,0.29670348,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635743161,0.11331819,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635743366,0.29670348,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635743572,0.29670348,109060.0,109040.0,0.18341859]
["bitfinex","BTCUSD",1760635743788,0.1834021,109050.0,109040.0,0.18341859]
["bitfinex","BTCUSD",1760635743942,0.20316029,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635744146,0.01975819,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635744924,0.01975819,109050.0,109040.0,0.76941883]
["bitfinex","BTCUSD",1760635745527,0.01975819,109050.0,109040.0,0.27697892]
["bitfinex","BTCUSD",1760635746316,0.01975819,109050.0,109040.0,1.03912416]
["bitfinex","BTCUSD",1760635746724,0.67309073,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635746994,0.18336847,109070.0,109060.0,0.18337005]
["bitfinex","BTCUSD",1760635747241,0.14979862,109070.0,109060.0,0.18337005]
["bitfinex","BTCUSD",1760635747565,0.33316709,109070.0,109060.0,0.18337005]
["bitfinex","BTCUSD",1760635749355,0.33316709,109070.0,109050.0,0.19254265]
["bitfinex","BTCUSD",1760635749585,0.33316709,109070.0,109050.0,0.19269281]
["bitfinex","BTCUSD",1760635749785,0.18338529,109060.0,109050.0,0.18355226]
["bitfinex","BTCUSD",1760635749983,0.66571581,109060.0,109050.0,0.00015016]
["bitfinex","BTCUSD",1760635750203,0.75923581,109060.0,109050.0,0.00015016]
["bitfinex","BTCUSD",1760635750442,1.52138105,109060.0,109050.0,0.00015016]
["bitfinex","BTCUSD",1760635750604,1.6771884,109060.0,109050.0,0.00015016]
["bitfinex","BTCUSD",1760635750807,0.18341892,109040.0,109030.0,0.01839673]
["bitfinex","BTCUSD",1760635750983,0.38026037,109040.0,109030.0,0.01839673]
["bitfinex","BTCUSD",1760635751212,0.38026037,109040.0,109020.0,0.18344924]
["bitfinex","BTCUSD",1760635751592,0.19684145,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635751794,0.28674037,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635751964,0.10332145,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635752175,0.28674037,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635752386,0.28674037,109040.0,109020.0,0.18344924]
["bitfinex","BTCUSD",1760635753043,0.18343575,109030.0,109020.0,0.18344924]
["bitfinex","BTCUSD",1760635753237,0.20323437,109030.0,109020.0,0.18344924]
["bitfinex","BTCUSD",1760635753643,0.20323437,109030.0,109010.0,0.31790154]
["bitfinex","BTCUSD",1760635753888,0.18345257,109020.0,109010.0,0.21522282]
["bitfinex","BTCUSD",1760635754018,0.18345257,109020.0,109000.0,0.19260223]
["bitfinex","BTCUSD",1760635754221,0.18345257,109020.0,108990.0,0.54185264]
["bitfinex","BTCUSD",1760635754222,0.1834694,109010.0,108990.0,0.20185264]
["bitfinex","BTCUSD",1760635754424,0.01977979,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635755034,0.34,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635755245,0.7819142,109030.0,109010.0,0.18345436]
["bitfinex","BTCUSD",1760635755450,0.18345257,109020.0,109010.0,0.18345436]
["bitfinex","BTCUSD",1760635755644,0.0197776,109020.0,109010.0,0.18345436]
["bitfinex","BTCUSD",1760635755847,0.20323017,109020.0,109010.0,0.18345436]
["bitfinex","BTCUSD",1760635756068,0.0197776,109020.0,109010.0,0.18345436]
["bitfinex","BTCUSD",1760635756851,0.0197776,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635757305,0.20323017,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635757477,0.0197776,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635759586,0.70075221,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635759792,0.28674425,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635760028,0.38049792,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635760229,0.38049792,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635760792,0.38049792,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635761195,0.18345257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635761551,0.38049792,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635761731,0.44098421,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635762081,0.38049792,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635763108,0.18345257,109020.0,109000.0,0.28618054]
["bitfinex","BTCUSD",1760635763307,0.20320125,109020.0,109000.0,0.28618054]
["bitfinex","BTCUSD",1760635763722,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635763950,0.1834694,109010.0,109000.0,0.52348623]
["bitfinex","BTCUSD",1760635764130,0.20321808,109010.0,109000.0,0.52348623]
["bitfinex","BTCUSD",1760635764716,0.01974868,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635766103,0.20321808,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635766303,0.01974868,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635766948,0.18345257,109020.0,109010.0,0.18345413]
["bitfinex","BTCUSD",1760635767161,0.20318882,109020.0,109010.0,0.18345413]
["bitfinex","BTCUSD",1760635767374,0.287403,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760635767578,0.287403,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635768710,0.380923,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635769113,0.380923,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760635769363,0.43827605,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760635769568,0.380923,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760635769799,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635769975,0.20320565,109010.0,108990.0,0.27677591]
["bitfinex","BTCUSD",1760635770175,0.20320565,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635771338,0.01973625,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635771779,0.01973316,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635772067,0.20318573,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635773498,0.01973316,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635773894,0.45325316,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635774051,0.72069274,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635774254,0.81037482,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635774432,0.72069274,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635774873,0.72069274,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635775231,0.18345257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635775412,0.20318573,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760635775608,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635776109,0.2967829,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635776307,0.1834694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635776807,0.2967829,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760635777009,0.2967829,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635778181,0.10415771,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635778386,0.01973316,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635778593,0.20318573,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635779234,0.01973316,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635779643,0.01973316,109020.0,109010.0,1.03913464]
["bitfinex","BTCUSD",1760635779852,0.01994447,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635780140,0.13994447,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635782123,0.32336339,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635783075,0.13994447,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635783283,0.32336339,109040.0,109020.0,0.18343731]
["bitfinex","BTCUSD",1760635783508,0.32336339,109040.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635783509,0.18343575,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635783738,0.18345257,109020.0,109000.0,0.33118623]
["bitfinex","BTCUSD",1760635783938,0.01979453,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635784145,0.2032471,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635784284,0.01979453,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635785548,0.2032471,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635785990,0.01979453,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635788912,0.04454503,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635789322,0.01979453,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635791445,0.2032471,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635791645,0.2032471,109020.0,109010.0,0.2769494]
["bitfinex","BTCUSD",1760635791867,0.2032471,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635792070,0.2279976,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635792495,0.04454503,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635792706,0.01979453,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635794398,0.46739876,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635794614,0.83421654,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635795226,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635795652,0.73421654,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635795860,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635796274,0.73421654,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635796485,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635796920,0.73421654,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635796921,0.64073654,109040.0,109020.0,0.20869385]
["bitfinex","BTCUSD",1760635797136,0.72073654,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635797349,0.46501963,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635797565,0.44027181,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635797771,0.44027181,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635797993,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635798838,0.35830981,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635799043,0.45830981,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635799249,0.18343575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635800273,0.18343575,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635800480,0.18343575,109030.0,108990.0,1.35894968]
["bitfinex","BTCUSD",1760635800481,1.13029226,109020.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635800710,0.94561787,109010.0,108990.0,0.18349448]
["bitfinex","BTCUSD",1760635800942,0.27696623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635801248,0.35983598,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635801390,0.2531545,109030.0,109010.0,0.18345529]
["bitfinex","BTCUSD",1760635801609,0.17295303,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635801812,0.14,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635802016,0.32344174,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635802217,0.32344174,109030.0,109020.0,0.18360251]
["bitfinex","BTCUSD",1760635802670,0.41692174,109030.0,109020.0,0.18360251]
["bitfinex","BTCUSD",1760635803093,0.41691575,109030.0,109020.0,0.18360251]
["bitfinex","BTCUSD",1760635804037,0.47694934,109030.0,109020.0,0.18360251]
["bitfinex","BTCUSD",1760635804442,0.23348,109030.0,109020.0,0.18360251]
["bitfinex","BTCUSD",1760635804651,0.14,109030.0,109020.0,0.18360251]
["bitfinex","BTCUSD",1760635804850,0.31900983,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635805212,0.49725741,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635805625,0.40377741,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635805828,0.21120061,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760635806034,0.3134021,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635806239,0.18341892,109040.0,109020.0,0.28625513]
["bitfinex","BTCUSD",1760635806411,0.18343575,109030.0,109020.0,0.27708088]
["bitfinex","BTCUSD",1760635806610,0.20321421,109040.0,109020.0,0.09362994]
["bitfinex","BTCUSD",1760635806817,0.25321421,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635807023,0.25321421,109040.0,109020.0,0.27708245]
["bitfinex","BTCUSD",1760635807227,0.25321421,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635807550,0.18343575,109030.0,109020.0,0.27708245]
["bitfinex","BTCUSD",1760635807930,0.20321421,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635808134,0.25321421,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635808343,0.06979529,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635808500,0.25321421,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635809172,0.25321421,109040.0,109020.0,0.18360245]
["bitfinex","BTCUSD",1760635809354,0.25321421,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760635810413,0.18343575,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635810604,0.37850486,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635810849,0.87127256,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635811062,0.91422559,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635811477,0.37850486,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635811683,0.49818694,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635812327,0.99095464,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635812535,0.40850486,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635813793,0.90127256,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635813998,0.93422559,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635814408,1.27422559,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635814615,1.36390767,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635814818,1.44959853,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635815025,1.4166455,109030.0,109020.0,0.00014994]
["bitfinex","BTCUSD",1760635815456,0.18348623,109000.0,108990.0,0.01839673]
["bitfinex","BTCUSD",1760635815640,0.87258533,109000.0,108990.0,0.01839673]
["bitfinex","BTCUSD",1760635815875,0.18351826,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635816088,0.18351991,108980.0,108970.0,0.01839673]
["bitfinex","BTCUSD",1760635816302,0.18351991,108980.0,108970.0,0.01854698]
["bitfinex","BTCUSD",1760635816507,0.38069322,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635816688,0.38069322,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635817346,0.10373331,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635817554,0.026871,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635817759,0.63674484,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635817962,0.29674069,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635818171,0.09344,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635818377,0.31919658,108990.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635818585,0.2672451,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635819004,0.2772451,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635819207,0.29704272,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635819631,0.06807956,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635820048,0.06807956,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635820257,0.02979762,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635820507,0.12323762,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635820748,0.21331753,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635820997,0.01979762,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635821205,0.27695991,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635821420,0.29675753,108980.0,108970.0,0.183687]
["bitfinex","BTCUSD",1760635822118,0.29675753,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635822552,0.78952523,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635823270,0.79952523,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635823993,1.13952523,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635824300,1.17251794,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635824537,0.58631024,108980.0,108970.0,0.00015025]
["bitfinex","BTCUSD",1760635824756,0.01979762,108980.0,108970.0,0.69480837]
["bitfinex","BTCUSD",1760635824957,0.01979762,108980.0,108970.0,0.85958482]
["bitfinex","BTCUSD",1760635825158,0.22563583,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635825159,0.02756382,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635825372,0.01970127,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635825606,0.03299271,109020.0,108990.0,5.22958459]
["bitfinex","BTCUSD",1760635825836,0.03299271,109030.0,109020.0,4.15430857]
["bitfinex","BTCUSD",1760635826078,0.05138944,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760635826307,0.1521939,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635826519,0.22080446,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635826724,0.22080446,109080.0,109070.0,0.67613617]
["bitfinex","BTCUSD",1760635827166,0.10130471,109080.0,109070.0,0.76582629]
["bitfinex","BTCUSD",1760635828016,0.10130471,109080.0,109070.0,0.67613617]
["bitfinex","BTCUSD",1760635829272,0.10130471,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635829478,0.10130471,109080.0,109070.0,0.67613617]
["bitfinex","BTCUSD",1760635830524,0.10130471,109080.0,109070.0,0.76582629]
["bitfinex","BTCUSD",1760635831155,0.10130471,109080.0,109070.0,0.79106757]
["bitfinex","BTCUSD",1760635831355,0.10130471,109080.0,109070.0,0.76582629]
["bitfinex","BTCUSD",1760635832400,1e-08,109080.0,109070.0,4.62009687]
["bitfinex","BTCUSD",1760635832611,0.02299272,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635832817,0.33642724,109120.0,109110.0,0.67606895]
["bitfinex","BTCUSD",1760635833037,0.33642724,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635833247,0.33642724,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760635833471,0.3629431,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635833679,0.3629431,109120.0,109100.0,0.27671805]
["bitfinex","BTCUSD",1760635834065,0.3629431,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635834292,0.31343452,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635834491,0.3629431,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760635835416,0.17965865,109120.0,109110.0,0.85915907]
["bitfinex","BTCUSD",1760635835625,0.00015007,109120.0,109110.0,0.85915907]
["bitfinex","BTCUSD",1760635836797,0.00015007,109120.0,109110.0,0.36639137]
["bitfinex","BTCUSD",1760635837006,0.00015007,109120.0,109110.0,0.85915907]
["bitfinex","BTCUSD",1760635837606,0.01965727,109120.0,109110.0,0.85915907]
["bitfinex","BTCUSD",1760635838383,0.00256693,109120.0,109110.0,0.88580321]
["bitfinex","BTCUSD",1760635841534,0.00256693,109120.0,109110.0,1.71857091]
["bitfinex","BTCUSD",1760635841743,0.00256693,109120.0,109110.0,1.75475319]
["bitfinex","BTCUSD",1760635843555,0.01574315,109130.0,109120.0,0.52328445]
["bitfinex","BTCUSD",1760635843727,0.01574315,109130.0,109120.0,1.59850997]
["bitfinex","BTCUSD",1760635844365,0.01574315,109130.0,109120.0,0.61297457]
["bitfinex","BTCUSD",1760635844585,0.01574315,109130.0,109120.0,1.59850997]
["bitfinex","BTCUSD",1760635844987,0.01574315,109130.0,109120.0,1.10574227]
["bitfinex","BTCUSD",1760635845513,0.01574315,109130.0,109120.0,0.61297457]
["bitfinex","BTCUSD",1760635845732,0.01574315,109130.0,109120.0,1.10574227]
["bitfinex","BTCUSD",1760635845952,0.01574315,109130.0,109120.0,0.76574227]
["bitfinex","BTCUSD",1760635846152,0.01574315,109130.0,109120.0,0.85906227]
["bitfinex","BTCUSD",1760635846515,0.01574315,109130.0,109120.0,0.67577782]
["bitfinex","BTCUSD",1760635846724,0.19901081,109130.0,109120.0,0.76574227]
["bitfinex","BTCUSD",1760635846928,0.03517813,109130.0,109120.0,0.27660445]
["bitfinex","BTCUSD",1760635847163,0.03517813,109130.0,109120.0,0.67605215]
["bitfinex","BTCUSD",1760635847362,0.03517813,109130.0,109120.0,0.76937215]
["bitfinex","BTCUSD",1760635847940,0.18328603,109120.0,109100.0,0.68524904]
["bitfinex","BTCUSD",1760635848141,0.20273047,109120.0,109110.0,0.27662125]
["bitfinex","BTCUSD",1760635848361,0.20273047,109120.0,109100.0,0.08984019]
["bitfinex","BTCUSD",1760635848585,0.20273047,109120.0,109100.0,0.18346812]
["bitfinex","BTCUSD",1760635849263,0.18330125,109110.0,109100.0,0.00015007]
["bitfinex","BTCUSD",1760635849496,0.20274727,109110.0,109100.0,0.00015007]
["bitfinex","BTCUSD",1760635850486,0.25225585,109110.0,109100.0,0.00015007]
["bitfinex","BTCUSD",1760635850692,0.27903276,109110.0,109100.0,0.18346812]
["bitfinex","BTCUSD",1760635851328,0.27903276,109110.0,109100.0,0.00015007]
["bitfinex","BTCUSD",1760635852500,0.29526656,109110.0,109100.0,0.00015007]
["bitfinex","BTCUSD",1760635853058,0.22952418,109110.0,109100.0,0.00015007]
["bitfinex","BTCUSD",1760635853274,0.22952418,109110.0,109090.0,0.18333427]
["bitfinex","BTCUSD",1760635853275,0.18331805,109100.0,109090.0,0.18333427]
["bitfinex","BTCUSD",1760635853488,0.2686563,109100.0,109080.0,0.01839673]
["bitfinex","BTCUSD",1760635853699,0.18333642,109090.0,109070.0,0.5860877]
["bitfinex","BTCUSD",1760635853899,0.04899677,109080.0,109070.0,0.08969012]
["bitfinex","BTCUSD",1760635854099,0.06844279,109080.0,109060.0,0.79702435]
["bitfinex","BTCUSD",1760635854304,0.25179526,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635854521,0.20279768,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635854721,0.04401321,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635855381,0.01944602,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635856064,0.04664151,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635856271,0.01944602,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635857089,0.20279768,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635857350,0.01944602,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635858877,0.01944602,109080.0,109070.0,0.62010569]
["bitfinex","BTCUSD",1760635859102,0.01944602,109080.0,109070.0,0.60176885]
["bitfinex","BTCUSD",1760635859335,0.20279768,109080.0,109070.0,0.10900115]
["bitfinex","BTCUSD",1760635859526,0.25193207,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760635859720,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635859919,0.01944602,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635860751,0.04407144,109070.0,109060.0,0.67615299]
["bitfinex","BTCUSD",1760635861764,0.04407144,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760635861935,0.04407144,109070.0,109060.0,0.67615299]
["bitfinex","BTCUSD",1760635864470,0.07688947,109070.0,109060.0,0.67615299]
["bitfinex","BTCUSD",1760635864924,0.07688947,109070.0,109050.0,0.28584534]
["bitfinex","BTCUSD",1760635864925,0.26194888,109070.0,109050.0,0.18340154]
["bitfinex","BTCUSD",1760635865119,0.05740604,109060.0,109050.0,0.18340154]
["bitfinex","BTCUSD",1760635865313,0.07685206,109060.0,109050.0,0.18340154]
["bitfinex","BTCUSD",1760635865508,0.26023735,109060.0,109040.0,1.04799312]
["bitfinex","BTCUSD",1760635865720,0.20800469,109050.0,109040.0,0.1834053]
["bitfinex","BTCUSD",1760635865924,0.18341892,109040.0,109030.0,0.01839]
["bitfinex","BTCUSD",1760635866138,0.23566839,109040.0,109020.0,0.01839673]
["bitfinex","BTCUSD",1760635866340,0.20802091,109030.0,109020.0,0.01839673]
["bitfinex","BTCUSD",1760635866545,0.04403118,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635866747,0.18345257,109020.0,109010.0,0.2767894]
["bitfinex","BTCUSD",1760635866949,0.04403238,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635867354,0.07683583,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635867817,0.23570204,109020.0,109000.0,3.18347852]
["bitfinex","BTCUSD",1760635868043,0.02457068,109010.0,109000.0,3.18347852]
["bitfinex","BTCUSD",1760635868218,0.0440167,109010.0,109000.0,3.18347852]
["bitfinex","BTCUSD",1760635868375,0.01944602,109010.0,109000.0,3.2087198]
["bitfinex","BTCUSD",1760635868583,0.01944602,109010.0,109000.0,3.18347852]
["bitfinex","BTCUSD",1760635868584,0.0440167,109010.0,109000.0,3.18347852]
["bitfinex","BTCUSD",1760635869054,0.08078056,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635869261,0.26424996,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635869474,0.32654619,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635869897,0.08078056,109010.0,109000.0,3.18348623]
["bitfinex","BTCUSD",1760635870343,0.26424996,109010.0,109000.0,3.18348623]
["bitfinex","BTCUSD",1760635870759,0.26424996,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635870959,0.29705341,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635871072,0.29705341,109010.0,109000.0,3.18348623]
["bitfinex","BTCUSD",1760635871274,0.08078056,109010.0,109000.0,3.18348623]
["bitfinex","BTCUSD",1760635871479,0.1373767,109010.0,109000.0,3.18348623]
["bitfinex","BTCUSD",1760635871676,0.11280602,109010.0,109000.0,3.18348623]
["bitfinex","BTCUSD",1760635872094,0.01944602,109010.0,109000.0,3.9455983]
["bitfinex","BTCUSD",1760635872332,0.02457068,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635872520,0.04416955,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635872717,0.01959887,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635872919,0.01959887,109030.0,109010.0,0.2768294]
["bitfinex","BTCUSD",1760635873189,0.07185462,109030.0,109010.0,0.18346642]
["bitfinex","BTCUSD",1760635873343,0.25529037,109030.0,109010.0,0.18346642]
["bitfinex","BTCUSD",1760635873555,0.25529037,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635873924,0.33096712,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635874176,0.18345257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635874376,0.04416955,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635874830,0.22762212,109020.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635875057,0.27042557,109020.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635875285,0.20804008,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635875515,0.32099895,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635875908,0.33099895,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635876094,0.3638024,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635876280,0.33923172,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635876485,0.47804819,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635876889,0.15576232,109010.0,109000.0,3.18348623]
["bitfinex","BTCUSD",1760635877045,0.33923172,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635877245,0.36375715,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635877472,0.33923172,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635877875,1.52666046,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635878088,1.61718435,109010.0,109000.0,3.0]
["bitfinex","BTCUSD",1760635878295,0.76171228,109010.0,109000.0,2.9503764]
["bitfinex","BTCUSD",1760635878496,0.85507228,109010.0,109000.0,2.9503764]
["bitfinex","BTCUSD",1760635878709,1.61718435,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635879561,0.57010554,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635879832,0.71253264,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635880068,1.47464471,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635880244,1.49030817,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635880448,1.45760744,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635880626,1.54728952,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635880827,0.72820166,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635881305,0.67913456,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635881525,0.72820166,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635881766,1.39695373,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635881983,1.49031373,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635882209,1.54728952,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635882421,0.81788193,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635882648,0.67545483,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635882873,0.78517745,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635883097,0.7852059,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635883319,1.60054279,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635883997,0.6918459,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635884150,0.80228769,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635884353,1.56439976,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635884558,1.60058204,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635884959,1.55151494,109010.0,109000.0,2.87593311]
["bitfinex","BTCUSD",1760635885236,1.60059956,109010.0,109000.0,2.87093311]
["bitfinex","BTCUSD",1760635885644,1.50719956,109010.0,109000.0,2.87093311]
["bitfinex","BTCUSD",1760635885876,0.65540541,109010.0,109000.0,2.87093311]
["bitfinex","BTCUSD",1760635886027,0.74880541,109010.0,109000.0,2.87093311]
["bitfinex","BTCUSD",1760635886451,1.51091748,109010.0,109000.0,2.87093311]
["bitfinex","BTCUSD",1760635886609,1.41751748,109010.0,109000.0,2.87093311]
["bitfinex","BTCUSD",1760635886807,1.51091748,109010.0,109000.0,2.87093311]
["bitfinex","BTCUSD",1760635887054,1.60059956,109010.0,109000.0,2.44256664]
["bitfinex","BTCUSD",1760635889562,1.55151494,109010.0,109000.0,2.44256664]
["bitfinex","BTCUSD",1760635890535,1.60067799,109010.0,109000.0,2.44256664]
["bitfinex","BTCUSD",1760635891277,1.55151494,109010.0,109000.0,2.44256664]
["bitfinex","BTCUSD",1760635891700,1.55151494,109010.0,109000.0,1.88851252]
["bitfinex","BTCUSD",1760635891949,6.64835494,109010.0,109000.0,1.68349593]
["bitfinex","BTCUSD",1760635892149,6.64835494,109010.0,109000.0,1.5465911]
["bitfinex","BTCUSD",1760635892327,6.71409732,109010.0,109000.0,1.5465911]
["bitfinex","BTCUSD",1760635892735,6.69447,109010.0,109000.0,1.5465911]
["bitfinex","BTCUSD",1760635892933,6.64841501,109010.0,109000.0,1.5465911]
["bitfinex","BTCUSD",1760635893098,6.64841501,109010.0,109000.0,1.5015911]
["bitfinex","BTCUSD",1760635893099,6.71415739,109010.0,109000.0,1.5015911]
["bitfinex","BTCUSD",1760635893303,6.71415739,109010.0,109000.0,1.45195787]
["bitfinex","BTCUSD",1760635893506,6.64841501,109010.0,109000.0,0.79974003]
["bitfinex","BTCUSD",1760635894819,6.64841501,109010.0,109000.0,0.26984228]
["bitfinex","BTCUSD",1760635895171,0.55970219,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1760635895327,1.59594948,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1760635896385,1.64537549,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1760635896599,1.69288097,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760635896808,6.69288097,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760635897018,6.75862335,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760635897232,6.75862335,108980.0,108940.0,0.01879673]
["bitfinex","BTCUSD",1760635897233,0.55975272,108950.0,108940.0,0.01879673]
["bitfinex","BTCUSD",1760635897442,1.76218384,108950.0,108940.0,0.01879673]
["bitfinex","BTCUSD",1760635897662,0.65660957,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760635897850,1.6511932,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760635898078,1.58218092,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1760635898274,6.51643854,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635898489,6.5922213,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635898823,6.59231274,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635899227,6.68571274,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635899670,6.70011127,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635899852,6.47778287,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635900031,6.56797016,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635900262,6.66137016,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1760635900689,0.18363786,108910.0,108890.0,0.18226718]
["bitfinex","BTCUSD",1760635900863,0.11799689,108900.0,108890.0,0.20066391]
["bitfinex","BTCUSD",1760635901063,0.13768428,108900.0,108890.0,0.01839673]
["bitfinex","BTCUSD",1760635901286,0.11308739,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635901467,0.13768428,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635901688,0.04428428,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635901866,0.13768428,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635902069,0.01968739,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635902270,0.11308739,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635902908,0.11312739,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635903287,0.01968739,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635903684,0.11312739,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635903935,0.09344,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635904355,0.09344,108900.0,108890.0,0.00050025]
["bitfinex","BTCUSD",1760635904567,0.10344,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635905745,0.01,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635905954,0.06094916,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635906266,0.03279586,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635906489,0.31926042,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635906882,0.31926042,108920.0,108900.0,0.1836544]
["bitfinex","BTCUSD",1760635907084,1.10055354,108920.0,108890.0,0.18416342]
["bitfinex","BTCUSD",1760635907289,0.18363806,108910.0,108890.0,0.18416342]
["bitfinex","BTCUSD",1760635907496,0.01,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635907675,0.09968208,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635908463,0.10344,108910.0,108890.0,0.18416342]
["bitfinex","BTCUSD",1760635908658,0.10344,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635909184,0.25861765,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635909185,0.07499483,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635909438,0.06219897,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635909649,0.02,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635909797,0.297061,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635910202,0.11344,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635910661,0.09344,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635911659,0.03279586,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635911858,0.12,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635912089,0.21344,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635912842,0.12,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635913942,0.20198965,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635914149,0.16919379,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635914542,0.25595686,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635914746,0.22317298,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635915825,0.24284989,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635916043,0.1888707,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635916268,0.16919379,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635916470,0.18888013,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635917331,0.13968634,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635917740,0.18892033,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635917954,0.24487218,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635918156,0.18892033,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635918366,0.10175594,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635918780,0.05252195,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635918986,0.10175594,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635919186,0.06892033,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635919400,0.01968634,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635920062,0.20329048,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760635920277,0.18362375,108920.0,108900.0,0.27709472]
["bitfinex","BTCUSD",1760635920510,0.23294551,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635920800,0.20332461,108910.0,108890.0,0.18416047]
["bitfinex","BTCUSD",1760635920975,0.0690004,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635921186,0.2790669,108910.0,108890.0,0.00050025]
["bitfinex","BTCUSD",1760635921398,0.14278703,108900.0,108890.0,0.18417184]
["bitfinex","BTCUSD",1760635921591,0.14278703,108900.0,108890.0,0.00050025]
["bitfinex","BTCUSD",1760635921592,1.14463551,108900.0,108890.0,0.00050025]
["bitfinex","BTCUSD",1760635921848,0.18367159,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760635922043,0.20335793,108890.0,108880.0,0.00090065]
["bitfinex","BTCUSD",1760635922262,0.38592629,108890.0,108880.0,0.00090065]
["bitfinex","BTCUSD",1760635922470,1.14803836,108890.0,108880.0,0.00090065]
["bitfinex","BTCUSD",1760635922749,0.89862439,108890.0,108880.0,0.18458911]
["bitfinex","BTCUSD",1760635923125,0.20234445,108890.0,108880.0,0.18458911]
["bitfinex","BTCUSD",1760635923328,0.29578445,108890.0,108880.0,0.18458911]
["bitfinex","BTCUSD",1760635923534,0.20610237,108890.0,108880.0,0.18458911]
["bitfinex","BTCUSD",1760635923927,0.41712651,108890.0,108880.0,0.18458911]
["bitfinex","BTCUSD",1760635924073,0.23345492,108890.0,108880.0,0.18458911]
["bitfinex","BTCUSD",1760635924268,1.11340645,108890.0,108870.0,0.18369514]
["bitfinex","BTCUSD",1760635924530,1.01168081,108880.0,108870.0,0.00015025]
["bitfinex","BTCUSD",1760635924735,1.07231285,108880.0,108870.0,0.00015025]
["bitfinex","BTCUSD",1760635924881,1.08231285,108880.0,108870.0,0.00015025]
["bitfinex","BTCUSD",1760635925280,1.08231285,108880.0,108870.0,0.18385558]
["bitfinex","BTCUSD",1760635925281,1.1645646,108880.0,108870.0,0.18385558]
["bitfinex","BTCUSD",1760635925513,0.63093397,108880.0,108870.0,0.18385558]
["bitfinex","BTCUSD",1760635925706,0.13651232,108880.0,108870.0,0.18385558]
["bitfinex","BTCUSD",1760635925906,0.03683024,108880.0,108870.0,0.18385558]
["bitfinex","BTCUSD",1760635926156,0.10272691,108880.0,108870.0,0.18385558]
["bitfinex","BTCUSD",1760635926360,0.13027024,108880.0,108870.0,0.18385558]
["bitfinex","BTCUSD",1760635926569,0.81838035,108880.0,108870.0,0.00015025]
["bitfinex","BTCUSD",1760635926803,0.9006321,108880.0,108870.0,0.00015025]
["bitfinex","BTCUSD",1760635927002,0.18370533,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760635927206,0.11923892,108870.0,108860.0,0.18427161]
["bitfinex","BTCUSD",1760635927398,0.83354818,108870.0,108860.0,0.00055023]
["bitfinex","BTCUSD",1760635928088,0.84354818,108870.0,108860.0,0.00055023]
["bitfinex","BTCUSD",1760635928495,0.65984285,108870.0,108860.0,0.00055023]
["bitfinex","BTCUSD",1760635928704,0.43880861,108870.0,108860.0,0.00055023]
["bitfinex","BTCUSD",1760635928861,0.04683024,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635929072,0.32397557,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635929266,0.29638451,108870.0,108860.0,0.00055023]
["bitfinex","BTCUSD",1760635929492,0.29638451,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635929700,0.11267918,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635929902,0.09553528,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635930098,0.08553528,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635930372,0.01968634,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635930680,0.06905891,108870.0,108860.0,0.18427244]
["bitfinex","BTCUSD",1760635931225,0.10196921,108870.0,108860.0,0.67869409]
["bitfinex","BTCUSD",1760635931429,0.05259664,108870.0,108860.0,0.78451493]
["bitfinex","BTCUSD",1760635931631,0.01968634,108870.0,108860.0,1.12451493]
["bitfinex","BTCUSD",1760635934178,0.08228287,108890.0,108870.0,0.34]
["bitfinex","BTCUSD",1760635934384,0.0329103,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635934590,0.0329103,108900.0,108890.0,0.67809324]
["bitfinex","BTCUSD",1760635935195,0.08228287,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635935507,0.15228287,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635936323,0.11937257,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635936524,0.11937257,108910.0,108900.0,0.27709472]
["bitfinex","BTCUSD",1760635936525,0.0328984,108910.0,108900.0,0.27709472]
["bitfinex","BTCUSD",1760635937924,0.08227097,108910.0,108900.0,0.09344]
["bitfinex","BTCUSD",1760635938301,0.08226662,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635939119,0.03289405,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635939526,0.08226662,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635940353,0.03289405,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635940759,0.03289405,108910.0,108900.0,0.19735822]
["bitfinex","BTCUSD",1760635941523,0.21653191,108910.0,108900.0,0.0137035]
["bitfinex","BTCUSD",1760635941729,0.85000821,108910.0,108900.0,0.0137035]
["bitfinex","BTCUSD",1760635942103,1.22831687,108910.0,108900.0,0.0137035]
["bitfinex","BTCUSD",1760635942520,1.33034809,108910.0,108900.0,0.0137035]
["bitfinex","BTCUSD",1760635942728,0.18366977,108900.0,108880.0,0.18368551]
["bitfinex","BTCUSD",1760635942939,0.03290654,108890.0,108880.0,0.18383574]
["bitfinex","BTCUSD",1760635943139,0.04935981,108900.0,108880.0,0.18383574]
["bitfinex","BTCUSD",1760635943140,0.08226635,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635943320,0.21656126,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635943515,0.03290654,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760635944310,0.03290654,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760635944509,0.11002163,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635944714,0.16290654,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635945889,0.21183382,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635946265,0.19867616,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635946467,0.22631472,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635946671,0.17738744,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635947925,0.14974888,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760635949112,0.01974888,108920.0,108910.0,0.77145951]
["bitfinex","BTCUSD",1760635949448,0.02760442,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760635949564,0.35923679,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635949770,0.19973904,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635949971,0.35040294,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635950422,0.1668325,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635950602,0.16733161,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635951003,0.35090205,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635951591,0.16733161,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635952295,0.12049911,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635952704,0.12049911,108950.0,108940.0,0.67800894]
["bitfinex","BTCUSD",1760635952909,0.00049911,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635956022,0.00049911,108950.0,108940.0,0.67800894]
["bitfinex","BTCUSD",1760635957332,0.00049911,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635958905,0.00049911,108950.0,108940.0,0.67800894]
["bitfinex","BTCUSD",1760635959122,0.00049911,108950.0,108940.0,1.10769906]
["bitfinex","BTCUSD",1760635959319,1e-08,108950.0,108940.0,1.10769906]
["bitfinex","BTCUSD",1760635961222,0.23076247,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635961425,0.36085417,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635961618,0.34245744,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635961750,0.37007526,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635963996,0.39469112,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635964522,0.17741466,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635967016,0.36090089,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635967181,0.17741466,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635968324,0.14979684,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760635968475,0.14979684,109000.0,108990.0,0.27686307]
["bitfinex","BTCUSD",1760635970605,0.01979684,109000.0,108990.0,0.27686307]
["bitfinex","BTCUSD",1760635973605,0.01979684,109000.0,108990.0,0.77128472]
["bitfinex","BTCUSD",1760635974702,0.01979684,109000.0,108990.0,1.20097484]
["bitfinex","BTCUSD",1760635975149,9.17e-05,109000.0,108990.0,1.20097484]
["bitfinex","BTCUSD",1760635977384,9.17e-05,109000.0,108990.0,1.20093484]
["bitfinex","BTCUSD",1760635977795,9.17e-05,109000.0,108990.0,1.73153877]
["bitfinex","BTCUSD",1760635977967,9.17e-05,109000.0,108990.0,5.70239477]
["bitfinex","BTCUSD",1760635978371,9.17e-05,109000.0,108990.0,5.72997604]
["bitfinex","BTCUSD",1760635979340,9.17e-05,109000.0,108990.0,5.74836604]
["bitfinex","BTCUSD",1760635982805,9.17e-05,109000.0,108990.0,5.25394439]
["bitfinex","BTCUSD",1760635983110,9.17e-05,109000.0,108990.0,1.25550712]
["bitfinex","BTCUSD",1760635983266,9.17e-05,109000.0,108990.0,5.72997738]
["bitfinex","BTCUSD",1760635983447,0.0281286,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760635983661,0.0281286,109030.0,109020.0,0.87918959]
["bitfinex","BTCUSD",1760635983878,0.0281286,109030.0,109020.0,0.86084434]
["bitfinex","BTCUSD",1760635985481,0.0281286,109030.0,109020.0,0.36642269]
["bitfinex","BTCUSD",1760635985685,0.0281286,109030.0,109020.0,0.86084434]
["bitfinex","BTCUSD",1760635985896,0.0281286,109030.0,109020.0,0.27673257]
["bitfinex","BTCUSD",1760635986097,0.05274446,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635986233,0.085651,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635988098,0.3138307,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635988296,0.28092416,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760635988502,0.28092416,109030.0,109000.0,0.22952678]
["bitfinex","BTCUSD",1760635988503,0.18345257,109020.0,109000.0,0.19288201]
["bitfinex","BTCUSD",1760635988704,0.05748461,109010.0,109000.0,0.1837183]
["bitfinex","BTCUSD",1760635988906,0.23599172,109010.0,109000.0,0.0002383]
["bitfinex","BTCUSD",1760635989124,1.0250809,109010.0,109000.0,0.0002383]
["bitfinex","BTCUSD",1760635989414,1.12985003,109010.0,109000.0,0.0002383]
["bitfinex","BTCUSD",1760635989650,1.61283248,109010.0,109000.0,0.0002383]
["bitfinex","BTCUSD",1760635989855,0.76257701,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760635990045,0.26567458,108990.0,108980.0,9.17e-05]
["bitfinex","BTCUSD",1760635990263,1.11833767,108990.0,108980.0,9.17e-05]
["bitfinex","BTCUSD",1760635990474,1.46233531,108990.0,108980.0,9.17e-05]
["bitfinex","BTCUSD",1760635990598,1.61786633,108990.0,108980.0,9.17e-05]
["bitfinex","BTCUSD",1760635990997,0.18355359,108960.0,108950.0,0.01839673]
["bitfinex","BTCUSD",1760635991216,0.24625334,108960.0,108950.0,0.01839673]
["bitfinex","BTCUSD",1760635991447,0.19276898,108950.0,108920.0,0.20201302]
["bitfinex","BTCUSD",1760635991655,0.03286396,108940.0,108930.0,0.18360249]
["bitfinex","BTCUSD",1760635991863,0.07718942,108940.0,108930.0,0.9461795]
["bitfinex","BTCUSD",1760635992124,0.04432546,108940.0,108930.0,1.0394595]
["bitfinex","BTCUSD",1760635992272,0.02447042,108940.0,108930.0,1.12914962]
["bitfinex","BTCUSD",1760635992901,0.02447042,108940.0,108930.0,0.27329261]
["bitfinex","BTCUSD",1760635993104,0.0491212,108940.0,108930.0,0.36657261]
["bitfinex","BTCUSD",1760635993299,0.02447042,108940.0,108930.0,0.36657261]
["bitfinex","BTCUSD",1760635993555,0.02447042,108940.0,108930.0,0.27329261]
["bitfinex","BTCUSD",1760635993770,0.02447042,108940.0,108930.0,0.36657261]
["bitfinex","BTCUSD",1760635994639,0.02480072,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635994839,0.02480072,108960.0,108950.0,0.20192748]
["bitfinex","BTCUSD",1760635995017,0.00014994,108960.0,108950.0,1.03942745]
["bitfinex","BTCUSD",1760635995244,0.00014994,108960.0,108950.0,1.12911757]
["bitfinex","BTCUSD",1760635995455,0.00014994,108960.0,108950.0,0.27685044]
["bitfinex","BTCUSD",1760635995663,0.02480072,108960.0,108950.0,0.27685044]
["bitfinex","BTCUSD",1760635995870,0.00014994,108960.0,108950.0,0.27685044]
["bitfinex","BTCUSD",1760635997100,0.02480072,108960.0,108950.0,0.27685044]
["bitfinex","BTCUSD",1760635998135,0.02480072,108960.0,108950.0,0.09328]
["bitfinex","BTCUSD",1760635998336,0.02480072,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760635998816,0.20835431,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760635998972,0.05766468,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636000265,0.02480072,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636001770,0.00014994,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636002787,0.02480072,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636002991,0.00014994,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636003335,0.12446583,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636003542,0.23446583,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636003743,0.14286396,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636003971,0.11,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636005866,0.29350307,108990.0,108970.0,0.27685078]
["bitfinex","BTCUSD",1760636006148,0.11,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636006509,0.31314618,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636007335,0.31314618,108990.0,108970.0,0.27685078]
["bitfinex","BTCUSD",1760636007642,0.31314618,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636008097,0.65314618,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636011850,0.65314618,108990.0,108970.0,0.27685078]
["bitfinex","BTCUSD",1760636012099,0.73820654,108990.0,108970.0,0.27685078]
["bitfinex","BTCUSD",1760636012293,0.73820654,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636012490,0.65314618,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636013564,0.65314618,108990.0,108970.0,0.27685078]
["bitfinex","BTCUSD",1760636013803,0.65314618,108990.0,108970.0,0.09332]
["bitfinex","BTCUSD",1760636014009,0.18351991,108980.0,108960.0,0.18355322]
["bitfinex","BTCUSD",1760636014207,0.18351991,108980.0,108960.0,0.09328]
["bitfinex","BTCUSD",1760636014208,0.18353675,108970.0,108960.0,0.09328]
["bitfinex","BTCUSD",1760636014412,0.01964311,108970.0,108950.0,0.30442569]
["bitfinex","BTCUSD",1760636014607,0.01964311,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636015180,0.20317986,108970.0,108950.0,0.28602896]
["bitfinex","BTCUSD",1760636015383,0.25604382,108970.0,108950.0,0.18356742]
["bitfinex","BTCUSD",1760636015590,0.57604382,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636016059,0.39250707,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636016207,0.57604382,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636016615,0.39250707,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636016817,0.01964311,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636017019,0.23604382,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636017224,0.23604382,108970.0,108950.0,0.27684742]
["bitfinex","BTCUSD",1760636017418,0.28535651,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636017661,0.05250707,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636018501,0.23604382,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636018722,0.05250707,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636019050,0.23604382,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636020404,0.28535651,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636020631,0.25249255,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636020826,0.28547702,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636021026,0.32238833,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636021448,0.10194027,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636021601,0.01964311,108970.0,108960.0,0.9461306]
["bitfinex","BTCUSD",1760636022130,0.01964311,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636022323,0.05262758,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636022535,0.05262758,108970.0,108960.0,0.27687359]
["bitfinex","BTCUSD",1760636025484,0.10194027,108970.0,108960.0,0.27687359]
["bitfinex","BTCUSD",1760636025692,0.05262758,108970.0,108960.0,0.27687359]
["bitfinex","BTCUSD",1760636026054,0.28547702,108970.0,108960.0,0.27687359]
["bitfinex","BTCUSD",1760636026250,0.28547702,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636026454,0.10194027,108970.0,108960.0,0.27683359]
["bitfinex","BTCUSD",1760636027020,0.05262758,108970.0,108960.0,0.27683359]
["bitfinex","BTCUSD",1760636030321,0.01964311,108970.0,108960.0,1.12910072]
["bitfinex","BTCUSD",1760636032950,0.03298447,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636033163,0.10278389,108990.0,108980.0,0.27679991]
["bitfinex","BTCUSD",1760636034615,0.06979942,108990.0,108980.0,0.27679991]
["bitfinex","BTCUSD",1760636035272,0.01979942,108990.0,108980.0,0.27679991]
["bitfinex","BTCUSD",1760636035750,0.01979942,108990.0,108980.0,1.03937692]
["bitfinex","BTCUSD",1760636036099,0.01979942,108990.0,108980.0,0.27679991]
["bitfinex","BTCUSD",1760636038350,0.04979942,108990.0,108980.0,0.27679991]
["bitfinex","BTCUSD",1760636038550,0.01979942,108990.0,108980.0,0.27679991]
["bitfinex","BTCUSD",1760636041058,0.20330249,108990.0,108980.0,0.27679991]
["bitfinex","BTCUSD",1760636041271,1.04132101,108990.0,108950.0,0.19274594]
["bitfinex","BTCUSD",1760636041495,0.34,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636041699,0.01979942,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636041900,0.01979942,108980.0,108970.0,0.94611376]
["bitfinex","BTCUSD",1760636042305,0.01979942,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636043288,0.5612665,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636043507,0.66119674,109000.0,108980.0,0.27678518]
["bitfinex","BTCUSD",1760636043703,0.18350307,108990.0,108980.0,0.27678518]
["bitfinex","BTCUSD",1760636043915,0.2562677,108990.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636044139,0.2562677,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636044349,0.22328323,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636044791,0.22328323,108990.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636044990,0.18351991,108980.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636045455,0.20328323,108990.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636045661,0.22328323,108990.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636046189,0.22328323,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636047130,0.22328323,108990.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636047326,0.20350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636048169,0.20350307,108990.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636048565,0.18351991,108980.0,108970.0,0.28599358]
["bitfinex","BTCUSD",1760636048731,0.18353675,108970.0,108950.0,0.19274594]
["bitfinex","BTCUSD",1760636049090,0.18353675,108970.0,108960.0,0.27683359]
["bitfinex","BTCUSD",1760636050312,0.35978016,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636050502,0.62330007,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636050743,0.09978016,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636051015,0.54328422,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636051245,0.57328422,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636051396,0.18351991,108980.0,108970.0,0.18352846]
["bitfinex","BTCUSD",1760636051664,1.10329291,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636051862,0.64995639,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636052043,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636052419,0.57697192,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636052619,0.61697192,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636052891,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636053070,0.19351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636055503,0.96773024,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636055713,0.9875104,108980.0,108960.0,0.28601126]
["bitfinex","BTCUSD",1760636056272,0.18353675,108970.0,108960.0,0.27683171]
["bitfinex","BTCUSD",1760636056478,0.62774708,108970.0,108950.0,0.18356946]
["bitfinex","BTCUSD",1760636056685,0.61776392,108960.0,108950.0,0.27684946]
["bitfinex","BTCUSD",1760636056886,0.61776392,108960.0,108940.0,0.19273819]
["bitfinex","BTCUSD",1760636057087,0.61776392,108960.0,108940.0,0.72022852]
["bitfinex","BTCUSD",1760636057088,0.24334696,108960.0,108940.0,0.72022852]
["bitfinex","BTCUSD",1760636057288,0.04,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636057531,0.35979337,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636057739,0.34,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636058376,0.10947545,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636058377,0.01979337,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636058582,0.05410843,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636058583,0.02457794,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636058761,0.32821425,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636059079,0.68280411,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636059407,0.34,108990.0,108980.0,0.27678471]
["bitfinex","BTCUSD",1760636059613,0.46,108990.0,108980.0,0.27678471]
["bitfinex","BTCUSD",1760636059817,0.4797822,108990.0,108980.0,0.27678471]
["bitfinex","BTCUSD",1760636060666,0.1397822,108990.0,108980.0,0.27678471]
["bitfinex","BTCUSD",1760636060822,0.12,108990.0,108980.0,0.27678471]
["bitfinex","BTCUSD",1760636062045,0.12,108990.0,108980.0,0.81486822]
["bitfinex","BTCUSD",1760636062331,0.36472802,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636062332,0.00494582,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636062533,0.21240813,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760636062741,0.05,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760636063359,0.23345257,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760636063556,0.28110803,109020.0,109000.0,0.27676623]
["bitfinex","BTCUSD",1760636063785,0.23345257,109020.0,109000.0,0.27676623]
["bitfinex","BTCUSD",1760636064131,0.06886737,109020.0,109000.0,0.27676623]
["bitfinex","BTCUSD",1760636064338,0.1834694,109010.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1760636064514,0.18348623,109000.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636064950,0.20324907,109010.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636065142,0.2634694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636065350,0.08,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636066151,0.2634694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636067570,0.18348623,109000.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636068009,0.20324907,109010.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636068214,0.20324907,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636068215,0.2634694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636068638,0.08,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636069873,0.2634694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636070836,0.33068708,109010.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636071046,0.18348623,109000.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636071283,0.27046675,109010.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636071481,0.35068708,109010.0,108990.0,0.27678307]
["bitfinex","BTCUSD",1760636071697,0.18348623,109000.0,108990.0,0.09324]
["bitfinex","BTCUSD",1760636071895,0.74138125,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636072175,0.26760058,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636072428,0.24782091,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636073672,0.18350307,108990.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1760636073873,0.67715513,108990.0,108970.0,0.28595358]
["bitfinex","BTCUSD",1760636074074,0.18351991,108980.0,108970.0,0.28595358]
["bitfinex","BTCUSD",1760636074337,0.18354567,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636074538,0.20329958,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636075320,0.20329958,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636075544,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636075770,0.30298166,108980.0,108950.0,0.28598896]
["bitfinex","BTCUSD",1760636075983,0.30298166,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636076199,0.19351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636077394,0.20337523,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636077597,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636078016,0.22808853,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636078017,0.32494853,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636078352,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636078537,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636078682,0.79571799,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636078882,0.20329958,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636079097,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636079540,0.21329958,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636079961,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636080154,0.20329958,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636080372,0.23329958,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636081367,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636081770,0.20329958,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636082000,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636082357,0.29298166,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636082473,0.33298166,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636082676,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636082871,0.29298166,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636083076,0.24329958,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636083480,0.24329958,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636083685,0.24329958,108980.0,108950.0,0.18356842]
["bitfinex","BTCUSD",1760636083686,0.18355577,108960.0,108950.0,0.18356842]
["bitfinex","BTCUSD",1760636083901,0.18355577,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636084139,0.73076689,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636084404,0.84044897,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636084809,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636085039,0.73076689,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636085235,0.23720655,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636085433,0.21249325,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636085897,0.24966826,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636086301,0.24049143,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636087699,0.24049143,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636087902,0.24049143,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636089309,0.24049143,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636089537,0.33017351,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636089719,0.18357044,108950.0,108930.0,0.01839673]
["bitfinex","BTCUSD",1760636089975,0.18357044,108950.0,108930.0,0.18360215]
["bitfinex","BTCUSD",1760636089976,0.78162375,108950.0,108930.0,0.18360215]
["bitfinex","BTCUSD",1760636090186,0.18358729,108940.0,108920.0,0.1927743]
["bitfinex","BTCUSD",1760636090391,0.20336696,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760636090986,0.2034586,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760636091586,0.01987131,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760636092155,0.04458461,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760636092597,0.2281719,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760636092803,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760636092950,0.21338381,108930.0,108910.0,0.19272822]
["bitfinex","BTCUSD",1760636093156,0.23809711,108930.0,108910.0,0.28596822]
["bitfinex","BTCUSD",1760636093368,0.23809711,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760636093570,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760636093772,0.22811397,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760636093975,0.04449297,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760636094642,0.01977967,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760636095240,0.04449297,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760636095637,0.04449297,108920.0,108910.0,0.27687786]
["bitfinex","BTCUSD",1760636096468,0.01977967,108920.0,108910.0,0.27687786]
["bitfinex","BTCUSD",1760636096632,0.04449297,108920.0,108910.0,0.27687786]
["bitfinex","BTCUSD",1760636098465,0.07747744,108920.0,108910.0,0.27687786]
["bitfinex","BTCUSD",1760636098665,0.26109844,108920.0,108910.0,0.27687786]
["bitfinex","BTCUSD",1760636098858,0.81029792,108920.0,108900.0,0.27687529]
["bitfinex","BTCUSD",1760636099078,0.20829091,108910.0,108900.0,0.27687529]
["bitfinex","BTCUSD",1760636099278,0.07741719,108910.0,108900.0,0.27687529]
["bitfinex","BTCUSD",1760636099431,0.236402,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760636099633,0.236402,108910.0,108900.0,0.27693472]
["bitfinex","BTCUSD",1760636099877,0.05276414,108910.0,108900.0,0.27693472]
["bitfinex","BTCUSD",1760636100045,0.07741817,108910.0,108900.0,0.27693472]
["bitfinex","BTCUSD",1760636100239,0.05276414,108910.0,108900.0,0.27693472]
["bitfinex","BTCUSD",1760636100426,0.11543183,108910.0,108900.0,0.27693472]
["bitfinex","BTCUSD",1760636100652,0.77927503,108910.0,108890.0,0.19340068]
["bitfinex","BTCUSD",1760636100870,0.21653899,108900.0,108890.0,0.00060601]
["bitfinex","BTCUSD",1760636101048,0.76630742,108900.0,108890.0,0.00060601]
["bitfinex","BTCUSD",1760636101259,0.71699473,108900.0,108890.0,0.1842776]
["bitfinex","BTCUSD",1760636101644,0.51334001,108900.0,108890.0,0.1842776]
["bitfinex","BTCUSD",1760636101840,0.25274579,108900.0,108890.0,0.1842776]
["bitfinex","BTCUSD",1760636102031,0.25283738,108900.0,108890.0,0.1842776]
["bitfinex","BTCUSD",1760636102227,0.01987126,108900.0,108890.0,0.1842776]
["bitfinex","BTCUSD",1760636102473,0.10203087,108900.0,108890.0,0.2775576]
["bitfinex","BTCUSD",1760636102675,0.0445154,108900.0,108890.0,0.77111794]
["bitfinex","BTCUSD",1760636102873,0.01987126,108900.0,108890.0,0.86080806]
["bitfinex","BTCUSD",1760636103051,0.0445154,108900.0,108890.0,0.36724772]
["bitfinex","BTCUSD",1760636103710,0.07737748,108900.0,108890.0,0.1842776]
["bitfinex","BTCUSD",1760636103943,0.07737748,108900.0,108890.0,0.2775576]
["bitfinex","BTCUSD",1760636104265,0.0445154,108900.0,108890.0,0.2775576]
["bitfinex","BTCUSD",1760636104470,0.07737748,108900.0,108890.0,0.2775576]
["bitfinex","BTCUSD",1760636105293,0.10203087,108900.0,108890.0,0.2775576]
["bitfinex","BTCUSD",1760636105741,0.06916879,108900.0,108890.0,0.1842776]
["bitfinex","BTCUSD",1760636105945,0.06916879,108900.0,108890.0,0.2775576]
["bitfinex","BTCUSD",1760636106194,0.28473885,108900.0,108890.0,0.09388601]
["bitfinex","BTCUSD",1760636106396,0.18367159,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760636106618,0.76276186,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760636106823,0.28920152,108890.0,108880.0,0.18408846]
["bitfinex","BTCUSD",1760636107061,0.08552993,108890.0,108880.0,0.18408846]
["bitfinex","BTCUSD",1760636107222,0.26920152,108890.0,108880.0,0.18408846]
["bitfinex","BTCUSD",1760636108251,0.26920152,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760636108454,0.26920152,108890.0,108880.0,0.18408846]
["bitfinex","BTCUSD",1760636109050,0.26920152,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760636109254,0.01977967,108890.0,108880.0,0.18408846]
["bitfinex","BTCUSD",1760636109495,0.08548327,108890.0,108880.0,0.18408846]
["bitfinex","BTCUSD",1760636111415,0.0854833,108890.0,108880.0,0.18408846]
["bitfinex","BTCUSD",1760636111627,0.01977967,108890.0,108880.0,0.94885065]
["bitfinex","BTCUSD",1760636111791,0.10190161,108890.0,108880.0,1.37854077]
["bitfinex","BTCUSD",1760636111990,0.10190161,108890.0,108880.0,0.61438467]
["bitfinex","BTCUSD",1760636112193,0.08212194,108890.0,108880.0,0.61438467]
["bitfinex","BTCUSD",1760636112470,0.10183455,108890.0,108880.0,0.61438467]
["bitfinex","BTCUSD",1760636112802,0.01971261,108890.0,108880.0,0.61438467]
["bitfinex","BTCUSD",1760636113226,0.01971261,108890.0,108880.0,1.37914686]
["bitfinex","BTCUSD",1760636113838,0.0443562,108890.0,108880.0,1.37914686]
["bitfinex","BTCUSD",1760636114303,0.0443562,108890.0,108880.0,1.41153523]
["bitfinex","BTCUSD",1760636115576,0.07720402,108890.0,108880.0,0.61438467]
["bitfinex","BTCUSD",1760636115757,0.05256043,108890.0,108880.0,0.18469455]
["bitfinex","BTCUSD",1760636115951,0.06898673,108890.0,108880.0,0.27797455]
["bitfinex","BTCUSD",1760636116159,0.2033842,108890.0,108880.0,0.27797455]
["bitfinex","BTCUSD",1760636116362,0.08541624,108890.0,108880.0,0.27797455]
["bitfinex","BTCUSD",1760636116732,0.10255648,108890.0,108880.0,0.27797455]
["bitfinex","BTCUSD",1760636116869,0.28622807,108890.0,108880.0,0.27797455]
["bitfinex","BTCUSD",1760636117072,0.28622807,108890.0,108880.0,0.18469455]
["bitfinex","BTCUSD",1760636117272,0.28622807,108890.0,108880.0,0.27797455]
["bitfinex","BTCUSD",1760636118053,0.28622807,108890.0,108880.0,0.18469455]
["bitfinex","BTCUSD",1760636118256,0.22052444,108890.0,108880.0,0.11019331]
["bitfinex","BTCUSD",1760636118694,0.08625947,108890.0,108880.0,0.11019331]
["bitfinex","BTCUSD",1760636118893,0.08625947,108890.0,108880.0,0.12856215]
["bitfinex","BTCUSD",1760636119108,0.0526494,108890.0,108880.0,0.8749555]
["bitfinex","BTCUSD",1760636119539,0.0526494,108890.0,108880.0,0.11019331]
["bitfinex","BTCUSD",1760636119774,0.07736801,108890.0,108880.0,0.11019331]
["bitfinex","BTCUSD",1760636120187,0.07736801,108890.0,108880.0,0.12856215]
["bitfinex","BTCUSD",1760636120392,0.07736801,108890.0,108880.0,1.32301446]
["bitfinex","BTCUSD",1760636120595,0.04443122,108890.0,108880.0,1.30464562]
["bitfinex","BTCUSD",1760636120773,0.04443122,108890.0,108880.0,1.39792562]
["bitfinex","BTCUSD",1760636120972,0.04443122,108890.0,108880.0,0.20347331]
["bitfinex","BTCUSD",1760636121212,0.0526494,108890.0,108880.0,0.45019331]
["bitfinex","BTCUSD",1760636121368,0.0526494,108890.0,108880.0,0.54347331]
["bitfinex","BTCUSD",1760636121760,0.07738077,108890.0,108880.0,0.54347331]
["bitfinex","BTCUSD",1760636121962,0.0526494,108890.0,108880.0,0.54347331]
["bitfinex","BTCUSD",1760636122162,0.0526494,108890.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760636122384,0.23309508,108880.0,108870.0,0.27738533]
["bitfinex","BTCUSD",1760636122606,0.08630154,108880.0,108870.0,0.27738533]
["bitfinex","BTCUSD",1760636122806,0.08630154,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636123721,0.08630154,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636123943,0.08630154,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636124720,0.08630154,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636124927,0.09462444,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636125155,0.06163614,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636125363,0.13034543,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636125515,0.09462514,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636125728,0.09462514,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636125729,0.2783136,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636125885,0.18368846,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636126524,1.02734066,108890.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636126725,0.18368846,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636126927,1.02734066,108890.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636127150,0.18368846,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636127565,1.02734066,108890.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636127765,0.24307993,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636127976,0.23315785,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636128215,0.05949821,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636128422,0.01009159,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636128831,0.02483557,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636129464,9.159e-05,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636129917,9.159e-05,108900.0,108890.0,0.21546169]
["bitfinex","BTCUSD",1760636130369,9.159e-05,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636130570,9.159e-05,108900.0,108890.0,0.21584875]
["bitfinex","BTCUSD",1760636130779,9.159e-05,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636130983,9.159e-05,108900.0,108890.0,0.27695159]
["bitfinex","BTCUSD",1760636132333,0.18374631,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636132535,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636132745,0.18368846,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636132951,0.02474398,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636133154,0.20843244,108880.0,108870.0,0.09428617]
["bitfinex","BTCUSD",1760636133358,0.29811452,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636133567,1.04813273,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636133986,1.04813273,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636134197,0.28337054,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636134407,0.01,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636134598,0.02474641,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636135173,0.21985391,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636135375,0.24460103,108890.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636135582,0.20843558,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636135819,0.32277716,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636136021,0.32277716,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636136775,0.04940662,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636137678,0.04940662,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636137889,0.08637666,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636138086,0.01979053,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636138288,0.04452726,108890.0,108880.0,0.27696846]
["bitfinex","BTCUSD",1760636138697,0.22819885,108890.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636138925,0.02473673,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636139130,0.22821572,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636139332,0.04452726,108880.0,108870.0,0.2779915]
["bitfinex","BTCUSD",1760636139584,0.04452726,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636140111,0.01979053,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636140242,0.01979053,108880.0,108870.0,0.94947369]
["bitfinex","BTCUSD",1760636140446,0.01979053,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636140647,0.00979053,108880.0,108870.0,0.1847115]
["bitfinex","BTCUSD",1760636141256,0.2176664,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636141441,0.39734848,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636141850,0.11482832,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636142155,0.09009159,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636144051,0.27374631,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760636144591,0.27374631,108900.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636144880,0.97318738,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636145078,1.50090703,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636145438,1.45150041,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636146020,1.51720404,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636146292,0.68673822,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636146509,1.45150041,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636147319,1.50097706,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636147708,1.45150041,108880.0,108870.0,0.00100617]
["bitfinex","BTCUSD",1760636147928,1.45150041,108880.0,108820.0,0.20875434]
["bitfinex","BTCUSD",1760636147929,0.21992137,108850.0,108820.0,0.20875434]
["bitfinex","BTCUSD",1760636148137,0.03618228,108830.0,108820.0,0.20218471]
["bitfinex","BTCUSD",1760636148350,0.03618228,108830.0,108820.0,0.01839673]
["bitfinex","BTCUSD",1760636148351,0.55995513,108830.0,108820.0,0.01839673]
["bitfinex","BTCUSD",1760636148564,0.55995513,108830.0,108810.0,0.18380482]
["bitfinex","BTCUSD",1760636148769,0.58468769,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760636148973,0.61679376,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760636149203,0.61679376,108830.0,108820.0,0.18428885]
["bitfinex","BTCUSD",1760636149410,0.58468769,108830.0,108820.0,0.18428885]
["bitfinex","BTCUSD",1760636149830,0.40091484,108830.0,108820.0,0.18428885]
["bitfinex","BTCUSD",1760636152275,0.02473256,108830.0,108820.0,0.18428885]
["bitfinex","BTCUSD",1760636152475,0.0295283,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760636152687,0.04925901,108840.0,108830.0,0.27705285]
["bitfinex","BTCUSD",1760636152935,0.02452645,108840.0,108830.0,0.27705285]
["bitfinex","BTCUSD",1760636154237,0.01973071,108840.0,108830.0,0.27705285]
["bitfinex","BTCUSD",1760636154651,0.40571058,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760636154854,0.18398421,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760636155070,0.13451908,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760636155276,0.15917151,108860.0,108850.0,0.27705909]
["bitfinex","BTCUSD",1760636155617,0.15437577,108860.0,108850.0,0.27705909]
["bitfinex","BTCUSD",1760636156476,0.03286852,108870.0,108850.0,0.27705909]
["bitfinex","BTCUSD",1760636156477,0.24252679,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636156610,0.14384592,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636156823,0.10766364,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636157273,0.2913521,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636157448,0.14384592,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636157656,0.10766364,108880.0,108870.0,0.18420444]
["bitfinex","BTCUSD",1760636158066,0.07479574,108880.0,108870.0,0.18420444]
["bitfinex","BTCUSD",1760636158275,0.29036725,108880.0,108870.0,0.18420444]
["bitfinex","BTCUSD",1760636158480,0.2584842,108880.0,108870.0,0.18420444]
["bitfinex","BTCUSD",1760636158939,0.29466648,108880.0,108870.0,0.00049911]
["bitfinex","BTCUSD",1760636159144,1.05942867,108880.0,108870.0,0.00049911]
["bitfinex","BTCUSD",1760636159348,1.19857588,108880.0,108870.0,0.00049911]
["bitfinex","BTCUSD",1760636159534,1.16623652,108880.0,108870.0,0.00049911]
["bitfinex","BTCUSD",1760636160095,1.60347605,108880.0,108870.0,0.00049911]
["bitfinex","BTCUSD",1760636160710,0.55992137,108850.0,108840.0,0.01839673]
["bitfinex","BTCUSD",1760636160886,1.37400326,108850.0,108840.0,0.01854681]
["bitfinex","BTCUSD",1760636161096,0.69892315,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636161294,1.38400326,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636161718,1.37400326,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636161922,1.38400326,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636162349,1.33468356,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636163536,1.32468356,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636163756,1.35318178,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636163956,1.36318178,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636164366,1.38030611,108850.0,108840.0,0.00015008]
["bitfinex","BTCUSD",1760636164786,1.44606571,108850.0,108840.0,0.00116755]
["bitfinex","BTCUSD",1760636164984,1.44606571,108850.0,108840.0,1.855e-05]
["bitfinex","BTCUSD",1760636165220,1.38030611,108850.0,108840.0,1.855e-05]
["bitfinex","BTCUSD",1760636165639,1.46271479,108850.0,108840.0,1.855e-05]
["bitfinex","BTCUSD",1760636166444,0.52377285,108830.0,108820.0,0.5]
["bitfinex","BTCUSD",1760636166683,1.39778299,108830.0,108820.0,0.50014994]
["bitfinex","BTCUSD",1760636166891,1.41752714,108830.0,108820.0,0.3997559]
["bitfinex","BTCUSD",1760636167656,1.35182656,108830.0,108820.0,0.3997559]
["bitfinex","BTCUSD",1760636168016,1.44868656,108830.0,108820.0,0.3997559]
["bitfinex","BTCUSD",1760636168243,1.39762039,108830.0,108820.0,0.3997559]
["bitfinex","BTCUSD",1760636168437,1.58913618,108830.0,108820.0,0.3997559]
["bitfinex","BTCUSD",1760636168635,1.50699948,108830.0,108820.0,0.3547559]
["bitfinex","BTCUSD",1760636169249,1.58913618,108830.0,108820.0,0.3547559]
["bitfinex","BTCUSD",1760636169415,1.31949671,108830.0,108820.0,0.3547559]
["bitfinex","BTCUSD",1760636169615,0.82437399,108830.0,108820.0,0.3547559]
["bitfinex","BTCUSD",1760636169822,1.31949671,108830.0,108820.0,0.3547559]
["bitfinex","BTCUSD",1760636170742,1.31949671,108830.0,108820.0,0.28018933]
["bitfinex","BTCUSD",1760636171344,1.19156618,108830.0,108820.0,0.07017353]
["bitfinex","BTCUSD",1760636171548,1.1018841,108830.0,108820.0,0.07017353]
["bitfinex","BTCUSD",1760636171762,1.16759771,108830.0,108820.0,0.07017353]
["bitfinex","BTCUSD",1760636171997,0.38680625,108830.0,108820.0,0.25396327]
["bitfinex","BTCUSD",1760636172213,0.43608498,108830.0,108820.0,0.2551764]
["bitfinex","BTCUSD",1760636172413,0.07897574,108830.0,108820.0,0.2551764]
["bitfinex","BTCUSD",1760636172536,0.02969701,108830.0,108820.0,0.2551764]
["bitfinex","BTCUSD",1760636173082,0.02971948,108830.0,108820.0,0.2551764]
["bitfinex","BTCUSD",1760636173873,0.02971948,108830.0,108820.0,0.2561764]
["bitfinex","BTCUSD",1760636175775,0.70861505,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636176200,1.10194323,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636176400,1.15122196,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636176832,1.10194323,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636177031,0.60682051,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636177253,1.10194323,108830.0,108820.0,0.2561764]
["bitfinex","BTCUSD",1760636177582,1.10194323,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636178111,1.10194323,108830.0,108820.0,0.2561764]
["bitfinex","BTCUSD",1760636178521,1.10194323,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636178753,1.10194323,108830.0,108820.0,0.2561764]
["bitfinex","BTCUSD",1760636179116,1.10194323,108830.0,108820.0,0.07238666]
["bitfinex","BTCUSD",1760636180692,1.21345067,108830.0,108820.0,0.02268337]
["bitfinex","BTCUSD",1760636180868,1.14773706,108830.0,108820.0,0.02268337]
["bitfinex","BTCUSD",1760636181090,1.14773706,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636181285,1.21345067,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636181489,1.14773706,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636181863,0.09265921,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636182074,0.12489914,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636182282,0.06910531,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636182497,0.01971948,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636183968,0.25287816,108830.0,108820.0,0.02268337]
["bitfinex","BTCUSD",1760636184175,1.05576077,108830.0,108820.0,0.02268337]
["bitfinex","BTCUSD",1760636184404,1.09194305,108830.0,108820.0,0.02268337]
["bitfinex","BTCUSD",1760636184605,1.15765666,108830.0,108820.0,0.02268337]
["bitfinex","BTCUSD",1760636184815,1.14133636,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636185020,0.01971948,108830.0,108820.0,0.20647311]
["bitfinex","BTCUSD",1760636185225,0.01971948,108830.0,108820.0,0.29979311]
["bitfinex","BTCUSD",1760636185712,0.01971948,108830.0,108820.0,0.79491583]
["bitfinex","BTCUSD",1760636185919,0.01971948,108830.0,108820.0,0.88460595]
["bitfinex","BTCUSD",1760636187132,0.03293684,108860.0,108830.0,0.10590543]
["bitfinex","BTCUSD",1760636187374,0.13977037,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760636188437,0.32349258,108860.0,108840.0,0.2862486]
["bitfinex","BTCUSD",1760636188645,0.32349258,108860.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760636188862,0.32349258,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760636189293,0.32349258,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636190078,0.13977037,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636190401,0.32349258,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636190568,0.35566764,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636190995,0.32349258,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636191420,0.13977037,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636192035,0.32349258,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636193396,0.30372221,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636194333,0.12,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1760636195142,0.23965872,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760636195314,0.25988761,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760636195520,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760636195726,0.19370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760636196395,0.19370533,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636197375,0.01,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636197897,0.01,108870.0,108860.0,0.27919215]
["bitfinex","BTCUSD",1760636198191,0.19370533,108870.0,108860.0,0.09546994]
["bitfinex","BTCUSD",1760636198490,0.19370533,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636198686,0.01,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636199426,0.19370533,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636201073,0.01,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636202083,0.24953098,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636202296,0.7446537,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636202497,0.76442407,108870.0,108860.0,0.00214994]
["bitfinex","BTCUSD",1760636202931,0.76442407,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636204307,0.76442407,108870.0,108860.0,0.00214994]
["bitfinex","BTCUSD",1760636205766,0.26930135,108870.0,108860.0,0.00214994]
["bitfinex","BTCUSD",1760636205957,0.7446537,108870.0,108860.0,0.00214994]
["bitfinex","BTCUSD",1760636206171,0.76442407,108870.0,108860.0,0.00214994]
["bitfinex","BTCUSD",1760636206870,0.70859842,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636207303,0.02977037,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636207505,0.19370533,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636208285,0.2134757,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636210285,0.02977037,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636211613,0.02977037,108870.0,108860.0,0.18387215]
["bitfinex","BTCUSD",1760636211983,0.02977037,108870.0,108860.0,0.18587215]
["bitfinex","BTCUSD",1760636214253,0.68797805,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636214411,0.83998008,108890.0,108870.0,0.27698533]
["bitfinex","BTCUSD",1760636215004,0.18368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636215262,0.30368846,108880.0,108870.0,0.27698533]
["bitfinex","BTCUSD",1760636215467,0.30368846,108880.0,108870.0,0.27798533]
["bitfinex","BTCUSD",1760636215644,0.12,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760636216219,0.12,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636217775,0.12,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760636220386,0.16336738,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760636220776,0.12,108880.0,108870.0,0.18470533]
["bitfinex","BTCUSD",1760636221997,0.12,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636222405,0.12,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636225779,0.12,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636226044,0.32847759,108880.0,108870.0,0.09528]
["bitfinex","BTCUSD",1760636226260,0.51597921,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636226470,1.01110193,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636226689,0.39011485,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636226905,0.20642639,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636227116,0.36550446,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636227323,0.39011485,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636227470,0.39011485,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760636227471,0.20642639,108880.0,108870.0,0.20307586]
["bitfinex","BTCUSD",1760636227674,0.1646068,108880.0,108870.0,0.27698533]
["bitfinex","BTCUSD",1760636228087,0.01982444,108880.0,108870.0,0.77210805]
["bitfinex","BTCUSD",1760636228303,0.01982444,108880.0,108870.0,0.77310805]
["bitfinex","BTCUSD",1760636228500,0.01982444,108880.0,108870.0,0.27698533]
["bitfinex","BTCUSD",1760636228902,0.01982444,108880.0,108870.0,0.27898533]
["bitfinex","BTCUSD",1760636230802,0.2035129,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636231009,0.15428888,108880.0,108870.0,0.27894533]
["bitfinex","BTCUSD",1760636231206,0.0646068,108880.0,108870.0,0.27894533]
["bitfinex","BTCUSD",1760636231416,1.01290853,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636231820,1.03751948,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636232490,0.27290621,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636232898,0.27290621,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636233116,0.2235129,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636233977,0.2235129,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636234189,0.03982444,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636234398,0.04459839,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636234611,0.08131507,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636234843,0.04459839,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636235047,0.01982444,108880.0,108870.0,0.22266278]
["bitfinex","BTCUSD",1760636235250,0.01982444,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636235707,0.01982444,108880.0,108870.0,0.27894533]
["bitfinex","BTCUSD",1760636238083,0.2035129,108880.0,108870.0,0.27894533]
["bitfinex","BTCUSD",1760636238290,0.01982444,108880.0,108870.0,0.27894533]
["bitfinex","BTCUSD",1760636238422,0.2035129,108880.0,108870.0,0.27894533]
["bitfinex","BTCUSD",1760636239045,0.2135129,108880.0,108870.0,0.27894533]
["bitfinex","BTCUSD",1760636239623,1.06780825,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636239827,0.32796893,108880.0,108870.0,0.20409533]
["bitfinex","BTCUSD",1760636240081,0.23828685,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636240648,0.23828685,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636241062,1.34290012,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636241277,1.37909671,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1760636241679,0.02982444,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636241876,0.01982444,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636242105,0.08177774,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636242312,0.20177878,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636242523,0.38545037,108890.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636242834,0.18368846,108880.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636243039,1.03006364,108890.0,108870.0,0.18570533]
["bitfinex","BTCUSD",1760636243242,1.24974572,108890.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636243871,1.24974572,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1760636244273,0.18368846,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760636244483,0.35513245,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636244664,0.38545037,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636245029,0.20177878,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636245214,0.17699337,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636245415,0.12,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760636246540,0.07402532,108910.0,108890.0,0.18360787]
["bitfinex","BTCUSD",1760636246541,0.04940948,108910.0,108890.0,0.18360787]
["bitfinex","BTCUSD",1760636246756,0.14479574,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760636246966,0.14479574,108910.0,108900.0,0.27689472]
["bitfinex","BTCUSD",1760636247531,0.14600757,108910.0,108900.0,0.27689472]
["bitfinex","BTCUSD",1760636247744,0.00121183,108910.0,108900.0,0.27689472]
["bitfinex","BTCUSD",1760636247952,0.00121183,108910.0,108900.0,0.27704466]
["bitfinex","BTCUSD",1760636248144,0.00121183,108910.0,108900.0,0.27904466]
["bitfinex","BTCUSD",1760636250869,0.00121183,108910.0,108900.0,1.04365793]
["bitfinex","BTCUSD",1760636251189,0.00121183,108910.0,108900.0,0.36873478]
["bitfinex","BTCUSD",1760636252159,0.00121183,108910.0,108900.0,1.47334805]
["bitfinex","BTCUSD",1760636252340,0.00121183,108910.0,108900.0,1.47134805]
["bitfinex","BTCUSD",1760636252770,0.00121183,108910.0,108900.0,1.47413889]
["bitfinex","BTCUSD",1760636252936,1e-08,108910.0,108900.0,1.47413889]
["bitfinex","BTCUSD",1760636253398,0.20196717,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636253616,0.32196717,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636253751,0.30357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636254597,0.30407038,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636255192,1.07911925,108950.0,108930.0,0.27682022]
["bitfinex","BTCUSD",1760636255574,0.31450598,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760636255801,0.30407038,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760636256004,0.30407038,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636256952,0.30407038,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760636257180,1.06868365,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760636257395,1.08840277,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760636257648,0.3237895,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760636257861,0.30407038,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760636258316,0.12049994,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1760636258729,0.12049994,108950.0,108940.0,0.27778729]
["bitfinex","BTCUSD",1760636259148,0.12292245,108950.0,108940.0,0.27778729]
["bitfinex","BTCUSD",1760636259883,0.11684154,108950.0,108940.0,0.27778729]
["bitfinex","BTCUSD",1760636260786,0.30041198,108950.0,108940.0,0.27778729]
["bitfinex","BTCUSD",1760636261230,0.11684154,108950.0,108940.0,0.27778729]
["bitfinex","BTCUSD",1760636264302,0.13656066,108950.0,108940.0,0.27778729]
["bitfinex","BTCUSD",1760636265579,0.11684154,108950.0,108940.0,0.27778729]
["bitfinex","BTCUSD",1760636267644,0.11684154,108950.0,108940.0,0.27678729]
["bitfinex","BTCUSD",1760636268014,0.11684154,108950.0,108940.0,0.27878729]
["bitfinex","BTCUSD",1760636270445,0.13653324,108950.0,108940.0,0.27878729]
["bitfinex","BTCUSD",1760636274406,0.16131865,108950.0,108940.0,0.27878729]
["bitfinex","BTCUSD",1760636274790,0.17968422,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1760636275005,0.42090986,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636275170,0.21897385,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636275394,0.21885812,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636275796,0.19416321,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636276169,0.21885812,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636276367,0.16946481,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636277289,0.21885812,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636278322,0.18592655,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1760636278661,0.18592655,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636278869,0.36949699,108950.0,108940.0,0.27874729]
["bitfinex","BTCUSD",1760636279122,0.36949699,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1760636279123,1.22379234,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1760636279326,1.16761548,108950.0,108930.0,0.27674896]
["bitfinex","BTCUSD",1760636279501,0.4005797,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636279708,0.15129565,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636280039,0.35384811,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636280248,0.33728839,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636280451,0.15371795,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636280654,0.33728839,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636281016,0.403002,108950.0,108930.0,0.27674896]
["bitfinex","BTCUSD",1760636281245,0.40057949,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1760636281915,0.40057949,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636283070,0.21700905,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636283294,0.18364774,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636283713,0.2166708,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760636283940,0.2166708,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1760636284152,0.0532147,108950.0,108940.0,1.03989068]
["bitfinex","BTCUSD",1760636284367,0.02019164,108950.0,108940.0,1.03989068]
["bitfinex","BTCUSD",1760636284578,0.02030919,108950.0,108940.0,1.03989068]
["bitfinex","BTCUSD",1760636285040,0.04507075,108950.0,108940.0,1.03989068]
["bitfinex","BTCUSD",1760636285243,0.04507075,108950.0,108940.0,0.36843741]
["bitfinex","BTCUSD",1760636286951,0.02030919,108950.0,108940.0,0.36843741]
["bitfinex","BTCUSD",1760636287362,0.0227317,108950.0,108940.0,1.13305068]
["bitfinex","BTCUSD",1760636288629,0.06278036,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760636288839,0.02496156,108970.0,108960.0,1.13101698]
["bitfinex","BTCUSD",1760636289042,0.0002,108970.0,108960.0,1.13101698]
["bitfinex","BTCUSD",1760636289468,0.0002,108970.0,108960.0,1.47101698]
["bitfinex","BTCUSD",1760636290082,0.0002,108970.0,108960.0,1.50899838]
["bitfinex","BTCUSD",1760636290292,0.0002,108970.0,108960.0,1.51199838]
["bitfinex","BTCUSD",1760636290499,0.06278036,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636290709,0.0297573,108990.0,108980.0,0.36637003]
["bitfinex","BTCUSD",1760636290915,0.02496156,108990.0,108980.0,0.36637003]
["bitfinex","BTCUSD",1760636291734,0.02496156,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760636291944,0.05798462,108990.0,108980.0,0.27663991]
["bitfinex","BTCUSD",1760636292360,0.02496156,108990.0,108980.0,0.27663991]
["bitfinex","BTCUSD",1760636292588,0.05798462,108990.0,108980.0,0.27663991]
["bitfinex","BTCUSD",1760636292804,0.02496156,108990.0,108980.0,0.27663991]
["bitfinex","BTCUSD",1760636293551,0.02496156,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636294390,0.02496156,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1760636294595,0.02496156,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636294836,0.02496156,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1760636295140,0.02496156,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636295895,0.0002,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636296094,0.02496156,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636296714,0.21846463,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1760636296917,0.03496156,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636297257,0.02496156,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636298056,0.0002,108990.0,108980.0,0.86153324]
["bitfinex","BTCUSD",1760636299061,0.0002,108990.0,108980.0,1.00923324]
["bitfinex","BTCUSD",1760636299896,0.00262118,108990.0,108980.0,0.51603003]
["bitfinex","BTCUSD",1760636300442,0.02234252,108990.0,108980.0,0.42291003]
["bitfinex","BTCUSD",1760636300657,0.02234252,108990.0,108980.0,0.51603003]
["bitfinex","BTCUSD",1760636301075,0.02234252,108990.0,108980.0,0.33321991]
["bitfinex","BTCUSD",1760636301310,0.02234252,108990.0,108980.0,0.42633991]
["bitfinex","BTCUSD",1760636301767,0.04710408,108990.0,108980.0,0.33321991]
["bitfinex","BTCUSD",1760636301967,0.04710408,108990.0,108980.0,0.42633991]
["bitfinex","BTCUSD",1760636302355,0.02234252,108990.0,108980.0,0.42633991]
["bitfinex","BTCUSD",1760636303145,0.02234252,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1760636303348,0.02234252,108990.0,108980.0,0.27863991]
["bitfinex","BTCUSD",1760636304594,0.01972237,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636304804,0.18350307,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760636304961,0.69670628,108990.0,108980.0,0.27859991]
["bitfinex","BTCUSD",1760636305160,0.78474055,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760636305366,1.12474055,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760636306142,1.03670628,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760636306544,0.18351991,108980.0,108970.0,0.27661622]
["bitfinex","BTCUSD",1760636306758,0.68672312,108980.0,108970.0,0.27661622]
["bitfinex","BTCUSD",1760636306999,0.50320321,108980.0,108970.0,0.27661622]
["bitfinex","BTCUSD",1760636307190,0.19351991,108980.0,108970.0,0.09308]
["bitfinex","BTCUSD",1760636307404,0.19351991,108980.0,108970.0,0.27661675]
["bitfinex","BTCUSD",1760636307603,0.19351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636307746,0.19351991,108980.0,108970.0,0.18453675]
["bitfinex","BTCUSD",1760636308203,0.19351991,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760636308204,0.72673444,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760636308386,1.10291672,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760636308588,1.13593978,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760636308789,1.15307892,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760636309433,1.16959287,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760636309634,0.18356978,108960.0,108940.0,0.19276616]
["bitfinex","BTCUSD",1760636309837,1.07677299,108960.0,108940.0,0.19276616]
["bitfinex","BTCUSD",1760636310427,0.18357044,108950.0,108940.0,0.19276616]
["bitfinex","BTCUSD",1760636310658,0.22357044,108950.0,108940.0,0.19276616]
["bitfinex","BTCUSD",1760636310881,0.22357044,108950.0,108940.0,0.00114994]
["bitfinex","BTCUSD",1760636311099,0.04,108950.0,108940.0,0.18473723]
["bitfinex","BTCUSD",1760636311959,0.7096387,108980.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760636312162,0.12,108980.0,108960.0,0.18354179]
["bitfinex","BTCUSD",1760636312371,0.12,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636312582,0.46,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636312781,0.30351991,108980.0,108960.0,0.18354179]
["bitfinex","BTCUSD",1760636313003,0.79672312,108980.0,108960.0,0.18354179]
["bitfinex","BTCUSD",1760636313241,0.30351991,108980.0,108960.0,0.18354179]
["bitfinex","BTCUSD",1760636313450,0.64351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636313652,0.12,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760636314276,0.12,108980.0,108970.0,0.27665675]
["bitfinex","BTCUSD",1760636314477,0.01836557,108990.0,108970.0,0.27665675]
["bitfinex","BTCUSD",1760636314478,0.00060512,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636314700,0.13897069,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636315110,0.47897069,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636315382,0.46060512,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636315614,0.64409135,109000.0,108980.0,0.18350476]
["bitfinex","BTCUSD",1760636315841,0.46075511,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636316076,0.55043719,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636316319,0.46075511,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636316564,0.66399192,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636317034,0.48050569,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636317273,0.66399192,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636317512,0.48050569,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636318468,0.66399192,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636318968,0.57018777,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636319211,0.14050569,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636319479,0.12075511,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760636319697,0.13747679,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636319917,0.12075511,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1760636320172,0.12075511,109000.0,108990.0,0.31438385]
["bitfinex","BTCUSD",1760636320427,0.12075511,109000.0,108990.0,0.27758307]
["bitfinex","BTCUSD",1760636322601,0.00075511,109000.0,108990.0,0.8604764]
["bitfinex","BTCUSD",1760636324282,0.00075511,109000.0,108990.0,0.8594764]
["bitfinex","BTCUSD",1760636324716,0.00075511,109000.0,108990.0,0.36627319]
["bitfinex","BTCUSD",1760636324917,0.00075511,109000.0,108990.0,0.8594764]
["bitfinex","BTCUSD",1760636325118,0.00075511,109000.0,108990.0,0.36627319]
["bitfinex","BTCUSD",1760636325323,0.00075511,109000.0,108990.0,0.8594764]
["bitfinex","BTCUSD",1760636325707,0.01975058,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760636325879,0.14594341,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760636326284,0.13,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760636327067,0.13,109030.0,109020.0,1.1063459]
["bitfinex","BTCUSD",1760636327264,0.01794861,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636327459,0.14851565,109050.0,109040.0,0.18341658]
["bitfinex","BTCUSD",1760636327839,0.02,109050.0,109040.0,0.18341658]
["bitfinex","BTCUSD",1760636328040,0.2034021,109050.0,109040.0,0.18341658]
["bitfinex","BTCUSD",1760636329644,0.2034021,109050.0,109040.0,0.18441658]
["bitfinex","BTCUSD",1760636330160,0.02,109050.0,109040.0,0.18441658]
["bitfinex","BTCUSD",1760636330573,0.2034021,109050.0,109040.0,0.18441658]
["bitfinex","BTCUSD",1760636330777,0.2034021,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636331414,0.2034021,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636331820,0.02302412,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636332889,0.20642622,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636333123,0.02302412,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636333911,0.20642622,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636334109,0.20642622,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636334910,0.20642622,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636336039,0.3134021,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636337467,0.13,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636337677,0.3134021,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636338026,0.33311682,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636338221,0.33311682,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636338962,0.14971472,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636339301,0.33311682,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636339831,0.33311682,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636340015,0.33311682,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636340428,0.91600211,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636340630,0.14971472,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636340978,0.33311682,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636341182,0.82632003,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636341562,0.82632003,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636341995,0.82632003,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636342194,0.91600211,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636342414,1.3250978,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636342611,1.3917473,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636342812,1.35883389,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636343010,1.3585876,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636343458,6.80250009,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636343839,1.05283806,109020.0,109010.0,0.01839673]
["bitfinex","BTCUSD",1760636344016,1.13543511,109020.0,109010.0,0.01839673]
["bitfinex","BTCUSD",1760636344222,1.13543511,109020.0,109010.0,0.20186613]
["bitfinex","BTCUSD",1760636344446,1.13543511,109020.0,109000.0,0.19265685]
["bitfinex","BTCUSD",1760636344818,0.95198254,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760636345024,0.04971472,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760636345491,0.04971472,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760636346477,0.01971472,109020.0,109010.0,0.1844694]
["bitfinex","BTCUSD",1760636346881,0.01971472,109020.0,109010.0,0.76971261]
["bitfinex","BTCUSD",1760636347063,0.03288233,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760636347262,0.08220583,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636347498,0.35602917,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636347695,0.40535267,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636348072,0.49503475,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636348185,0.44571125,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636348379,0.98823796,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636348583,0.99153791,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636348785,1.33153791,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636348987,1.33631157,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636349211,1.40202518,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636350937,0.81913989,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636351142,1.09548983,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636351341,0.73628216,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636351547,0.75343964,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636351973,1.51602261,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636352308,1.60570469,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636352509,1.51602261,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636352710,0.22612639,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1760636352887,0.40952849,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636353278,1.17211146,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636353476,1.20829374,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1760636353813,0.18343314,109040.0,109020.0,0.183444]
["bitfinex","BTCUSD",1760636353994,0.26583673,109030.0,109020.0,0.183444]
["bitfinex","BTCUSD",1760636354177,0.18214572,109030.0,109020.0,0.183444]
["bitfinex","BTCUSD",1760636354576,0.18345257,109020.0,109010.0,0.27646722]
["bitfinex","BTCUSD",1760636354778,0.20319731,109020.0,109010.0,0.27646722]
["bitfinex","BTCUSD",1760636355016,0.01974474,109020.0,109010.0,0.27646722]
["bitfinex","BTCUSD",1760636357572,0.01974474,109020.0,109010.0,0.27846722]
["bitfinex","BTCUSD",1760636357770,0.01974474,109020.0,109010.0,1.13074031]
["bitfinex","BTCUSD",1760636358126,0.01974474,109020.0,109010.0,0.36815734]
["bitfinex","BTCUSD",1760636358564,0.01974474,109020.0,109010.0,1.13074031]
["bitfinex","BTCUSD",1760636359350,0.01974474,109020.0,109010.0,0.36815734]
["bitfinex","BTCUSD",1760636361629,0.01974474,109020.0,109010.0,1.13074031]
["bitfinex","BTCUSD",1760636362416,0.01974474,109020.0,109010.0,0.36815734]
["bitfinex","BTCUSD",1760636362606,0.01974474,109020.0,109010.0,1.13074031]
["bitfinex","BTCUSD",1760636364914,0.03296039,109040.0,109030.0,0.20182575]
["bitfinex","BTCUSD",1760636364915,0.02472987,109040.0,109030.0,0.20182575]
["bitfinex","BTCUSD",1760636365086,0.11472987,109040.0,109030.0,0.27643575]
["bitfinex","BTCUSD",1760636365311,0.09,109040.0,109030.0,0.27637082]
["bitfinex","BTCUSD",1760636366093,0.09,109040.0,109030.0,0.27737082]
["bitfinex","BTCUSD",1760636367926,0.11472987,109040.0,109030.0,0.27737082]
["bitfinex","BTCUSD",1760636368123,0.09,109040.0,109030.0,0.27737082]
["bitfinex","BTCUSD",1760636370141,0.14870932,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636370334,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636370538,0.12,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636370671,0.3034021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760636371118,0.18341892,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760636371370,1.40600189,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760636371574,1.53186625,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1760636371936,0.21963304,109030.0,109010.0,0.21102919]
["bitfinex","BTCUSD",1760636372194,1.07221601,109030.0,109010.0,0.21102919]
["bitfinex","BTCUSD",1760636372402,0.18345257,109020.0,109010.0,0.19263246]
["bitfinex","BTCUSD",1760636372603,0.07,109020.0,109010.0,0.19263246]
["bitfinex","BTCUSD",1760636372741,0.25345257,109020.0,109010.0,0.19263246]
["bitfinex","BTCUSD",1760636372948,0.1834694,109010.0,109000.0,0.18348528]
["bitfinex","BTCUSD",1760636373132,0.2234694,109010.0,108990.0,0.30807438]
["bitfinex","BTCUSD",1760636373332,0.2234694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760636373576,0.25965168,109010.0,109000.0,0.18363631]
["bitfinex","BTCUSD",1760636373915,0.25965168,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636374114,0.68933376,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636374471,1.45191673,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636375199,1.48487712,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636375337,1.45191673,109010.0,109000.0,0.00215008]
["bitfinex","BTCUSD",1760636375538,1.45191673,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636375943,1.45191673,109010.0,109000.0,0.00115008]
["bitfinex","BTCUSD",1760636376143,1.45191673,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636376767,1.38199039,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636376940,0.61940742,109010.0,109000.0,0.18363631]
["bitfinex","BTCUSD",1760636377144,0.4737737,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636377348,1.41982607,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636377584,1.41982607,109010.0,109000.0,0.18363631]
["bitfinex","BTCUSD",1760636377841,1.47110944,109010.0,109000.0,0.18363631]
["bitfinex","BTCUSD",1760636378042,1.47110944,109010.0,109000.0,0.00015008]
["bitfinex","BTCUSD",1760636378242,1.28764004,109010.0,109000.0,0.18363631]
["bitfinex","BTCUSD",1760636378386,0.70852647,109010.0,109000.0,0.18363631]
["bitfinex","BTCUSD",1760636378585,0.6572431,109010.0,109000.0,0.18463631]
["bitfinex","BTCUSD",1760636378857,0.6572431,109010.0,109000.0,0.00115008]
["bitfinex","BTCUSD",1760636379157,0.6572431,109010.0,109000.0,0.18463631]
["bitfinex","BTCUSD",1760636379595,0.4737737,109010.0,109000.0,0.18463631]
["bitfinex","BTCUSD",1760636379734,0.6572431,109010.0,109000.0,0.18463631]
["bitfinex","BTCUSD",1760636380159,1.45654229,109010.0,109000.0,0.00115008]
["bitfinex","BTCUSD",1760636382110,1.45654229,109010.0,109000.0,0.18463631]
["bitfinex","BTCUSD",1760636382242,1.45654229,109010.0,109000.0,0.00115008]
["bitfinex","BTCUSD",1760636383355,1.48950268,109010.0,109000.0,0.00115008]
["bitfinex","BTCUSD",1760636385543,1.48939952,109010.0,109000.0,0.00115008]
["bitfinex","BTCUSD",1760636386360,1.45654229,109010.0,109000.0,0.00115008]
["bitfinex","BTCUSD",1760636387810,6.45654229,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1760636388014,5.55966851,109000.0,108990.0,0.00401616]
["bitfinex","BTCUSD",1760636388220,6.57879818,109000.0,108990.0,0.00401616]
["bitfinex","BTCUSD",1760636388423,6.57879818,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760636389392,6.66093488,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760636390722,6.66193488,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760636390917,0.52355359,108960.0,108950.0,0.01839673]
["bitfinex","BTCUSD",1760636391118,1.54944279,108960.0,108950.0,0.01854672]
["bitfinex","BTCUSD",1760636391332,1.51593741,108960.0,108950.0,0.01854672]
["bitfinex","BTCUSD",1760636391551,1.51593741,108960.0,108950.0,0.00014999]
["bitfinex","BTCUSD",1760636391552,1.44160864,108960.0,108950.0,0.00014999]
["bitfinex","BTCUSD",1760636392187,1.44160864,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636392953,0.17257077,108960.0,108950.0,0.18472043]
["bitfinex","BTCUSD",1760636393197,0.13975574,108960.0,108950.0,0.18472043]
["bitfinex","BTCUSD",1760636393404,0.17593802,108960.0,108950.0,0.18472043]
["bitfinex","BTCUSD",1760636393603,0.13975574,108960.0,108950.0,0.18472043]
["bitfinex","BTCUSD",1760636393828,0.44917369,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636394047,1.58457169,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636394250,1.60097838,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636394389,1.56882325,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636394594,1.63445222,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636394854,6.63445222,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636395189,7.39703519,108960.0,108950.0,0.00114999]
["bitfinex","BTCUSD",1760636395507,0.55975272,108950.0,108940.0,0.00363238]
["bitfinex","BTCUSD",1760636395703,1.64438137,108950.0,108940.0,0.00378232]
["bitfinex","BTCUSD",1760636396330,1.5788401,108950.0,108940.0,0.00378232]
["bitfinex","BTCUSD",1760636396968,6.5788401,108950.0,108940.0,0.00378232]
["bitfinex","BTCUSD",1760636397909,0.183621,108920.0,108910.0,0.01839673]
["bitfinex","BTCUSD",1760636398049,1.09128712,108920.0,108910.0,0.01889667]
["bitfinex","BTCUSD",1760636398246,1.09128712,108920.0,108910.0,0.02071402]
["bitfinex","BTCUSD",1760636398452,0.32870415,108920.0,108910.0,0.00231729]
["bitfinex","BTCUSD",1760636399301,0.32870415,108920.0,108910.0,0.18595515]
["bitfinex","BTCUSD",1760636399518,0.27955902,108920.0,108910.0,0.18595515]
["bitfinex","BTCUSD",1760636400008,0.14509078,108920.0,108910.0,0.18695515]
["bitfinex","BTCUSD",1760636400471,0.32871178,108920.0,108910.0,0.00331729]
["bitfinex","BTCUSD",1760636400670,1.07954791,108920.0,108910.0,0.00331729]
["bitfinex","BTCUSD",1760636400870,1.48507476,108920.0,108910.0,0.00331729]
["bitfinex","BTCUSD",1760636401251,1.41954791,108920.0,108910.0,0.00331729]
["bitfinex","BTCUSD",1760636401396,0.21982014,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1760636401604,0.1314976,108910.0,108900.0,0.18405472]
["bitfinex","BTCUSD",1760636402220,0.31513546,108910.0,108900.0,0.18405472]
["bitfinex","BTCUSD",1760636402426,0.31513546,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1760636402677,0.1314976,108910.0,108900.0,0.18405472]
["bitfinex","BTCUSD",1760636402945,0.02975574,108910.0,108900.0,0.13439332]
["bitfinex","BTCUSD",1760636403150,0.07890439,108910.0,108900.0,0.13439332]
["bitfinex","BTCUSD",1760636403328,0.24947735,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760636403543,1.3882426,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760636403686,1.45380218,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636403895,0.69121921,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636404106,0.1314976,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636404311,0.10349143,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636404715,1.04971226,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760636405117,0.8660744,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636405373,0.10349143,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636405592,0.17275965,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636405772,0.10349143,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636405990,0.15256595,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636406300,0.28712929,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1760636406741,1.45527184,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760636406942,0.69268887,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760636407188,1.54290385,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1760636407607,0.55985387,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760636407816,1.4676039,108890.0,108880.0,0.00055023]
["bitfinex","BTCUSD",1760636408041,1.4676039,108890.0,108880.0,0.18423869]
["bitfinex","BTCUSD",1760636408218,0.70502093,108890.0,108880.0,0.18423869]
["bitfinex","BTCUSD",1760636408423,0.63960961,108890.0,108880.0,0.00055023]
["bitfinex","BTCUSD",1760636408625,1.49106166,108890.0,108880.0,0.00055023]
["bitfinex","BTCUSD",1760636408761,1.49106166,108890.0,108880.0,0.18423869]
["bitfinex","BTCUSD",1760636408968,1.49106166,108890.0,108880.0,0.00055023]
["bitfinex","BTCUSD",1760636409190,1.55647298,108890.0,108880.0,0.00055023]
["bitfinex","BTCUSD",1760636409589,1.55647298,108890.0,108880.0,0.00155023]
["bitfinex","BTCUSD",1760636410211,0.18370533,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1760636410415,0.15818988,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1760636410627,0.15819785,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1760636411178,0.1901976,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1760636411820,0.37390293,108870.0,108860.0,0.18412221]
["bitfinex","BTCUSD",1760636412047,0.37739994,108870.0,108860.0,0.0014]
["bitfinex","BTCUSD",1760636412262,1.43096696,108870.0,108860.0,0.0014]
["bitfinex","BTCUSD",1760636412463,1.49637828,108870.0,108860.0,0.0014]
["bitfinex","BTCUSD",1760636412641,1.49637828,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636412844,1.43096696,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636413034,1.51300317,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636413231,1.32929784,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636413451,0.77906049,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636413751,1.12615023,108870.0,108860.0,0.00343074]
["bitfinex","BTCUSD",1760636414198,1.19152658,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636414380,1.12615023,108870.0,108860.0,0.00343074]
["bitfinex","BTCUSD",1760636414597,1.19154104,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636414804,0.51332858,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636415006,0.10514655,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636415234,0.101506,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636415419,0.13246972,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636415858,0.101506,108870.0,108860.0,0.18715295]
["bitfinex","BTCUSD",1760636416379,0.11484311,108870.0,108860.0,0.18815295]
["bitfinex","BTCUSD",1760636416516,0.08214153,108870.0,108860.0,0.18815295]
["bitfinex","BTCUSD",1760636416721,0.26584686,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636416921,0.23679818,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636417123,0.30218899,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636417333,0.33837127,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636417529,1.10748759,108870.0,108860.0,0.00443074]
["bitfinex","BTCUSD",1760636417891,0.21992137,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760636418110,0.79455011,108850.0,108840.0,0.00055031]
["bitfinex","BTCUSD",1760636418326,1.13455011,108850.0,108840.0,0.00055031]
["bitfinex","BTCUSD",1760636418530,1.21647374,108850.0,108840.0,0.00055031]
["bitfinex","BTCUSD",1760636419214,0.59956453,108850.0,108840.0,0.00055031]
["bitfinex","BTCUSD",1760636419776,1.09407166,108850.0,108840.0,0.00055031]
["bitfinex","BTCUSD",1760636420184,1.09407166,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760636420382,0.08507598,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760636420781,0.01964316,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760636421012,0.06874224,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760636421407,0.10053203,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760636421609,0.05143295,108850.0,108830.0,0.27725224]
["bitfinex","BTCUSD",1760636421886,0.23286295,108840.0,108830.0,0.18417224]
["bitfinex","BTCUSD",1760636422071,0.06875014,108840.0,108830.0,0.18417224]
["bitfinex","BTCUSD",1760636422430,0.26883195,108840.0,108830.0,0.18417285]
["bitfinex","BTCUSD",1760636422901,0.08507598,108840.0,108830.0,0.18417285]
["bitfinex","BTCUSD",1760636424287,0.26883195,108840.0,108830.0,0.18599221]
["bitfinex","BTCUSD",1760636424725,0.08507598,108840.0,108830.0,0.18599221]
["bitfinex","BTCUSD",1760636424933,0.77950136,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760636425123,0.18375597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636425277,0.72739251,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636425665,1.11357479,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636425867,1.08149891,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636426242,1.04531663,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636426392,1.08149891,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636426609,0.58699178,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636426833,1.08149891,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636427041,1.10740758,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636427249,1.08149891,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636428140,1.57600604,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1760636429142,1.57600604,108840.0,108820.0,0.0203203]
["bitfinex","BTCUSD",1760636429143,0.71446226,108830.0,108820.0,0.0203203]
["bitfinex","BTCUSD",1760636429304,0.83151579,108830.0,108820.0,0.0203203]
["bitfinex","BTCUSD",1760636429482,0.86611121,108830.0,108820.0,0.0203203]
["bitfinex","BTCUSD",1760636429895,0.82992893,108830.0,108820.0,0.0203203]
["bitfinex","BTCUSD",1760636430093,0.03618228,108810.0,108800.0,0.2118061]
["bitfinex","BTCUSD",1760636430295,0.06887091,108810.0,108800.0,0.2118061]
["bitfinex","BTCUSD",1760636430583,0.25267754,108810.0,108800.0,0.1842182]
["bitfinex","BTCUSD",1760636430784,0.74718467,108810.0,108800.0,0.18786324]
["bitfinex","BTCUSD",1760636430986,0.25267754,108810.0,108800.0,0.18786324]
["bitfinex","BTCUSD",1760636431185,0.30171048,108810.0,108800.0,0.18786324]
["bitfinex","BTCUSD",1760636431398,0.06887091,108810.0,108800.0,0.18836439]
["bitfinex","BTCUSD",1760636431595,1.20321106,108810.0,108800.0,0.00454087]
["bitfinex","BTCUSD",1760636431908,1.08151795,108810.0,108800.0,0.00454087]
["bitfinex","BTCUSD",1760636432528,1.11393494,108810.0,108800.0,0.00454087]
["bitfinex","BTCUSD",1760636432704,0.40859927,108810.0,108800.0,0.18836439]
["bitfinex","BTCUSD",1760636432905,1.13591104,108810.0,108800.0,0.00454087]
["bitfinex","BTCUSD",1760636433147,1.15591104,108810.0,108800.0,0.00454087]
["bitfinex","BTCUSD",1760636434204,0.2200058,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1760636434333,1.33603351,108800.0,108790.0,0.00054973]
["bitfinex","BTCUSD",1760636434936,0.2200396,108780.0,108770.0,0.01879673]
["bitfinex","BTCUSD",1760636435250,0.2200396,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636435251,1.22218067,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636435472,1.28172549,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636436393,1.25551488,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636436959,1.27509375,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636438306,1.20977737,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636438513,1.27501304,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636438717,1.05497344,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636438921,1.17359509,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636439212,1.02165517,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636439422,0.55976073,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636439632,1.18920267,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636439833,1.00534535,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636439955,0.51083822,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636440159,0.19530013,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636440365,0.34654476,108780.0,108770.0,0.22128284]
["bitfinex","BTCUSD",1760636440561,0.34654476,108780.0,108770.0,0.18562654]
["bitfinex","BTCUSD",1760636440971,0.16268744,108780.0,108770.0,0.18562654]
["bitfinex","BTCUSD",1760636441197,0.34654476,108780.0,108770.0,0.18562654]
["bitfinex","BTCUSD",1760636442224,0.16268744,108780.0,108770.0,0.18562654]
["bitfinex","BTCUSD",1760636442632,0.16268744,108780.0,108770.0,0.22261821]
["bitfinex","BTCUSD",1760636442885,0.01957887,108780.0,108770.0,0.22261821]
["bitfinex","BTCUSD",1760636443295,0.01957887,108780.0,108770.0,0.31573821]
["bitfinex","BTCUSD",1760636444595,0.01957887,108780.0,108770.0,0.81024534]
["bitfinex","BTCUSD",1760636444801,0.0570746,108800.0,108770.0,0.81024534]
["bitfinex","BTCUSD",1760636444802,0.02446191,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636444947,0.10405147,108800.0,108790.0,0.19307362]
["bitfinex","BTCUSD",1760636445159,0.10405147,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636446126,0.28787499,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636446329,0.10405147,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636446534,0.32048768,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636446647,0.7905329,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636446855,0.88021498,108800.0,108780.0,0.18384951]
["bitfinex","BTCUSD",1760636447077,0.02451355,108790.0,108780.0,0.18384951]
["bitfinex","BTCUSD",1760636447286,0.54861024,108790.0,108770.0,0.28672628]
["bitfinex","BTCUSD",1760636447492,0.02452709,108780.0,108770.0,0.28672628]
["bitfinex","BTCUSD",1760636447699,0.04411665,108780.0,108770.0,0.28672628]
["bitfinex","BTCUSD",1760636447895,0.01958956,108780.0,108770.0,0.28672628]
["bitfinex","BTCUSD",1760636448148,0.04411665,108780.0,108770.0,0.28672628]
["bitfinex","BTCUSD",1760636448318,0.04411665,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636448319,0.23662063,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636448510,0.24470623,108780.0,108770.0,0.18441257]
["bitfinex","BTCUSD",1760636448710,0.24470623,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636448711,0.26101605,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636448959,0.27732921,108780.0,108770.0,0.00053834]
["bitfinex","BTCUSD",1760636449157,0.18387423,108770.0,108760.0,0.18428955]
["bitfinex","BTCUSD",1760636449374,0.27159424,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1760636449539,0.71704019,108770.0,108760.0,0.0004]
["bitfinex","BTCUSD",1760636449735,0.18389113,108760.0,108750.0,0.1004]
["bitfinex","BTCUSD",1760636449942,0.70747979,108760.0,108750.0,0.1004]
["bitfinex","BTCUSD",1760636450144,0.78271546,108760.0,108750.0,0.1004]
["bitfinex","BTCUSD",1760636450339,0.28820833,108760.0,108750.0,0.28430804]
["bitfinex","BTCUSD",1760636450544,0.78271546,108760.0,108750.0,0.28430804]
["bitfinex","BTCUSD",1760636450807,0.78271546,108760.0,108750.0,0.28673642]
["bitfinex","BTCUSD",1760636451003,0.1043172,108760.0,108750.0,0.28673642]
["bitfinex","BTCUSD",1760636451208,0.27820833,108760.0,108750.0,0.28673642]
["bitfinex","BTCUSD",1760636451445,0.0943172,108760.0,108750.0,0.28673642]
["bitfinex","BTCUSD",1760636451660,0.11088697,108760.0,108750.0,0.28673642]
["bitfinex","BTCUSD",1760636451864,0.05231276,108760.0,108750.0,0.37985642]
["bitfinex","BTCUSD",1760636452094,0.07685661,108760.0,108750.0,0.37985642]
["bitfinex","BTCUSD",1760636452317,0.04413341,108760.0,108750.0,0.87436355]
["bitfinex","BTCUSD",1760636452522,0.04413341,108760.0,108750.0,0.96405367]
["bitfinex","BTCUSD",1760636452672,0.01958956,108760.0,108750.0,1.30405367]
["bitfinex","BTCUSD",1760636452872,1e-08,108760.0,108750.0,1.30405367]
["bitfinex","BTCUSD",1760636453379,0.05726705,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636453575,0.05726705,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636453976,0.0327232,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636454216,0.04908224,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636454943,0.08186749,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636455416,0.04908224,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636455986,0.08188621,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636456409,0.04908224,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636456750,0.03280608,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636457089,0.02460518,108780.0,108770.0,0.67838136]
["bitfinex","BTCUSD",1760636457325,0.05741126,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636457550,0.05741126,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636457769,0.03295626,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636458638,0.0820385,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636460240,0.03295626,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636461471,0.0575743,108800.0,108790.0,0.67834755]
["bitfinex","BTCUSD",1760636462019,0.0575743,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636462384,0.02476822,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636462675,0.0575743,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636462875,0.03295626,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636463116,0.05756224,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636463648,0.03295626,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636464480,0.05754963,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636464688,0.02474355,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636464942,0.04441582,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636465175,0.04441582,108800.0,108790.0,0.67834755]
["bitfinex","BTCUSD",1760636465843,0.04441582,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636467216,0.10171077,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636467435,0.5962179,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636467655,0.10169387,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636467878,0.10169391,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636468100,0.06890469,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636468586,0.10170469,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636468830,0.0772211,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636469499,0.0444211,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636469955,0.0444211,108800.0,108790.0,0.67834755]
["bitfinex","BTCUSD",1760636470178,0.01982245,108800.0,108790.0,0.76803767]
["bitfinex","BTCUSD",1760636470386,0.00015018,108800.0,108790.0,1.10803767]
["bitfinex","BTCUSD",1760636471069,0.00015018,108800.0,108790.0,0.76803767]
["bitfinex","BTCUSD",1760636471314,0.01983464,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636471988,0.01983464,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636472247,0.04443329,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636472563,0.01983464,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636472814,0.05215662,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636473056,0.04443329,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636473354,0.01983464,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636474247,0.00015018,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636474688,0.01980784,108800.0,108790.0,0.27692042]
["bitfinex","BTCUSD",1760636476262,0.20363136,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636476482,0.22823001,108800.0,108780.0,0.18446037]
["bitfinex","BTCUSD",1760636476698,0.26103001,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636476901,0.22823001,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636477153,0.06458984,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636477418,0.03999119,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636477666,0.18384042,108790.0,108780.0,0.27754037]
["bitfinex","BTCUSD",1760636477912,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636478146,0.18382352,108800.0,108780.0,0.27754037]
["bitfinex","BTCUSD",1760636478376,0.18382352,108800.0,108780.0,0.18446425]
["bitfinex","BTCUSD",1760636478377,0.18384042,108790.0,108780.0,0.18446425]
["bitfinex","BTCUSD",1760636478589,0.19384042,108790.0,108780.0,0.00060693]
["bitfinex","BTCUSD",1760636478840,1.32415662,108790.0,108780.0,0.00060693]
["bitfinex","BTCUSD",1760636479770,1.32415662,108790.0,108780.0,0.18446425]
["bitfinex","BTCUSD",1760636480019,1.32415662,108790.0,108780.0,0.00060693]
["bitfinex","BTCUSD",1760636480237,1.3603389,108790.0,108780.0,0.00060693]
["bitfinex","BTCUSD",1760636480490,1.45002098,108790.0,108780.0,0.00060693]
["bitfinex","BTCUSD",1760636480692,1.49158603,108790.0,108780.0,0.00060693]
["bitfinex","BTCUSD",1760636481440,6.58842603,108790.0,108780.0,0.00060693]
["bitfinex","BTCUSD",1760636481678,1.32579096,108760.0,108750.0,0.0504]
["bitfinex","BTCUSD",1760636481877,1.50954941,108760.0,108750.0,0.0504]
["bitfinex","BTCUSD",1760636482083,1.44513223,108760.0,108750.0,0.0504]
["bitfinex","BTCUSD",1760636482526,1.47231414,108760.0,108750.0,0.0504]
["bitfinex","BTCUSD",1760636482768,1.52148295,108760.0,108750.0,0.0501942]
["bitfinex","BTCUSD",1760636483002,1.52148295,108760.0,108750.0,0.05034438]
["bitfinex","BTCUSD",1760636483233,0.18390804,108750.0,108740.0,0.0504]
["bitfinex","BTCUSD",1760636483457,5.74954999,108750.0,108740.0,0.05055037]
["bitfinex","BTCUSD",1760636483688,0.79857574,108750.0,108740.0,0.05055037]
["bitfinex","BTCUSD",1760636483918,1.49002358,108750.0,108740.0,0.05055037]
["bitfinex","BTCUSD",1760636484369,0.47970335,108750.0,108740.0,0.25792427]
["bitfinex","BTCUSD",1760636484614,0.13970335,108750.0,108740.0,0.25792427]
["bitfinex","BTCUSD",1760636484827,0.00970335,108750.0,108740.0,0.25792427]
["bitfinex","BTCUSD",1760636485069,0.02718191,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636485292,0.12949197,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636485522,0.9679547,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636485751,0.02739453,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636485979,0.00928062,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636486202,0.01928062,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636488906,0.01,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636489659,0.01906927,108770.0,108750.0,0.19310344]
["bitfinex","BTCUSD",1760636489861,0.01906927,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636490270,0.01,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636490504,0.01,108770.0,108760.0,0.27701113]
["bitfinex","BTCUSD",1760636490736,0.38649871,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636490956,0.12960995,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636491189,0.29384042,108790.0,108770.0,0.18385921]
["bitfinex","BTCUSD",1760636491472,0.00843537,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636491690,0.24229269,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636491900,0.24229269,108780.0,108760.0,0.27701113]
["bitfinex","BTCUSD",1760636492119,1.00801024,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636492335,1.02762019,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636492546,0.07804532,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636492768,0.05843537,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636492982,0.24229269,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636493200,0.05843537,108780.0,108770.0,0.22065077]
["bitfinex","BTCUSD",1760636493634,0.24229269,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636494295,0.24229269,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636494544,0.24229269,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636494780,0.05843537,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636494989,0.05843537,108780.0,108770.0,0.20286124]
["bitfinex","BTCUSD",1760636495196,0.05843537,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636495390,0.24229269,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636495617,0.05843537,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636495847,0.24229269,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636496531,0.05843537,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636496976,0.24229269,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636497195,0.05843537,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636498334,0.24229269,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636499250,0.05843537,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636499467,0.24229269,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636499930,0.24229269,108780.0,108770.0,0.00060701]
["bitfinex","BTCUSD",1760636500145,0.24229269,108780.0,108770.0,0.18448124]
["bitfinex","BTCUSD",1760636501026,1.00801024,108780.0,108770.0,0.00060701]
["bitfinex","BTCUSD",1760636501249,1.05213255,108780.0,108770.0,0.00060701]
["bitfinex","BTCUSD",1760636502781,1.46100105,108780.0,108770.0,0.00060701]
["bitfinex","BTCUSD",1760636503019,1.45282822,108780.0,108770.0,0.00060701]
["bitfinex","BTCUSD",1760636503250,1.4208619,108780.0,108770.0,0.00060701]
["bitfinex","BTCUSD",1760636503467,1.57577965,108780.0,108770.0,0.00060701]
["bitfinex","BTCUSD",1760636503896,1.57577965,108780.0,108740.0,0.06879673]
["bitfinex","BTCUSD",1760636504111,0.94962559,108750.0,108740.0,0.25287205]
["bitfinex","BTCUSD",1760636504332,0.24799978,108750.0,108740.0,0.0689471]
["bitfinex","BTCUSD",1760636504546,1.38647337,108750.0,108740.0,0.05055037]
["bitfinex","BTCUSD",1760636505197,1.40118839,108750.0,108740.0,0.05055037]
["bitfinex","BTCUSD",1760636505410,1.44892533,108750.0,108740.0,0.05055037]
["bitfinex","BTCUSD",1760636505656,0.52394187,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1760636505876,1.38459107,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760636506093,0.43493165,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760636506297,0.03037049,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760636506498,0.05493165,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760636506700,0.03037049,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760636506915,0.23887352,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760636507124,0.05493165,108730.0,108720.0,0.18435879]
["bitfinex","BTCUSD",1760636507343,0.23887352,108730.0,108720.0,0.00044]
["bitfinex","BTCUSD",1760636507604,0.26365603,108730.0,108720.0,0.00044]
["bitfinex","BTCUSD",1760636507818,0.04417111,108730.0,108720.0,0.18439879]
["bitfinex","BTCUSD",1760636508070,0.01960995,108730.0,108720.0,0.27751879]
["bitfinex","BTCUSD",1760636508800,0.01960995,108730.0,108720.0,0.18439879]
["bitfinex","BTCUSD",1760636510575,0.58887352,108730.0,108720.0,0.00044]
["bitfinex","BTCUSD",1760636510785,0.58706057,108730.0,108720.0,0.18439879]
["bitfinex","BTCUSD",1760636511000,0.4031187,108730.0,108720.0,0.18743538]
["bitfinex","BTCUSD",1760636511223,0.05492028,108730.0,108720.0,0.18743538]
["bitfinex","BTCUSD",1760636511426,0.04415974,108730.0,108720.0,0.18743538]
["bitfinex","BTCUSD",1760636511631,0.01960995,108730.0,108720.0,0.18743538]
["bitfinex","BTCUSD",1760636511833,0.04415974,108730.0,108720.0,0.18743538]
["bitfinex","BTCUSD",1760636512037,0.01960995,108730.0,108720.0,0.18743538]
["bitfinex","BTCUSD",1760636513487,0.01960995,108730.0,108720.0,0.28055538]
["bitfinex","BTCUSD",1760636513488,0.04415974,108730.0,108720.0,0.28055538]
["bitfinex","BTCUSD",1760636513621,0.01960995,108730.0,108720.0,0.28055538]
["bitfinex","BTCUSD",1760636513835,0.04415974,108730.0,108720.0,0.18743538]
["bitfinex","BTCUSD",1760636514679,0.02454979,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636514870,0.00015018,108740.0,108730.0,0.70675199]
["bitfinex","BTCUSD",1760636515046,0.00015018,108740.0,108730.0,0.61706187]
["bitfinex","BTCUSD",1760636515250,0.00015018,108740.0,108730.0,0.27706187]
["bitfinex","BTCUSD",1760636516093,0.00015018,108740.0,108730.0,0.27718187]
["bitfinex","BTCUSD",1760636516763,1e-08,108740.0,108730.0,1.13258954]
["bitfinex","BTCUSD",1760636517205,1e-08,108740.0,108730.0,1.47258954]
["bitfinex","BTCUSD",1760636518038,1e-08,108740.0,108730.0,1.50877182]
["bitfinex","BTCUSD",1760636519026,1e-08,108740.0,108730.0,1.54323155]
["bitfinex","BTCUSD",1760636519232,1e-08,108740.0,108730.0,1.57941383]
["bitfinex","BTCUSD",1760636520360,1e-08,108740.0,108730.0,1.58184288]
["bitfinex","BTCUSD",1760636520608,0.10026726,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636520609,0.01839673,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636520848,0.01854713,108790.0,108780.0,1.04281487]
["bitfinex","BTCUSD",1760636521061,0.0001504,108790.0,108780.0,1.04281487]
["bitfinex","BTCUSD",1760636521264,0.0001504,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636521671,0.0001504,108790.0,108780.0,0.27709732]
["bitfinex","BTCUSD",1760636523361,0.0001504,108790.0,108780.0,0.27713732]
["bitfinex","BTCUSD",1760636523754,0.07141812,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760636524016,0.18380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760636524225,0.30380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760636524434,0.12,108810.0,108800.0,0.30012856]
["bitfinex","BTCUSD",1760636524634,0.00050114,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760636526333,0.95000987,108820.0,108790.0,0.19301734]
["bitfinex","BTCUSD",1760636526540,0.19429232,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760636526746,0.18380663,108810.0,108790.0,0.19301734]
["bitfinex","BTCUSD",1760636526953,0.18380663,108810.0,108780.0,0.19309018]
["bitfinex","BTCUSD",1760636526954,0.18382352,108800.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636527164,0.18384042,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636527372,1.30955797,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636527580,1.32914699,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636527987,0.56342944,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636528200,0.56342944,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636528413,1.32914699,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636528821,1.32914699,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636529024,0.56342944,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636529231,0.01958902,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636529447,0.54341401,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636529649,0.35958902,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636530065,0.02009016,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760636530274,0.3338799,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760636530682,0.3338799,108820.0,108800.0,0.18380874]
["bitfinex","BTCUSD",1760636530890,0.18382352,108800.0,108790.0,0.19303244]
["bitfinex","BTCUSD",1760636531044,0.20339565,108810.0,108790.0,0.19303244]
["bitfinex","BTCUSD",1760636531256,0.18382352,108800.0,108790.0,0.19303244]
["bitfinex","BTCUSD",1760636531437,0.18382352,108800.0,108780.0,0.29561405]
["bitfinex","BTCUSD",1760636531636,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636531866,0.18384042,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636532242,1.35532927,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636532448,1.38197498,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636533462,1.11160121,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636534030,1.14434942,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636534985,0.61625743,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636535185,0.39623473,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636535451,0.35958902,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636535589,0.54698101,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636535837,0.56657003,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636536037,1.06191381,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636536282,1.1943441,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636536526,1.23052638,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636536652,1.2796487,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636536844,1.18996662,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636537654,1.1408443,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636538098,0.41547782,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636538309,0.56657003,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636538496,0.60931824,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636538768,1.06191381,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636538991,0.56657003,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636539194,0.87807339,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636539440,0.56657003,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636541063,0.35958902,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636541505,0.54342944,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636541916,0.38309268,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636542135,0.04309268,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636542776,0.01958902,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636543151,0.20341254,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636543452,0.32341254,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636543601,0.3464948,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636544544,0.32341254,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636544957,0.13958902,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636545997,0.13948902,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636546201,0.32331254,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636546396,0.35606075,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636546596,0.85140453,108800.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636546803,0.85140453,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636547288,0.85140453,108800.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636547705,0.83191551,108800.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636548128,0.88103783,108800.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636548328,0.18384042,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636548562,0.18384042,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636548899,0.71193241,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636549098,0.21658863,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636549364,0.71193241,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636549653,1.07830652,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636549952,1.11110101,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636550151,1.10110101,108790.0,108780.0,0.18389732]
["bitfinex","BTCUSD",1760636550562,1.10110101,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636551939,1.10110101,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636552431,1.11110565,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636552632,1.07830652,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636553052,1.11111349,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636553991,1.07830652,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636554194,1.11111595,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636554661,1.11111595,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636554662,0.92727553,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636554825,0.03280943,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636555030,0.37280943,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636555236,0.16280943,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636555646,0.34663295,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636556392,0.89109905,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636556603,0.21193175,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636556802,0.16280943,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636558034,0.41547343,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760636558362,0.91081721,108800.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636558592,0.21664985,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636558752,0.28549033,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636559160,0.78083411,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636559377,0.78083411,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636559585,0.78083411,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636560099,1.10802468,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636560508,1.05890236,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636561267,1.12413803,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636561467,1.05890236,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636561663,1.10820039,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636562137,1.05890236,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636562531,1.04890236,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636562739,1.11413803,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636562930,1.03890236,108790.0,108780.0,0.18393732]
["bitfinex","BTCUSD",1760636563239,1.04890236,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636564072,1.11413803,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636564576,1.13125733,108790.0,108780.0,8e-05]
["bitfinex","BTCUSD",1760636564800,0.63591355,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1760636565085,0.18385732,108780.0,108770.0,0.18387336]
["bitfinex","BTCUSD",1760636565305,0.16549423,108770.0,108760.0,0.00060709]
["bitfinex","BTCUSD",1760636565507,0.55697599,108770.0,108760.0,0.18449822]
["bitfinex","BTCUSD",1760636565653,0.06163221,108770.0,108760.0,0.18449822]
["bitfinex","BTCUSD",1760636566090,0.01971816,108770.0,108760.0,0.18449822]
["bitfinex","BTCUSD",1760636566466,0.01971816,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636566467,0.21266166,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636566584,0.70800544,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636566794,1.15013278,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636566994,1.117288,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636567364,1.117288,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636567365,1.15012713,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636568133,0.60550079,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636568746,0.42162656,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636568979,0.60550079,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636569525,1.10084457,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636569737,0.60550079,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636569946,1.10084457,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636570628,1.06800544,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636571046,1.10084457,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636571418,0.87388786,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636571721,0.69921801,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636572507,0.51534378,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636572701,0.69921801,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636573231,0.69921801,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636573455,0.69921801,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636573718,0.69921801,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636573990,0.69921801,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636574195,0.69921801,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636574718,0.69921801,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636575335,1.03921801,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636575542,0.02,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636575869,0.69921801,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636576102,0.69921801,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636576495,0.69921801,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636576694,0.20387423,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636576928,0.02,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636577131,0.67921305,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636577368,0.23386927,108780.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636577530,0.23386927,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636578364,0.23386927,108780.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636578782,0.18387423,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636579220,0.18386927,108780.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636579527,0.18387423,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636579705,0.67921305,108780.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636579874,0.74921305,108780.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636580456,0.74921305,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636581224,0.07,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636582345,0.07,108780.0,108770.0,0.27699423]
["bitfinex","BTCUSD",1760636584594,0.07,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636585934,0.71400543,108780.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636586165,0.67921801,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636586361,1.04889638,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636587666,1.04889638,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636587872,1.04889638,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636588751,0.86502215,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636588936,0.02967837,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636589103,0.01,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636589669,0.20353718,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636589804,0.28385881,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636590016,0.77920259,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636590203,0.18387423,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636590416,0.49534378,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636590616,1.05297001,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636590818,1.18265941,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636591058,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636591215,0.18387423,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636591421,0.18387423,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636591766,0.6988905,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636591968,0.7788905,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636592171,0.7788905,108780.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636592404,0.0996894,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636592602,0.26385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636592804,0.26385732,108780.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636593190,0.18387423,108770.0,108760.0,0.18464862]
["bitfinex","BTCUSD",1760636593369,0.67921801,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636593571,0.70890741,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636593785,1.04890741,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636594979,0.55356363,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636595292,1.04890741,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636595483,1.32013142,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636596120,1.34472454,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636596322,1.36539538,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636596498,1.40157766,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636597278,1.51585286,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636597483,1.45900991,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636597776,1.42617078,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636597985,1.45149007,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636598191,1.43441679,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636598391,1.45900054,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636599073,1.4514886,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636599447,1.54117068,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636599820,1.4514886,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636600042,0.68492081,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636600244,1.41530632,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636600449,1.4514886,108770.0,108760.0,0.00075749]
["bitfinex","BTCUSD",1760636600821,1.46793203,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1760636601023,1.55761411,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1760636601204,6.50833155,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1760636601599,6.41864947,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1760636602443,0.52392495,108740.0,108730.0,0.01839673]
["bitfinex","BTCUSD",1760636602618,1.48122264,108740.0,108730.0,0.01839673]
["bitfinex","BTCUSD",1760636602816,0.18394187,108730.0,108720.0,0.00044]
["bitfinex","BTCUSD",1760636602993,1.03505324,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636603399,1.03505324,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636603612,0.70838559,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636603872,1.4194221,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636604086,0.66987617,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636604303,1.4194221,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636604508,0.30117218,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636604717,0.24394187,108730.0,108720.0,0.19040041]
["bitfinex","BTCUSD",1760636604918,0.24394187,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636605144,0.24394187,108730.0,108720.0,0.19040041]
["bitfinex","BTCUSD",1760636605352,0.26844202,108730.0,108720.0,0.00644162]
["bitfinex","BTCUSD",1760636605765,0.08450015,108730.0,108720.0,0.19040041]
["bitfinex","BTCUSD",1760636606013,0.06,108730.0,108720.0,0.19040041]
["bitfinex","BTCUSD",1760636606389,0.08450015,108730.0,108720.0,0.19040041]
["bitfinex","BTCUSD",1760636606761,0.19311827,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636606762,0.05723031,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636606970,0.14450015,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636607170,0.12,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636607370,0.12,108750.0,108740.0,0.22210842]
["bitfinex","BTCUSD",1760636607994,0.02450015,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636608203,0.13,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636608416,0.14959504,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636608602,0.33346927,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636609576,0.33346927,108770.0,108750.0,0.19308854]
["bitfinex","BTCUSD",1760636609924,0.35796942,108770.0,108750.0,0.19308854]
["bitfinex","BTCUSD",1760636610107,0.35796942,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636610307,0.35796942,108770.0,108750.0,0.19308854]
["bitfinex","BTCUSD",1760636610702,0.18389113,108760.0,108750.0,0.19308854]
["bitfinex","BTCUSD",1760636610909,0.29348617,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636611333,0.31798632,108760.0,108740.0,0.22210047]
["bitfinex","BTCUSD",1760636611721,0.31798632,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636612121,0.31798632,108760.0,108740.0,0.00463621]
["bitfinex","BTCUSD",1760636612122,0.32718087,108760.0,108740.0,0.00463621]
["bitfinex","BTCUSD",1760636612444,0.18390804,108750.0,108730.0,0.18393329]
["bitfinex","BTCUSD",1760636612623,0.20350308,108750.0,108730.0,0.18393329]
["bitfinex","BTCUSD",1760636612842,0.18392495,108740.0,108730.0,0.18393329]
["bitfinex","BTCUSD",1760636613030,0.18394187,108730.0,108720.0,0.19359672]
["bitfinex","BTCUSD",1760636613164,0.18394187,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636613373,0.01959504,108730.0,108720.0,0.18454897]
["bitfinex","BTCUSD",1760636613768,0.20353691,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636614008,1.04974604,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636614424,1.09884128,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636615019,1.09884128,108730.0,108720.0,0.18454897]
["bitfinex","BTCUSD",1760636615354,1.09884128,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636615486,1.19197548,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636615915,0.33572561,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636616111,1.1022934,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636616520,1.13491521,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636617407,0.33572561,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636617711,1.1022934,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636617892,1.19197548,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636618099,1.1022934,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636618458,1.10213336,108730.0,108720.0,0.00059018]
["bitfinex","BTCUSD",1760636618654,1.44213336,108730.0,108720.0,0.00644163]
["bitfinex","BTCUSD",1760636619266,0.67556557,108730.0,108720.0,0.00644163]
["bitfinex","BTCUSD",1760636619475,1.44212215,108730.0,108720.0,0.00644163]
["bitfinex","BTCUSD",1760636620312,0.63937208,108730.0,108720.0,0.00644163]
["bitfinex","BTCUSD",1760636620719,1.40593987,108730.0,108720.0,0.00644163]
["bitfinex","BTCUSD",1760636620882,1.48288024,108730.0,108720.0,0.00644163]
["bitfinex","BTCUSD",1760636621089,1.45843383,108730.0,108720.0,0.00644163]
["bitfinex","BTCUSD",1760636621287,0.18395879,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636621488,1.05163669,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636621711,1.12903066,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636622891,0.17850408,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636623095,0.34615578,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636623292,0.39506482,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636624158,0.36246287,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636625240,1.12903066,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636625448,0.91127113,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636625681,0.91127113,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636625910,0.03259666,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636626147,0.03259666,108720.0,108710.0,0.20277328]
["bitfinex","BTCUSD",1760636626344,0.02445342,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636626954,0.02445342,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636627180,0.1,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636628004,0.05099339,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636628005,0.02445342,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636628230,0.14460365,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636629955,0.32851169,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636630199,0.14460365,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636631216,0.12015023,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636633780,0.14460582,108750.0,108730.0,0.18392676]
["bitfinex","BTCUSD",1760636633930,0.95049274,108740.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636634165,0.18394187,108730.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636634320,0.20839746,108730.0,108710.0,0.18436842]
["bitfinex","BTCUSD",1760636634519,0.24540998,108730.0,108710.0,0.18436842]
["bitfinex","BTCUSD",1760636634719,0.24540998,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636635022,0.02445559,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636636476,0.24099412,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636636701,0.21653853,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636637243,0.21653853,108730.0,108710.0,0.18436842]
["bitfinex","BTCUSD",1760636637444,0.23611511,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636637863,0.05217324,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636638072,0.26058825,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636638253,0.23611511,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636640335,0.04406739,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636641361,0.04406739,108730.0,108720.0,0.18399879]
["bitfinex","BTCUSD",1760636642343,0.04406739,108730.0,108720.0,0.27715879]
["bitfinex","BTCUSD",1760636642568,0.01957658,108730.0,108720.0,0.27715879]
["bitfinex","BTCUSD",1760636646904,0.20351845,108730.0,108720.0,0.27715879]
["bitfinex","BTCUSD",1760636647107,0.20351845,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760636647312,1.03717371,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760636647470,1.04886518,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760636647675,1.40517756,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760636647864,1.4385189,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1760636648312,0.18395879,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636648514,1.12910251,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636648872,0.36253472,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636649076,0.17857593,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636649347,0.21122921,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636649495,0.37068254,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636649704,0.34618865,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636649891,0.395188,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636650567,0.395188,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636650713,0.395188,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636650924,0.36253472,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636651122,0.36253472,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636651522,0.39519931,108720.0,108710.0,0.18437571]
["bitfinex","BTCUSD",1760636651745,0.39519931,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636651957,1.27120319,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636652155,1.45628544,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1760636652326,1.32672578,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636652527,0.75870647,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636652730,0.57119709,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636652931,0.18222519,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636653317,0.39069273,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636653523,1.18174059,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636653850,1.18174059,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636654034,0.4151728,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636654235,0.23119709,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636654438,0.3662009,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636655459,0.18222519,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636655678,0.20670976,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636656469,0.39068547,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636656619,0.21128972,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636656823,0.03,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636659067,0.52589707,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636659472,0.21397571,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636660201,0.21397571,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636660722,0.70987278,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636661352,0.74204773,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636661713,1.08204773,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636662338,0.74204773,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636662536,0.06217495,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636662776,0.74204773,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636662983,0.74204773,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636663178,0.24615066,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636663742,0.24615066,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636663943,0.24615066,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636665963,0.03,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636666605,0.0489719,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636666800,0.0489719,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636667022,0.17911007,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636667235,0.13013817,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636667457,0.31406312,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636668340,0.13013817,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636668550,0.14972293,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636671397,0.13013817,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636674802,0.67580333,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636675039,0.71580333,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636675247,0.18390804,108750.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1760636675443,0.80980511,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636675774,0.13,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636675890,0.31390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636676700,0.18392495,108740.0,108730.0,0.18393704]
["bitfinex","BTCUSD",1760636676905,0.25392495,108740.0,108730.0,0.18393704]
["bitfinex","BTCUSD",1760636677132,0.07,108740.0,108730.0,0.18393704]
["bitfinex","BTCUSD",1760636678661,0.25392495,108740.0,108730.0,0.18393704]
["bitfinex","BTCUSD",1760636679446,0.07,108740.0,108730.0,0.18393704]
["bitfinex","BTCUSD",1760636680756,0.74982202,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636680931,0.25392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636681645,0.07,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636682191,0.25392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636682429,0.74982202,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636682766,0.25392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636684604,0.07,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636684844,0.25392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636685242,0.07,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636687347,0.08952801,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636687851,0.07,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636688084,0.07,108740.0,108730.0,0.27710187]
["bitfinex","BTCUSD",1760636688319,0.01952801,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636688528,0.14952801,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636689855,0.33343605,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636690688,0.33343605,108750.0,108730.0,0.27710187]
["bitfinex","BTCUSD",1760636690889,0.33343605,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636691092,0.14952801,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636691301,0.33343605,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636691518,0.14952801,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636693228,0.14952801,108750.0,108740.0,0.21586409]
["bitfinex","BTCUSD",1760636693911,0.14952801,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636694934,0.01952801,108750.0,108740.0,0.77294202]
["bitfinex","BTCUSD",1760636695127,0.71232337,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636695270,0.18389113,108760.0,108750.0,0.18389641]
["bitfinex","BTCUSD",1760636695479,0.34345588,108760.0,108750.0,0.18389641]
["bitfinex","BTCUSD",1760636696074,0.15956475,108760.0,108750.0,0.18389641]
["bitfinex","BTCUSD",1760636696284,0.37882307,108760.0,108750.0,0.18389641]
["bitfinex","BTCUSD",1760636697368,0.19493194,108760.0,108750.0,0.18389641]
["bitfinex","BTCUSD",1760636697878,0.8839316,108760.0,108740.0,0.1839092]
["bitfinex","BTCUSD",1760636698119,0.57742032,108750.0,108740.0,0.1839158]
["bitfinex","BTCUSD",1760636698318,0.161088,108750.0,108740.0,0.1839158]
["bitfinex","BTCUSD",1760636698496,0.34499604,108750.0,108740.0,0.1839158]
["bitfinex","BTCUSD",1760636698890,0.161088,108750.0,108740.0,0.1839158]
["bitfinex","BTCUSD",1760636699301,0.34499604,108750.0,108740.0,0.1839158]
["bitfinex","BTCUSD",1760636699924,0.161088,108750.0,108740.0,0.1839158]
["bitfinex","BTCUSD",1760636700576,0.0521161,108750.0,108740.0,0.1839158]
["bitfinex","BTCUSD",1760636700958,0.0521161,108750.0,108740.0,0.2770358]
["bitfinex","BTCUSD",1760636701162,0.01956475,108750.0,108740.0,0.77293287]
["bitfinex","BTCUSD",1760636701369,0.01956475,108750.0,108740.0,1.20262299]
["bitfinex","BTCUSD",1760636701580,0.08368683,108780.0,108740.0,0.71592216]
["bitfinex","BTCUSD",1760636701581,0.78755203,108780.0,108740.0,0.71592216]
["bitfinex","BTCUSD",1760636701771,0.67977564,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636701972,0.14,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760636702171,0.14,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636702172,0.32448128,108770.0,108740.0,0.53311204]
["bitfinex","BTCUSD",1760636702374,0.18389113,108760.0,108740.0,0.28623204]
["bitfinex","BTCUSD",1760636702607,0.26389113,108760.0,108740.0,0.28623204]
["bitfinex","BTCUSD",1760636702823,0.08,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636703426,0.26389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636703583,0.7597882,108760.0,108740.0,0.19311204]
["bitfinex","BTCUSD",1760636703786,0.26389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636703995,0.26389113,108760.0,108740.0,0.19311204]
["bitfinex","BTCUSD",1760636704207,0.18390804,108750.0,108740.0,0.19311204]
["bitfinex","BTCUSD",1760636704406,0.03,108750.0,108740.0,0.19311204]
["bitfinex","BTCUSD",1760636706442,0.21390804,108750.0,108720.0,1.06440346]
["bitfinex","BTCUSD",1760636706645,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636706861,0.03,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636707970,0.21392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636708411,0.18394187,108730.0,108720.0,0.18677515]
["bitfinex","BTCUSD",1760636708625,0.69983894,108730.0,108720.0,0.00295453]
["bitfinex","BTCUSD",1760636710703,0.69983894,108730.0,108720.0,0.18691332]
["bitfinex","BTCUSD",1760636710838,0.20394187,108730.0,108720.0,0.18691332]
["bitfinex","BTCUSD",1760636711045,0.20394187,108730.0,108720.0,0.00295453]
["bitfinex","BTCUSD",1760636711263,0.69983894,108730.0,108720.0,0.00295453]
["bitfinex","BTCUSD",1760636711870,0.18397571,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636712098,0.69987278,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636712323,0.20397571,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636713664,0.22354406,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636714113,0.03956835,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636714613,0.01956835,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636715750,0.01956835,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636716054,0.33351022,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636716287,0.18397571,108710.0,108700.0,0.19323227]
["bitfinex","BTCUSD",1760636716487,0.18397571,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636716488,0.19397571,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636716698,0.21354406,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636716913,0.02956835,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636717113,0.01956835,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636717469,0.01956835,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636717688,0.17400676,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636717891,0.35796555,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636718096,0.18397571,108710.0,108700.0,0.18402279]
["bitfinex","BTCUSD",1760636718303,0.20354406,108710.0,108700.0,0.18402279]
["bitfinex","BTCUSD",1760636718499,0.20354406,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636718697,0.20354406,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636718948,0.20354406,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636719179,0.23798247,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636720237,0.23798247,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636720794,0.23798247,108710.0,108700.0,0.18403264]
["bitfinex","BTCUSD",1760636721009,1.00513367,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636721441,1.0658654,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636721679,1.00513367,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636721987,1.34513367,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636722152,6.35687754,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1760636722359,0.22017492,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636722559,1.13689447,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636723317,1.14947027,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636723542,1.48947027,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636724309,1.52565255,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636724726,1.47689447,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636724931,1.54219893,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636725102,6.64880345,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636725751,6.58349899,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636726083,6.64847624,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636726289,6.58349899,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636726862,6.57584249,108700.0,108690.0,0.00052]
["bitfinex","BTCUSD",1760636727070,0.22019184,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1760636727233,1.20186802,108690.0,108680.0,0.00090204]
["bitfinex","BTCUSD",1760636727986,1.21878176,108690.0,108680.0,0.00090204]
["bitfinex","BTCUSD",1760636728782,1.15382513,108690.0,108680.0,0.00090204]
["bitfinex","BTCUSD",1760636728944,1.1716891,108690.0,108680.0,0.00090204]
["bitfinex","BTCUSD",1760636729134,1.21881513,108690.0,108680.0,0.00090204]
["bitfinex","BTCUSD",1760636729413,1.15382513,108690.0,108680.0,0.00090204]
["bitfinex","BTCUSD",1760636730530,1.29117769,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1760636730761,1.5062148,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1760636732376,0.18404343,108670.0,108660.0,0.20018434]
["bitfinex","BTCUSD",1760636732577,0.20361178,108670.0,108660.0,0.20018434]
["bitfinex","BTCUSD",1760636732897,1.07076298,108670.0,108660.0,0.20018434]
["bitfinex","BTCUSD",1760636733122,1.13573072,108670.0,108660.0,0.20018434]
["bitfinex","BTCUSD",1760636733324,1.13573072,108670.0,108660.0,0.20018441]
["bitfinex","BTCUSD",1760636734068,1.16360314,108670.0,108660.0,0.20018441]
["bitfinex","BTCUSD",1760636734446,1.16360314,108670.0,108660.0,0.01612404]
["bitfinex","BTCUSD",1760636735212,1.11558995,108670.0,108660.0,0.01612404]
["bitfinex","BTCUSD",1760636735602,1.11558995,108670.0,108660.0,0.01616404]
["bitfinex","BTCUSD",1760636735994,1.11558995,108670.0,108660.0,0.20022441]
["bitfinex","BTCUSD",1760636735995,0.34843875,108670.0,108660.0,0.20022441]
["bitfinex","BTCUSD",1760636736199,0.39659828,108670.0,108660.0,0.20022441]
["bitfinex","BTCUSD",1760636736350,0.39663625,108670.0,108660.0,0.10067431]
["bitfinex","BTCUSD",1760636736554,0.41360212,108670.0,108660.0,0.10067431]
["bitfinex","BTCUSD",1760636737122,0.18406037,108660.0,108650.0,0.20944209]
["bitfinex","BTCUSD",1760636737519,0.32362872,108660.0,108650.0,0.0253667]
["bitfinex","BTCUSD",1760636737693,0.32362872,108660.0,108650.0,0.20944401]
["bitfinex","BTCUSD",1760636737835,0.13956835,108660.0,108650.0,0.20944401]
["bitfinex","BTCUSD",1760636738241,0.40575508,108660.0,108650.0,0.20944401]
["bitfinex","BTCUSD",1760636739307,0.22169471,108660.0,108650.0,0.20948401]
["bitfinex","BTCUSD",1760636739452,0.13956835,108660.0,108650.0,0.20948401]
["bitfinex","BTCUSD",1760636739649,0.1565479,108660.0,108650.0,0.0254067]
["bitfinex","BTCUSD",1760636739858,0.40576032,108660.0,108650.0,0.220923]
["bitfinex","BTCUSD",1760636740052,0.40576032,108660.0,108650.0,0.20948401]
["bitfinex","BTCUSD",1760636741674,0.22169995,108660.0,108650.0,0.20948401]
["bitfinex","BTCUSD",1760636742099,0.40576032,108660.0,108650.0,0.15970704]
["bitfinex","BTCUSD",1760636742298,0.40576032,108660.0,108650.0,0.17769953]
["bitfinex","BTCUSD",1760636742721,0.1565479,108660.0,108650.0,0.17051041]
["bitfinex","BTCUSD",1760636742919,0.06855594,108660.0,108650.0,0.15970704]
["bitfinex","BTCUSD",1760636743511,0.06855594,108660.0,108650.0,0.17028608]
["bitfinex","BTCUSD",1760636743718,0.06855594,108660.0,108650.0,0.17811477]
["bitfinex","BTCUSD",1760636744101,0.06855594,108660.0,108650.0,0.15970704]
["bitfinex","BTCUSD",1760636745640,0.01956835,108660.0,108650.0,0.15970704]
["bitfinex","BTCUSD",1760636745846,0.82942804,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636746042,0.19929854,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636746454,0.19929854,108670.0,108660.0,0.10939922]
["bitfinex","BTCUSD",1760636746796,0.21496132,108670.0,108660.0,0.10939922]
["bitfinex","BTCUSD",1760636747490,0.26398805,108670.0,108660.0,0.10939922]
["bitfinex","BTCUSD",1760636748313,0.23130357,108670.0,108660.0,0.10939922]
["bitfinex","BTCUSD",1760636750499,0.18406037,108660.0,108640.0,0.19363769]
["bitfinex","BTCUSD",1760636750699,0.34683796,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636751347,0.3630871,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636751489,0.17902673,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636755123,0.18741657,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636755324,0.1546071,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636755974,0.03280947,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636756312,0.05741564,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636756507,0.0818362,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636757328,0.03280947,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636757820,0.21686984,108660.0,108640.0,0.19363769]
["bitfinex","BTCUSD",1760636758030,0.20868423,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636758230,0.27826757,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636758646,0.09419026,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636761002,0.09419026,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636761003,1.08983858,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636761228,1.12962295,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636761449,0.75959652,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636761685,0.13855568,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636761928,0.75959652,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636762378,0.08952895,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636762526,0.27360626,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636762735,0.52649248,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636762921,0.29820241,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636763123,0.08952895,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636763389,0.04428029,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636763577,0.01968563,108650.0,108640.0,0.62145778]
["bitfinex","BTCUSD",1760636764120,0.01968563,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636764455,0.01968563,108650.0,108640.0,0.62145778]
["bitfinex","BTCUSD",1760636764658,0.24140851,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636764833,0.38815228,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636765258,0.33830629,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636765997,0.18406037,108660.0,108640.0,0.19369896]
["bitfinex","BTCUSD",1760636766171,0.18407731,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636766401,0.65070904,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636766602,0.67529997,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636766776,0.23833644,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636767353,0.23833644,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1760636767536,0.23833644,108650.0,108640.0,0.20290367]
["bitfinex","BTCUSD",1760636767737,0.23833644,108650.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636768104,0.97679945,108660.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636768306,0.34576172,108660.0,108640.0,0.18449425]
["bitfinex","BTCUSD",1760636768516,0.32866942,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1760636768713,0.30406037,108660.0,108650.0,0.01840773]
["bitfinex","BTCUSD",1760636769202,0.30406037,108660.0,108650.0,0.20248504]
["bitfinex","BTCUSD",1760636769404,0.12,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636769821,0.19372889,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636769822,0.00050102,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636770028,0.12050102,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636770234,0.30452751,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636770431,0.12050102,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636771842,0.12050102,108680.0,108670.0,0.95217346]
["bitfinex","BTCUSD",1760636772046,0.00050102,108680.0,108670.0,0.95217346]
["bitfinex","BTCUSD",1760636772251,0.00050102,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636775078,0.18452751,108680.0,108660.0,0.18404509]
["bitfinex","BTCUSD",1760636775286,0.30394251,108680.0,108660.0,0.18404509]
["bitfinex","BTCUSD",1760636775492,0.30394251,108680.0,108650.0,0.62644117]
["bitfinex","BTCUSD",1760636775493,0.18404624,108670.0,108650.0,0.53328117]
["bitfinex","BTCUSD",1760636775699,0.18404624,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636775880,0.19314383,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636776105,0.18404343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760636776360,0.31404343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760636776591,0.31404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636776821,0.3232456,108670.0,108650.0,0.18406853]
["bitfinex","BTCUSD",1760636777013,0.3232456,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636777298,0.3232456,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636778124,0.3232456,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636778397,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636778624,0.30406037,108660.0,108640.0,0.19369896]
["bitfinex","BTCUSD",1760636778829,0.30406037,108660.0,108640.0,0.1844941]
["bitfinex","BTCUSD",1760636779030,0.18407731,108650.0,108640.0,0.1844941]
["bitfinex","BTCUSD",1760636779228,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636779459,0.31406037,108660.0,108640.0,0.1844941]
["bitfinex","BTCUSD",1760636780742,0.18407731,108650.0,108640.0,0.1844941]
["bitfinex","BTCUSD",1760636781454,0.20373801,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636781691,0.30406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636783263,0.30406037,108660.0,108640.0,0.1844941]
["bitfinex","BTCUSD",1760636783761,0.30406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636784009,0.12,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636784277,0.30406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636784512,0.12,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760636784971,0.20370238,108680.0,108660.0,0.18404506]
["bitfinex","BTCUSD",1760636785186,0.18404343,108670.0,108660.0,0.18404506]
["bitfinex","BTCUSD",1760636785395,0.29404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636786765,0.29404343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760636786979,0.29404343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636787630,0.11,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636788302,0.11,108670.0,108660.0,0.77360928]
["bitfinex","BTCUSD",1760636788550,0.02767412,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760636788751,0.12,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636790118,0.14383805,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636790327,0.32784761,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636790536,0.14383805,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636790734,0.12,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636792482,0.14372536,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636794824,0.12,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636799702,0.69874443,108720.0,108690.0,0.00920047]
["bitfinex","BTCUSD",1760636799902,0.84841028,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636800083,0.84841028,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760636800289,0.85319938,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760636800485,0.68036462,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760636800696,0.82036462,108710.0,108690.0,0.2863424]
["bitfinex","BTCUSD",1760636801181,0.68038155,108700.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636801432,0.18400956,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636801638,0.80039847,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636802045,0.82005445,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636802250,0.90973653,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636802460,1.24973653,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636803101,1.16005445,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636808065,0.66366554,108690.0,108680.0,0.18417678]
["bitfinex","BTCUSD",1760636808268,1.16005445,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636809526,1.19282487,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636809730,1.00881531,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636810028,1.16005445,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636811276,1.78230772,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636811889,1.79939162,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636812149,1.83216204,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636812737,1.74247996,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636812953,1.22900715,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636813135,1.32594715,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636813534,1.34303089,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636813944,1.32594715,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636814190,1.28976487,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636814525,1.32594715,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636814930,1.86378435,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636815870,1.88087536,108690.0,108680.0,0.00015029]
["bitfinex","BTCUSD",1760636816476,6.92990209,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636816750,6.94433395,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636817141,6.88087536,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636817495,6.92990209,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636817694,0.71354531,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636817905,0.82005445,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636818418,1.16005445,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636818733,0.47965598,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636818903,1.16005445,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636822138,0.82005445,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636822291,0.32366554,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636822490,0.80039847,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636822690,0.63604489,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636822950,0.82005445,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636823359,0.82005445,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636824178,0.8869263,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636824436,0.82005445,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636824852,0.32366554,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636825041,0.80039847,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636825226,0.82005445,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636825431,0.82005445,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636825576,0.63604489,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636825778,0.63604489,108690.0,108680.0,0.20242914]
["bitfinex","BTCUSD",1760636825779,0.13965598,108690.0,108680.0,0.20242914]
["bitfinex","BTCUSD",1760636825983,0.12,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636829418,0.1839934,108700.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636829419,0.07700189,108700.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636829638,0.68039847,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636829847,0.81039847,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636830060,0.81039847,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636830621,0.81039847,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636830822,0.83010928,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636831447,0.33372037,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636831668,0.81039847,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636831904,0.83010928,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636832465,0.14971081,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636832644,0.13,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636835464,0.21288804,108710.0,108690.0,0.18399358]
["bitfinex","BTCUSD",1760636835796,0.18399264,108700.0,108690.0,0.18399358]
["bitfinex","BTCUSD",1760636835929,0.81038155,108700.0,108690.0,0.18399358]
["bitfinex","BTCUSD",1760636836125,0.81038155,108700.0,108680.0,0.19322782]
["bitfinex","BTCUSD",1760636836369,0.81038155,108700.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636836370,0.68039847,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636836544,0.80039847,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636836951,0.82011441,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636837672,0.63610485,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636838030,0.80039847,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636839145,0.80039847,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636839403,0.82011495,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636839597,1.09147972,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636840218,1.09147972,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636840398,0.68835227,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636840626,1.54578803,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636841648,1.45610595,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636842194,1.47730058,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636845564,1.51008934,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636847221,1.48546311,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636847735,1.53448984,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636848072,1.59138316,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636848478,1.60852729,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636849151,0.75109153,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636849564,1.51884521,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636849715,0.75109153,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636849927,0.74251758,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636850139,0.70960566,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636851908,0.50372121,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636852110,0.54372121,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760636852315,0.35971165,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636852517,0.04,108690.0,108680.0,0.1840265]
["bitfinex","BTCUSD",1760636852944,0.04,108690.0,108680.0,0.27371662]
["bitfinex","BTCUSD",1760636853148,0.04,108690.0,108680.0,1.0414703]
["bitfinex","BTCUSD",1760636853326,0.20862848,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636853537,0.31394314,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636853733,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636853933,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636854648,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636854989,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636856227,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636856721,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636857138,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636857746,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636857950,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636858400,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636858979,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636862708,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636863343,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636866039,0.11,108720.0,108710.0,1.13449951]
["bitfinex","BTCUSD",1760636866240,0.77937515,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636866241,0.4497378,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636866414,0.36307663,108750.0,108740.0,0.20231744]
["bitfinex","BTCUSD",1760636866618,0.17436592,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636866864,0.13,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636867416,0.13015037,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760636867616,0.13015037,108750.0,108740.0,1.04136875]
["bitfinex","BTCUSD",1760636868424,0.13015037,108750.0,108740.0,1.04140875]
["bitfinex","BTCUSD",1760636870682,0.13015037,108750.0,108740.0,1.38140875]
["bitfinex","BTCUSD",1760636870918,0.13015037,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636871327,0.31405841,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636871559,0.31405841,108750.0,108740.0,0.18396495]
["bitfinex","BTCUSD",1760636871761,0.31405841,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636872174,1.10149302,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636872388,1.55586009,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636872595,1.58020183,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636872801,1.51818243,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636873275,1.5509098,108750.0,108740.0,4e-05]
["bitfinex","BTCUSD",1760636873517,0.52393369,108740.0,108720.0,0.17160442]
["bitfinex","BTCUSD",1760636873689,0.69816811,108740.0,108720.0,0.17160442]
["bitfinex","BTCUSD",1760636873890,0.18394187,108730.0,108720.0,0.18080235]
["bitfinex","BTCUSD",1760636874089,0.3236228,108730.0,108720.0,0.18080235]
["bitfinex","BTCUSD",1760636874882,0.3236228,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636875286,0.18395879,108720.0,108710.0,0.18401203]
["bitfinex","BTCUSD",1760636876407,0.20479263,108720.0,108710.0,0.18401203]
["bitfinex","BTCUSD",1760636876727,0.02083384,108720.0,108710.0,0.18401203]
["bitfinex","BTCUSD",1760636876932,0.20479263,108720.0,108710.0,0.18401203]
["bitfinex","BTCUSD",1760636877049,0.18395879,108720.0,108710.0,0.18401203]
["bitfinex","BTCUSD",1760636878369,0.01968093,108720.0,108710.0,0.18401203]
["bitfinex","BTCUSD",1760636879189,0.20363972,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760636879394,0.26819321,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636879629,0.30092058,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636880181,0.27636709,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636880498,0.27636709,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760636881821,0.3010188,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760636882029,0.27636709,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760636883385,0.32539382,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760636883630,0.63266645,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636883846,1.40042013,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636884287,0.18404343,108670.0,108660.0,0.01839673]
["bitfinex","BTCUSD",1760636884484,0.1843447,108670.0,108660.0,0.2024571]
["bitfinex","BTCUSD",1760636884726,0.36838813,108670.0,108660.0,0.2024571]
["bitfinex","BTCUSD",1760636884928,0.36838813,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760636885553,0.38957246,108670.0,108660.0,0.18456139]
["bitfinex","BTCUSD",1760636885767,0.20552903,108670.0,108660.0,0.18456139]
["bitfinex","BTCUSD",1760636886406,0.18086526,108670.0,108660.0,0.18456139]
["bitfinex","BTCUSD",1760636886822,0.20552903,108670.0,108660.0,0.18456139]
["bitfinex","BTCUSD",1760636887030,0.18086526,108670.0,108660.0,0.18456139]
["bitfinex","BTCUSD",1760636888862,0.15968093,108670.0,108660.0,0.18456139]
["bitfinex","BTCUSD",1760636889821,0.15968093,108670.0,108660.0,0.95231507]
["bitfinex","BTCUSD",1760636890028,0.02466377,108680.0,108660.0,0.95231507]
["bitfinex","BTCUSD",1760636890029,0.01968093,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636890224,0.0443447,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760636890478,0.16076219,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760636891125,0.34477175,108690.0,108670.0,0.95179711]
["bitfinex","BTCUSD",1760636891292,0.18402649,108680.0,108660.0,0.18455712]
["bitfinex","BTCUSD",1760636891491,0.36837119,108680.0,108660.0,0.18455786]
["bitfinex","BTCUSD",1760636891855,0.18404343,108670.0,108660.0,0.18455786]
["bitfinex","BTCUSD",1760636892059,0.33372436,108670.0,108660.0,0.00050102]
["bitfinex","BTCUSD",1760636892259,0.33372436,108670.0,108660.0,0.18456139]
["bitfinex","BTCUSD",1760636892684,0.35838813,108670.0,108660.0,0.00050102]
["bitfinex","BTCUSD",1760636893143,1.55655679,108670.0,108660.0,0.00050102]
["bitfinex","BTCUSD",1760636893436,0.78872444,108670.0,108660.0,0.00050102]
["bitfinex","BTCUSD",1760636893577,0.46994327,108670.0,108660.0,0.00050102]
["bitfinex","BTCUSD",1760636893788,0.6539867,108670.0,108660.0,0.00050102]
["bitfinex","BTCUSD",1760636896095,0.6539867,108670.0,108660.0,0.00054102]
["bitfinex","BTCUSD",1760636900477,1.4546254,108670.0,108660.0,0.00054102]
["bitfinex","BTCUSD",1760636900699,0.66228662,108670.0,108660.0,0.00054102]
["bitfinex","BTCUSD",1760636901343,0.67936738,108670.0,108660.0,0.00054102]
["bitfinex","BTCUSD",1760636901477,1.17576212,108670.0,108660.0,0.00154102]
["bitfinex","BTCUSD",1760636901678,0.67936738,108670.0,108660.0,0.00154102]
["bitfinex","BTCUSD",1760636901881,0.47824319,108670.0,108660.0,0.18560139]
["bitfinex","BTCUSD",1760636902079,0.12994839,108670.0,108660.0,0.18560139]
["bitfinex","BTCUSD",1760636902321,0.10535817,108670.0,108660.0,0.18560139]
["bitfinex","BTCUSD",1760636902769,0.10535817,108670.0,108660.0,0.77511613]
["bitfinex","BTCUSD",1760636902924,0.04567148,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760636903124,0.14108126,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760636903512,0.12,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760636903718,0.18402649,108680.0,108660.0,0.78088926]
["bitfinex","BTCUSD",1760636903930,0.14459022,108680.0,108670.0,0.18403917]
["bitfinex","BTCUSD",1760636904115,0.17747524,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636904408,0.36150173,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636904610,0.17747524,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636904952,0.36150173,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760636905187,0.33691151,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1760636905392,0.72623905,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1760636905616,0.74594219,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1760636905767,0.73019187,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1760636905968,0.74589623,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1760636906192,0.71305717,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1760636906813,0.71305717,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636908762,0.18903068,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636909519,0.22195514,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636909719,0.1726276,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636910638,0.35665409,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636910969,0.1726276,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636911333,0.40598163,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636911546,0.22195514,108680.0,108670.0,0.68147817]
["bitfinex","BTCUSD",1760636911870,0.16439507,108680.0,108670.0,0.68147817]
["bitfinex","BTCUSD",1760636913052,0.16439507,108680.0,108670.0,0.18508343]
["bitfinex","BTCUSD",1760636913905,0.082252,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1760636913906,0.02472004,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1760636914087,0.05132119,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636914250,0.18132119,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636914456,0.16292446,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636915335,0.1300922,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760636915490,0.1300922,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760636915699,0.14841221,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760636917237,0.1300922,108720.0,108710.0,0.68137045]
["bitfinex","BTCUSD",1760636918834,0.1300922,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760636921647,0.1300922,108720.0,108710.0,0.68137045]
["bitfinex","BTCUSD",1760636922735,0.1300922,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760636923364,0.1300922,108720.0,108710.0,0.68137045]
["bitfinex","BTCUSD",1760636925451,0.1300922,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760636925852,0.14979212,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760636928556,0.33375091,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760636928715,0.33375091,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760636929291,0.83014565,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760636929494,0.70667537,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760636929943,0.70667537,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760636930915,0.70667537,108720.0,108710.0,0.18501571]
["bitfinex","BTCUSD",1760636931170,0.52271658,108720.0,108710.0,0.18501571]
["bitfinex","BTCUSD",1760636931374,0.18271658,108720.0,108710.0,0.18501571]
["bitfinex","BTCUSD",1760636931504,0.14979212,108720.0,108710.0,0.68141045]
["bitfinex","BTCUSD",1760636931923,0.14979212,108720.0,108710.0,0.18501571]
["bitfinex","BTCUSD",1760636932929,0.33375091,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760636933135,0.33375091,108720.0,108710.0,0.18501571]
["bitfinex","BTCUSD",1760636933136,0.14979212,108720.0,108710.0,0.18501571]
["bitfinex","BTCUSD",1760636934154,0.14979212,108720.0,108710.0,0.68141045]
["bitfinex","BTCUSD",1760636935142,0.1300922,108720.0,108710.0,0.68141045]
["bitfinex","BTCUSD",1760636935730,9.22e-05,108720.0,108710.0,0.77110057]
["bitfinex","BTCUSD",1760636936193,9.22e-05,108720.0,108710.0,0.77010057]
["bitfinex","BTCUSD",1760636936601,9.22e-05,108720.0,108710.0,0.77110057]
["bitfinex","BTCUSD",1760636937201,0.01979212,108720.0,108710.0,0.36778583]
["bitfinex","BTCUSD",1760636938560,0.01979212,108720.0,108710.0,0.86418057]
["bitfinex","BTCUSD",1760636938709,0.01979212,108720.0,108710.0,0.36778583]
["bitfinex","BTCUSD",1760636938912,0.01979212,108720.0,108710.0,0.86418057]
["bitfinex","BTCUSD",1760636939726,0.01979212,108720.0,108710.0,0.36778583]
["bitfinex","BTCUSD",1760636940891,0.01987473,108720.0,108710.0,0.36778583]
["bitfinex","BTCUSD",1760636944045,0.01987473,108720.0,108710.0,0.86418057]
["bitfinex","BTCUSD",1760636944364,0.01987473,108720.0,108710.0,0.36778583]
["bitfinex","BTCUSD",1760636944564,0.01987473,108720.0,108710.0,0.27809571]
["bitfinex","BTCUSD",1760636944775,0.06279919,108720.0,108710.0,0.27809571]
["bitfinex","BTCUSD",1760636944971,0.06279919,108720.0,108710.0,0.77449045]
["bitfinex","BTCUSD",1760636945172,0.02987473,108720.0,108710.0,0.86418057]
["bitfinex","BTCUSD",1760636945447,0.01987473,108720.0,108710.0,0.86418057]
["bitfinex","BTCUSD",1760636946392,0.01987473,108720.0,108710.0,0.86318057]
["bitfinex","BTCUSD",1760636946618,0.01987473,108720.0,108710.0,0.86418057]
["bitfinex","BTCUSD",1760636946826,0.07581925,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636947029,0.24884116,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760636947243,0.24884116,108740.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636947445,0.18394187,108730.0,108710.0,0.18500787]
["bitfinex","BTCUSD",1760636947685,0.68035353,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760636947869,0.33115721,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760636948526,0.33115721,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636948738,0.82755195,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636948860,1.16755195,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636949278,0.67115721,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760636949482,0.67115721,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760636949879,0.13,108720.0,108710.0,0.68041045]
["bitfinex","BTCUSD",1760636950082,0.13,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760636950280,0.52394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636950497,0.45,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636950691,0.11,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636951081,0.29394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636951519,0.11,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760636952082,0.11,108730.0,108720.0,0.86308365]
["bitfinex","BTCUSD",1760636952252,0.18670909,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636952458,0.15014622,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636952665,0.47296626,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636952793,0.13296626,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760636953900,0.13296626,108760.0,108750.0,0.68030278]
["bitfinex","BTCUSD",1760636954874,0.13296626,108760.0,108750.0,0.7699929]
["bitfinex","BTCUSD",1760636955087,0.3273939,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636955414,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636955609,0.31385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760636955820,0.18387423,108770.0,108760.0,0.19305477]
["bitfinex","BTCUSD",1760636956019,0.12,108770.0,108760.0,0.19305477]
["bitfinex","BTCUSD",1760636956863,0.30387423,108770.0,108760.0,0.19305477]
["bitfinex","BTCUSD",1760636957067,0.12,108770.0,108760.0,0.19505477]
["bitfinex","BTCUSD",1760636957936,0.30387423,108770.0,108760.0,0.19505477]
["bitfinex","BTCUSD",1760636958155,0.12,108770.0,108760.0,0.19505477]
["bitfinex","BTCUSD",1760636958812,0.13974144,108770.0,108760.0,0.19505477]
["bitfinex","BTCUSD",1760636961566,0.32361567,108770.0,108760.0,0.19505477]
["bitfinex","BTCUSD",1760636961885,0.32361567,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1760636962286,1.4299546,108770.0,108760.0,0.00204]
["bitfinex","BTCUSD",1760636962692,1.4299546,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636962970,1.46613688,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636963164,1.57293864,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760636963664,1.48325656,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760636964319,1.48325656,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636965059,1.54902661,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636965252,1.48325656,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636966064,1.4299546,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636966882,1.47928269,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636967128,1.47988972,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636967664,0.71355079,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636968319,0.6642227,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636969054,0.6642227,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760636969573,0.6642227,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760636969853,0.6642227,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760636970067,0.14034847,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760636970195,0.30448126,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760636970969,0.12060703,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636971383,0.30448126,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760636971597,0.30448126,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636971950,0.12060703,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636972167,0.30448126,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636972406,0.12060703,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636974606,0.30448126,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636974810,0.30448126,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760636975010,0.64448126,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636975326,0.6592227,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636975740,0.6592227,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760636976143,0.6592227,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636976361,0.47534847,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636977110,0.13534847,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636977320,0.11560703,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636978376,0.11560703,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760636978651,0.11560703,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636979202,0.11060703,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636980475,0.13039983,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636980678,0.11060703,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636980917,0.13039983,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760636983515,0.11060703,108770.0,108760.0,1.13396018]
["bitfinex","BTCUSD",1760636983727,0.00060703,108770.0,108760.0,1.13396018]
["bitfinex","BTCUSD",1760636984313,1e-08,108770.0,108760.0,1.51014246]
["bitfinex","BTCUSD",1760636984454,1e-08,108770.0,108760.0,1.50914246]
["bitfinex","BTCUSD",1760636984676,1e-08,108770.0,108760.0,1.51114246]
["bitfinex","BTCUSD",1760636986181,1e-08,108770.0,108760.0,1.54458882]
["bitfinex","BTCUSD",1760636986920,1e-08,108770.0,108760.0,1.54258882]
["bitfinex","BTCUSD",1760636987097,1e-08,108770.0,108760.0,5.51344482]
["bitfinex","BTCUSD",1760636987296,1e-08,108770.0,108760.0,5.51544482]
["bitfinex","BTCUSD",1760636987608,0.00050127,108790.0,108780.0,0.2200396]
["bitfinex","BTCUSD",1760636987833,0.00050127,108790.0,108780.0,1.16906865]
["bitfinex","BTCUSD",1760636988684,0.00050127,108790.0,108780.0,1.07606865]
["bitfinex","BTCUSD",1760636988872,0.00050127,108790.0,108780.0,1.17106865]
["bitfinex","BTCUSD",1760636991558,0.00050127,108790.0,108780.0,0.27554744]
["bitfinex","BTCUSD",1760636991782,0.00050127,108790.0,108780.0,0.36854744]
["bitfinex","BTCUSD",1760636993045,0.00050127,108790.0,108780.0,0.36654744]
["bitfinex","BTCUSD",1760636993330,0.00050127,108790.0,108780.0,0.36754744]
["bitfinex","BTCUSD",1760636993540,0.00171509,108790.0,108780.0,0.36754744]
["bitfinex","BTCUSD",1760636993711,0.00171509,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760636994531,0.18555551,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636994733,0.32534831,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636994946,0.35008932,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636995349,0.35008932,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760636996134,0.35008932,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760636996482,0.35008932,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760636997672,0.35008932,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636997871,0.69008932,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636998082,0.72301737,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636998950,1.4893563,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636999154,1.46461529,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636999782,1.46441066,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760636999992,1.51373875,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760637000407,0.74739982,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760637000619,0.72280244,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760637000843,0.51423131,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760637001087,0.16603393,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760637001460,0.14130326,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760637001662,0.12151046,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1760637002260,0.32514368,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760637002432,1.48914133,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1760637002811,1.48914133,108790.0,108760.0,0.19312533]
["bitfinex","BTCUSD",1760637002812,0.18387257,108780.0,108760.0,0.19312533]
["bitfinex","BTCUSD",1760637003017,0.18387423,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637003222,1.51231781,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637003424,1.51182985,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637003673,1.46250176,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637003847,1.56445409,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637004285,1.51586434,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637004486,1.58163439,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637004876,1.51586434,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637005492,1.33199011,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637005699,0.54524974,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637005935,0.53700894,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637006134,0.56997008,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637006352,0.75384431,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637006489,1.54490695,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637006693,1.56207397,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637007103,1.56207416,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637007307,1.56207416,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637007694,1.54490714,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637007897,1.49546309,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637009171,1.52017254,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637009492,0.72087228,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637010130,0.72087228,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637010874,0.53699805,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637011088,0.69616283,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637011272,0.69616283,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637011469,1.46250176,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637011664,1.48721121,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637012862,0.72087228,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637013087,0.69616283,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637013478,0.1397928,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637013760,0.12,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637014619,0.30387423,108770.0,108760.0,0.18493113]
["bitfinex","BTCUSD",1760637015072,0.30387423,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637015283,1.21431681,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637015487,0.49302149,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637015954,1.25936042,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637016395,1.27651126,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637016826,1.30122071,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637018076,1.30122071,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637018482,1.42708507,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637018923,1.4600464,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637019328,1.43533695,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637020131,1.17303196,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637020275,1.35690619,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637020632,1.34041732,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637021362,1.34042667,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637021641,1.30424439,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637021852,0.52966096,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637022320,0.29549816,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760637022540,0.27077813,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760637022775,0.25362729,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760637022998,0.05,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760637023449,0.23387423,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760637023674,0.23387423,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637023896,0.79082882,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637024110,0.29552279,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637024328,0.79082882,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637024992,1.13082882,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637025232,1.13082882,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637025233,1.1752556,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637025453,1.26493768,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637025668,1.1752556,108770.0,108760.0,0.00104]
["bitfinex","BTCUSD",1760637025883,1.1752556,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637026098,1.22469965,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637027187,1.19173512,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637027404,1.22473116,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637027623,1.17528711,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637027871,1.19173512,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760637030288,1.19173512,108770.0,108730.0,0.01839673]
["bitfinex","BTCUSD",1760637030289,0.18392495,108740.0,108730.0,0.01839673]
["bitfinex","BTCUSD",1760637030513,0.35844281,108740.0,108730.0,0.01839673]
["bitfinex","BTCUSD",1760637030732,0.18394187,108730.0,108720.0,0.00342352]
["bitfinex","BTCUSD",1760637030938,0.20369493,108730.0,108720.0,0.18737823]
["bitfinex","BTCUSD",1760637031160,0.21369493,108730.0,108720.0,0.00342352]
["bitfinex","BTCUSD",1760637031375,0.23845973,108730.0,108720.0,0.18738231]
["bitfinex","BTCUSD",1760637031595,0.23845973,108730.0,108720.0,0.18758693]
["bitfinex","BTCUSD",1760637031829,0.23845973,108730.0,108720.0,0.00362814]
["bitfinex","BTCUSD",1760637032039,0.75922226,108730.0,108720.0,0.00362814]
["bitfinex","BTCUSD",1760637032254,0.80875187,108730.0,108720.0,0.00362814]
["bitfinex","BTCUSD",1760637032457,0.80875187,108730.0,108720.0,0.00462814]
["bitfinex","BTCUSD",1760637032458,1.25783693,108730.0,108720.0,0.00462814]
["bitfinex","BTCUSD",1760637032896,0.67926482,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760637033104,1.24576418,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637033319,1.19621944,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637033489,1.19620683,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637034192,0.92197688,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637034400,0.90569489,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637034615,0.41038886,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637034823,0.94341792,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637035053,0.48111747,108720.0,108710.0,0.18416612]
["bitfinex","BTCUSD",1760637035687,0.48111747,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637036121,0.48111747,108720.0,108710.0,0.18416612]
["bitfinex","BTCUSD",1760637036367,0.44811189,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637036571,0.94341792,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637036997,0.89392986,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637037209,1.29969991,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637038038,1.23392986,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637038458,1.28334447,108720.0,108710.0,0.18416612]
["bitfinex","BTCUSD",1760637038660,0.78803844,108720.0,108710.0,0.18416612]
["bitfinex","BTCUSD",1760637038903,0.78803844,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637039114,1.28334447,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637039542,1.23392986,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637040025,1.83118822,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637040268,1.9208703,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637040479,1.83118822,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637041342,1.33588219,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637041779,1.29815916,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637042214,1.72769514,108720.0,108710.0,0.00019041]
["bitfinex","BTCUSD",1760637042868,0.18400587,108700.0,108680.0,0.19322071]
["bitfinex","BTCUSD",1760637043096,0.0575568,108690.0,108680.0,0.19331291]
["bitfinex","BTCUSD",1760637043296,0.18983161,108690.0,108680.0,0.19331291]
["bitfinex","BTCUSD",1760637043567,0.37384117,108690.0,108680.0,0.19331291]
["bitfinex","BTCUSD",1760637043802,0.18983161,108690.0,108680.0,0.19331291]
["bitfinex","BTCUSD",1760637044065,0.37384117,108690.0,108680.0,0.18411869]
["bitfinex","BTCUSD",1760637044496,0.18983161,108690.0,108680.0,0.18511869]
["bitfinex","BTCUSD",1760637044740,0.37384117,108690.0,108680.0,0.18511869]
["bitfinex","BTCUSD",1760637045373,0.9184816,108690.0,108680.0,0.0010922]
["bitfinex","BTCUSD",1760637045580,0.9184816,108690.0,108680.0,0.18511869]
["bitfinex","BTCUSD",1760637045785,0.885592,108690.0,108680.0,0.0010922]
["bitfinex","BTCUSD",1760637047979,0.87143837,108690.0,108680.0,0.0010922]
["bitfinex","BTCUSD",1760637048196,0.34,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637048393,1.26213034,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637049185,1.29831262,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637050170,1.26213034,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637050382,1.24569538,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637050591,0.75038935,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637050792,0.75038935,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637051198,0.78323526,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637051400,0.25920877,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637051615,0.18453745,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637051847,0.20164363,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637052261,0.20164396,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637052463,0.38567045,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637052897,0.20164396,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637053446,0.38567045,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637053649,0.23448987,108680.0,108670.0,0.18408343]
["bitfinex","BTCUSD",1760637054061,0.88918818,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637054286,1.02814093,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637054493,0.49998899,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637054690,0.90561294,108680.0,108670.0,0.00104]
["bitfinex","BTCUSD",1760637054899,1.19634227,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637055308,1.2620479,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637055520,1.72783058,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1760637055743,0.71553174,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637055953,0.95442752,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637056666,0.37708528,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637056881,0.9381026,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637057239,0.87239131,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637057967,0.91063084,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637058150,0.87239131,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637058346,0.40663202,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637058576,0.90193805,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637059150,0.22258859,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637059331,0.2061619,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637059665,0.23904771,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637059863,0.21440995,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637060271,0.18974538,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637061106,0.18977678,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637061303,0.23907911,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637061510,0.18158136,108670.0,108660.0,0.6794464]
["bitfinex","BTCUSD",1760637061755,0.16444345,108670.0,108660.0,0.6794464]
["bitfinex","BTCUSD",1760637061957,0.16444345,108670.0,108660.0,0.18414037]
["bitfinex","BTCUSD",1760637062755,0.39852238,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637062955,0.91844035,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637063187,0.88555454,108670.0,108660.0,8e-05]
["bitfinex","BTCUSD",1760637063378,0.88555454,108670.0,108660.0,0.00108]
["bitfinex","BTCUSD",1760637064353,0.88555454,108670.0,108660.0,0.18514037]
["bitfinex","BTCUSD",1760637064559,0.88555454,108670.0,108660.0,0.00108]
["bitfinex","BTCUSD",1760637065386,0.83625221,108670.0,108660.0,0.00108]
["bitfinex","BTCUSD",1760637065591,0.52406037,108660.0,108650.0,0.5004]
["bitfinex","BTCUSD",1760637065793,1.24199817,108660.0,108650.0,0.5004]
["bitfinex","BTCUSD",1760637066920,1.24199817,108660.0,108650.0,0.68447731]
["bitfinex","BTCUSD",1760637067376,1.24199817,108660.0,108650.0,0.5004]
["bitfinex","BTCUSD",1760637068960,1.21245143,108660.0,108650.0,0.49559]
["bitfinex","BTCUSD",1760637069169,1.30213351,108660.0,108650.0,0.49559]
["bitfinex","BTCUSD",1760637069478,1.30213351,108660.0,108650.0,0.39602322]
["bitfinex","BTCUSD",1760637069479,1.45015361,108660.0,108650.0,0.39602322]
["bitfinex","BTCUSD",1760637069719,6.79743954,108660.0,108650.0,4.001e-05]
["bitfinex","BTCUSD",1760637070027,6.30213351,108660.0,108650.0,4.001e-05]
["bitfinex","BTCUSD",1760637070150,6.80113193,108660.0,108650.0,4.001e-05]
["bitfinex","BTCUSD",1760637070352,5.56025959,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760637070560,6.79745648,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760637071621,6.79845648,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760637072708,6.79745648,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760637073109,0.56031043,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760637073337,1.28858385,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760637073536,1.32890454,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760637073733,1.29272226,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760637073939,1.32890454,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760637074357,6.82421057,108620.0,108610.0,0.00090102]
["bitfinex","BTCUSD",1760637074571,6.82421057,108620.0,108600.0,0.0004]
["bitfinex","BTCUSD",1760637074572,0.56032738,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1760637074761,6.84675693,108610.0,108600.0,0.00055049]
["bitfinex","BTCUSD",1760637075207,1.3514509,108610.0,108600.0,0.00055049]
["bitfinex","BTCUSD",1760637075472,1.78090934,108610.0,108600.0,0.00055049]
["bitfinex","BTCUSD",1760637075898,6.78090934,108610.0,108600.0,0.00055049]
["bitfinex","BTCUSD",1760637076506,6.77051123,108610.0,108600.0,0.00055049]
["bitfinex","BTCUSD",1760637076789,6.77051123,108610.0,108600.0,0.00059049]
["bitfinex","BTCUSD",1760637078092,6.72125202,108610.0,108600.0,0.00059049]
["bitfinex","BTCUSD",1760637078517,6.7574343,108610.0,108600.0,0.00059049]
["bitfinex","BTCUSD",1760637079096,6.7574343,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637079308,5.70475509,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637079529,6.20006112,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637079703,6.69536715,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637079886,6.20006112,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637080088,6.69536715,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637080282,6.33888419,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637080485,1.21301983,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637080703,1.19663212,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637081184,0.88010716,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637081395,0.19246684,108610.0,108600.0,0.18416207]
["bitfinex","BTCUSD",1760637081621,0.16790275,108610.0,108600.0,0.18416207]
["bitfinex","BTCUSD",1760637081859,0.88868373,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760637082062,0.91224782,108610.0,108600.0,4.001e-05]
["bitfinex","BTCUSD",1760637082896,0.92043701,108610.0,108600.0,0.00104001]
["bitfinex","BTCUSD",1760637083104,1.26043701,108610.0,108600.0,0.00104001]
["bitfinex","BTCUSD",1760637083307,1.26043701,108610.0,108570.0,0.2096782]
["bitfinex","BTCUSD",1760637083308,1.27883374,108610.0,108570.0,0.01628784]
["bitfinex","BTCUSD",1760637083528,0.52428084,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1760637083737,0.52428084,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637083738,0.85968427,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637083949,1.62978749,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637084584,1.6461853,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637084805,1.6774514,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637085235,1.67111485,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637085659,1.67107008,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637085864,0.79528672,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637086080,1.36192459,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637086297,1.29802035,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637086511,0.52791713,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637087155,0.52791713,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637087371,0.80188005,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637087992,1.57098327,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637088418,1.57098327,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637088639,1.57098327,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637088853,1.57098327,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637088854,0.71119797,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637089079,1.48130119,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637089633,1.48130119,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637089805,1.48130119,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637090007,1.57098327,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637092114,1.57098327,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637092343,1.29702035,108530.0,108520.0,0.18483881]
["bitfinex","BTCUSD",1760637092519,1.48130119,108530.0,108520.0,0.00054099]
["bitfinex","BTCUSD",1760637093577,0.18429782,108520.0,108500.0,5.25737143]
["bitfinex","BTCUSD",1760637093705,1.11270226,108520.0,108500.0,5.25737143]
["bitfinex","BTCUSD",1760637093907,1.13245532,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637094093,0.9481575,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637094294,1.13245532,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637094562,0.9481575,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637094770,1.13245532,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637095872,0.90889638,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637096544,0.9481575,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637096747,0.17805428,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637097435,0.9481575,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637097666,1.13245532,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637098349,1.13245532,108520.0,108510.0,0.2791948]
["bitfinex","BTCUSD",1760637099295,1.15694241,108520.0,108510.0,0.2791948]
["bitfinex","BTCUSD",1760637099731,0.97264459,108520.0,108510.0,0.2791948]
["bitfinex","BTCUSD",1760637099926,1.15694241,108520.0,108510.0,0.2791948]
["bitfinex","BTCUSD",1760637100172,0.97264459,108520.0,108510.0,0.2791948]
["bitfinex","BTCUSD",1760637100372,0.97264459,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637100579,0.20254137,108520.0,108510.0,0.2791548]
["bitfinex","BTCUSD",1760637100795,0.97264459,108520.0,108510.0,0.2791548]
["bitfinex","BTCUSD",1760637101387,0.1917382,108520.0,108510.0,0.30576971]
["bitfinex","BTCUSD",1760637101590,0.16725111,108520.0,108510.0,0.2791548]
["bitfinex","BTCUSD",1760637102422,0.16725111,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637102840,0.16725111,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637103456,0.16725111,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637103657,0.16725111,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637103885,0.16725111,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637104103,0.16725111,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637104308,0.1917382,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637104518,0.1917382,108520.0,108510.0,0.2791548]
["bitfinex","BTCUSD",1760637105001,0.1917382,108520.0,108510.0,0.2975848]
["bitfinex","BTCUSD",1760637105215,0.1917382,108520.0,108510.0,0.2791548]
["bitfinex","BTCUSD",1760637105864,0.19988925,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637106536,0.20000727,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637107189,0.20000727,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637107407,0.24914826,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637107618,0.24914826,108520.0,108510.0,0.2791548]
["bitfinex","BTCUSD",1760637109374,0.29907606,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637109591,0.46132661,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637109840,0.27702879,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637110049,0.2278878,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637110492,0.29373539,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637110931,0.47803321,108520.0,108510.0,0.2791148]
["bitfinex","BTCUSD",1760637111406,0.41165937,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637111612,0.41165937,108520.0,108500.0,5.24815224]
["bitfinex","BTCUSD",1760637111820,0.41165937,108520.0,108510.0,0.09472]
["bitfinex","BTCUSD",1760637111821,0.7022733,108520.0,108510.0,0.09472]
["bitfinex","BTCUSD",1760637112236,0.7022733,108520.0,108510.0,0.2790348]
["bitfinex","BTCUSD",1760637112456,0.76812089,108520.0,108510.0,0.2790348]
["bitfinex","BTCUSD",1760637112875,0.1843148,108510.0,108500.0,5.063824]
["bitfinex","BTCUSD",1760637113069,0.36221464,108510.0,108500.0,5.158544]
["bitfinex","BTCUSD",1760637113305,0.42806223,108510.0,108500.0,5.158544]
["bitfinex","BTCUSD",1760637113537,0.24374743,108510.0,108500.0,5.34287579]
["bitfinex","BTCUSD",1760637113772,0.16688433,108510.0,108500.0,5.34287579]
["bitfinex","BTCUSD",1760637113987,0.08645613,108510.0,108500.0,5.34287579]
["bitfinex","BTCUSD",1760637114642,0.08653854,108510.0,108500.0,5.34287579]
["bitfinex","BTCUSD",1760637114843,0.06175587,108510.0,108500.0,5.34287579]
["bitfinex","BTCUSD",1760637115235,0.03696674,108510.0,108500.0,5.34287579]
["bitfinex","BTCUSD",1760637115809,0.03696674,108510.0,108500.0,5.34291579]
["bitfinex","BTCUSD",1760637116231,0.03696674,108510.0,108500.0,5.43260591]
["bitfinex","BTCUSD",1760637117033,0.03696674,108510.0,108500.0,5.33788591]
["bitfinex","BTCUSD",1760637117282,0.03696674,108510.0,108500.0,5.43260591]
["bitfinex","BTCUSD",1760637117440,0.03696674,108510.0,108500.0,5.33788591]
["bitfinex","BTCUSD",1760637117641,0.03696674,108510.0,108500.0,5.43260591]
["bitfinex","BTCUSD",1760637118706,0.03696674,108510.0,108500.0,5.34291579]
["bitfinex","BTCUSD",1760637118939,0.15696674,108510.0,108500.0,5.34291579]
["bitfinex","BTCUSD",1760637119275,0.15696858,108510.0,108500.0,5.34291579]
["bitfinex","BTCUSD",1760637119481,0.03696858,108510.0,108500.0,5.34291579]
["bitfinex","BTCUSD",1760637119893,0.03696872,108510.0,108500.0,5.34291579]
["bitfinex","BTCUSD",1760637120169,0.03696872,108510.0,108500.0,5.24819579]
["bitfinex","BTCUSD",1760637120388,0.03696872,108510.0,108500.0,5.34287579]
["bitfinex","BTCUSD",1760637120607,0.03696872,108510.0,108500.0,5.43256591]
["bitfinex","BTCUSD",1760637120824,0.03696169,108510.0,108500.0,5.43256591]
["bitfinex","BTCUSD",1760637122955,0.03696356,108510.0,108500.0,5.43256591]
["bitfinex","BTCUSD",1760637123207,0.03696356,108510.0,108500.0,5.43252591]
["bitfinex","BTCUSD",1760637124526,0.03696356,108510.0,108500.0,6.20262913]
["bitfinex","BTCUSD",1760637124735,0.03696356,108510.0,108500.0,5.43252591]
["bitfinex","BTCUSD",1760637124940,0.03696356,108510.0,108500.0,6.20262913]
["bitfinex","BTCUSD",1760637125296,0.03696356,108510.0,108500.0,6.23881141]
["bitfinex","BTCUSD",1760637125461,0.0172105,108510.0,108500.0,6.23881141]
["bitfinex","BTCUSD",1760637126739,0.0203443,108520.0,108500.0,6.23881141]
["bitfinex","BTCUSD",1760637126954,0.00050028,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760637127333,0.00050028,108520.0,108510.0,0.36856492]
["bitfinex","BTCUSD",1760637127749,0.00050028,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760637127924,0.00050028,108520.0,108510.0,0.36856492]
["bitfinex","BTCUSD",1760637128609,0.00050028,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637128759,0.00050028,108520.0,108510.0,0.2788748]
["bitfinex","BTCUSD",1760637128760,0.02034292,108520.0,108510.0,0.2788748]
["bitfinex","BTCUSD",1760637129188,0.00050028,108520.0,108510.0,0.2788748]
["bitfinex","BTCUSD",1760637129764,0.00050028,108520.0,108510.0,0.2788348]
["bitfinex","BTCUSD",1760637130838,0.00050028,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637130993,0.00050028,108520.0,108510.0,0.2788348]
["bitfinex","BTCUSD",1760637131193,0.00050028,108520.0,108510.0,0.2787948]
["bitfinex","BTCUSD",1760637131631,0.00050028,108520.0,108510.0,0.4264948]
["bitfinex","BTCUSD",1760637132834,0.00050028,108520.0,108510.0,0.3320148]
["bitfinex","BTCUSD",1760637133016,0.00050028,108520.0,108510.0,0.4264948]
["bitfinex","BTCUSD",1760637133440,0.00050028,108520.0,108510.0,0.51618492]
["bitfinex","BTCUSD",1760637134656,0.00050028,108520.0,108510.0,0.42170492]
["bitfinex","BTCUSD",1760637134869,0.00050028,108520.0,108510.0,0.51614492]
["bitfinex","BTCUSD",1760637135474,0.00050028,108520.0,108510.0,1.28624814]
["bitfinex","BTCUSD",1760637135727,0.00481026,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637135882,0.07481026,108540.0,108530.0,0.36852115]
["bitfinex","BTCUSD",1760637136775,0.07481026,108540.0,108530.0,0.18443103]
["bitfinex","BTCUSD",1760637136979,0.07481026,108540.0,108530.0,0.27883103]
["bitfinex","BTCUSD",1760637139688,0.07481026,108540.0,108530.0,0.36852115]
["bitfinex","BTCUSD",1760637141960,0.19344251,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637142167,0.12889305,108560.0,108550.0,0.27856689]
["bitfinex","BTCUSD",1760637142904,0.12,108560.0,108550.0,0.27856689]
["bitfinex","BTCUSD",1760637143117,0.15260446,108560.0,108550.0,0.27856689]
["bitfinex","BTCUSD",1760637143321,0.33683437,108560.0,108550.0,0.27856689]
["bitfinex","BTCUSD",1760637143527,0.33683437,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637143736,0.33683437,108560.0,108550.0,0.27852689]
["bitfinex","BTCUSD",1760637143931,0.33683437,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637144512,0.33683437,108560.0,108550.0,0.27852689]
["bitfinex","BTCUSD",1760637145462,0.18424861,108550.0,108530.0,0.28333519]
["bitfinex","BTCUSD",1760637145664,0.82157783,108550.0,108540.0,0.27850386]
["bitfinex","BTCUSD",1760637145869,0.14,108550.0,108540.0,0.27850386]
["bitfinex","BTCUSD",1760637146271,0.04,108550.0,108540.0,0.27850386]
["bitfinex","BTCUSD",1760637147887,0.04,108550.0,108540.0,0.36819398]
["bitfinex","BTCUSD",1760637149249,0.04,108550.0,108540.0,0.27395398]
["bitfinex","BTCUSD",1760637149464,0.04,108550.0,108540.0,0.36815398]
["bitfinex","BTCUSD",1760637151255,0.04,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637151455,0.04,108550.0,108540.0,0.27842386]
["bitfinex","BTCUSD",1760637151657,0.04,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637151861,0.04,108550.0,108540.0,0.27842386]
["bitfinex","BTCUSD",1760637152258,0.04,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637152573,0.04,108550.0,108540.0,0.27842386]
["bitfinex","BTCUSD",1760637153217,0.04,108550.0,108540.0,0.36811398]
["bitfinex","BTCUSD",1760637153823,0.04,108550.0,108540.0,0.8654432]
["bitfinex","BTCUSD",1760637154020,0.04,108550.0,108540.0,0.90162548]
["bitfinex","BTCUSD",1760637154626,0.04,108550.0,108540.0,0.31013626]
["bitfinex","BTCUSD",1760637154799,0.04,108550.0,108540.0,0.40425626]
["bitfinex","BTCUSD",1760637155606,0.04,108550.0,108540.0,0.90158548]
["bitfinex","BTCUSD",1760637156463,0.04,108550.0,108540.0,1.24158548]
["bitfinex","BTCUSD",1760637156786,0.04,108550.0,108540.0,1.14746548]
["bitfinex","BTCUSD",1760637157290,0.04,108550.0,108540.0,1.24154548]
["bitfinex","BTCUSD",1760637158656,0.04,108550.0,108540.0,1.14746548]
["bitfinex","BTCUSD",1760637158867,0.04,108550.0,108540.0,1.24154548]
["bitfinex","BTCUSD",1760637159075,0.04,108550.0,108540.0,1.26816039]
["bitfinex","BTCUSD",1760637159286,0.04,108550.0,108540.0,1.14746548]
["bitfinex","BTCUSD",1760637159496,0.04,108550.0,108540.0,1.24154548]
["bitfinex","BTCUSD",1760637159918,0.18419798,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637160122,0.32419798,108580.0,108570.0,0.27825295]
["bitfinex","BTCUSD",1760637161174,0.32419798,108580.0,108570.0,0.09419019]
["bitfinex","BTCUSD",1760637161536,0.32419798,108580.0,108570.0,0.27840314]
["bitfinex","BTCUSD",1760637161980,0.35196653,108580.0,108570.0,0.09419019]
["bitfinex","BTCUSD",1760637162346,0.16776855,108580.0,108570.0,0.27840314]
["bitfinex","BTCUSD",1760637163092,0.14,108580.0,108570.0,0.27840314]
["bitfinex","BTCUSD",1760637163298,0.14,108580.0,108570.0,0.36809326]
["bitfinex","BTCUSD",1760637163534,0.14,108580.0,108570.0,0.86542248]
["bitfinex","BTCUSD",1760637163709,0.14,108580.0,108570.0,0.36809326]
["bitfinex","BTCUSD",1760637164477,0.14,108580.0,108570.0,0.27405326]
["bitfinex","BTCUSD",1760637164681,0.14,108580.0,108570.0,0.36805326]
["bitfinex","BTCUSD",1760637165032,0.14,108580.0,108570.0,0.77138248]
["bitfinex","BTCUSD",1760637165784,0.14,108580.0,108570.0,0.27405326]
["bitfinex","BTCUSD",1760637166197,0.32419598,108580.0,108570.0,0.00015019]
["bitfinex","BTCUSD",1760637166610,0.8215252,108580.0,108570.0,0.09411019]
["bitfinex","BTCUSD",1760637166823,0.14,108580.0,108570.0,0.79407365]
["bitfinex","BTCUSD",1760637167035,0.14,108580.0,108570.0,0.77565236]
["bitfinex","BTCUSD",1760637167462,0.14,108580.0,108570.0,0.27832314]
["bitfinex","BTCUSD",1760637167991,0.14,108580.0,108570.0,0.18436314]
["bitfinex","BTCUSD",1760637168397,0.14,108580.0,108570.0,0.27832314]
["bitfinex","BTCUSD",1760637169206,0.14,108580.0,108570.0,0.18436314]
["bitfinex","BTCUSD",1760637169457,0.14,108580.0,108570.0,0.86534248]
["bitfinex","BTCUSD",1760637170129,0.14,108580.0,108570.0,0.88377248]
["bitfinex","BTCUSD",1760637170352,0.14,108580.0,108570.0,0.91991476]
["bitfinex","BTCUSD",1760637170555,0.14,108580.0,108570.0,0.82599476]
["bitfinex","BTCUSD",1760637170754,0.14,108580.0,108570.0,0.42258554]
["bitfinex","BTCUSD",1760637172385,0.14,108580.0,108570.0,0.32866554]
["bitfinex","BTCUSD",1760637172585,0.14,108580.0,108570.0,0.91991476]
["bitfinex","BTCUSD",1760637172916,0.14,108580.0,108570.0,0.91995476]
["bitfinex","BTCUSD",1760637173123,0.14,108580.0,108570.0,0.91991476]
["bitfinex","BTCUSD",1760637175756,0.14,108580.0,108570.0,1.25991476]
["bitfinex","BTCUSD",1760637175983,0.06277774,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760637175984,0.01839673,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760637176202,0.34735209,108610.0,108600.0,0.27800206]
["bitfinex","BTCUSD",1760637176416,0.37434357,108610.0,108600.0,0.27800206]
["bitfinex","BTCUSD",1760637176619,0.37567173,108610.0,108600.0,0.27800206]
["bitfinex","BTCUSD",1760637176818,0.35594684,108610.0,108600.0,0.27800206]
["bitfinex","BTCUSD",1760637179389,0.35594684,108610.0,108600.0,0.27796206]
["bitfinex","BTCUSD",1760637180051,0.18416206,108600.0,108580.0,0.55180598]
["bitfinex","BTCUSD",1760637180265,0.11,108600.0,108590.0,0.29640902]
["bitfinex","BTCUSD",1760637180595,0.11,108600.0,108590.0,0.20260902]
["bitfinex","BTCUSD",1760637180823,0.11,108600.0,108590.0,1.22342836]
["bitfinex","BTCUSD",1760637181605,0.11,108600.0,108590.0,0.72609914]
["bitfinex","BTCUSD",1760637182357,0.11,108600.0,108590.0,0.63229914]
["bitfinex","BTCUSD",1760637182558,0.11,108600.0,108590.0,0.72605914]
["bitfinex","BTCUSD",1760637184068,0.11,108600.0,108590.0,0.63229914]
["bitfinex","BTCUSD",1760637184274,0.11,108600.0,108590.0,0.72605914]
["bitfinex","BTCUSD",1760637184885,0.11,108600.0,108590.0,1.22338836]
["bitfinex","BTCUSD",1760637185265,0.11,108600.0,108590.0,0.72605914]
["bitfinex","BTCUSD",1760637185888,0.11,108600.0,108590.0,0.63229914]
["bitfinex","BTCUSD",1760637186092,0.11,108600.0,108590.0,0.72601914]
["bitfinex","BTCUSD",1760637186679,0.11,108600.0,108590.0,0.63229914]
["bitfinex","BTCUSD",1760637186879,0.11,108600.0,108590.0,0.72601914]
["bitfinex","BTCUSD",1760637187106,0.11,108600.0,108590.0,0.01843]
["bitfinex","BTCUSD",1760637187314,0.11,108600.0,108590.0,0.29632902]
["bitfinex","BTCUSD",1760637188768,0.11,108600.0,108590.0,0.29628902]
["bitfinex","BTCUSD",1760637189926,0.11,108600.0,108590.0,0.27785902]
["bitfinex","BTCUSD",1760637192666,0.11,108600.0,108590.0,0.71517268]
["bitfinex","BTCUSD",1760637193392,0.11,108600.0,108590.0,0.27785902]
["bitfinex","BTCUSD",1760637193627,0.11,108600.0,108590.0,0.27781902]
["bitfinex","BTCUSD",1760637193792,0.11,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637194295,0.11,108600.0,108590.0,0.27781902]
["bitfinex","BTCUSD",1760637194519,0.11,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637194701,0.11,108600.0,108590.0,0.27781902]
["bitfinex","BTCUSD",1760637195470,0.54731366,108600.0,108590.0,0.27781902]
["bitfinex","BTCUSD",1760637195668,0.56703855,108600.0,108590.0,0.27781902]
["bitfinex","BTCUSD",1760637196408,1.18851427,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637196612,0.75120061,108600.0,108590.0,0.27777902]
["bitfinex","BTCUSD",1760637196810,0.18417902,108590.0,108570.0,0.00019019]
["bitfinex","BTCUSD",1760637197039,1.0588233,108580.0,108570.0,0.09379019]
["bitfinex","BTCUSD",1760637197256,1.20854819,108580.0,108570.0,0.09379019]
["bitfinex","BTCUSD",1760637197467,0.77123453,108580.0,108570.0,0.20282443]
["bitfinex","BTCUSD",1760637197616,0.77123453,108580.0,108570.0,0.18440314]
["bitfinex","BTCUSD",1760637197827,0.14972489,108580.0,108570.0,0.18440314]
["bitfinex","BTCUSD",1760637198031,0.13,108580.0,108570.0,0.6217168]
["bitfinex","BTCUSD",1760637199298,0.13,108580.0,108570.0,0.71140692]
["bitfinex","BTCUSD",1760637199539,0.13,108580.0,108570.0,0.27409326]
["bitfinex","BTCUSD",1760637200245,0.13,108580.0,108570.0,0.36769326]
["bitfinex","BTCUSD",1760637200403,0.13,108580.0,108570.0,0.18440314]
["bitfinex","BTCUSD",1760637200613,0.13,108580.0,108570.0,0.27800314]
["bitfinex","BTCUSD",1760637202499,0.31419598,108580.0,108570.0,0.18440314]
["bitfinex","BTCUSD",1760637202707,0.31419598,108580.0,108570.0,0.27800314]
["bitfinex","BTCUSD",1760637203202,0.31419598,108580.0,108570.0,0.00019019]
["bitfinex","BTCUSD",1760637203413,1.74276233,108580.0,108570.0,0.00019019]
["bitfinex","BTCUSD",1760637203617,8.44748037,108580.0,108570.0,0.00019019]
["bitfinex","BTCUSD",1760637203828,8.44748037,108580.0,108510.0,0.2118292]
["bitfinex","BTCUSD",1760637203829,0.43731366,108520.0,108510.0,0.2118292]
["bitfinex","BTCUSD",1760637204031,0.44731366,108520.0,108510.0,0.30195595]
["bitfinex","BTCUSD",1760637204250,0.01,108520.0,108510.0,0.28355922]
["bitfinex","BTCUSD",1760637204449,1.06892514,108520.0,108510.0,0.18445336]
["bitfinex","BTCUSD",1760637204668,1.15860722,108520.0,108510.0,0.00013856]
["bitfinex","BTCUSD",1760637204881,1.2101612,108520.0,108510.0,0.00013856]
["bitfinex","BTCUSD",1760637205503,0.83334918,108520.0,108510.0,0.00013856]
["bitfinex","BTCUSD",1760637205631,0.85805469,108520.0,108510.0,0.00013856]
["bitfinex","BTCUSD",1760637206059,1.70646086,108520.0,108510.0,0.00013856]
["bitfinex","BTCUSD",1760637206282,1.82908362,108520.0,108510.0,0.00013856]
["bitfinex","BTCUSD",1760637206456,1.85378913,108520.0,108510.0,0.00013856]
["bitfinex","BTCUSD",1760637206660,0.5243148,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637206868,1.21579239,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637207068,1.28226751,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637207274,1.37194959,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637207600,6.64486613,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637207941,6.61210186,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637208739,6.70582186,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637209146,0.75168794,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637209354,1.6317136,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637209569,1.60675889,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637209980,1.57412097,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637210142,1.60675889,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637210338,1.69644097,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637211011,1.67198466,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637211370,1.72139568,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637212004,1.67198466,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637212208,1.72139568,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637213034,1.5379936,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637213192,1.6317136,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637213997,1.26669455,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637214232,0.49596271,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637214434,1.23405663,108510.0,108500.0,5.05919256]
["bitfinex","BTCUSD",1760637216432,1.25314348,108510.0,108500.0,5.00919256]
["bitfinex","BTCUSD",1760637218495,1.59314348,108510.0,108500.0,5.00919256]
["bitfinex","BTCUSD",1760637218907,1.61831308,108510.0,108500.0,5.00919256]
["bitfinex","BTCUSD",1760637220260,6.61786308,108510.0,108500.0,5.00919256]
["bitfinex","BTCUSD",1760637220468,6.63463618,108510.0,108500.0,5.00919256]
["bitfinex","BTCUSD",1760637220659,6.67081846,108510.0,108500.0,5.00919256]
["bitfinex","BTCUSD",1760637223769,6.68527317,108510.0,108500.0,5.00919256]
["bitfinex","BTCUSD",1760637223981,6.63586215,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637225030,5.75232346,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637225213,1.62932878,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637225415,1.27487407,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637225595,1.25862396,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637226259,1.59862396,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637226464,1.25862396,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637226822,1.25867834,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637227012,1.27898584,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637227201,1.61898584,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637227383,1.6678016,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637227818,1.63523595,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637228017,1.66784968,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637228426,1.63523595,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637229693,1.58642019,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637229889,1.65230156,108510.0,108500.0,4.95932814]
["bitfinex","BTCUSD",1760637230375,1.65230156,108510.0,108500.0,4.88453645]
["bitfinex","BTCUSD",1760637230720,1.68848384,108510.0,108500.0,4.88453645]
["bitfinex","BTCUSD",1760637232532,1.47247269,108510.0,108500.0,4.88453645]
["bitfinex","BTCUSD",1760637232732,1.53811455,108510.0,108500.0,4.88453645]
["bitfinex","BTCUSD",1760637233410,1.56611269,108510.0,108500.0,4.88453645]
["bitfinex","BTCUSD",1760637234381,1.56611269,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637235468,1.44051655,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637235620,1.48051655,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637236887,1.57019863,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637237333,1.48051655,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637237949,1.41466591,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637238153,1.45084819,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637238586,1.41466591,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637238794,1.38689137,108510.0,108500.0,4.7848242]
["bitfinex","BTCUSD",1760637239006,1.48049137,108510.0,108500.0,4.73496691]
["bitfinex","BTCUSD",1760637239619,1.38689137,108510.0,108500.0,4.73496691]
["bitfinex","BTCUSD",1760637239802,1.48049137,108510.0,108500.0,4.73496691]
["bitfinex","BTCUSD",1760637241567,1.48049137,108510.0,108500.0,4.66018216]
["bitfinex","BTCUSD",1760637243492,1.38689137,108510.0,108500.0,4.66018216]
["bitfinex","BTCUSD",1760637243927,1.41462591,108510.0,108500.0,4.66018216]
["bitfinex","BTCUSD",1760637244450,1.48049137,108510.0,108500.0,4.66018216]
["bitfinex","BTCUSD",1760637244872,1.51685289,108510.0,108500.0,4.66018216]
["bitfinex","BTCUSD",1760637245080,1.60653497,108510.0,108500.0,4.66018216]
["bitfinex","BTCUSD",1760637245292,1.54066951,108510.0,108500.0,4.66018216]
["bitfinex","BTCUSD",1760637245501,6.54066951,108510.0,108500.0,4.13529275]
["bitfinex","BTCUSD",1760637245727,6.54066951,108510.0,108500.0,3.90834091]
["bitfinex","BTCUSD",1760637245939,6.54066951,108510.0,108500.0,3.51434031]
["bitfinex","BTCUSD",1760637246143,6.54066951,108510.0,108500.0,3.37116097]
["bitfinex","BTCUSD",1760637246357,6.60655391,108510.0,108500.0,3.30075879]
["bitfinex","BTCUSD",1760637246557,6.63975391,108510.0,108500.0,3.30075879]
["bitfinex","BTCUSD",1760637246756,6.63975391,108510.0,108500.0,2.87328433]
["bitfinex","BTCUSD",1760637246990,6.51295391,108510.0,108500.0,2.52392624]
["bitfinex","BTCUSD",1760637247209,6.51295391,108510.0,108500.0,2.3207751]
["bitfinex","BTCUSD",1760637247441,6.57386951,108510.0,108500.0,1.99743936]
["bitfinex","BTCUSD",1760637247672,6.6311316,108510.0,108500.0,1.54040327]
["bitfinex","BTCUSD",1760637247913,6.65800286,108510.0,108500.0,1.35716232]
["bitfinex","BTCUSD",1760637248374,6.8079558,108510.0,108500.0,0.81835695]
["bitfinex","BTCUSD",1760637248590,6.8079558,108510.0,108500.0,0.60781393]
["bitfinex","BTCUSD",1760637248815,6.8079558,108510.0,108500.0,0.51335042]
["bitfinex","BTCUSD",1760637249030,6.6811158,108510.0,108500.0,0.47798082]
["bitfinex","BTCUSD",1760637249279,6.72565493,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760637250192,6.74011338,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760637250416,6.86570894,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760637250645,6.81044894,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760637250872,6.89274981,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760637251280,6.76590981,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760637251485,6.89274981,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760637251692,6.3312799,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637251898,6.67140847,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637252336,6.7191079,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637252541,6.5922679,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637252778,0.6956717,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637253004,0.74492485,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637253215,1.33129091,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637253440,0.28332723,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637253651,0.62332723,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637253872,0.18148054,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637254054,0.28512054,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637254302,0.19148054,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637254516,0.28512054,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637254963,0.19148054,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637255217,0.28512054,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637255446,0.19148054,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637255681,0.28512054,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637255889,0.28512054,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760637256097,0.37480262,108480.0,108470.0,0.21887267]
["bitfinex","BTCUSD",1760637256304,0.28116262,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637256554,0.16684649,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637257032,0.26048649,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637257269,0.16684649,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637257906,0.26048649,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637258124,0.16684649,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637258294,0.26048649,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637258493,0.24079727,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637258705,0.14715727,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637258852,0.24079727,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637259053,0.26048649,108480.0,108470.0,0.2004344]
["bitfinex","BTCUSD",1760637259255,0.14968922,108480.0,108470.0,1.06085636]
["bitfinex","BTCUSD",1760637259507,0.13,108480.0,108470.0,0.29012452]
["bitfinex","BTCUSD",1760637259742,0.03808595,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637260111,0.23203673,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637260477,0.21364,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637260683,0.12,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637260888,0.21364,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637261250,0.12,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637261464,0.2136,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637263321,0.12,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637263477,0.12,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760637266195,0.12,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760637266412,0.12,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760637267559,0.12,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637275032,0.61769925,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637275503,0.71129925,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760637275837,0.89561502,108510.0,108480.0,0.21203882]
["bitfinex","BTCUSD",1760637276064,0.68203606,108500.0,108480.0,0.18436474]
["bitfinex","BTCUSD",1760637276306,0.0936,108490.0,108470.0,0.22812353]
["bitfinex","BTCUSD",1760637276525,0.2136,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760637276748,0.30316361,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760637277158,0.33476134,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760637279312,0.24519773,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760637279532,0.2136,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760637279727,0.12,108490.0,108480.0,0.18440578]
["bitfinex","BTCUSD",1760637279938,0.03176554,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760637280148,0.16176554,108500.0,108490.0,0.20281878]
["bitfinex","BTCUSD",1760637280347,0.2236,108500.0,108490.0,0.20281878]
["bitfinex","BTCUSD",1760637281002,0.13,108500.0,108490.0,0.20281878]
["bitfinex","BTCUSD",1760637281210,0.2236,108500.0,108490.0,0.20281878]
["bitfinex","BTCUSD",1760637281391,0.13,108500.0,108490.0,0.20281878]
["bitfinex","BTCUSD",1760637281807,0.2236,108500.0,108490.0,0.20281878]
["bitfinex","BTCUSD",1760637282585,0.07819746,108500.0,108490.0,0.20281878]
["bitfinex","BTCUSD",1760637283711,0.07819746,108500.0,108490.0,0.20285878]
["bitfinex","BTCUSD",1760637284101,0.1136,108500.0,108490.0,0.20285878]
["bitfinex","BTCUSD",1760637284316,0.02,108500.0,108490.0,0.20285878]
["bitfinex","BTCUSD",1760637293959,0.64338236,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637294163,0.78065614,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637294553,0.81281973,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637296365,0.6869279,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637296861,0.65476431,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637297086,0.15706506,108520.0,108510.0,0.2027848]
["bitfinex","BTCUSD",1760637297328,0.1200925,108520.0,108510.0,0.2027848]
["bitfinex","BTCUSD",1760637297767,0.13727653,108520.0,108510.0,0.2027848]
["bitfinex","BTCUSD",1760637299721,0.1200925,108520.0,108510.0,0.2027848]
["bitfinex","BTCUSD",1760637300419,0.1200925,108520.0,108510.0,0.2963448]
["bitfinex","BTCUSD",1760637300719,0.1200925,108520.0,108510.0,0.79404405]
["bitfinex","BTCUSD",1760637300936,9.25e-05,108520.0,108510.0,1.25991645]
["bitfinex","BTCUSD",1760637301156,9.25e-05,108520.0,108510.0,0.7622172]
["bitfinex","BTCUSD",1760637301384,9.25e-05,108520.0,108510.0,0.38603492]
["bitfinex","BTCUSD",1760637302313,9.25e-05,108520.0,108510.0,0.01847]
["bitfinex","BTCUSD",1760637302547,0.1100925,108520.0,108510.0,0.2027848]
["bitfinex","BTCUSD",1760637303668,0.29439032,108520.0,108510.0,0.01847]
["bitfinex","BTCUSD",1760637303867,0.31158768,108520.0,108510.0,0.01847]
["bitfinex","BTCUSD",1760637304199,0.1843148,108510.0,108500.0,0.01847]
["bitfinex","BTCUSD",1760637304384,0.14,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760637305100,0.14,108510.0,108500.0,0.77172116]
["bitfinex","BTCUSD",1760637305304,9.25e-05,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637305474,0.0600925,108520.0,108500.0,0.88375116]
["bitfinex","BTCUSD",1760637305709,0.07728713,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637305919,0.0600925,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637307215,0.07728696,108520.0,108500.0,0.29249191]
["bitfinex","BTCUSD",1760637307421,0.09709578,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637307646,0.07728696,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637308957,0.0600925,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637309176,0.0600925,108520.0,108510.0,0.2027848]
["bitfinex","BTCUSD",1760637309396,0.0600925,108520.0,108510.0,1.22373417]
["bitfinex","BTCUSD",1760637309632,0.0600925,108520.0,108510.0,1.25991645]
["bitfinex","BTCUSD",1760637310083,9.25e-05,108520.0,108510.0,1.24144645]
["bitfinex","BTCUSD",1760637311734,0.01839673,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637311926,0.14848924,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637312386,0.13009251,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637313021,0.13009251,108550.0,108540.0,1.14783551]
["bitfinex","BTCUSD",1760637313246,9.251e-05,108550.0,108540.0,1.14783551]
["bitfinex","BTCUSD",1760637313721,0.01839673,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637313944,0.13848925,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637314146,0.12009252,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760637314371,0.12009252,108590.0,108580.0,0.3674061]
["bitfinex","BTCUSD",1760637314578,0.12009252,108590.0,108580.0,0.86510535]
["bitfinex","BTCUSD",1760637315854,0.12009252,108590.0,108580.0,0.90128763]
["bitfinex","BTCUSD",1760637316510,0.12009252,108590.0,108580.0,0.90132763]
["bitfinex","BTCUSD",1760637318502,0.12009252,108590.0,108580.0,0.40362838]
["bitfinex","BTCUSD",1760637318732,0.12009252,108590.0,108580.0,0.3674461]
["bitfinex","BTCUSD",1760637318953,0.12009252,108590.0,108580.0,0.2739261]
["bitfinex","BTCUSD",1760637324093,0.12009252,108590.0,108580.0,0.86510535]
["bitfinex","BTCUSD",1760637325074,0.10161252,108590.0,108580.0,1.24128763]
["bitfinex","BTCUSD",1760637325469,0.10161252,108590.0,108580.0,1.20510535]
["bitfinex","BTCUSD",1760637325663,0.10161252,108590.0,108580.0,1.24128763]
["bitfinex","BTCUSD",1760637326109,9.252e-05,108590.0,108580.0,1.24128763]
["bitfinex","BTCUSD",1760637326313,9.252e-05,108590.0,108580.0,1.24124763]
["bitfinex","BTCUSD",1760637327161,1e-08,108590.0,108580.0,1.24124763]
["bitfinex","BTCUSD",1760637327375,0.0002,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760637327545,0.1202,108620.0,108610.0,0.36731522]
["bitfinex","BTCUSD",1760637327717,0.1202,108620.0,108610.0,0.86501447]
["bitfinex","BTCUSD",1760637328378,0.1202,108620.0,108610.0,1.24119675]
["bitfinex","BTCUSD",1760637329522,0.1202,108620.0,108610.0,0.4034975]
["bitfinex","BTCUSD",1760637330895,0.1202,108620.0,108610.0,0.36731522]
["bitfinex","BTCUSD",1760637331680,0.1202,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760637332494,0.1202,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760637334105,0.32139827,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760637334323,0.32139827,108620.0,108600.0,0.18416083]
["bitfinex","BTCUSD",1760637334542,0.1841451,108610.0,108600.0,0.18416083]
["bitfinex","BTCUSD",1760637334752,0.12,108610.0,108600.0,0.18416083]
["bitfinex","BTCUSD",1760637335382,0.3041451,108610.0,108590.0,0.19335842]
["bitfinex","BTCUSD",1760637335590,1.08953547,108610.0,108590.0,0.18417843]
["bitfinex","BTCUSD",1760637335794,1.11841411,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760637336007,0.35011262,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637336234,0.18416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637336452,0.33125094,108600.0,108580.0,0.18423485]
["bitfinex","BTCUSD",1760637336873,0.3312516,108600.0,108580.0,0.18423485]
["bitfinex","BTCUSD",1760637337293,0.91539037,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637337529,0.16676027,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637337755,0.14708888,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637338163,0.1850176,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637339443,0.20468899,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637340291,0.16676027,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637341138,0.16676027,108600.0,108590.0,1.04217063]
["bitfinex","BTCUSD",1760637341377,0.03676027,108600.0,108590.0,1.04217063]
["bitfinex","BTCUSD",1760637341599,0.06676027,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760637341809,0.06676027,108600.0,108580.0,0.18423485]
["bitfinex","BTCUSD",1760637342035,0.33301827,108600.0,108580.0,0.18423119]
["bitfinex","BTCUSD",1760637342247,0.03284074,108590.0,108580.0,0.18423119]
["bitfinex","BTCUSD",1760637342459,0.19960101,108590.0,108580.0,0.18423119]
["bitfinex","BTCUSD",1760637342674,0.38378003,108590.0,108580.0,0.18423119]
["bitfinex","BTCUSD",1760637342880,0.43303318,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1760637343102,0.40019244,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1760637343316,1.59817601,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1760637343531,0.18420273,108580.0,108560.0,0.19343369]
["bitfinex","BTCUSD",1760637343741,0.03297466,108570.0,108560.0,0.19352621]
["bitfinex","BTCUSD",1760637343962,0.18973493,108570.0,108560.0,0.19352621]
["bitfinex","BTCUSD",1760637345028,0.18973493,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637345265,0.23919692,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637345475,0.37394788,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637345687,0.37394788,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637345894,0.42340987,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637346720,0.51309195,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637346865,1.62139344,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637347079,0.54622226,108570.0,108560.0,0.20274542]
["bitfinex","BTCUSD",1760637347276,0.23914005,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637347612,0.18967806,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637348054,0.37389101,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637348255,0.423353,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637348577,0.37146104,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637349359,0.37146104,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637349926,0.71146104,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637350129,0.76092303,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637350370,0.71146104,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637350726,1.4797874,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637350925,0.71148591,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637351133,0.18727296,108570.0,108560.0,0.20274542]
["bitfinex","BTCUSD",1760637351333,0.18727296,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637351661,0.15435517,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637351888,0.33856812,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637352076,0.33856812,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637352580,0.33856812,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637353523,0.33856812,108570.0,108560.0,9.252e-05]
["bitfinex","BTCUSD",1760637353728,0.33856812,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637354144,0.36319493,108570.0,108560.0,0.18432243]
["bitfinex","BTCUSD",1760637354769,0.36319493,108570.0,108560.0,0.18436243]
["bitfinex","BTCUSD",1760637355407,0.34595351,108570.0,108560.0,0.18436243]
["bitfinex","BTCUSD",1760637355638,1.48717279,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637355851,1.51200797,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637356058,1.47909018,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637356271,1.51192132,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637356481,1.6016034,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637357959,0.74361983,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637358185,0.71879974,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637358595,1.46245933,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637358808,0.69415784,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637359014,1.46245933,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637359227,1.51192132,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637359430,1.6016034,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637360460,1.53172446,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637361463,1.49882803,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637361904,1.55117906,108570.0,108560.0,0.00013252]
["bitfinex","BTCUSD",1760637362115,0.95254838,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637362353,1.19164186,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637362576,0.42334037,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637362824,0.23909348,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637363015,0.52152824,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637363258,0.70577513,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637363479,0.73867188,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637363687,0.73867188,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637364128,0.82835396,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637364344,1.62132394,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637364559,1.62135155,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637365595,1.5884548,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637366442,1.60474041,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637366672,1.64092269,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637366880,6.57529195,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637367104,6.65759282,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637367316,6.65759282,108550.0,108500.0,0.01843673]
["bitfinex","BTCUSD",1760637367317,0.5243148,108510.0,108500.0,0.01843673]
["bitfinex","BTCUSD",1760637367536,0.82845502,108510.0,108500.0,0.01893701]
["bitfinex","BTCUSD",1760637368006,1.59675651,108510.0,108500.0,0.00054028]
["bitfinex","BTCUSD",1760637368202,1.62142963,108510.0,108500.0,0.00054028]
["bitfinex","BTCUSD",1760637369692,1.62140682,108510.0,108500.0,0.00054028]
["bitfinex","BTCUSD",1760637370100,1.65882944,108510.0,108500.0,0.00054028]
["bitfinex","BTCUSD",1760637371385,1.62593195,108510.0,108500.0,0.00054028]
["bitfinex","BTCUSD",1760637371815,1.67856298,108510.0,108500.0,0.00054028]
["bitfinex","BTCUSD",1760637372444,0.18433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637372645,1.24898174,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637373542,1.19968125,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637374183,1.00428215,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637374466,1.18861394,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637374682,1.18861822,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637375542,1.18861822,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637375755,1.21326097,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637376591,0.21489746,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637376802,0.36634471,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637376980,1.1346462,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637377235,1.1346462,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637377463,1.1346462,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637377676,1.22432828,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637378134,0.18201292,108500.0,108490.0,0.20282365]
["bitfinex","BTCUSD",1760637378363,0.137624,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637379684,0.137624,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637380169,0.12050117,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637380596,0.13761077,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637380819,0.13761077,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637381041,0.13761077,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637381042,0.16980343,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637381260,0.12050117,108500.0,108490.0,1.04238039]
["bitfinex","BTCUSD",1760637381467,0.12050117,108500.0,108490.0,1.07009533]
["bitfinex","BTCUSD",1760637381674,0.12044817,108500.0,108490.0,1.04238039]
["bitfinex","BTCUSD",1760637381911,0.12044817,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637382133,0.12044817,108500.0,108490.0,0.3199269]
["bitfinex","BTCUSD",1760637382616,0.13756891,108500.0,108490.0,0.3199269]
["bitfinex","BTCUSD",1760637384976,0.13757765,108500.0,108490.0,0.3199269]
["bitfinex","BTCUSD",1760637385853,0.13757765,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637386053,0.15729319,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637386258,0.15729319,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637386645,0.18193594,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637387131,0.13757765,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637387348,0.13757765,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637389160,0.15729319,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637389572,0.15729319,108500.0,108490.0,1.04238039]
["bitfinex","BTCUSD",1760637389997,0.15729319,108500.0,108490.0,0.2925489]
["bitfinex","BTCUSD",1760637390200,0.15729319,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637391578,0.1573306,108500.0,108490.0,0.77176157]
["bitfinex","BTCUSD",1760637391921,0.1573306,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637397604,0.1572306,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760637397852,0.1572306,108500.0,108490.0,0.4217789]
["bitfinex","BTCUSD",1760637398226,0.1572306,108500.0,108490.0,0.91946157]
["bitfinex","BTCUSD",1760637398826,0.1571306,108500.0,108490.0,0.91946157]
["bitfinex","BTCUSD",1760637399283,0.1571306,108500.0,108490.0,0.4217789]
["bitfinex","BTCUSD",1760637399406,0.15715908,108500.0,108490.0,0.4217789]
["bitfinex","BTCUSD",1760637399606,0.15715908,108500.0,108490.0,0.91946157]
["bitfinex","BTCUSD",1760637399899,0.15705908,108500.0,108490.0,0.91946157]
["bitfinex","BTCUSD",1760637400038,0.12014817,108500.0,108490.0,0.91989385]
["bitfinex","BTCUSD",1760637400446,0.06257045,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637400447,0.01971554,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760637400649,0.12,108520.0,108510.0,0.91991238]
["bitfinex","BTCUSD",1760637400848,0.01971554,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637401062,0.14691523,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637401262,0.16478513,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637402632,0.14758544,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637402842,0.11,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637403038,0.12718877,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637403170,0.11,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637403787,0.11,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760637403993,0.11,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637404233,0.12719015,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637406589,0.12719015,108540.0,108530.0,0.22113718]
["bitfinex","BTCUSD",1760637407440,0.31145401,108540.0,108520.0,0.18429243]
["bitfinex","BTCUSD",1760637407652,0.33116955,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637407858,0.31145401,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637408067,0.33116955,108540.0,108520.0,0.18429243]
["bitfinex","BTCUSD",1760637408279,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760637408499,0.13719015,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760637408971,0.12,108530.0,108520.0,0.22208991]
["bitfinex","BTCUSD",1760637410875,0.12,108530.0,108520.0,0.8094627]
["bitfinex","BTCUSD",1760637411291,0.18133147,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637411494,0.23855462,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637412113,0.05722315,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637412665,0.27866721,108550.0,108540.0,0.21703852]
["bitfinex","BTCUSD",1760637413066,0.27866721,108550.0,108540.0,0.21707852]
["bitfinex","BTCUSD",1760637413293,0.27866721,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637415009,0.09442032,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637415464,0.27866721,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637415625,0.09442032,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637415822,0.27866721,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637416026,0.27866721,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637417915,0.09442032,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637418107,0.27866721,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637418517,0.09442032,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637418697,0.27866721,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637418919,0.09432032,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637419328,0.09432032,108550.0,108540.0,0.2211608]
["bitfinex","BTCUSD",1760637419746,0.27856721,108550.0,108540.0,0.2211608]
["bitfinex","BTCUSD",1760637419950,0.09432032,108550.0,108540.0,0.2211608]
["bitfinex","BTCUSD",1760637420172,0.27856721,108550.0,108540.0,0.2211608]
["bitfinex","BTCUSD",1760637420384,1.11624988,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637420588,0.61856721,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637420822,1.09912673,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637421032,1.09912673,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637421441,1.13201127,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637422075,1.13201127,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637422280,1.09912673,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637422486,1.13201127,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637422692,1.09912673,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637423314,1.1189392,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637424174,0.09700964,108550.0,108540.0,0.22116228]
["bitfinex","BTCUSD",1760637424379,0.07719717,108550.0,108540.0,0.22116228]
["bitfinex","BTCUSD",1760637424606,0.07719717,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637425029,0.26144406,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637425248,0.07719717,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637425466,0.51497814,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637425679,0.53479061,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637427339,1.0590375,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637427986,1.61938509,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637428196,1.6687119,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637428405,1.63582736,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637428849,1.58650055,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637429700,1.65223289,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637429903,1.56255081,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637430994,1.57977407,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637431432,1.20187563,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637431638,0.68195672,108530.0,108510.0,0.21201499]
["bitfinex","BTCUSD",1760637431848,1.20205304,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760637432059,0.70438954,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760637432271,1.20205304,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760637432469,1.20205304,108530.0,108510.0,0.19361826]
["bitfinex","BTCUSD",1760637432706,1.20205304,108530.0,108510.0,0.23141173]
["bitfinex","BTCUSD",1760637432911,0.18429782,108520.0,108510.0,0.23141173]
["bitfinex","BTCUSD",1760637433116,0.33133355,108520.0,108510.0,0.23141173]
["bitfinex","BTCUSD",1760637433321,0.31152108,108520.0,108510.0,0.22219599]
["bitfinex","BTCUSD",1760637433536,0.82898272,108520.0,108510.0,9.251e-05]
["bitfinex","BTCUSD",1760637433744,0.82898272,108520.0,108510.0,0.18440731]
["bitfinex","BTCUSD",1760637434184,0.82898272,108520.0,108510.0,9.251e-05]
["bitfinex","BTCUSD",1760637434390,1.16898272,108520.0,108510.0,9.251e-05]
["bitfinex","BTCUSD",1760637434601,1.20204331,108520.0,108510.0,9.251e-05]
["bitfinex","BTCUSD",1760637435016,1.29172539,108520.0,108510.0,9.251e-05]
["bitfinex","BTCUSD",1760637435222,1.34131628,108520.0,108510.0,9.251e-05]
["bitfinex","BTCUSD",1760637435836,1.29172539,108520.0,108510.0,9.251e-05]
["bitfinex","BTCUSD",1760637436010,1.29172539,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637436190,1.83897978,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637436576,1.80591919,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637438972,1.84210147,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637439819,1.8420536,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637441296,1.80587132,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637441509,1.20184929,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637442165,1.25144018,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637442389,1.74910368,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637442820,1.25144018,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637443021,1.34112226,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637445698,1.83878576,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637447958,1.83876833,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637448355,1.80585389,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637448775,1.30819039,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637449233,1.25141851,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637449444,0.92804013,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637449644,1.11233795,108520.0,108510.0,0.00013251]
["bitfinex","BTCUSD",1760637452030,0.92804013,108520.0,108510.0,0.18444731]
["bitfinex","BTCUSD",1760637452391,0.05342053,108520.0,108510.0,0.18444731]
["bitfinex","BTCUSD",1760637452588,0.05342053,108520.0,108510.0,0.22132517]
["bitfinex","BTCUSD",1760637453234,0.05342053,108520.0,108510.0,0.31101529]
["bitfinex","BTCUSD",1760637456638,0.05342053,108520.0,108510.0,1.1742946]
["bitfinex","BTCUSD",1760637456839,0.05342053,108520.0,108510.0,0.40445529]
["bitfinex","BTCUSD",1760637458235,0.05342053,108520.0,108510.0,1.1742946]
["bitfinex","BTCUSD",1760637458998,0.05342053,108520.0,108510.0,0.40445529]
["bitfinex","BTCUSD",1760637459462,0.05342053,108520.0,108510.0,1.21047688]
["bitfinex","BTCUSD",1760637460062,0.01839673,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637460292,0.13839673,108550.0,108540.0,0.21795275]
["bitfinex","BTCUSD",1760637460425,0.12,108550.0,108540.0,0.21795275]
["bitfinex","BTCUSD",1760637460631,0.23037071,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637460632,0.02770809,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637460867,0.0002,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760637461063,0.0402,108620.0,108610.0,0.99081513]
["bitfinex","BTCUSD",1760637461709,0.11397543,108650.0,108630.0,0.18409949]
["bitfinex","BTCUSD",1760637461848,0.34159914,108650.0,108630.0,0.18409949]
["bitfinex","BTCUSD",1760637462298,0.34159914,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760637462457,0.34159914,108650.0,108630.0,0.18409949]
["bitfinex","BTCUSD",1760637462646,0.34159914,108650.0,108630.0,0.21783551]
["bitfinex","BTCUSD",1760637462854,0.34,108630.0,108620.0,0.18410019]
["bitfinex","BTCUSD",1760637463058,0.13,108630.0,108620.0,0.18410019]
["bitfinex","BTCUSD",1760637463288,0.6541112,108630.0,108610.0,0.18414008]
["bitfinex","BTCUSD",1760637463703,0.18412815,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760637463903,0.18412815,108620.0,108590.0,0.01839673]
["bitfinex","BTCUSD",1760637463904,0.34,108610.0,108590.0,0.01839673]
["bitfinex","BTCUSD",1760637464101,0.6341611,108610.0,108590.0,0.22282533]
["bitfinex","BTCUSD",1760637464576,0.52416206,108600.0,108590.0,0.02025927]
["bitfinex","BTCUSD",1760637464920,0.67076447,108600.0,108590.0,0.20443829]
["bitfinex","BTCUSD",1760637465136,0.67091496,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637465437,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637465559,0.14,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637465990,0.48,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637469297,0.66417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637469717,0.48,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760637469900,0.66417902,108590.0,108570.0,0.18413606]
["bitfinex","BTCUSD",1760637470132,0.52419598,108580.0,108570.0,0.18420171]
["bitfinex","BTCUSD",1760637470345,0.63419598,108580.0,108570.0,0.18420171]
["bitfinex","BTCUSD",1760637470497,0.45,108580.0,108570.0,0.18420171]
["bitfinex","BTCUSD",1760637470847,0.63419598,108580.0,108560.0,0.19331314]
["bitfinex","BTCUSD",1760637471041,0.63419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637471270,0.63419598,108580.0,108560.0,0.19331314]
["bitfinex","BTCUSD",1760637471687,0.63419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637472308,0.63419598,108580.0,108560.0,0.19331314]
["bitfinex","BTCUSD",1760637472462,0.63419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637473079,0.45,108580.0,108570.0,0.22196556]
["bitfinex","BTCUSD",1760637473906,0.45,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637474367,0.6538447,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637474986,0.6538447,108580.0,108560.0,0.18410165]
["bitfinex","BTCUSD",1760637475441,0.6538447,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760637475758,1.42368401,108580.0,108560.0,0.18410165]
["bitfinex","BTCUSD",1760637475884,0.6538447,108580.0,108560.0,0.18410165]
["bitfinex","BTCUSD",1760637476292,0.6538447,108580.0,108550.0,0.20262978]
["bitfinex","BTCUSD",1760637476293,0.34,108560.0,108550.0,0.20262978]
["bitfinex","BTCUSD",1760637476542,0.45,108560.0,108550.0,0.20262978]
["bitfinex","BTCUSD",1760637476745,0.63422991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637477082,0.45,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637477284,0.63422991,108560.0,108540.0,0.19337963]
["bitfinex","BTCUSD",1760637477416,1.4237568,108560.0,108540.0,0.18425984]
["bitfinex","BTCUSD",1760637477757,1.51343888,108560.0,108540.0,0.18425984]
["bitfinex","BTCUSD",1760637477974,0.18424689,108550.0,108540.0,0.18425984]
["bitfinex","BTCUSD",1760637478177,0.45,108550.0,108540.0,0.18425984]
["bitfinex","BTCUSD",1760637478413,0.50776601,108550.0,108540.0,0.18425984]
["bitfinex","BTCUSD",1760637479162,0.6920129,108550.0,108520.0,0.18423078]
["bitfinex","BTCUSD",1760637479369,0.96331636,108540.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637479641,1.13754699,108540.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637479810,0.34,108530.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637480009,0.46,108530.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637480187,0.47968758,108530.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637480369,0.66396842,108530.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637481086,0.47968758,108530.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637482386,1.43380773,108530.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637482577,1.24952689,108530.0,108520.0,0.18438073]
["bitfinex","BTCUSD",1760637483204,0.47968758,108530.0,108520.0,0.31186294]
["bitfinex","BTCUSD",1760637483374,0.47968758,108530.0,108520.0,1.21128453]
["bitfinex","BTCUSD",1760637483375,0.12,108530.0,108520.0,1.21128453]
["bitfinex","BTCUSD",1760637483581,0.05871528,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637483858,0.34,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637484033,0.47,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637484239,1.25956125,108560.0,108540.0,0.18424882]
["bitfinex","BTCUSD",1760637484441,1.25956125,108560.0,108540.0,0.1842534]
["bitfinex","BTCUSD",1760637484681,1.25956125,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637484876,1.48200044,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637485119,1.48200044,108560.0,108540.0,0.1842534]
["bitfinex","BTCUSD",1760637485323,1.48200044,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637486449,0.71216113,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637486875,0.52793122,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637487741,0.18793122,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637487958,0.13,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760637488392,0.13,108560.0,108540.0,0.1842534]
["bitfinex","BTCUSD",1760637488622,1.46124881,108560.0,108530.0,0.19346576]
["bitfinex","BTCUSD",1760637488834,1.48096682,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760637489064,1.5706489,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1760637489719,1.48096682,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760637490199,1.48095237,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760637490858,0.71111306,108560.0,108550.0,0.18428689]
["bitfinex","BTCUSD",1760637491075,0.71111306,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760637491533,1.56306052,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760637491741,1.61992121,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760637492153,1.63636679,108560.0,108550.0,8e-05]
["bitfinex","BTCUSD",1760637492376,0.52428084,108530.0,108520.0,0.20278284]
["bitfinex","BTCUSD",1760637492576,0.48971801,108530.0,108520.0,0.20278284]
["bitfinex","BTCUSD",1760637493000,0.48971801,108530.0,108520.0,0.18438611]
["bitfinex","BTCUSD",1760637493635,0.48971801,108530.0,108520.0,0.22217874]
["bitfinex","BTCUSD",1760637494079,0.67399885,108530.0,108520.0,0.18438611]
["bitfinex","BTCUSD",1760637494308,0.48971801,108530.0,108520.0,0.18438611]
["bitfinex","BTCUSD",1760637494518,0.48971801,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637494519,0.67399885,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637494696,0.70685624,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637495639,0.5225754,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637495815,0.70685624,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637496675,0.5225754,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637496972,0.70685624,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637497221,0.70685624,108530.0,108520.0,9.251e-05]
["bitfinex","BTCUSD",1760637497705,0.70685624,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637497923,0.5225754,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637499496,0.70685624,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637499691,0.5225754,108530.0,108520.0,0.18439033]
["bitfinex","BTCUSD",1760637499896,0.70685624,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637500074,0.5225754,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637501144,0.48971801,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637502161,0.48971801,108530.0,108520.0,0.22222738]
["bitfinex","BTCUSD",1760637502314,0.14971801,108530.0,108520.0,0.22222738]
["bitfinex","BTCUSD",1760637502528,0.13,108530.0,108520.0,0.22222738]
["bitfinex","BTCUSD",1760637504083,0.13,108530.0,108520.0,0.3119175]
["bitfinex","BTCUSD",1760637504383,0.01971801,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637504590,0.13971801,108550.0,108540.0,0.21703355]
["bitfinex","BTCUSD",1760637504726,0.13971801,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637505987,0.3239649,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637506749,0.35682229,108550.0,108520.0,0.28333534]
["bitfinex","BTCUSD",1760637506951,0.18426613,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760637507153,0.37684153,108540.0,108520.0,0.19364522]
["bitfinex","BTCUSD",1760637507360,0.18428084,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637507582,0.18428084,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637507583,0.47971801,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637509228,0.66399885,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637509427,0.47971801,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637510432,0.47971801,108530.0,108520.0,0.22222738]
["bitfinex","BTCUSD",1760637511029,0.66399885,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637511237,0.66399885,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637511439,1.43383816,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637511917,1.43383816,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637511918,0.47971801,108530.0,108520.0,0.18443033]
["bitfinex","BTCUSD",1760637512120,0.03285739,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637512340,0.14,108550.0,108540.0,0.28316717]
["bitfinex","BTCUSD",1760637512490,0.14,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637514488,0.66424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637514730,0.49975588,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637515302,0.68400277,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637515504,0.49975588,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637515939,0.15975588,108550.0,108540.0,0.2211168]
["bitfinex","BTCUSD",1760637516143,0.14,108550.0,108540.0,0.2211168]
["bitfinex","BTCUSD",1760637520773,0.14,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637523129,0.83092998,108550.0,108530.0,0.18427988]
["bitfinex","BTCUSD",1760637523306,0.18426386,108540.0,108530.0,0.18427988]
["bitfinex","BTCUSD",1760637523492,0.46,108540.0,108530.0,0.18427988]
["bitfinex","BTCUSD",1760637523700,0.47975588,108540.0,108530.0,0.18427988]
["bitfinex","BTCUSD",1760637525332,0.46,108540.0,108530.0,0.18427988]
["bitfinex","BTCUSD",1760637525559,0.47975239,108540.0,108530.0,0.22391206]
["bitfinex","BTCUSD",1760637525970,0.47975239,108540.0,108530.0,0.18427988]
["bitfinex","BTCUSD",1760637526173,0.46,108540.0,108530.0,0.18427988]
["bitfinex","BTCUSD",1760637528258,0.46,108540.0,108530.0,0.18431988]
["bitfinex","BTCUSD",1760637530614,0.68171801,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637530835,0.74151345,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637531180,0.55726619,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760637531386,0.55726619,108550.0,108540.0,0.22112223]
["bitfinex","BTCUSD",1760637531387,0.04,108550.0,108540.0,0.22112223]
["bitfinex","BTCUSD",1760637532746,0.04,108550.0,108540.0,0.22116223]
["bitfinex","BTCUSD",1760637534330,0.04,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637536617,0.72171764,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637536821,0.7402736,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637537638,0.55602671,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637538153,0.05855596,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637538438,0.72047241,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637538644,0.7402736,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760637540628,1.0802736,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637540847,1.11313099,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637541612,1.14676919,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637542013,1.18295147,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637542235,1.13366539,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637542500,1.22334747,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637542731,1.22333296,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637543169,6.2890653,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760637543400,0.52426386,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637543612,6.78811617,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637543815,6.3803275,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637544220,6.31459516,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637544422,6.32904692,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637544603,1.23936484,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637544989,1.28881673,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637545392,0.77415098,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637545598,1.27162173,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637545796,1.36130381,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760637545999,1.23543945,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637546200,1.26839195,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637546401,1.21894006,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637546951,1.26839195,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637547771,1.19913887,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637547989,1.16618637,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637548350,1.20446223,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637548551,0.68019837,108540.0,108530.0,0.18436084]
["bitfinex","BTCUSD",1760637548757,0.34721862,108540.0,108530.0,0.22123965]
["bitfinex","BTCUSD",1760637548983,0.31426386,108540.0,108530.0,0.22123965]
["bitfinex","BTCUSD",1760637549293,0.31426386,108540.0,108530.0,0.18436084]
["bitfinex","BTCUSD",1760637549633,0.13,108540.0,108530.0,0.18436084]
["bitfinex","BTCUSD",1760637550133,0.31426386,108540.0,108530.0,0.18436084]
["bitfinex","BTCUSD",1760637550371,0.81173461,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637550582,1.15173461,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637550825,1.20814028,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637551183,1.15173461,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637551628,0.67403364,108540.0,108530.0,0.18436084]
["bitfinex","BTCUSD",1760637551803,1.17150439,108540.0,108530.0,0.18436084]
["bitfinex","BTCUSD",1760637551997,1.17150439,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637552876,1.19621662,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637553237,1.2858987,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637553675,1.19621662,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637554854,1.19572832,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637555675,1.22867796,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637556091,1.20396573,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637556711,1.22867255,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637556924,0.7312018,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637557130,1.19572291,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637558244,1.35453691,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637558440,1.44349491,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637558702,1.39407045,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637558904,1.39776669,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637560242,1.96096978,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637560502,1.46349903,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637561686,1.4779504,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637562564,1.97542115,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637562782,1.3807604,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1760637563178,0.56046312,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637563374,1.34628272,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637565271,1.29689743,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637565508,1.36262977,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637566168,1.86010052,108530.0,108520.0,0.00013251]
["bitfinex","BTCUSD",1760637566944,0.2204801,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637567147,1.52016761,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637568159,1.45443527,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637568372,0.88444435,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637568957,1.3819151,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637569157,0.91399441,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637569584,1.41146516,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637570594,1.53732952,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637571045,0.91399441,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637572150,0.75652366,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1760637572357,1.22059018,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1760637572581,0.23181843,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1760637572784,0.14933159,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1760637572993,0.12956181,108520.0,108510.0,0.2212234]
["bitfinex","BTCUSD",1760637573217,0.85584926,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637573422,0.88884608,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637573822,1.04777147,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637574059,1.04777147,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637575082,0.86347365,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637575266,0.3847491,108520.0,108510.0,0.22132339]
["bitfinex","BTCUSD",1760637575443,0.56904692,108520.0,108510.0,0.22132339]
["bitfinex","BTCUSD",1760637575667,0.56904692,108520.0,108510.0,0.22232339]
["bitfinex","BTCUSD",1760637575874,0.56904692,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637576260,0.54429782,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637576456,1.04176857,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637577049,1.06651767,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637577251,1.04176857,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637577454,0.54429782,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637580312,1.31447549,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637580972,0.54429782,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637581141,0.36,108520.0,108510.0,0.1853548]
["bitfinex","BTCUSD",1760637581344,0.02,108520.0,108510.0,0.22232339]
["bitfinex","BTCUSD",1760637582366,0.02,108520.0,108510.0,0.22132339]
["bitfinex","BTCUSD",1760637582641,0.02,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1760637582761,0.30429782,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1760637582991,0.12,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1760637583607,0.30429782,108520.0,108510.0,0.00204]
["bitfinex","BTCUSD",1760637583958,1.07447549,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1760637584454,0.12,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1760637584790,0.30429782,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1760637586220,0.12,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1760637586433,0.30429782,108520.0,108510.0,0.1863548]
["bitfinex","BTCUSD",1760637587826,1.07447549,108520.0,108510.0,0.00204]
["bitfinex","BTCUSD",1760637587980,1.09427749,108520.0,108510.0,0.00204]
["bitfinex","BTCUSD",1760637588768,0.85144921,108520.0,108510.0,0.00204]
["bitfinex","BTCUSD",1760637588978,0.87144921,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760637589213,0.87144921,108520.0,108510.0,0.1843548]
["bitfinex","BTCUSD",1760637589414,1.36717728,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637589651,1.45354073,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637589978,1.45353962,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637590196,1.47003282,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637590381,1.50302378,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637590581,1.47003282,108520.0,108510.0,0.00104]
["bitfinex","BTCUSD",1760637591539,0.18433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637591722,1.1290403,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637592100,1.16590649,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637592532,1.1290403,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637594202,1.1290403,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637594389,1.10431146,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637597145,1.10431146,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637598787,1.44431146,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637598995,1.4690403,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637599617,1.28470851,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637599833,0.149802,108500.0,108490.0,0.24080306]
["bitfinex","BTCUSD",1760637600033,0.13,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637600236,0.31433179,108500.0,108490.0,0.01947487]
["bitfinex","BTCUSD",1760637600436,1.08450946,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637600648,0.69882662,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637600851,0.67409778,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637601052,0.33409778,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637601259,0.31433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637601463,1.2056459,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637601640,1.22541189,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637601848,0.78714166,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637602061,1.22541189,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637602761,1.13709685,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637602986,0.35882662,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637603180,0.15472884,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637603383,0.13,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637603784,0.31433179,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637603964,0.31433179,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637604174,0.13,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637604828,0.13,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637604966,0.13,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637605416,0.31433179,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637606022,0.31433179,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637606341,1.08440292,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637606458,1.12889775,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637606662,1.46889775,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637606859,1.56682277,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637607103,0.79675164,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637607306,1.61631279,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637607918,1.61631279,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637608522,1.61626355,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637608718,0.84619242,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637608946,1.61626355,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637610072,0.39171075,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637610207,0.35878821,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637610436,0.31433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637611332,0.31433179,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637611695,0.31433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637612090,0.40401387,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637612291,0.4287043,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637612514,0.44847029,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637612714,0.44847029,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637612926,1.3576085,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637613170,1.33468596,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637613556,1.35183533,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637613904,1.24500388,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637614111,0.47493275,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637614332,1.24500388,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637614534,0.47493275,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637614735,0.11024232,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637614989,0.09047633,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637615312,0.43047633,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760637615521,0.45024232,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637616082,1.32667823,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637616284,1.34383884,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637616825,1.32667823,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637617028,0.47493275,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637617233,1.24500388,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637617445,1.26217755,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637617657,1.29510009,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760637617855,1.29510009,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637618068,0.47493275,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637618270,0.56461483,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637618486,0.47493275,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637618688,0.45024232,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637619061,0.36976599,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637619253,0.21409778,108500.0,108490.0,0.00104]
["bitfinex","BTCUSD",1760637619442,0.01,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760637619618,0.01,108500.0,108490.0,1.17552947]
["bitfinex","BTCUSD",1760637620187,0.01,108500.0,108490.0,1.51552947]
["bitfinex","BTCUSD",1760637620595,0.01,108500.0,108490.0,1.51452947]
["bitfinex","BTCUSD",1760637620801,0.01,108500.0,108490.0,1.17452947]
["bitfinex","BTCUSD",1760637621035,0.01,108500.0,108490.0,1.17652947]
["bitfinex","BTCUSD",1760637622323,0.01,108500.0,108490.0,0.31305834]
["bitfinex","BTCUSD",1760637622526,0.01,108500.0,108490.0,0.40645834]
["bitfinex","BTCUSD",1760637624610,0.01,108500.0,108490.0,1.17652947]
["bitfinex","BTCUSD",1760637625442,0.01,108500.0,108490.0,0.40649834]
["bitfinex","BTCUSD",1760637626082,0.19433179,108500.0,108490.0,0.00208]
["bitfinex","BTCUSD",1760637626272,0.19433179,108500.0,108490.0,0.18642878]
["bitfinex","BTCUSD",1760637626675,0.01,108500.0,108490.0,0.18642878]
["bitfinex","BTCUSD",1760637627325,0.01,108500.0,108490.0,0.18442878]
["bitfinex","BTCUSD",1760637627484,0.01,108500.0,108490.0,0.18542878]
["bitfinex","BTCUSD",1760637627685,0.19433179,108500.0,108490.0,0.18542878]
["bitfinex","BTCUSD",1760637628311,0.19433179,108500.0,108490.0,0.00108]
["bitfinex","BTCUSD",1760637628523,1.36893462,108500.0,108490.0,0.00108]
["bitfinex","BTCUSD",1760637628717,1.38870061,108500.0,108490.0,0.00108]
["bitfinex","BTCUSD",1760637628897,1.42162315,108500.0,108490.0,0.00108]
["bitfinex","BTCUSD",1760637629297,1.39693272,108500.0,108490.0,0.00108]
["bitfinex","BTCUSD",1760637630125,1.46355686,108500.0,108490.0,8e-05]
["bitfinex","BTCUSD",1760637632609,6.4668166,108500.0,108490.0,8e-05]
["bitfinex","BTCUSD",1760637632820,0.56053106,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637633050,1.58718438,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637633389,1.65291672,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637633630,1.65290171,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637633960,1.45212059,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637634160,1.63646937,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637636118,6.63646937,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637636324,6.63641191,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637636534,6.54672983,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637636731,1.54672983,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637637212,6.54672983,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637637547,6.27500116,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637639096,6.77334362,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637639250,5.86634078,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637639445,6.8630257,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637639648,6.88142243,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637640288,6.93684243,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760637642372,0.34,108460.0,108450.0,0.0006]
["bitfinex","BTCUSD",1760637642577,1.23338392,108460.0,108450.0,0.0006]
["bitfinex","BTCUSD",1760637642783,1.28933219,108460.0,108450.0,0.0006]
["bitfinex","BTCUSD",1760637642985,1.38652219,108460.0,108450.0,0.0006]
["bitfinex","BTCUSD",1760637643183,1.28933219,108460.0,108450.0,0.0006]
["bitfinex","BTCUSD",1760637643631,1.28933219,108460.0,108450.0,0.00110117]
["bitfinex","BTCUSD",1760637644047,0.00429979,108390.0,108380.0,0.01621542]
["bitfinex","BTCUSD",1760637644258,0.70550182,108390.0,108380.0,0.01621542]
["bitfinex","BTCUSD",1760637644459,0.70550182,108390.0,108340.0,0.01839673]
["bitfinex","BTCUSD",1760637644460,0.18456995,108360.0,108340.0,0.01839673]
["bitfinex","BTCUSD",1760637644664,0.18458698,108350.0,108340.0,0.01839673]
["bitfinex","BTCUSD",1760637644879,0.09,108350.0,108330.0,0.18461854]
["bitfinex","BTCUSD",1760637645090,0.09,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760637645293,0.09,108350.0,108340.0,0.20306442]
["bitfinex","BTCUSD",1760637645498,0.07156427,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760637645915,0.07206485,108350.0,108330.0,0.27430866]
["bitfinex","BTCUSD",1760637646123,0.57040731,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760637646338,0.07206485,108350.0,108340.0,0.18500402]
["bitfinex","BTCUSD",1760637646716,0.07206485,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637647282,0.57040731,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637647817,0.07206485,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637648234,0.57040731,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637648443,0.78065821,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1760637649016,0.59607123,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637649212,0.07206485,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637649450,0.25665183,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1760637649649,0.25665183,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637649861,0.07206485,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637650200,0.75499429,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1760637650546,0.25665183,108350.0,108340.0,0.0014]
["bitfinex","BTCUSD",1760637651084,0.07206485,108350.0,108340.0,0.18600402]
["bitfinex","BTCUSD",1760637651764,0.07206485,108350.0,108340.0,0.27569414]
["bitfinex","BTCUSD",1760637652167,0.78308635,108380.0,108360.0,0.18456624]
["bitfinex","BTCUSD",1760637652370,0.18455292,108370.0,108360.0,0.18465874]
["bitfinex","BTCUSD",1760637652574,0.12,108370.0,108360.0,0.18465874]
["bitfinex","BTCUSD",1760637655293,0.12,108370.0,108360.0,0.18565874]
["bitfinex","BTCUSD",1760637656035,0.12,108370.0,108360.0,0.27977874]
["bitfinex","BTCUSD",1760637656408,0.12,108370.0,108360.0,0.27927874]
["bitfinex","BTCUSD",1760637658869,0.12,108370.0,108360.0,0.27877874]
["bitfinex","BTCUSD",1760637659022,0.12,108370.0,108360.0,0.18465874]
["bitfinex","BTCUSD",1760637659232,0.12,108370.0,108360.0,0.27873874]
["bitfinex","BTCUSD",1760637660124,0.12,108370.0,108360.0,0.27830876]
["bitfinex","BTCUSD",1760637660544,0.12,108370.0,108360.0,0.18422876]
["bitfinex","BTCUSD",1760637660754,0.12,108370.0,108360.0,0.27830876]
["bitfinex","BTCUSD",1760637661348,0.12,108370.0,108360.0,0.18422876]
["bitfinex","BTCUSD",1760637661547,0.12,108370.0,108360.0,0.27830876]
["bitfinex","BTCUSD",1760637662076,0.12,108370.0,108360.0,0.27826876]
["bitfinex","BTCUSD",1760637662077,0.13948999,108370.0,108360.0,0.27826876]
["bitfinex","BTCUSD",1760637662669,0.13948999,108370.0,108360.0,0.27970245]
["bitfinex","BTCUSD",1760637663326,0.16384625,108370.0,108360.0,0.18566245]
["bitfinex","BTCUSD",1760637663675,0.16384625,108370.0,108360.0,0.27970245]
["bitfinex","BTCUSD",1760637664333,0.16384625,108370.0,108360.0,0.18566245]
["bitfinex","BTCUSD",1760637664736,0.16384625,108370.0,108360.0,0.27966245]
["bitfinex","BTCUSD",1760637665143,0.16384625,108370.0,108360.0,0.18566245]
["bitfinex","BTCUSD",1760637665283,0.16384625,108370.0,108360.0,0.27966245]
["bitfinex","BTCUSD",1760637666048,0.16384625,108370.0,108360.0,0.18566245]
["bitfinex","BTCUSD",1760637666161,0.16384625,108370.0,108360.0,0.27966245]
["bitfinex","BTCUSD",1760637666363,0.19652458,108370.0,108360.0,0.27966245]
["bitfinex","BTCUSD",1760637666805,0.16384625,108370.0,108360.0,0.27966245]
["bitfinex","BTCUSD",1760637667010,0.16384625,108370.0,108360.0,0.18566245]
["bitfinex","BTCUSD",1760637667229,0.16384625,108370.0,108360.0,0.27966245]
["bitfinex","BTCUSD",1760637667404,0.19652458,108370.0,108360.0,0.18566245]
["bitfinex","BTCUSD",1760637667608,0.3810775,108370.0,108360.0,0.0010925]
["bitfinex","BTCUSD",1760637667809,0.35672124,108370.0,108360.0,0.18566245]
["bitfinex","BTCUSD",1760637668085,0.17216832,108370.0,108360.0,0.27966245]
["bitfinex","BTCUSD",1760637668295,0.19670025,108370.0,108360.0,0.27962245]
["bitfinex","BTCUSD",1760637668515,0.40589161,108370.0,108360.0,0.27962245]
["bitfinex","BTCUSD",1760637668730,0.49557369,108370.0,108360.0,0.0011325]
["bitfinex","BTCUSD",1760637668975,1.25206745,108370.0,108360.0,0.0011325]
["bitfinex","BTCUSD",1760637669191,0.18458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760637669420,0.18458698,108350.0,108340.0,0.18505413]
["bitfinex","BTCUSD",1760637669421,0.37320211,108350.0,108340.0,0.18505413]
["bitfinex","BTCUSD",1760637669657,0.37320211,108350.0,108340.0,0.00045011]
["bitfinex","BTCUSD",1760637670076,0.37320211,108350.0,108340.0,6.313e-05]
["bitfinex","BTCUSD",1760637670303,1.21154457,108350.0,108340.0,6.313e-05]
["bitfinex","BTCUSD",1760637670509,1.22791962,108350.0,108340.0,6.313e-05]
["bitfinex","BTCUSD",1760637671160,0.18462106,108330.0,108310.0,0.29782343]
["bitfinex","BTCUSD",1760637671377,0.18462106,108330.0,108310.0,0.20432401]
["bitfinex","BTCUSD",1760637671378,0.081999,108320.0,108310.0,0.20432401]
["bitfinex","BTCUSD",1760637671643,0.18868939,108320.0,108310.0,0.19432401]
["bitfinex","BTCUSD",1760637673051,0.07690852,108320.0,108310.0,0.87635659]
["bitfinex","BTCUSD",1760637673255,0.04409793,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637673459,0.07868939,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637673796,0.09508919,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637674525,0.27972729,108320.0,108310.0,0.18615573]
["bitfinex","BTCUSD",1760637674739,0.27972729,108320.0,108310.0,0.00150058]
["bitfinex","BTCUSD",1760637674956,0.32616251,108320.0,108310.0,0.00150058]
["bitfinex","BTCUSD",1760637675152,0.35793508,108320.0,108310.0,0.00150058]
["bitfinex","BTCUSD",1760637675647,0.32858642,108320.0,108310.0,0.00150058]
["bitfinex","BTCUSD",1760637676181,0.31149986,108320.0,108310.0,0.00150058]
["bitfinex","BTCUSD",1760637676827,0.31149986,108320.0,108310.0,0.18615573]
["bitfinex","BTCUSD",1760637677001,0.24590066,108320.0,108310.0,0.18615573]
["bitfinex","BTCUSD",1760637677430,0.295058,108320.0,108310.0,0.18615573]
["bitfinex","BTCUSD",1760637677631,0.1104199,108320.0,108310.0,0.18615573]
["bitfinex","BTCUSD",1760637678102,0.10138734,108320.0,108310.0,0.77853819]
["bitfinex","BTCUSD",1760637678328,0.04403954,108320.0,108310.0,0.77853819]
["bitfinex","BTCUSD",1760637678532,0.04403954,108320.0,108310.0,0.86822831]
["bitfinex","BTCUSD",1760637678773,0.04403954,108320.0,108310.0,1.20822831]
["bitfinex","BTCUSD",1760637678973,0.01948999,108320.0,108310.0,1.24441059]
["bitfinex","BTCUSD",1760637679354,0.05728956,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760637679560,0.21693697,108340.0,108330.0,0.36835118]
["bitfinex","BTCUSD",1760637680956,0.21693697,108340.0,108330.0,0.36935118]
["bitfinex","BTCUSD",1760637681946,0.19238742,108340.0,108330.0,0.36935118]
["bitfinex","BTCUSD",1760637682152,0.37699144,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760637682264,0.98143331,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760637682479,0.99787517,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760637682769,0.93227597,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760637682948,1.01490975,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760637683329,1.35490975,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760637683532,0.1846381,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637683732,0.3733229,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637686410,0.32428551,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637687991,0.17230359,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637688372,0.40592402,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637688588,0.39736123,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637688787,0.39736123,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637688989,0.36470505,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637689339,0.3973615,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637689561,0.36470505,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637690235,0.18006695,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637690444,0.39735069,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637690900,0.21271259,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637691116,0.39735069,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637691556,0.36470505,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637692582,0.18006695,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637692817,0.39736921,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637693383,0.36470505,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637694192,0.95272959,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637694395,0.96913045,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637694927,0.31572272,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637695479,0.31572272,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637696057,0.13108462,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637696262,0.31572272,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637697253,0.31572272,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637697417,0.4054048,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637697630,0.4054048,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637697943,0.4054048,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637698338,0.79452036,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637698521,0.8278514,108320.0,108310.0,0.00050058]
["bitfinex","BTCUSD",1760637699333,0.65572272,108320.0,108310.0,0.18515573]
["bitfinex","BTCUSD",1760637700028,0.65572272,108320.0,108300.0,0.18471193]
["bitfinex","BTCUSD",1760637700238,0.26659313,108310.0,108300.0,0.18471193]
["bitfinex","BTCUSD",1760637700438,0.38659313,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760637700649,0.37348525,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760637700861,0.37348525,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760637701061,0.40625501,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760637701446,0.35709222,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760637701644,1.61748311,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760637701871,1.55260508,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760637702076,0.1846722,108300.0,108290.0,0.01191921]
["bitfinex","BTCUSD",1760637702314,0.36605829,108300.0,108290.0,0.01191921]
["bitfinex","BTCUSD",1760637703337,0.39061104,108300.0,108290.0,0.01191921]
["bitfinex","BTCUSD",1760637703535,0.40972636,108300.0,108290.0,0.01191921]
["bitfinex","BTCUSD",1760637703940,0.40972636,108300.0,108290.0,0.00691921]
["bitfinex","BTCUSD",1760637704357,1.49817018,108300.0,108290.0,0.00691921]
["bitfinex","BTCUSD",1760637704556,1.5145417,108300.0,108290.0,0.00691921]
["bitfinex","BTCUSD",1760637705197,1.5145417,108300.0,108290.0,0.00695921]
["bitfinex","BTCUSD",1760637706021,0.53775761,108300.0,108290.0,0.00695921]
["bitfinex","BTCUSD",1760637706222,0.54584858,108300.0,108290.0,0.19164847]
["bitfinex","BTCUSD",1760637706427,0.20918985,108300.0,108290.0,0.00695921]
["bitfinex","BTCUSD",1760637706626,0.25918985,108300.0,108290.0,0.19164847]
["bitfinex","BTCUSD",1760637706838,0.07451765,108300.0,108290.0,0.19164847]
["bitfinex","BTCUSD",1760637707234,0.25918985,108300.0,108290.0,0.19164847]
["bitfinex","BTCUSD",1760637707539,0.07451765,108300.0,108290.0,0.19164847]
["bitfinex","BTCUSD",1760637707724,0.05,108300.0,108290.0,0.19164847]
["bitfinex","BTCUSD",1760637708488,0.05,108300.0,108290.0,0.37529859]
["bitfinex","BTCUSD",1760637708702,0.05,108300.0,108290.0,1.14829516]
["bitfinex","BTCUSD",1760637708917,0.05,108300.0,108290.0,0.37529859]
["bitfinex","BTCUSD",1760637709506,0.05,108300.0,108290.0,0.71529859]
["bitfinex","BTCUSD",1760637709725,0.05,108300.0,108290.0,1.48829516]
["bitfinex","BTCUSD",1760637709932,0.00050067,108320.0,108290.0,1.48829516]
["bitfinex","BTCUSD",1760637709933,0.00050067,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760637710130,0.13050067,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760637711135,0.13050067,108320.0,108310.0,0.27857515]
["bitfinex","BTCUSD",1760637712726,0.13050067,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760637714132,0.13050067,108320.0,108310.0,0.17965515]
["bitfinex","BTCUSD",1760637715103,0.31513877,108320.0,108310.0,0.17465515]
["bitfinex","BTCUSD",1760637715303,0.31513877,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760637716262,0.31513877,108320.0,108300.0,0.18465726]
["bitfinex","BTCUSD",1760637716393,0.33968945,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760637716981,0.33968945,108320.0,108300.0,0.18467055]
["bitfinex","BTCUSD",1760637717212,0.18465515,108310.0,108300.0,0.18466775]
["bitfinex","BTCUSD",1760637717426,0.32920583,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760637718264,0.1846722,108300.0,108290.0,0.28052519]
["bitfinex","BTCUSD",1760637718467,0.12,108300.0,108290.0,0.18664519]
["bitfinex","BTCUSD",1760637718705,0.13962021,108300.0,108290.0,0.18664519]
["bitfinex","BTCUSD",1760637719074,0.35192214,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637720071,0.41130372,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637720276,0.4358544,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637721565,0.37647282,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637721726,0.37647282,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637721921,0.37647282,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637722155,0.37647282,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637722363,0.37647282,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637722563,0.35192214,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637722788,0.35192214,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637722965,0.37647282,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637723173,0.37647282,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637723517,0.33230193,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637723704,0.39168351,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637723879,0.4358544,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637724452,0.41130372,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637725075,0.4358544,108300.0,108290.0,0.18664847]
["bitfinex","BTCUSD",1760637725278,0.4358544,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637725477,0.41130372,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637726249,1.58153884,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637726453,1.58150685,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637726652,1.60610271,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637727061,1.60959712,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637727235,1.6266216,108300.0,108290.0,0.00195921]
["bitfinex","BTCUSD",1760637727468,1.6266216,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760637727681,6.64289024,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760637727885,0.18474043,108260.0,108250.0,0.01847673]
["bitfinex","BTCUSD",1760637728102,0.32321447,108260.0,108250.0,0.01847673]
["bitfinex","BTCUSD",1760637728311,0.32321447,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637728312,1.45391928,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637728521,1.5061975,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637728730,1.55518452,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637729148,1.55568457,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637729359,1.64536665,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637730404,1.64536665,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637730822,0.782688,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637731001,0.782688,108260.0,108250.0,0.1848775]
["bitfinex","BTCUSD",1760637731002,0.48012026,108260.0,108250.0,0.1848775]
["bitfinex","BTCUSD",1760637731855,0.66486069,108260.0,108250.0,0.1848775]
["bitfinex","BTCUSD",1760637732027,0.66486069,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637732383,0.68926417,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637732739,0.24486069,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637732939,0.22524048,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637733496,0.99823705,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637733712,1.01785726,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637733943,0.24486069,108260.0,108250.0,0.1848775]
["bitfinex","BTCUSD",1760637734160,0.22524048,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637734765,0.04050005,108260.0,108250.0,0.1848775]
["bitfinex","BTCUSD",1760637735403,0.22524048,108260.0,108250.0,0.1848775]
["bitfinex","BTCUSD",1760637735609,0.22524048,108260.0,108250.0,0.00012]
["bitfinex","BTCUSD",1760637735959,0.04050005,108260.0,108250.0,0.1848775]
["bitfinex","BTCUSD",1760637736844,0.04050005,108260.0,108250.0,0.99983924]
["bitfinex","BTCUSD",1760637737498,0.04050005,108260.0,108250.0,1.08892936]
["bitfinex","BTCUSD",1760637738162,0.04050005,108260.0,108250.0,1.42892936]
["bitfinex","BTCUSD",1760637738621,0.04050005,108260.0,108250.0,0.68370911]
["bitfinex","BTCUSD",1760637738841,0.04050005,108260.0,108250.0,1.45770568]
["bitfinex","BTCUSD",1760637739072,0.04050005,108260.0,108250.0,1.45670568]
["bitfinex","BTCUSD",1760637739293,0.04050005,108260.0,108250.0,1.45770568]
["bitfinex","BTCUSD",1760637740199,0.02202005,108260.0,108250.0,1.45770568]
["bitfinex","BTCUSD",1760637740640,0.02202005,108260.0,108250.0,0.68470911]
["bitfinex","BTCUSD",1760637741086,0.02202005,108260.0,108250.0,0.68474911]
["bitfinex","BTCUSD",1760637741305,0.02202005,108260.0,108250.0,0.61500762]
["bitfinex","BTCUSD",1760637742206,0.02202005,108260.0,108250.0,0.27500762]
["bitfinex","BTCUSD",1760637742459,0.02202005,108260.0,108250.0,0.1853175]
["bitfinex","BTCUSD",1760637742962,0.02202005,108260.0,108250.0,0.1847175]
["bitfinex","BTCUSD",1760637743172,0.22743603,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637743837,0.20676048,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637744872,0.20676048,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637745218,0.2311194,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637746071,0.25060653,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637746495,0.28326454,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637746710,0.37294662,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637748439,0.3485877,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637749716,0.25890562,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637749921,0.07416519,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637750140,0.09855994,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637750298,0.04150718,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637750502,0.02202005,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637750711,0.04150718,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637751107,0.27897077,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637751388,0.27897077,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637751566,0.28330037,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637752612,0.25890562,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637753346,0.30789264,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637753750,0.27523463,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637753959,0.32776883,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637754157,0.32776883,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637755833,0.0904942,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637756226,0.30783419,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637756448,0.30783419,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637756666,0.30783419,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637757059,0.12309376,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637757264,0.12309376,108260.0,108250.0,0.22675461]
["bitfinex","BTCUSD",1760637757468,0.06595501,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637757688,0.04150718,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637758607,0.06595501,108260.0,108250.0,0.1857975]
["bitfinex","BTCUSD",1760637758726,0.283295,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637758925,0.283295,108260.0,108250.0,0.1857975]
["bitfinex","BTCUSD",1760637759773,0.283295,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637760011,0.25884717,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637760445,0.30783419,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637760669,0.27523463,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1760637760874,1.44590297,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637761082,0.73828959,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637761303,1.51128616,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637761504,0.64860751,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637761707,0.25884357,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637762346,0.30773456,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637763010,0.2751386,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637763176,0.30774304,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637763372,0.12300261,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637763599,0.09856555,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637763801,0.09856555,108260.0,108250.0,0.68490301]
["bitfinex","BTCUSD",1760637763965,0.09856555,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637765233,0.09856555,108260.0,108250.0,0.1857975]
["bitfinex","BTCUSD",1760637765660,0.09856555,108260.0,108250.0,0.68590301]
["bitfinex","BTCUSD",1760637765848,0.06596111,108260.0,108250.0,0.68590301]
["bitfinex","BTCUSD",1760637766326,0.06596111,108260.0,108250.0,0.1857975]
["bitfinex","BTCUSD",1760637766734,0.06596111,108260.0,108250.0,0.68590301]
["bitfinex","BTCUSD",1760637766914,0.04150718,108260.0,108250.0,0.68590301]
["bitfinex","BTCUSD",1760637767859,0.04150718,108260.0,108250.0,0.1857975]
["bitfinex","BTCUSD",1760637768055,0.04150718,108260.0,108250.0,0.68590301]
["bitfinex","BTCUSD",1760637768271,0.06596111,108260.0,108250.0,0.68590301]
["bitfinex","BTCUSD",1760637769326,0.04150718,108260.0,108250.0,0.86943313]
["bitfinex","BTCUSD",1760637771430,0.04150718,108260.0,108250.0,0.36932762]
["bitfinex","BTCUSD",1760637772219,0.01958479,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760637772430,0.34430816,108270.0,108260.0,0.18489039]
["bitfinex","BTCUSD",1760637773021,0.15958479,108270.0,108260.0,0.18489039]
["bitfinex","BTCUSD",1760637773429,0.14,108270.0,108260.0,0.18489039]
["bitfinex","BTCUSD",1760637773817,0.32472337,108270.0,108260.0,0.05547176]
["bitfinex","BTCUSD",1760637774020,1.16482888,108270.0,108260.0,0.00114996]
["bitfinex","BTCUSD",1760637774352,1.18183736,108270.0,108260.0,0.00114996]
["bitfinex","BTCUSD",1760637774686,1.21801964,108270.0,108260.0,0.00114996]
["bitfinex","BTCUSD",1760637775217,1.21801964,108270.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637775218,0.56092271,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637775416,1.30786872,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637776833,0.68189885,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637777131,0.66489037,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637777857,0.66489037,108260.0,108250.0,0.1847975]
["bitfinex","BTCUSD",1760637778066,0.66489037,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637778301,0.66489037,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637778508,0.66489037,108260.0,108250.0,0.1848375]
["bitfinex","BTCUSD",1760637778711,0.32489037,108260.0,108250.0,0.1848375]
["bitfinex","BTCUSD",1760637779564,0.14014994,108260.0,108250.0,0.1848375]
["bitfinex","BTCUSD",1760637781383,0.32489037,108260.0,108250.0,0.1848375]
["bitfinex","BTCUSD",1760637781627,0.14014994,108260.0,108250.0,0.1848375]
["bitfinex","BTCUSD",1760637786224,0.32489037,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637786626,0.43179366,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637786829,0.48138048,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637787824,1.01926459,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637788291,1.05544687,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637788672,1.07869616,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637789465,1.07969616,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760637789681,1.09668174,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1760637789895,5.56095685,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760637790110,6.80043677,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760637790749,6.30033126,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760637791339,6.80143677,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760637791728,6.81839008,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760637791941,6.81839008,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760637792141,6.91577008,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760637792550,5.65835392,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637792753,6.39468164,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637793035,6.3460419,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637793188,6.36053648,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637793592,6.2708544,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637793795,6.22211414,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637794004,1.16897855,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637794653,1.20516083,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637794855,1.20616083,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637795049,1.29584291,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637795269,1.29484291,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637795604,6.29584291,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637795805,6.31273388,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637795950,6.29584291,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637796494,6.81283458,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637796643,6.86157484,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637796843,6.81283458,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637797208,6.33117073,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637797643,6.33017073,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637797849,6.39555392,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637798056,6.39755392,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637798444,6.89765943,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637798646,6.39755392,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637798895,6.33217073,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637799846,6.38305934,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637800054,6.36461634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637800250,6.35465315,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637800882,6.42003634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637801294,6.41803634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637801497,6.41903634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637802336,6.36361634,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637802646,6.25711845,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637802993,1.0121073,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637803239,1.0444791,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637803398,1.3521073,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637803605,0.85200179,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637803815,1.35193872,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637805517,1.25455872,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637806742,1.24006505,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637807407,1.25691496,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637807605,1.24006505,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637807803,1.32974713,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637808097,1.29802345,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637808530,6.36340664,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637808936,6.29802345,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637809151,1.20834137,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760637809351,1.23999436,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637809873,1.23899436,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637810289,1.25583603,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637810488,1.34551811,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637810894,1.32867644,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637811322,1.34551945,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637811572,1.29702276,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637811929,1.26084048,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637812140,1.29702276,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637812455,1.36240595,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637812670,0.86230044,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637812876,1.29702276,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637813241,1.36240595,108230.0,108220.0,8e-05]
["bitfinex","BTCUSD",1760637814551,0.1848258,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637814753,0.84675105,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637815164,0.34664554,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637815878,0.34664554,108210.0,108200.0,0.00102005]
["bitfinex","BTCUSD",1760637816434,0.39524779,108210.0,108200.0,0.00102005]
["bitfinex","BTCUSD",1760637816806,0.46626659,108210.0,108200.0,0.18586293]
["bitfinex","BTCUSD",1760637817054,0.46626659,108210.0,108200.0,0.00102005]
["bitfinex","BTCUSD",1760637817419,0.43386509,108210.0,108200.0,0.00102005]
["bitfinex","BTCUSD",1760637818982,0.17802049,108210.0,108200.0,0.18586293]
["bitfinex","BTCUSD",1760637819139,0.2105286,108210.0,108200.0,0.18586293]
["bitfinex","BTCUSD",1760637819337,0.17802049,108210.0,108200.0,0.18586293]
["bitfinex","BTCUSD",1760637819753,0.15860225,108210.0,108200.0,0.68596844]
["bitfinex","BTCUSD",1760637819972,0.16205517,108210.0,108200.0,0.68596844]
["bitfinex","BTCUSD",1760637820161,0.12952069,108210.0,108200.0,0.75653518]
["bitfinex","BTCUSD",1760637820362,0.12952069,108210.0,108200.0,0.68596844]
["bitfinex","BTCUSD",1760637821402,0.12952069,108210.0,108200.0,0.18586293]
["bitfinex","BTCUSD",1760637822307,0.12952069,108210.0,108200.0,0.18686293]
["bitfinex","BTCUSD",1760637823428,0.12952069,108210.0,108200.0,1.05071764]
["bitfinex","BTCUSD",1760637824052,0.05203324,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760637824268,0.05203324,108230.0,108220.0,1.08562534]
["bitfinex","BTCUSD",1760637824269,0.13949876,108230.0,108220.0,1.08562534]
["bitfinex","BTCUSD",1760637824474,0.12,108230.0,108220.0,1.08562534]
["bitfinex","BTCUSD",1760637824583,0.12,108230.0,108220.0,1.17880534]
["bitfinex","BTCUSD",1760637824779,0.01839673,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760637825053,0.13839673,108250.0,108240.0,0.95893916]
["bitfinex","BTCUSD",1760637825251,0.12,108250.0,108240.0,0.99254399]
["bitfinex","BTCUSD",1760637825449,0.12,108250.0,108240.0,1.08223411]
["bitfinex","BTCUSD",1760637825885,0.02343384,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760637826109,0.15343384,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760637826321,0.13,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760637826540,0.13,108260.0,108250.0,0.22171941]
["bitfinex","BTCUSD",1760637826757,0.31474043,108260.0,108240.0,0.27596474]
["bitfinex","BTCUSD",1760637826922,0.31474043,108260.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637827133,0.1847575,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637827288,0.3147575,108250.0,108240.0,0.00050005]
["bitfinex","BTCUSD",1760637827502,0.3147575,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637827887,0.3147575,108250.0,108240.0,0.00050005]
["bitfinex","BTCUSD",1760637828433,0.3147575,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637829439,0.13,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637830297,0.3147575,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637830491,0.3147575,108250.0,108240.0,0.00050005]
["bitfinex","BTCUSD",1760637830688,0.3147575,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637831211,0.13,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637831831,0.3147575,108250.0,108240.0,0.18527462]
["bitfinex","BTCUSD",1760637832942,0.13,108250.0,108240.0,0.18627462]
["bitfinex","BTCUSD",1760637833548,0.13,108250.0,108240.0,0.22338114]
["bitfinex","BTCUSD",1760637833754,0.3147575,108250.0,108240.0,0.18627462]
["bitfinex","BTCUSD",1760637833970,0.13,108250.0,108240.0,0.18627462]
["bitfinex","BTCUSD",1760637837570,0.13,108250.0,108240.0,0.18631462]
["bitfinex","BTCUSD",1760637839656,0.3147575,108250.0,108240.0,0.18631462]
["bitfinex","BTCUSD",1760637841012,0.13,108250.0,108240.0,0.18631462]
["bitfinex","BTCUSD",1760637841928,0.3147575,108250.0,108240.0,0.00154005]
["bitfinex","BTCUSD",1760637842136,0.33906002,108250.0,108240.0,0.00154005]
["bitfinex","BTCUSD",1760637842555,1.48091261,108250.0,108240.0,0.00154005]
["bitfinex","BTCUSD",1760637843170,1.52951486,108250.0,108240.0,0.00154005]
["bitfinex","BTCUSD",1760637843378,1.51388468,108250.0,108240.0,0.00154005]
["bitfinex","BTCUSD",1760637843585,1.6203477,108250.0,108240.0,0.00154005]
["bitfinex","BTCUSD",1760637843798,1.55496451,108250.0,108240.0,0.00154005]
["bitfinex","BTCUSD",1760637844002,1.55496451,108250.0,108240.0,0.00054005]
["bitfinex","BTCUSD",1760637844192,1.59114679,108250.0,108240.0,0.00054005]
["bitfinex","BTCUSD",1760637845984,1.65652998,108250.0,108240.0,0.00054005]
["bitfinex","BTCUSD",1760637846847,1.45940658,108250.0,108240.0,0.00054005]
["bitfinex","BTCUSD",1760637847095,1.45940658,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760637847320,6.45940658,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760637847496,6.46040658,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760637847703,6.4770336,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760637848055,1.29897331,108220.0,108210.0,0.01839673]
["bitfinex","BTCUSD",1760637848252,1.63417218,108220.0,108210.0,0.01839673]
["bitfinex","BTCUSD",1760637848403,0.1848258,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637848604,1.11280573,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637848790,1.1452783,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637849208,1.11280573,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637849508,1.20248781,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637849705,1.27114266,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637850154,1.23867009,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637850368,1.27114266,108210.0,108200.0,0.00052]
["bitfinex","BTCUSD",1760637850682,1.27114266,108210.0,108200.0,0.00152]
["bitfinex","BTCUSD",1760637850683,1.24678336,108210.0,108200.0,0.00152]
["bitfinex","BTCUSD",1760637850841,0.38293669,108210.0,108200.0,0.00056]
["bitfinex","BTCUSD",1760637851039,1.15710128,108210.0,108200.0,0.00056]
["bitfinex","BTCUSD",1760637851254,0.42515397,108210.0,108200.0,0.00056]
["bitfinex","BTCUSD",1760637851457,6.51498728,108210.0,108200.0,0.00056]
["bitfinex","BTCUSD",1760637851664,6.51498704,108210.0,108200.0,0.0006]
["bitfinex","BTCUSD",1760637851843,1.60466912,108210.0,108200.0,0.0006]
["bitfinex","BTCUSD",1760637852039,1.54702317,108210.0,108200.0,0.00064]
["bitfinex","BTCUSD",1760637852242,1.48164232,108210.0,108200.0,0.00064]
["bitfinex","BTCUSD",1760637852493,1.44916697,108210.0,108200.0,0.00068]
["bitfinex","BTCUSD",1760637852871,1.44916697,108210.0,108200.0,0.00072]
["bitfinex","BTCUSD",1760637853047,1.48163954,108210.0,108200.0,0.00072]
["bitfinex","BTCUSD",1760637853252,6.48163954,108210.0,108200.0,0.00076]
["bitfinex","BTCUSD",1760637853435,6.48163954,108210.0,108170.0,0.20329087]
["bitfinex","BTCUSD",1760637853436,0.18485996,108190.0,108170.0,0.20329087]
["bitfinex","BTCUSD",1760637853673,0.32485996,108190.0,108170.0,0.20329087]
["bitfinex","BTCUSD",1760637853867,0.32485996,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760637854273,0.14,108190.0,108180.0,0.20336475]
["bitfinex","BTCUSD",1760637854487,0.32485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760637854682,0.34562272,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760637855293,0.34562272,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760637855496,1.45978731,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760637855727,0.68562272,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760637855954,0.68562272,108190.0,108180.0,0.00104]
["bitfinex","BTCUSD",1760637856372,0.68562272,108190.0,108180.0,0.00108]
["bitfinex","BTCUSD",1760637856601,0.77509745,108190.0,108180.0,8e-05]
["bitfinex","BTCUSD",1760637856811,0.77509745,108190.0,108180.0,0.00012]
["bitfinex","BTCUSD",1760637857236,0.68562272,108190.0,108180.0,0.00016]
["bitfinex","BTCUSD",1760637857469,0.48,108190.0,108180.0,0.18507705]
["bitfinex","BTCUSD",1760637857677,0.14,108190.0,108180.0,0.18507705]
["bitfinex","BTCUSD",1760637857885,0.32485996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1760637858089,0.32485996,108190.0,108180.0,0.00024]
["bitfinex","BTCUSD",1760637858491,0.34590173,108190.0,108180.0,0.00124]
["bitfinex","BTCUSD",1760637858701,0.34590173,108190.0,108180.0,0.00128]
["bitfinex","BTCUSD",1760637859107,0.34590173,108190.0,108180.0,0.00132]
["bitfinex","BTCUSD",1760637859512,0.14,108190.0,108180.0,0.18623705]
["bitfinex","BTCUSD",1760637859727,0.32485996,108190.0,108180.0,0.00136]
["bitfinex","BTCUSD",1760637859941,0.32485996,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637860152,0.34558516,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637862721,0.68558516,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637862925,0.77526724,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637863505,1.54943183,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637863922,1.57371198,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637864137,1.62932093,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637864524,0.85515634,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637864716,1.62932093,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637864893,1.6617935,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637865102,1.63751335,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637865301,1.6862222,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637865530,1.65374963,108190.0,108180.0,0.0014]
["bitfinex","BTCUSD",1760637865726,1.67062332,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760637866447,6.68729766,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760637866667,0.52491124,108160.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760637866875,1.50192465,108160.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760637867080,0.18492834,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1760637867292,0.29492834,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1760637867533,0.63492834,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1760637867729,1.48523554,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1760637867930,1.48523554,108150.0,108140.0,0.00034994]
["bitfinex","BTCUSD",1760637868143,0.80075303,108150.0,108140.0,0.00034994]
["bitfinex","BTCUSD",1760637868318,1.57491762,108150.0,108140.0,0.00034994]
["bitfinex","BTCUSD",1760637868680,1.59922445,108150.0,108140.0,0.00034994]
["bitfinex","BTCUSD",1760637868916,1.56681534,108150.0,108140.0,0.00034994]
["bitfinex","BTCUSD",1760637869318,1.56681534,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760637869319,5.82629829,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760637869527,0.18496254,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637869702,0.70678352,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637869924,0.8020722,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637870061,0.54611737,108130.0,108120.0,0.18525965]
["bitfinex","BTCUSD",1760637870267,0.6986856,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637871070,0.6986856,108130.0,108120.0,0.18525965]
["bitfinex","BTCUSD",1760637871263,0.73107991,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637871511,0.75537499,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637871724,0.84505707,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637872116,1.61922166,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637872320,1.60802932,108130.0,108120.0,0.00128]
["bitfinex","BTCUSD",1760637872524,1.60802932,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637872759,0.74418265,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637873400,0.71245657,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637873580,1.51834321,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637874246,0.99713765,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637874876,0.22297306,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637875290,0.22297306,108130.0,108120.0,0.01877796]
["bitfinex","BTCUSD",1760637875511,0.98904463,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637875691,0.99713765,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637875941,1.04572509,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637876069,1.07709736,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637876298,1.38471003,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637876562,1.47439211,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637876784,0.68572249,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637876988,1.45988708,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637877623,1.49606936,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637877826,6.44748192,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637878243,6.55920999,108130.0,108120.0,0.00028]
["bitfinex","BTCUSD",1760637878477,0.18497965,108120.0,108100.0,0.26681667]
["bitfinex","BTCUSD",1760637878683,0.20929814,108110.0,108100.0,0.26681667]
["bitfinex","BTCUSD",1760637878873,0.33929814,108110.0,108100.0,0.08180465]
["bitfinex","BTCUSD",1760637879298,1.11346273,108110.0,108100.0,0.08180465]
["bitfinex","BTCUSD",1760637879733,0.33929814,108110.0,108100.0,0.08180465]
["bitfinex","BTCUSD",1760637880060,0.33929814,108110.0,108100.0,0.08280465]
["bitfinex","BTCUSD",1760637881494,0.13,108110.0,108100.0,0.26781852]
["bitfinex","BTCUSD",1760637882462,0.13,108110.0,108100.0,0.76932126]
["bitfinex","BTCUSD",1760637882620,0.13,108110.0,108100.0,0.76862126]
["bitfinex","BTCUSD",1760637883044,0.13,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637883227,0.13,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637883683,0.31499676,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637883813,0.31499676,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637884019,0.13,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637884453,0.13,108110.0,108100.0,0.26611852]
["bitfinex","BTCUSD",1760637884659,0.13,108110.0,108100.0,0.31123338]
["bitfinex","BTCUSD",1760637884854,0.31361276,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637885467,0.31361276,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637885687,0.8151155,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637885888,0.128616,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637886089,0.31361276,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637886307,0.41056682,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637886726,0.35736715,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637886969,0.35736715,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637887246,0.35736715,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637887624,0.35736715,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637887997,0.17237039,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637888202,0.35736715,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637888402,0.41970205,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637888815,0.38976899,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637889044,0.38976899,108110.0,108100.0,0.08210465]
["bitfinex","BTCUSD",1760637889214,0.38976899,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637889419,0.20477223,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637889627,0.17237039,108110.0,108100.0,0.26711852]
["bitfinex","BTCUSD",1760637890016,0.17237039,108110.0,108100.0,0.26715852]
["bitfinex","BTCUSD",1760637890622,0.17237039,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637891244,0.35736715,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637891446,0.38976899,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637891883,0.17237039,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637892104,0.20477223,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637892928,0.38976899,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637893107,0.18047085,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637893308,0.36546761,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637893566,0.47397125,108110.0,108100.0,0.08218465]
["bitfinex","BTCUSD",1760637893765,0.41406651,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637893965,0.18047085,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637894213,0.22906975,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637894361,0.18047085,108110.0,108100.0,0.26719852]
["bitfinex","BTCUSD",1760637894712,0.1725129,108110.0,108100.0,0.85839138]
["bitfinex","BTCUSD",1760637895042,0.14806901,108110.0,108100.0,0.85839138]
["bitfinex","BTCUSD",1760637895666,0.14806901,108110.0,108100.0,0.35588864]
["bitfinex","BTCUSD",1760637895863,0.1725129,108110.0,108100.0,0.85739138]
["bitfinex","BTCUSD",1760637896228,0.05684573,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637896373,0.19643093,108130.0,108120.0,0.27897965]
["bitfinex","BTCUSD",1760637896560,0.19643093,108130.0,108120.0,0.78048239]
["bitfinex","BTCUSD",1760637896765,0.16402909,108130.0,108120.0,0.78048239]
["bitfinex","BTCUSD",1760637896967,0.16402909,108130.0,108120.0,0.87017251]
["bitfinex","BTCUSD",1760637897168,0.1395852,108130.0,108120.0,0.87017251]
["bitfinex","BTCUSD",1760637898040,0.05684573,108150.0,108120.0,1.72292423]
["bitfinex","BTCUSD",1760637898210,0.14015036,108150.0,108140.0,0.68644818]
["bitfinex","BTCUSD",1760637898409,0.14015036,108150.0,108140.0,0.8701383]
["bitfinex","BTCUSD",1760637898810,0.14015036,108150.0,108140.0,0.36863556]
["bitfinex","BTCUSD",1760637899010,0.14015036,108150.0,108140.0,0.8701383]
["bitfinex","BTCUSD",1760637899444,0.14015036,108150.0,108140.0,0.36863556]
["bitfinex","BTCUSD",1760637899803,0.14015036,108150.0,108140.0,0.8701383]
["bitfinex","BTCUSD",1760637900208,0.14015036,108150.0,108140.0,0.36863556]
["bitfinex","BTCUSD",1760637900395,0.14015036,108150.0,108140.0,0.36963556]
["bitfinex","BTCUSD",1760637900599,0.14015036,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760637900801,0.16459425,108150.0,108140.0,0.20443998]
["bitfinex","BTCUSD",1760637901027,0.14015036,108150.0,108140.0,0.7771383]
["bitfinex","BTCUSD",1760637902244,0.01845815,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760637902468,0.12,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760637902948,0.30489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760637903164,0.30489414,108170.0,108150.0,0.27895298]
["bitfinex","BTCUSD",1760637903165,0.30489414,108170.0,108150.0,0.27896252]
["bitfinex","BTCUSD",1760637903387,0.18491124,108160.0,108130.0,0.21259202]
["bitfinex","BTCUSD",1760637903599,0.18492834,108150.0,108140.0,0.1869447]
["bitfinex","BTCUSD",1760637903799,0.32492834,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1760637903998,0.32492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760637904776,0.14,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1760637904976,0.14,108150.0,108140.0,0.20107381]
["bitfinex","BTCUSD",1760637905180,0.32492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760637905435,0.32492834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760637905628,0.32492834,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1760637905877,0.14,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1760637906082,0.14,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760637906248,0.14,108150.0,108140.0,0.00104]
["bitfinex","BTCUSD",1760637906450,0.14,108150.0,108140.0,0.01453587]
["bitfinex","BTCUSD",1760637906835,0.32492834,108150.0,108140.0,0.00108]
["bitfinex","BTCUSD",1760637908103,0.37683685,108150.0,108140.0,0.00108]
["bitfinex","BTCUSD",1760637908302,1.21833959,108150.0,108140.0,0.00108]
["bitfinex","BTCUSD",1760637908497,1.02644818,108140.0,108130.0,0.00015036]
["bitfinex","BTCUSD",1760637908787,1.19592227,108140.0,108130.0,0.00015036]
["bitfinex","BTCUSD",1760637908983,1.21198967,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760637909229,6.30167175,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760637909414,6.33785403,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760637909612,6.28925513,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760637910022,0.52499676,108110.0,108100.0,0.09958138]
["bitfinex","BTCUSD",1760637910355,1.20854056,108110.0,108100.0,0.09958138]
["bitfinex","BTCUSD",1760637910563,1.29822264,108110.0,108100.0,0.09958138]
["bitfinex","BTCUSD",1760637910777,1.29822264,108110.0,108100.0,0.08118465]
["bitfinex","BTCUSD",1760637910985,1.20854056,108110.0,108100.0,0.08118465]
["bitfinex","BTCUSD",1760637911192,6.27987131,108110.0,108100.0,0.08118465]
["bitfinex","BTCUSD",1760637911551,1.27987131,108110.0,108100.0,0.08118465]
["bitfinex","BTCUSD",1760637912360,1.2961335,108110.0,108100.0,0.08118465]
["bitfinex","BTCUSD",1760637912583,1.3406803,108110.0,108100.0,0.08118465]
["bitfinex","BTCUSD",1760637912756,1.2961335,108110.0,108100.0,0.08122465]
["bitfinex","BTCUSD",1760637913168,1.24285638,108110.0,108100.0,0.08122465]
["bitfinex","BTCUSD",1760637913365,1.24285638,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637913741,1.2753556,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637914064,0.9353556,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637914321,0.35256706,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637914474,0.33305039,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637914682,0.92423521,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637914875,0.94375188,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637915360,0.9762511,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637915560,1.3162511,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637915712,6.40121996,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637916119,6.36872074,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637916992,1.28003866,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637917192,1.31251175,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637917407,1.28003866,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637917613,1.31251279,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637918784,0.81101005,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637918989,1.40219487,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637919621,0.867218,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637919873,1.36872074,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637920109,1.40117954,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637920360,6.40117954,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637920988,1.31149746,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637921192,1.26271088,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637921569,1.31149746,108110.0,108100.0,0.08126465]
["bitfinex","BTCUSD",1760637922109,5.76120814,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760637922307,5.76120814,108110.0,108080.0,0.01839673]
["bitfinex","BTCUSD",1760637922308,0.18503099,108090.0,108080.0,0.01739674]
["bitfinex","BTCUSD",1760637922452,0.82550422,108090.0,108080.0,0.01753659]
["bitfinex","BTCUSD",1760637922654,0.34351815,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637922959,0.32400148,108090.0,108080.0,0.18518796]
["bitfinex","BTCUSD",1760637923172,0.13897049,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637923540,0.13,108090.0,108080.0,0.18518796]
["bitfinex","BTCUSD",1760637923753,0.13,108090.0,108080.0,0.22224071]
["bitfinex","BTCUSD",1760637923932,0.13,108090.0,108080.0,0.81343357]
["bitfinex","BTCUSD",1760637924344,0.13,108090.0,108080.0,0.31193083]
["bitfinex","BTCUSD",1760637924556,0.13,108090.0,108080.0,0.27587808]
["bitfinex","BTCUSD",1760637925285,0.31503099,108090.0,108080.0,0.00113985]
["bitfinex","BTCUSD",1760637925494,0.81653373,108090.0,108080.0,0.00113985]
["bitfinex","BTCUSD",1760637925716,0.32400148,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637925937,0.41368356,108090.0,108080.0,0.00113985]
["bitfinex","BTCUSD",1760637926336,0.41368356,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637926538,0.41368356,108090.0,108080.0,0.00113985]
["bitfinex","BTCUSD",1760637926753,0.41368356,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637927766,0.32400148,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637930482,0.82550422,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637930622,0.84496305,108090.0,108080.0,0.00013985]
["bitfinex","BTCUSD",1760637931754,0.18504811,108080.0,108060.0,0.2122469]
["bitfinex","BTCUSD",1760637931923,0.79655085,108080.0,108060.0,0.2122469]
["bitfinex","BTCUSD",1760637932115,0.79655085,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760637932968,0.11,108080.0,108070.0,0.22479644]
["bitfinex","BTCUSD",1760637933201,0.11,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760637933384,0.11,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760637933549,0.11,108080.0,108070.0,0.27575535]
["bitfinex","BTCUSD",1760637934366,0.11,108080.0,108070.0,0.27579535]
["bitfinex","BTCUSD",1760637935045,0.11,108080.0,108070.0,0.27479535]
["bitfinex","BTCUSD",1760637935351,0.11,108080.0,108070.0,0.87125809]
["bitfinex","BTCUSD",1760637936005,0.01950125,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760637936204,0.13015055,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760637937289,0.3151302,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760637937472,0.13015055,108120.0,108100.0,0.27470312]
["bitfinex","BTCUSD",1760637937685,0.13015055,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760637938346,0.13015055,108120.0,108110.0,0.27468688]
["bitfinex","BTCUSD",1760637938546,0.61595118,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637938745,0.24444844,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637939279,0.26319825,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637939517,0.31496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637939723,0.31496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760637940368,0.31496254,108130.0,108120.0,0.18601965]
["bitfinex","BTCUSD",1760637940566,0.13,108130.0,108120.0,0.31268333]
["bitfinex","BTCUSD",1760637941304,0.13,108130.0,108120.0,0.31168333]
["bitfinex","BTCUSD",1760637941749,0.13,108130.0,108120.0,0.31268333]
["bitfinex","BTCUSD",1760637941962,0.13,108130.0,108120.0,0.31168333]
["bitfinex","BTCUSD",1760637942112,0.13,108130.0,108120.0,0.40564333]
["bitfinex","BTCUSD",1760637942324,0.13,108130.0,108120.0,0.40664333]
["bitfinex","BTCUSD",1760637942828,0.13,108130.0,108120.0,0.31268333]
["bitfinex","BTCUSD",1760637944344,0.13,108130.0,108120.0,1.08819115]
["bitfinex","BTCUSD",1760637944566,0.12894281,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760637944779,0.04894006,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760637945177,0.2338513,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760637945557,0.04894006,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760637945773,0.2338513,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760637945974,0.2338513,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760637946180,0.2338513,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760637946376,0.04894006,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760637946833,0.2338513,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760637947417,0.2338513,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760637947418,1.00935912,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760637947619,1.34935912,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760637948370,1.36629843,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760637948581,0.18496254,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637948790,0.96475363,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1760637949084,0.96475363,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637949329,1.30475363,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637949553,0.52924581,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637949759,6.39032871,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637949979,6.43448252,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637950583,6.4539902,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637950704,6.42616417,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637950917,1.38998189,108130.0,108120.0,0.00104]
["bitfinex","BTCUSD",1760637951116,1.43700526,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637951330,1.38921868,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637951720,1.38821868,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637951921,1.38921868,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637952176,1.47890076,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637952955,6.53135336,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637953185,6.48256678,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760637954174,6.33666975,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637954387,6.48311143,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637954605,6.63759076,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637955318,1.15569781,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637955523,1.1404455,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637955731,1.18921416,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637955935,6.51662778,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637956150,6.53288009,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637956353,6.62256217,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637956551,6.57379351,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760637956875,1.48311143,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637957033,1.49575688,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637957239,1.52831379,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637957452,1.18931379,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637957622,1.12349864,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637957809,1.21318072,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637958013,1.21218072,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637958481,1.46349864,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637958710,1.12349864,108120.0,108110.0,0.18507676]
["bitfinex","BTCUSD",1760637958909,1.51232637,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637959111,1.49672639,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637959542,1.51269591,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637959732,1.60137799,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637960106,1.60237799,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637960310,6.63856027,108120.0,108110.0,8e-05]
["bitfinex","BTCUSD",1760637960541,0.52501387,108100.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760637960752,1.4385719,108100.0,108090.0,0.01854728]
["bitfinex","BTCUSD",1760637960958,1.4385719,108100.0,108090.0,0.00015055]
["bitfinex","BTCUSD",1760637961148,1.47111365,108100.0,108090.0,0.00015055]
["bitfinex","BTCUSD",1760637961511,1.4385719,108100.0,108090.0,0.00015055]
["bitfinex","BTCUSD",1760637962137,0.91355803,108100.0,108090.0,0.18518154]
["bitfinex","BTCUSD",1760637962380,0.12950768,108100.0,108090.0,0.18518154]
["bitfinex","BTCUSD",1760637962529,0.12950768,108100.0,108090.0,0.3118945]
["bitfinex","BTCUSD",1760637962530,0.11,108100.0,108090.0,0.3118945]
["bitfinex","BTCUSD",1760637962736,0.11,108100.0,108090.0,1.08740232]
["bitfinex","BTCUSD",1760637962988,0.11,108100.0,108090.0,0.3118945]
["bitfinex","BTCUSD",1760637963140,0.11,108100.0,108090.0,0.3119345]
["bitfinex","BTCUSD",1760637963830,0.11,108100.0,108090.0,0.3139345]
["bitfinex","BTCUSD",1760637964202,0.9892439,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637964359,0.18496254,108130.0,108110.0,0.18498152]
["bitfinex","BTCUSD",1760637964729,0.31496254,108130.0,108120.0,0.20347761]
["bitfinex","BTCUSD",1760637964934,0.31496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637965143,0.13,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760637965353,1.09971848,108130.0,108090.0,0.27695166]
["bitfinex","BTCUSD",1760637965483,0.96051914,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760637965682,1.11006507,108110.0,108090.0,0.20565827]
["bitfinex","BTCUSD",1760637965886,1.11006507,108110.0,108090.0,0.20365827]
["bitfinex","BTCUSD",1760637966400,1.11839365,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760637966611,1.11006507,108110.0,108100.0,0.18505387]
["bitfinex","BTCUSD",1760637966828,1.11006507,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760637967460,1.11006507,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637967670,0.33455725,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637968061,1.09051914,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637968264,1.11006507,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637968669,1.14857183,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637969086,1.17299483,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637969274,1.51299483,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637969476,1.54553658,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637969809,1.51299483,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637970022,1.56992621,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637970420,1.57356674,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637970914,1.59054072,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637971132,6.54172809,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637971387,6.59061004,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760637971627,0.22119615,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637971836,1.30397577,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637972044,1.32351672,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637972451,1.66351672,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637972665,1.58205207,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637972868,1.64543319,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637973070,1.64643319,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637973899,1.50916326,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637974102,0.39365544,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637974317,1.49709216,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637974514,1.48405398,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637974717,0.70854616,108100.0,108090.0,0.18526154]
["bitfinex","BTCUSD",1760637974919,0.34410233,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637975133,0.3245564,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637975561,0.13581979,108100.0,108090.0,0.20376463]
["bitfinex","BTCUSD",1760637975771,0.13481979,108100.0,108090.0,0.18526154]
["bitfinex","BTCUSD",1760637977021,1.09534148,108100.0,108090.0,0.00023055]
["bitfinex","BTCUSD",1760637977233,1.11495325,108100.0,108090.0,0.00123055]
["bitfinex","BTCUSD",1760637977651,0.33944543,108100.0,108090.0,0.18626154]
["bitfinex","BTCUSD",1760637977841,0.31983366,108100.0,108090.0,0.18626154]
["bitfinex","BTCUSD",1760637978048,0.13481979,108100.0,108090.0,0.00123055]
["bitfinex","BTCUSD",1760637978253,0.13481979,108100.0,108090.0,0.20476463]
["bitfinex","BTCUSD",1760637978462,0.13481979,108100.0,108090.0,0.18626154]
["bitfinex","BTCUSD",1760637978664,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637979066,0.31983366,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637979272,1.09534148,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637979483,1.11495325,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637979683,1.13939708,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637979889,0.17887539,108100.0,108090.0,0.20169277]
["bitfinex","BTCUSD",1760637980100,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637980304,0.31983366,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637980511,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637980736,0.13481979,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637981209,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637981649,0.31983366,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637981859,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637982028,0.13481979,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637982229,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637982459,0.34022707,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637983012,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637983410,0.13481979,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637984029,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637984236,0.13481979,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637984850,0.31983366,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637985030,0.37066613,108100.0,108090.0,0.00016255]
["bitfinex","BTCUSD",1760637985241,0.37066613,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637985439,0.33944543,108100.0,108090.0,0.18519354]
["bitfinex","BTCUSD",1760637985631,0.31983366,108100.0,108090.0,0.18609354]
["bitfinex","BTCUSD",1760637985826,0.31983366,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637986695,0.13481979,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637987047,0.13481979,108100.0,108090.0,0.22210686]
["bitfinex","BTCUSD",1760637987253,0.13481979,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637988265,0.13481979,108100.0,108090.0,0.27478366]
["bitfinex","BTCUSD",1760637989086,0.13481979,108100.0,108090.0,1.14545148]
["bitfinex","BTCUSD",1760637989304,0.13,108100.0,108090.0,1.14545148]
["bitfinex","BTCUSD",1760637989518,0.13,108100.0,108090.0,0.27578366]
["bitfinex","BTCUSD",1760637989721,0.32801387,108100.0,108090.0,0.18609354]
["bitfinex","BTCUSD",1760637989926,0.32801387,108100.0,108090.0,0.00106255]
["bitfinex","BTCUSD",1760637990181,0.13,108100.0,108090.0,0.18609354]
["bitfinex","BTCUSD",1760637990601,1.12396825,108100.0,108090.0,0.00106255]
["bitfinex","BTCUSD",1760637990734,1.14358002,108100.0,108090.0,0.00106255]
["bitfinex","BTCUSD",1760637990944,1.14358002,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637991145,1.14358002,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637991346,0.18305833,108100.0,108090.0,0.18609354]
["bitfinex","BTCUSD",1760637991554,0.34846043,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637992290,1.12396825,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637992525,0.41636426,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637992681,1.19187208,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637992883,0.98241438,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637993092,0.3680722,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637993471,0.34846043,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637994265,0.16344656,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637995096,0.13,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637995433,0.31501387,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637995635,0.40469595,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637995891,1.19981554,108100.0,108090.0,0.18509354]
["bitfinex","BTCUSD",1760637996073,1.19981554,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637996321,1.22425937,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637996512,1.2328019,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637996741,1.60538601,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637996930,1.64686233,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637997481,1.64686233,108100.0,108090.0,0.00106255]
["bitfinex","BTCUSD",1760637997482,0.87135451,108100.0,108090.0,0.00106255]
["bitfinex","BTCUSD",1760637997655,1.64686233,108100.0,108090.0,6.255e-05]
["bitfinex","BTCUSD",1760637998265,0.78167243,108100.0,108090.0,0.00010255]
["bitfinex","BTCUSD",1760637998477,1.55718025,108100.0,108090.0,0.00010255]
["bitfinex","BTCUSD",1760637998628,1.4912601,108100.0,108090.0,0.00010255]
["bitfinex","BTCUSD",1760637998826,1.51580886,108100.0,108090.0,0.00014255]
["bitfinex","BTCUSD",1760637999028,0.74030104,108100.0,108090.0,0.18517354]
["bitfinex","BTCUSD",1760637999252,0.3591744,108100.0,108090.0,0.18521354]
["bitfinex","BTCUSD",1760637999428,0.31501387,108100.0,108090.0,0.18521354]
["bitfinex","BTCUSD",1760637999833,0.13,108100.0,108090.0,0.18525354]
["bitfinex","BTCUSD",1760638000426,0.13,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638000628,0.31501387,108100.0,108090.0,0.01876564]
["bitfinex","BTCUSD",1760638000838,1.09052169,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638001043,1.2243643,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638001529,1.2243643,108100.0,108090.0,0.00126255]
["bitfinex","BTCUSD",1760638001748,1.2243643,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638001895,1.51580886,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638002107,1.54013061,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638002303,1.52461141,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638003315,1.52461699,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638003509,1.34062311,108100.0,108090.0,0.00026255]
["bitfinex","BTCUSD",1760638003778,0.18504811,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1760638003975,0.90324542,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1760638004192,1.28489407,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1760638004387,1.75395155,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1760638004656,0.18511662,108040.0,108030.0,0.01839673]
["bitfinex","BTCUSD",1760638004930,0.18511662,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638004931,0.82620431,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638005263,0.34398422,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638005515,0.82620431,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638005713,0.84581608,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638006240,0.89958812,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638006523,0.93282964,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638007283,0.89016905,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638007940,0.85020031,108040.0,108030.0,0.18563913]
["bitfinex","BTCUSD",1760638008565,0.86131176,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638008873,1.34945791,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638009117,0.84762605,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638009320,0.93730813,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638009523,0.91774201,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638010492,0.93728498,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638010669,0.43545312,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638010866,0.93728498,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638011071,0.34577104,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638011322,0.82805993,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638011616,0.8476029,108040.0,108030.0,0.00050538]
["bitfinex","BTCUSD",1760638012067,0.8476029,108040.0,108030.0,0.18563913]
["bitfinex","BTCUSD",1760638012276,0.64294331,108040.0,108030.0,0.18563913]
["bitfinex","BTCUSD",1760638012451,0.32439051,108040.0,108030.0,0.18563913]
["bitfinex","BTCUSD",1760638012682,0.31511662,108040.0,108030.0,0.18563913]
["bitfinex","BTCUSD",1760638012894,0.13,108040.0,108030.0,0.18567913]
["bitfinex","BTCUSD",1760638014362,0.13,108040.0,108030.0,0.18571913]
["bitfinex","BTCUSD",1760638014774,0.13,108040.0,108030.0,0.18671913]
["bitfinex","BTCUSD",1760638014998,0.81694848,108040.0,108030.0,0.18671913]
["bitfinex","BTCUSD",1760638015179,0.90663056,108040.0,108030.0,0.00158538]
["bitfinex","BTCUSD",1760638015400,0.90663056,108040.0,108030.0,0.18675913]
["bitfinex","BTCUSD",1760638015598,0.90663056,108040.0,108030.0,0.00162538]
["bitfinex","BTCUSD",1760638016010,0.81694848,108040.0,108030.0,0.18675913]
["bitfinex","BTCUSD",1760638016214,0.81694848,108040.0,108030.0,0.00162538]
["bitfinex","BTCUSD",1760638016416,0.84759026,108040.0,108030.0,0.00162538]
["bitfinex","BTCUSD",1760638017597,0.84759026,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638019483,1.34942212,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638019653,0.96182846,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638019883,1.80366032,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638020094,1.83640182,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638020271,1.33456996,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638020673,1.24488788,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638020904,0.37031452,108040.0,108030.0,0.18575913]
["bitfinex","BTCUSD",1760638021104,0.14111145,108040.0,108030.0,0.18575913]
["bitfinex","BTCUSD",1760638021261,0.13,108040.0,108030.0,0.18575913]
["bitfinex","BTCUSD",1760638021460,0.31511662,108040.0,108030.0,0.18575913]
["bitfinex","BTCUSD",1760638021665,0.4047987,108040.0,108030.0,0.18575913]
["bitfinex","BTCUSD",1760638021863,0.13,108040.0,108030.0,0.18575913]
["bitfinex","BTCUSD",1760638022106,0.13,108040.0,108030.0,0.27544925]
["bitfinex","BTCUSD",1760638022384,0.13,108040.0,108030.0,0.18575913]
["bitfinex","BTCUSD",1760638022798,0.81694848,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638023023,0.83649157,108040.0,108030.0,0.00162538]
["bitfinex","BTCUSD",1760638023241,0.9372851,108040.0,108030.0,0.00162538]
["bitfinex","BTCUSD",1760638023444,1.30184122,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638023648,1.83641458,108040.0,108030.0,0.00162538]
["bitfinex","BTCUSD",1760638023850,1.83641458,108040.0,108030.0,0.00062538]
["bitfinex","BTCUSD",1760638024059,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760638024233,0.18515089,108020.0,108010.0,0.18521831]
["bitfinex","BTCUSD",1760638024234,0.32711928,108020.0,108010.0,0.18521831]
["bitfinex","BTCUSD",1760638024446,0.14196839,108020.0,108010.0,0.18521831]
["bitfinex","BTCUSD",1760638024611,0.13,108020.0,108010.0,0.18521831]
["bitfinex","BTCUSD",1760638024956,0.64861065,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638024957,1.04650072,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638025102,0.82760302,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638025301,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638025522,0.32513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638025736,0.14,108030.0,108020.0,0.22311365]
["bitfinex","BTCUSD",1760638026471,0.14,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638027100,0.32513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638027300,0.14,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638027477,0.32513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638027940,0.32513375,108030.0,108010.0,0.19447671]
["bitfinex","BTCUSD",1760638027941,0.82696561,108030.0,108010.0,0.19447671]
["bitfinex","BTCUSD",1760638028139,0.8465087,108030.0,108010.0,0.19447671]
["bitfinex","BTCUSD",1760638028362,0.0005,108020.0,108010.0,0.19447671]
["bitfinex","BTCUSD",1760638028554,0.1105,108020.0,108010.0,0.19447671]
["bitfinex","BTCUSD",1760638030036,0.1105,108020.0,108010.0,0.19547671]
["bitfinex","BTCUSD",1760638030255,0.29565089,108020.0,108010.0,0.18621831]
["bitfinex","BTCUSD",1760638030926,0.79748275,108020.0,108010.0,0.18625831]
["bitfinex","BTCUSD",1760638031171,0.81702584,108020.0,108010.0,0.18625831]
["bitfinex","BTCUSD",1760638031361,0.81712584,108020.0,108010.0,0.00109028]
["bitfinex","BTCUSD",1760638031517,0.84168196,108020.0,108010.0,0.00109028]
["bitfinex","BTCUSD",1760638031895,0.84168196,108020.0,108010.0,0.18625831]
["bitfinex","BTCUSD",1760638032297,0.84168196,108020.0,108010.0,0.00109028]
["bitfinex","BTCUSD",1760638032298,0.9298096,108020.0,108010.0,0.00109028]
["bitfinex","BTCUSD",1760638032625,6.75689894,108020.0,108010.0,0.00109028]
["bitfinex","BTCUSD",1760638032849,0.22135031,108010.0,108000.0,5.09168833]
["bitfinex","BTCUSD",1760638033038,1.41409903,108010.0,108000.0,5.05773086]
["bitfinex","BTCUSD",1760638033994,0.91226717,108010.0,108000.0,5.05773086]
["bitfinex","BTCUSD",1760638034205,0.87608489,108010.0,108000.0,5.05773086]
["bitfinex","BTCUSD",1760638034411,1.26510552,108010.0,108000.0,5.05773086]
["bitfinex","BTCUSD",1760638034618,1.24805645,108010.0,108000.0,5.05773086]
["bitfinex","BTCUSD",1760638034805,1.19903582,108010.0,108000.0,5.05773086]
["bitfinex","BTCUSD",1760638035009,1.21606234,108010.0,108000.0,5.05773086]
["bitfinex","BTCUSD",1760638035267,1.21606234,108010.0,108000.0,5.05777086]
["bitfinex","BTCUSD",1760638035625,1.20003582,108010.0,108000.0,5.05777086]
["bitfinex","BTCUSD",1760638035940,1.19903582,108010.0,108000.0,5.05777086]
["bitfinex","BTCUSD",1760638036125,0.92509849,108010.0,108000.0,5.24295604]
["bitfinex","BTCUSD",1760638036311,0.7726159,108010.0,108000.0,5.24295604]
["bitfinex","BTCUSD",1760638036518,0.94075262,108010.0,108000.0,5.24295604]
["bitfinex","BTCUSD",1760638036714,0.21683985,108010.0,108000.0,5.24295604]
["bitfinex","BTCUSD",1760638036958,0.18415441,108010.0,108000.0,5.24295604]
["bitfinex","BTCUSD",1760638037178,0.14,108010.0,108000.0,5.42720616]
["bitfinex","BTCUSD",1760638037594,0.14,108010.0,108000.0,5.92907802]
["bitfinex","BTCUSD",1760638037970,0.02023895,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760638037971,0.0006,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760638038225,0.0006,108020.0,108010.0,0.77669001]
["bitfinex","BTCUSD",1760638038336,0.0006,108020.0,108010.0,0.80536066]
["bitfinex","BTCUSD",1760638038544,0.0006,108020.0,108010.0,0.89992066]
["bitfinex","BTCUSD",1760638038757,0.0006,108020.0,108010.0,0.87125001]
["bitfinex","BTCUSD",1760638038967,0.0006,108020.0,108010.0,0.36937815]
["bitfinex","BTCUSD",1760638039171,0.0006,108020.0,108010.0,0.87221001]
["bitfinex","BTCUSD",1760638039387,0.0006,108020.0,108010.0,0.87121001]
["bitfinex","BTCUSD",1760638039800,1e-08,108020.0,108010.0,1.24839229]
["bitfinex","BTCUSD",1760638039998,1e-08,108020.0,108010.0,1.24339229]
["bitfinex","BTCUSD",1760638040206,1e-08,108020.0,108010.0,5.21424829]
["bitfinex","BTCUSD",1760638041459,1e-08,108020.0,108010.0,5.20824829]
["bitfinex","BTCUSD",1760638041646,1e-08,108020.0,108010.0,5.11372829]
["bitfinex","BTCUSD",1760638041869,1e-08,108020.0,108010.0,5.21024829]
["bitfinex","BTCUSD",1760638042247,0.52147081,108070.0,108050.0,0.18509147]
["bitfinex","BTCUSD",1760638042448,0.68691422,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638042650,0.83655317,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638042870,0.14963895,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638043068,0.81691422,108060.0,108040.0,0.1943473]
["bitfinex","BTCUSD",1760638043270,0.42440339,108060.0,108040.0,0.1943473]
["bitfinex","BTCUSD",1760638043476,0.92673737,108060.0,108040.0,0.1943473]
["bitfinex","BTCUSD",1760638043682,0.15014107,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638043937,0.13050212,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760638044139,0.13050212,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638044423,0.81741634,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638044744,0.65197293,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760638044955,0.33522343,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638045081,0.81741634,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638045285,0.15014107,108060.0,108050.0,0.23249617]
["bitfinex","BTCUSD",1760638045491,0.13050212,108060.0,108050.0,0.23249617]
["bitfinex","BTCUSD",1760638045688,0.13050212,108060.0,108050.0,0.23253617]
["bitfinex","BTCUSD",1760638045920,0.81741634,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760638046119,0.65191883,108060.0,108050.0,0.18613949]
["bitfinex","BTCUSD",1760638046319,0.83700119,108060.0,108050.0,0.18617949]
["bitfinex","BTCUSD",1760638046768,0.33516933,108060.0,108050.0,0.18617949]
["bitfinex","BTCUSD",1760638047055,0.13050212,108060.0,108050.0,0.18617949]
["bitfinex","BTCUSD",1760638047397,0.13050212,108060.0,108050.0,0.18517949]
["bitfinex","BTCUSD",1760638047549,0.13050212,108060.0,108050.0,0.18617949]
["bitfinex","BTCUSD",1760638047940,0.13050212,108060.0,108050.0,0.27586961]
["bitfinex","BTCUSD",1760638048256,0.33050212,108060.0,108050.0,0.77770147]
["bitfinex","BTCUSD",1760638048455,0.20050212,108060.0,108050.0,0.77770147]
["bitfinex","BTCUSD",1760638048858,0.20050212,108060.0,108050.0,0.36942961]
["bitfinex","BTCUSD",1760638049271,0.20050212,108060.0,108050.0,0.37142961]
["bitfinex","BTCUSD",1760638050079,0.18197212,108060.0,108050.0,0.37142961]
["bitfinex","BTCUSD",1760638050901,0.18197212,108060.0,108050.0,0.27690961]
["bitfinex","BTCUSD",1760638051114,0.18197212,108060.0,108050.0,0.37138961]
["bitfinex","BTCUSD",1760638051472,0.18197212,108060.0,108050.0,0.87322147]
["bitfinex","BTCUSD",1760638052091,0.01954767,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638052287,0.20454923,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638052460,0.79698404,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638052866,0.13921801,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638053068,0.11015062,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1760638053409,0.11015062,108110.0,108100.0,0.40618848]
["bitfinex","BTCUSD",1760638053828,0.11015062,108110.0,108100.0,0.90802034]
["bitfinex","BTCUSD",1760638054044,0.11015062,108110.0,108100.0,0.40618848]
["bitfinex","BTCUSD",1760638054248,0.11015062,108110.0,108100.0,0.31170848]
["bitfinex","BTCUSD",1760638054452,0.11015062,108110.0,108100.0,0.40618848]
["bitfinex","BTCUSD",1760638054655,0.11015062,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760638054856,0.11015062,108110.0,108100.0,0.36918399]
["bitfinex","BTCUSD",1760638055061,0.11015062,108110.0,108100.0,0.37018399]
["bitfinex","BTCUSD",1760638055265,0.11015062,108110.0,108100.0,0.36918399]
["bitfinex","BTCUSD",1760638055472,0.11015062,108110.0,108100.0,0.37018399]
["bitfinex","BTCUSD",1760638056289,0.11015062,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760638056498,0.11015062,108110.0,108100.0,0.37014399]
["bitfinex","BTCUSD",1760638056693,0.11015062,108110.0,108100.0,0.36914399]
["bitfinex","BTCUSD",1760638057100,0.11015062,108110.0,108100.0,0.37014399]
["bitfinex","BTCUSD",1760638057856,0.11015062,108110.0,108100.0,0.87197585]
["bitfinex","BTCUSD",1760638058059,0.00015062,108110.0,108100.0,0.37014399]
["bitfinex","BTCUSD",1760638058474,0.00015062,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760638058678,0.00015062,108110.0,108100.0,0.37014399]
["bitfinex","BTCUSD",1760638059721,0.00015062,108110.0,108100.0,0.36914399]
["bitfinex","BTCUSD",1760638060160,0.00015062,108110.0,108100.0,0.87197585]
["bitfinex","BTCUSD",1760638060328,0.00015062,108110.0,108100.0,0.36914399]
["bitfinex","BTCUSD",1760638060506,0.00015062,108110.0,108100.0,0.37014399]
["bitfinex","BTCUSD",1760638060893,0.00015062,108110.0,108100.0,0.36914399]
["bitfinex","BTCUSD",1760638061098,0.00015062,108110.0,108100.0,0.37010399]
["bitfinex","BTCUSD",1760638061756,0.00015062,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760638061959,0.00015062,108110.0,108100.0,0.41617749]
["bitfinex","BTCUSD",1760638062334,0.00015062,108110.0,108100.0,0.32177749]
["bitfinex","BTCUSD",1760638062730,0.00015062,108110.0,108100.0,0.41617749]
["bitfinex","BTCUSD",1760638063639,0.47153879,108120.0,108110.0,0.18514738]
["bitfinex","BTCUSD",1760638063845,0.03186162,108120.0,108110.0,0.14706046]
["bitfinex","BTCUSD",1760638064043,0.03358318,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638064242,0.8303625,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638064444,0.13430367,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638064710,0.11481979,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638065231,0.11,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638065474,0.11,108140.0,108130.0,0.23103604]
["bitfinex","BTCUSD",1760638066249,0.11,108140.0,108120.0,0.18497895]
["bitfinex","BTCUSD",1760638066250,1.07037927,108140.0,108120.0,0.18497895]
["bitfinex","BTCUSD",1760638066465,1.07037927,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638066466,0.31447819,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638066642,1.07037927,108140.0,108120.0,0.18497895]
["bitfinex","BTCUSD",1760638066845,1.08991202,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1760638067248,1.08991202,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638067462,0.18496254,108130.0,108110.0,0.17470702]
["bitfinex","BTCUSD",1760638067632,1.08539637,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760638067843,1.10492912,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760638068033,1.10492912,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1760638068238,0.33449529,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1760638068442,0.31496254,108130.0,108120.0,0.23944133]
["bitfinex","BTCUSD",1760638068638,0.13,108130.0,108120.0,0.23944133]
["bitfinex","BTCUSD",1760638068891,0.13,108130.0,108120.0,0.23948133]
["bitfinex","BTCUSD",1760638069307,0.13,108130.0,108120.0,0.18509965]
["bitfinex","BTCUSD",1760638069446,0.13,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638069647,1.09039637,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638069850,0.33449529,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638070061,1.43039637,108130.0,108120.0,0.00112]
["bitfinex","BTCUSD",1760638070278,1.56402933,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638070496,1.62546884,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638070697,1.6745002,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638070899,1.64181476,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638071098,1.64181476,108130.0,108120.0,0.00016]
["bitfinex","BTCUSD",1760638071316,6.64181476,108130.0,108120.0,0.00016]
["bitfinex","BTCUSD",1760638071491,6.5927834,108130.0,108120.0,0.00016]
["bitfinex","BTCUSD",1760638071701,1.30031215,108100.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760638071905,1.10852298,108100.0,108090.0,0.01854735]
["bitfinex","BTCUSD",1760638072328,1.10852298,108100.0,108090.0,0.00015062]
["bitfinex","BTCUSD",1760638073344,1.13298583,108100.0,108090.0,0.00015062]
["bitfinex","BTCUSD",1760638073942,1.13298583,108100.0,108090.0,0.00019062]
["bitfinex","BTCUSD",1760638074739,0.13953275,108100.0,108090.0,0.2037647]
["bitfinex","BTCUSD",1760638074935,0.13953275,108100.0,108090.0,0.18526161]
["bitfinex","BTCUSD",1760638075160,0.12,108100.0,108090.0,0.18526161]
["bitfinex","BTCUSD",1760638075337,0.12,108100.0,108090.0,0.18530161]
["bitfinex","BTCUSD",1760638075959,0.12,108100.0,108090.0,0.18534161]
["bitfinex","BTCUSD",1760638076152,0.91496658,108100.0,108090.0,0.18534161]
["bitfinex","BTCUSD",1760638076640,0.91496658,108100.0,108090.0,0.18638161]
["bitfinex","BTCUSD",1760638077047,0.97240369,108100.0,108090.0,0.18638161]
["bitfinex","BTCUSD",1760638077299,1.18188041,108100.0,108090.0,0.00135062]
["bitfinex","BTCUSD",1760638077487,1.19042294,108100.0,108090.0,0.00135062]
["bitfinex","BTCUSD",1760638077686,1.13298583,108100.0,108090.0,0.00135062]
["bitfinex","BTCUSD",1760638077887,1.10852298,108100.0,108090.0,0.00135062]
["bitfinex","BTCUSD",1760638078099,0.13953275,108100.0,108090.0,0.2048847]
["bitfinex","BTCUSD",1760638078312,0.13953275,108100.0,108090.0,0.27607173]
["bitfinex","BTCUSD",1760638078690,0.12,108100.0,108090.0,0.27607173]
["bitfinex","BTCUSD",1760638078883,0.12,108100.0,108090.0,0.32218302]
["bitfinex","BTCUSD",1760638079293,0.12,108100.0,108090.0,0.41650302]
["bitfinex","BTCUSD",1760638079911,0.13953275,108100.0,108090.0,0.41650302]
["bitfinex","BTCUSD",1760638080215,0.32454662,108100.0,108090.0,0.3258129]
["bitfinex","BTCUSD",1760638080548,0.32454662,108100.0,108090.0,0.18538161]
["bitfinex","BTCUSD",1760638080549,0.91496658,108100.0,108090.0,0.18538161]
["bitfinex","BTCUSD",1760638080700,0.13953275,108100.0,108090.0,0.18538161]
["bitfinex","BTCUSD",1760638080887,0.13953275,108100.0,108090.0,0.18638161]
["bitfinex","BTCUSD",1760638082311,0.1639956,108100.0,108090.0,0.18638161]
["bitfinex","BTCUSD",1760638082520,0.1639956,108100.0,108090.0,0.32330613]
["bitfinex","BTCUSD",1760638082521,0.13953275,108100.0,108090.0,0.32330613]
["bitfinex","BTCUSD",1760638082750,0.01953275,108110.0,108090.0,0.32330613]
["bitfinex","BTCUSD",1760638082904,0.01953275,108110.0,108100.0,0.72752537]
["bitfinex","BTCUSD",1760638082905,0.13,108110.0,108100.0,0.72752537]
["bitfinex","BTCUSD",1760638083112,0.13,108110.0,108100.0,0.74520627]
["bitfinex","BTCUSD",1760638083309,0.01953275,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638083535,0.02446285,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638083737,0.16410358,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638084201,0.13964073,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760638084589,0.08174283,108150.0,108130.0,0.52496254]
["bitfinex","BTCUSD",1760638084590,0.01984073,108150.0,108130.0,0.52496254]
["bitfinex","BTCUSD",1760638084805,0.01984073,108150.0,108140.0,0.3874501]
["bitfinex","BTCUSD",1760638084806,0.1102,108150.0,108140.0,0.3874501]
["bitfinex","BTCUSD",1760638084995,0.1102,108150.0,108140.0,0.36895556]
["bitfinex","BTCUSD",1760638085219,0.1102,108150.0,108140.0,0.3922879]
["bitfinex","BTCUSD",1760638085517,0.02446285,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638085721,0.0002,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760638085949,0.06070265,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760638087106,0.06070265,108180.0,108170.0,0.27558426]
["bitfinex","BTCUSD",1760638087321,0.06070265,108180.0,108170.0,0.29022352]
["bitfinex","BTCUSD",1760638087548,0.06070265,108180.0,108170.0,0.63022352]
["bitfinex","BTCUSD",1760638087773,0.06070265,108180.0,108170.0,0.6664058]
["bitfinex","BTCUSD",1760638088001,0.00070265,108180.0,108170.0,1.40565735]
["bitfinex","BTCUSD",1760638088216,0.00070265,108180.0,108170.0,1.44183963]
["bitfinex","BTCUSD",1760638088919,0.22332975,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760638089142,0.30976236,108230.0,108210.0,0.20815814]
["bitfinex","BTCUSD",1760638089593,0.64976236,108230.0,108210.0,0.20815814]
["bitfinex","BTCUSD",1760638089809,1.42519619,108230.0,108210.0,0.20815814]
["bitfinex","BTCUSD",1760638090031,1.42519619,108230.0,108210.0,0.20815608]
["bitfinex","BTCUSD",1760638090032,0.18480872,108220.0,108210.0,0.20815608]
["bitfinex","BTCUSD",1760638090252,0.29480872,108220.0,108210.0,0.02333234]
["bitfinex","BTCUSD",1760638090487,0.29480872,108220.0,108210.0,0.20815814]
["bitfinex","BTCUSD",1760638090761,0.18483224,108210.0,108190.0,0.19407214]
["bitfinex","BTCUSD",1760638090970,1.07026607,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760638091170,1.07026229,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760638091373,1.07026229,108210.0,108190.0,0.18485693]
["bitfinex","BTCUSD",1760638091575,0.18485996,108190.0,108180.0,0.20327378]
["bitfinex","BTCUSD",1760638091781,0.29485996,108190.0,108180.0,0.01839673]
["bitfinex","BTCUSD",1760638091968,0.18487705,108180.0,108170.0,0.18488907]
["bitfinex","BTCUSD",1760638092196,0.12,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760638092438,0.12,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760638092696,0.34,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638092971,0.14015075,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638093644,0.14003153,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638093900,0.32485733,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638094100,1.10029116,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760638094307,1.10029116,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638094948,0.14003153,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638095154,0.14003153,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1760638097000,0.32485733,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1760638097155,0.14003153,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1760638097755,0.14003153,108210.0,108200.0,0.275533]
["bitfinex","BTCUSD",1760638098773,0.14003153,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760638098999,0.18479202,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760638099206,0.18480872,108220.0,108200.0,0.28477514]
["bitfinex","BTCUSD",1760638099421,1.08024255,108220.0,108200.0,0.28477514]
["bitfinex","BTCUSD",1760638099642,0.96025963,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760638099845,0.3048258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638100061,0.18484369,108200.0,108180.0,0.21249304]
["bitfinex","BTCUSD",1760638100294,0.77543383,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638100503,0.06,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638100711,1.02029379,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638101149,1.36029379,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638102232,1.36029379,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638102233,0.06,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638102445,0.06,108190.0,108180.0,0.2035155]
["bitfinex","BTCUSD",1760638102654,0.06,108190.0,108180.0,0.27471792]
["bitfinex","BTCUSD",1760638103357,0.24485996,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638103523,0.83543383,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638103732,1.02029379,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638104378,0.83543383,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638104795,1.02029379,108190.0,108180.0,0.1860278]
["bitfinex","BTCUSD",1760638105061,1.02029379,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638105468,0.24485996,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638105912,1.02029379,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638106117,0.83543383,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638106326,0.06,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638106552,0.24485996,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638106970,0.06,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638107189,0.24485996,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638108886,0.06,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638109320,0.24485996,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638109535,1.02029379,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638109791,1.02029379,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638109792,0.26439287,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638110013,1.38470066,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638110222,1.44814029,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760638110448,1.40423357,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638110657,1.21937361,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638110865,0.10393978,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638111124,0.06,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638111542,0.10393978,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638111962,0.87937361,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638112173,0.10393978,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638112389,0.07953291,108190.0,108180.0,0.1850278]
["bitfinex","BTCUSD",1760638112611,0.06,108190.0,108180.0,0.27471792]
["bitfinex","BTCUSD",1760638112833,0.06,108190.0,108180.0,1.39015175]
["bitfinex","BTCUSD",1760638113056,0.22876615,108210.0,108190.0,0.18484609]
["bitfinex","BTCUSD",1760638113274,1.04279125,108210.0,108190.0,0.18484609]
["bitfinex","BTCUSD",1760638113481,0.17215004,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638113712,0.16411385,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638115019,0.13953291,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760638115221,0.12,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760638115653,0.13953291,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760638116297,0.12,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760638116898,0.13953291,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760638117113,0.13953291,108210.0,108200.0,0.275533]
["bitfinex","BTCUSD",1760638117311,0.32435871,108210.0,108200.0,0.275533]
["bitfinex","BTCUSD",1760638117513,0.32435871,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1760638117758,1.21405556,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760638117996,1.18133537,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760638118226,1.13240967,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760638118651,1.18133537,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760638119405,1.53841987,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760638119611,1.61164208,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760638119824,1.52196,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760638120640,0.74652617,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760638120849,1.52196,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760638123279,1.50608484,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760638123868,0.73065101,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760638124226,0.18484288,108200.0,108190.0,0.18340591]
["bitfinex","BTCUSD",1760638124384,1.132612,108200.0,108180.0,0.24863249]
["bitfinex","BTCUSD",1760638124587,0.02460178,108190.0,108180.0,0.24863249]
["bitfinex","BTCUSD",1760638124763,0.16413469,108190.0,108180.0,0.24863249]
["bitfinex","BTCUSD",1760638125369,1.15723086,108190.0,108180.0,0.2393908]
["bitfinex","BTCUSD",1760638125563,1.13262908,108190.0,108180.0,0.05451375]
["bitfinex","BTCUSD",1760638125766,1.18183688,108190.0,108180.0,0.2393908]
["bitfinex","BTCUSD",1760638125966,0.43143395,108190.0,108180.0,0.2393908]
["bitfinex","BTCUSD",1760638126167,1.20686778,108190.0,108180.0,0.2393908]
["bitfinex","BTCUSD",1760638126461,1.20686778,108190.0,108180.0,0.05451375]
["bitfinex","BTCUSD",1760638126640,1.22395162,108190.0,108180.0,0.2393908]
["bitfinex","BTCUSD",1760638126843,0.19736619,108190.0,108180.0,0.2393908]
["bitfinex","BTCUSD",1760638127048,0.19693583,108190.0,108180.0,0.2394308]
["bitfinex","BTCUSD",1760638127253,0.16413345,108190.0,108180.0,0.2394308]
["bitfinex","BTCUSD",1760638128248,0.19693583,108190.0,108180.0,0.2394308]
["bitfinex","BTCUSD",1760638128587,0.85786532,108190.0,108180.0,0.2394308]
["bitfinex","BTCUSD",1760638128881,0.79583871,108190.0,108180.0,0.2394308]
["bitfinex","BTCUSD",1760638129081,0.16413652,108190.0,108180.0,0.32912092]
["bitfinex","BTCUSD",1760638129306,0.13953291,108190.0,108180.0,0.32912092]
["bitfinex","BTCUSD",1760638130368,0.13953291,108190.0,108180.0,0.32916092]
["bitfinex","BTCUSD",1760638130733,0.13953291,108190.0,108180.0,0.33016092]
["bitfinex","BTCUSD",1760638132045,0.84966655,108190.0,108180.0,0.2404708]
["bitfinex","BTCUSD",1760638132241,0.88246893,108190.0,108180.0,0.2404708]
["bitfinex","BTCUSD",1760638132450,0.85786532,108190.0,108180.0,0.05559375]
["bitfinex","BTCUSD",1760638132660,1.23136957,108190.0,108180.0,0.05559375]
["bitfinex","BTCUSD",1760638133095,1.18216177,108190.0,108180.0,0.05459375]
["bitfinex","BTCUSD",1760638133290,1.27184385,108190.0,108180.0,0.05459375]
["bitfinex","BTCUSD",1760638133442,1.33692681,108190.0,108180.0,0.05459375]
["bitfinex","BTCUSD",1760638134120,1.18216177,108190.0,108180.0,0.00458625]
["bitfinex","BTCUSD",1760638134558,6.28342701,108190.0,108180.0,0.00458625]
["bitfinex","BTCUSD",1760638134834,0.52491124,108160.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760638135062,5.56111062,108150.0,108140.0,0.50659748]
["bitfinex","BTCUSD",1760638135287,1.25116386,108150.0,108140.0,0.52499415]
["bitfinex","BTCUSD",1760638135484,1.26760526,108150.0,108140.0,0.50659738]
["bitfinex","BTCUSD",1760638135686,1.30035347,108150.0,108140.0,0.50659736]
["bitfinex","BTCUSD",1760638135813,1.25116064,108150.0,108140.0,0.50659733]
["bitfinex","BTCUSD",1760638136008,1.25116064,108150.0,108140.0,0.50659729]
["bitfinex","BTCUSD",1760638136344,1.25116064,108150.0,108140.0,0.50659728]
["bitfinex","BTCUSD",1760638136593,1.35728734,108150.0,108140.0,0.50659727]
["bitfinex","BTCUSD",1760638136797,1.35728734,108150.0,108140.0,0.50659726]
["bitfinex","BTCUSD",1760638137005,6.85795741,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760638137531,6.80876458,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760638137739,6.82327042,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760638138151,1.02566683,108110.0,108100.0,0.01839673]
["bitfinex","BTCUSD",1760638138354,1.26488182,108110.0,108100.0,0.01839673]
["bitfinex","BTCUSD",1760638138561,1.28933079,108110.0,108100.0,0.01839673]
["bitfinex","BTCUSD",1760638138766,0.52501387,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1760638138969,1.18375938,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1760638139377,0.99874551,108100.0,108090.0,0.00070265]
["bitfinex","BTCUSD",1760638139579,1.16422647,108100.0,108090.0,0.18573364]
["bitfinex","BTCUSD",1760638139786,1.16422647,108100.0,108090.0,0.00070265]
["bitfinex","BTCUSD",1760638140316,1.20267762,108100.0,108090.0,0.00070265]
["bitfinex","BTCUSD",1760638140516,0.86267762,108100.0,108090.0,0.18573364]
["bitfinex","BTCUSD",1760638140775,0.67766375,108100.0,108090.0,0.18573364]
["bitfinex","BTCUSD",1760638140982,0.13,108100.0,108090.0,0.18573364]
["bitfinex","BTCUSD",1760638141218,0.63067007,108100.0,108090.0,0.18539964]
["bitfinex","BTCUSD",1760638141343,0.81568394,108100.0,108090.0,0.18539964]
["bitfinex","BTCUSD",1760638141583,0.8536421,108100.0,108090.0,0.18539964]
["bitfinex","BTCUSD",1760638141991,0.63067007,108100.0,108090.0,0.18539964]
["bitfinex","BTCUSD",1760638142192,0.81568394,108100.0,108090.0,0.18539964]
["bitfinex","BTCUSD",1760638142376,0.85566041,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638142580,0.81568394,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638143271,0.85279515,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638143634,1.20133768,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638143795,1.16422647,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638144019,1.18373505,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638144215,1.81026948,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638144423,1.82477965,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638144623,1.84922862,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638145033,1.86614615,108100.0,108090.0,0.00036865]
["bitfinex","BTCUSD",1760638145240,0.56075827,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1760638145438,0.56075827,108080.0,108070.0,0.00055062]
["bitfinex","BTCUSD",1760638145439,1.79558594,108080.0,108070.0,0.00055062]
["bitfinex","BTCUSD",1760638147274,6.82003491,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760638147491,6.83454884,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760638147725,6.85957899,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760638147989,6.98147017,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760638148140,6.85957899,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760638148550,0.52511662,108040.0,108030.0,0.01409695]
["bitfinex","BTCUSD",1760638148709,1.74438032,108040.0,108030.0,0.01459907]
["bitfinex","BTCUSD",1760638148921,1.74438032,108040.0,108030.0,0.00090212]
["bitfinex","BTCUSD",1760638149127,1.7805626,108040.0,108030.0,0.00090212]
["bitfinex","BTCUSD",1760638150185,0.81656711,108040.0,108030.0,0.00090212]
["bitfinex","BTCUSD",1760638150394,1.81790725,108040.0,108030.0,0.00090212]
["bitfinex","BTCUSD",1760638150798,1.81790725,108040.0,108030.0,0.18603587]
["bitfinex","BTCUSD",1760638150799,0.56463838,108040.0,108030.0,0.18603587]
["bitfinex","BTCUSD",1760638150970,0.15111145,108040.0,108030.0,0.18603587]
["bitfinex","BTCUSD",1760638151197,0.14,108040.0,108030.0,0.15691638]
["bitfinex","BTCUSD",1760638151741,0.14,108040.0,108030.0,0.49691638]
["bitfinex","BTCUSD",1760638152054,0.14,108040.0,108030.0,0.5866065]
["bitfinex","BTCUSD",1760638152231,0.14,108040.0,108030.0,0.58637059]
["bitfinex","BTCUSD",1760638152435,0.14,108040.0,108020.0,0.18514981]
["bitfinex","BTCUSD",1760638152436,0.64067007,108040.0,108020.0,0.18514981]
["bitfinex","BTCUSD",1760638152676,0.6407433,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638152838,0.14007323,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638153037,0.82586117,108040.0,108020.0,0.18514981]
["bitfinex","BTCUSD",1760638153247,0.24086676,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638153498,0.65185475,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638153937,0.14007323,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638154134,0.14007323,108040.0,108020.0,0.18514752]
["bitfinex","BTCUSD",1760638154135,0.82585992,108040.0,108020.0,0.18514752]
["bitfinex","BTCUSD",1760638154343,0.83718558,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1760638154622,0.83718558,108040.0,108020.0,0.18514752]
["bitfinex","BTCUSD",1760638154770,0.68580382,108030.0,108020.0,0.18514752]
["bitfinex","BTCUSD",1760638154976,0.68580382,108030.0,108010.0,0.19442594]
["bitfinex","BTCUSD",1760638154977,0.82537586,108030.0,108010.0,0.18515469]
["bitfinex","BTCUSD",1760638155177,0.68582096,108020.0,108000.0,5.25209828]
["bitfinex","BTCUSD",1760638155383,0.80582096,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760638155586,0.80582096,108020.0,108000.0,5.25209828]
["bitfinex","BTCUSD",1760638155800,0.81778935,108020.0,108000.0,5.25209828]
["bitfinex","BTCUSD",1760638156009,0.50067007,108010.0,108000.0,5.25209828]
["bitfinex","BTCUSD",1760638156187,0.62067007,108010.0,108000.0,5.24284507]
["bitfinex","BTCUSD",1760638156377,0.8058381,108010.0,108000.0,5.05765989]
["bitfinex","BTCUSD",1760638156568,1.24791716,108010.0,108000.0,5.05765989]
["bitfinex","BTCUSD",1760638157008,1.15823508,108010.0,108000.0,5.05765989]
["bitfinex","BTCUSD",1760638157209,0.65756501,108010.0,108000.0,5.05765989]
["bitfinex","BTCUSD",1760638158037,1.15823508,108010.0,108000.0,5.05765989]
["bitfinex","BTCUSD",1760638158477,1.19441736,108010.0,108000.0,5.05765989]
["bitfinex","BTCUSD",1760638158833,1.19427754,108010.0,108000.0,5.05765989]
["bitfinex","BTCUSD",1760638159042,1.19427754,108010.0,108000.0,1.89844406]
["bitfinex","BTCUSD",1760638159043,1.69494761,108010.0,108000.0,1.89844406]
["bitfinex","BTCUSD",1760638159244,6.71433899,108010.0,108000.0,1.72811782]
["bitfinex","BTCUSD",1760638159417,6.72886272,108010.0,108000.0,1.57068862]
["bitfinex","BTCUSD",1760638159619,6.72886272,108010.0,108000.0,1.51134169]
["bitfinex","BTCUSD",1760638159807,6.72886272,108010.0,108000.0,1.36049613]
["bitfinex","BTCUSD",1760638160428,6.72886272,108010.0,108000.0,0.94154403]
["bitfinex","BTCUSD",1760638160774,6.72886272,108010.0,108000.0,0.75600009]
["bitfinex","BTCUSD",1760638160927,6.72886272,108010.0,108000.0,0.49123561]
["bitfinex","BTCUSD",1760638161133,6.75314567,108010.0,108000.0,0.35076859]
["bitfinex","BTCUSD",1760638161356,6.75314567,108010.0,108000.0,0.04231394]
["bitfinex","BTCUSD",1760638161561,5.56138461,107990.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638161766,5.74091151,107990.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638161967,6.24158158,107990.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638162186,0.66080559,107990.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638162387,0.84600792,107990.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638162553,1.18600792,107990.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638162735,1.18600792,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638162933,0.98392447,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638163140,0.1432544,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638163438,0.13,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638163633,0.8158724,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638163811,0.31520233,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638164009,0.8158724,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638164228,1.1558724,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638164435,0.66845673,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638164643,1.1691268,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638164821,1.22224411,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638165020,0.68539176,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638165279,0.66845673,107990.0,107980.0,0.00059097]
["bitfinex","BTCUSD",1760638165480,0.4832544,107990.0,107980.0,0.18581045]
["bitfinex","BTCUSD",1760638165681,0.13,107990.0,107980.0,0.24143708]
["bitfinex","BTCUSD",1760638165881,0.13,107990.0,107980.0,0.22291514]
["bitfinex","BTCUSD",1760638166368,0.13,107990.0,107980.0,0.18581045]
["bitfinex","BTCUSD",1760638167162,0.13,107990.0,107980.0,0.68648052]
["bitfinex","BTCUSD",1760638167362,0.13,107990.0,107980.0,0.18581045]
["bitfinex","BTCUSD",1760638168449,0.21278716,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760638168450,0.20353176,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760638168661,0.19690569,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760638168871,0.15175412,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760638169353,0.33690568,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760638169713,0.18516803,108010.0,107990.0,0.19443618]
["bitfinex","BTCUSD",1760638169917,0.14,108010.0,108000.0,0.18518489]
["bitfinex","BTCUSD",1760638170911,0.14,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760638171111,0.14,108010.0,108000.0,0.77554537]
["bitfinex","BTCUSD",1760638172494,0.13784541,108010.0,108000.0,0.77554537]
["bitfinex","BTCUSD",1760638173683,0.06220399,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638173888,0.69668401,108040.0,108000.0,0.2748753]
["bitfinex","BTCUSD",1760638174199,0.18513442,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638174560,0.13702075,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638174971,0.12,108030.0,108020.0,0.18530186]
["bitfinex","BTCUSD",1760638175099,0.13702023,108030.0,108020.0,0.18530186]
["bitfinex","BTCUSD",1760638175446,0.13702662,108030.0,108020.0,0.22238851]
["bitfinex","BTCUSD",1760638175645,0.13702662,108030.0,108020.0,0.18534186]
["bitfinex","BTCUSD",1760638175995,0.32216037,108030.0,108020.0,0.00023097]
["bitfinex","BTCUSD",1760638176198,0.13702662,108030.0,108020.0,0.18542186]
["bitfinex","BTCUSD",1760638176514,0.12,108030.0,108020.0,0.18542186]
["bitfinex","BTCUSD",1760638176722,0.32216705,108030.0,108020.0,0.18546186]
["bitfinex","BTCUSD",1760638177233,0.1370333,108030.0,108020.0,0.18546186]
["bitfinex","BTCUSD",1760638177551,0.32216705,108030.0,108020.0,0.18546186]
["bitfinex","BTCUSD",1760638177700,0.1370333,108030.0,108020.0,0.18546186]
["bitfinex","BTCUSD",1760638179336,0.12,108030.0,108020.0,0.68613193]
["bitfinex","BTCUSD",1760638179681,0.12,108030.0,108020.0,0.27515198]
["bitfinex","BTCUSD",1760638180477,0.12,108030.0,108020.0,1.11582205]
["bitfinex","BTCUSD",1760638180676,0.21380726,108060.0,108040.0,0.18511029]
["bitfinex","BTCUSD",1760638180677,0.02428295,108060.0,108040.0,0.18511029]
["bitfinex","BTCUSD",1760638180881,0.31212668,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638181083,0.12704367,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638181286,0.11,108060.0,108040.0,0.18511029]
["bitfinex","BTCUSD",1760638181452,0.31212206,108060.0,108040.0,0.18511029]
["bitfinex","BTCUSD",1760638181843,0.31212206,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638182020,0.12703746,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638182231,0.12703746,108060.0,108040.0,0.18511029]
["bitfinex","BTCUSD",1760638182435,0.31211982,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638182583,0.31211982,108060.0,108040.0,0.18511029]
["bitfinex","BTCUSD",1760638182780,0.83707284,108060.0,108040.0,0.18511029]
["bitfinex","BTCUSD",1760638182987,0.67151479,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638183191,0.33164413,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760638183390,0.29508236,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760638183817,0.31211094,108060.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760638184066,0.33639389,108060.0,108050.0,0.00191553]
["bitfinex","BTCUSD",1760638184210,0.33639389,108060.0,108050.0,0.18705502]
["bitfinex","BTCUSD",1760638184420,0.15131153,108060.0,108050.0,0.18705502]
["bitfinex","BTCUSD",1760638184639,0.11,108060.0,108050.0,0.18709502]
["bitfinex","BTCUSD",1760638184849,0.11,108060.0,108050.0,0.22431555]
["bitfinex","BTCUSD",1760638185055,0.11,108060.0,108050.0,0.18709502]
["bitfinex","BTCUSD",1760638185263,0.29508236,108060.0,108050.0,0.00199553]
["bitfinex","BTCUSD",1760638185453,0.11,108060.0,108050.0,0.18709502]
["bitfinex","BTCUSD",1760638185857,0.29508236,108060.0,108050.0,0.18709502]
["bitfinex","BTCUSD",1760638186067,0.11,108060.0,108050.0,0.18709502]
["bitfinex","BTCUSD",1760638188148,0.11,108060.0,108050.0,0.18713502]
["bitfinex","BTCUSD",1760638188576,0.11,108060.0,108050.0,0.18678482]
["bitfinex","BTCUSD",1760638188903,0.11,108060.0,108050.0,0.18705501]
["bitfinex","BTCUSD",1760638189503,0.11,108060.0,108050.0,0.22427174]
["bitfinex","BTCUSD",1760638190521,0.11,108060.0,108050.0,0.18705501]
["bitfinex","BTCUSD",1760638192175,0.11,108060.0,108050.0,0.187055]
["bitfinex","BTCUSD",1760638193202,0.11,108060.0,108050.0,0.27674512]
["bitfinex","BTCUSD",1760638193462,0.11,108060.0,108050.0,0.187055]
["bitfinex","BTCUSD",1760638193696,0.11,108060.0,108050.0,0.287055]
["bitfinex","BTCUSD",1760638194258,1.19737908,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638194500,0.67441617,108070.0,108060.0,0.18691787]
["bitfinex","BTCUSD",1760638195551,0.48985244,108070.0,108060.0,0.18691787]
["bitfinex","BTCUSD",1760638195750,0.67491767,108070.0,108060.0,0.18691787]
["bitfinex","BTCUSD",1760638195956,0.67491767,108070.0,108060.0,0.18691786]
["bitfinex","BTCUSD",1760638196089,0.67491767,108070.0,108060.0,0.0018355]
["bitfinex","BTCUSD",1760638196291,1.45159341,108070.0,108060.0,0.0018355]
["bitfinex","BTCUSD",1760638196569,1.47587636,108070.0,108060.0,0.0018355]
["bitfinex","BTCUSD",1760638196780,0.51413539,108070.0,108060.0,0.18691786]
["bitfinex","BTCUSD",1760638196999,0.14985244,108070.0,108060.0,0.18691786]
["bitfinex","BTCUSD",1760638197221,0.1205015,108070.0,108060.0,0.23413141]
["bitfinex","BTCUSD",1760638197679,0.1205015,108070.0,108060.0,0.18691786]
["bitfinex","BTCUSD",1760638199417,0.1205015,108070.0,108060.0,0.18691785]
["bitfinex","BTCUSD",1760638200507,0.1205015,108070.0,108060.0,0.27660797]
["bitfinex","BTCUSD",1760638200983,0.22380726,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638200984,0.18,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638201209,0.06220399,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638201440,0.06220399,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638201441,0.51807152,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638201665,0.49967479,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638201892,0.15967479,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638202102,0.32511302,108130.0,108100.0,0.9709403]
["bitfinex","BTCUSD",1760638202374,0.18497965,108120.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1760638202593,0.13,108120.0,108100.0,0.18501243]
["bitfinex","BTCUSD",1760638202802,0.47,108120.0,108110.0,0.20349643]
["bitfinex","BTCUSD",1760638203016,0.48952431,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638203236,0.14952431,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638203444,0.13,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638203897,0.13,108120.0,108110.0,0.22199768]
["bitfinex","BTCUSD",1760638204569,0.13,108120.0,108110.0,1.08836354]
["bitfinex","BTCUSD",1760638204829,1e-08,108120.0,108110.0,1.12454582]
["bitfinex","BTCUSD",1760638205046,0.00015048,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638205253,0.09015048,108130.0,108120.0,1.05134551]
["bitfinex","BTCUSD",1760638205480,0.09015048,108130.0,108120.0,1.14102759]
["bitfinex","BTCUSD",1760638205932,0.09015048,108130.0,108120.0,0.36435185]
["bitfinex","BTCUSD",1760638206143,0.09015048,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638206337,0.09015048,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760638206541,0.09015048,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638206770,0.27511302,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638206979,0.27511302,108130.0,108110.0,0.18503259]
["bitfinex","BTCUSD",1760638207293,0.09015048,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760638207518,0.00015048,108130.0,108120.0,1.08752779]
["bitfinex","BTCUSD",1760638207734,0.00015048,108130.0,108120.0,1.05134551]
["bitfinex","BTCUSD",1760638208232,0.00015048,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760638208645,0.00015048,108130.0,108120.0,0.27470977]
["bitfinex","BTCUSD",1760638208851,0.00015048,108130.0,108120.0,0.3054623]
["bitfinex","BTCUSD",1760638209274,0.00015048,108130.0,108120.0,0.3055023]
["bitfinex","BTCUSD",1760638209471,0.00015048,108130.0,108120.0,1.08317804]
["bitfinex","BTCUSD",1760638209988,0.00015048,108130.0,108120.0,1.11936032]
["bitfinex","BTCUSD",1760638210166,1e-08,108130.0,108120.0,1.11936032]
["bitfinex","BTCUSD",1760638210373,1e-08,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1760638210585,1e-08,108140.0,108130.0,1.51719276]
["bitfinex","BTCUSD",1760638210935,1e-08,108140.0,108130.0,1.91719276]
["bitfinex","BTCUSD",1760638211141,1e-08,108140.0,108130.0,5.92609839]
["bitfinex","BTCUSD",1760638211846,1e-08,108140.0,108130.0,1.14051702]
["bitfinex","BTCUSD",1760638212046,1e-08,108140.0,108130.0,1.91723276]
["bitfinex","BTCUSD",1760638212372,1e-08,108140.0,108130.0,0.36537474]
["bitfinex","BTCUSD",1760638212567,1e-08,108140.0,108130.0,0.27573266]
["bitfinex","BTCUSD",1760638212739,0.01000001,108140.0,108130.0,0.18604254]
["bitfinex","BTCUSD",1760638212938,0.01000001,108140.0,108130.0,0.00108]
["bitfinex","BTCUSD",1760638213161,0.01000001,108140.0,108130.0,0.18604254]
["bitfinex","BTCUSD",1760638214481,0.01000001,108140.0,108130.0,0.18504254]
["bitfinex","BTCUSD",1760638215002,0.19494545,108140.0,108130.0,0.18504254]
["bitfinex","BTCUSD",1760638215154,0.19494545,108140.0,108130.0,8e-05]
["bitfinex","BTCUSD",1760638215358,0.19494545,108140.0,108130.0,0.18504254]
["bitfinex","BTCUSD",1760638215761,0.19494545,108140.0,108130.0,8e-05]
["bitfinex","BTCUSD",1760638215961,0.1997845,108140.0,108130.0,8e-05]
["bitfinex","BTCUSD",1760638216160,0.1997845,108140.0,108130.0,0.18504254]
["bitfinex","BTCUSD",1760638216578,0.01483906,108140.0,108130.0,0.22223472]
["bitfinex","BTCUSD",1760638217539,0.01483906,108140.0,108130.0,0.31192484]
["bitfinex","BTCUSD",1760638217824,0.01483906,108140.0,108130.0,0.18474254]
["bitfinex","BTCUSD",1760638218020,0.1997845,108140.0,108120.0,0.00191471]
["bitfinex","BTCUSD",1760638218220,0.1997845,108140.0,108120.0,0.18688941]
["bitfinex","BTCUSD",1760638218416,0.5397845,108140.0,108120.0,0.00191471]
["bitfinex","BTCUSD",1760638218640,0.52496254,108130.0,108120.0,0.00191471]
["bitfinex","BTCUSD",1760638218846,0.65450212,108130.0,108120.0,0.00191471]
["bitfinex","BTCUSD",1760638219159,0.67878507,108130.0,108120.0,0.00191471]
["bitfinex","BTCUSD",1760638219476,0.46953958,108130.0,108120.0,0.18689436]
["bitfinex","BTCUSD",1760638219683,0.11,108130.0,108120.0,0.24258941]
["bitfinex","BTCUSD",1760638220043,0.11,108130.0,108120.0,0.22409144]
["bitfinex","BTCUSD",1760638220339,0.11,108130.0,108120.0,1.0904573]
["bitfinex","BTCUSD",1760638220542,0.11,108130.0,108120.0,1.09045728]
["bitfinex","BTCUSD",1760638220752,0.00483906,108140.0,108130.0,0.96163828]
["bitfinex","BTCUSD",1760638220963,0.00483906,108140.0,108130.0,1.14101048]
["bitfinex","BTCUSD",1760638220964,0.13483906,108140.0,108130.0,1.14101048]
["bitfinex","BTCUSD",1760638221173,0.01957694,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760638221399,0.0002,108190.0,108180.0,0.52470217]
["bitfinex","BTCUSD",1760638221602,0.00070265,108190.0,108180.0,1.91693239]
["bitfinex","BTCUSD",1760638222433,0.00070265,108190.0,108180.0,1.10407437]
["bitfinex","BTCUSD",1760638222651,0.00070265,108190.0,108180.0,0.36424925]
["bitfinex","BTCUSD",1760638222860,0.00070265,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760638223073,0.19556261,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760638223280,0.53556261,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760638223489,0.55514915,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760638223707,1.33182489,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760638223910,1.41737243,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760638224158,0.52491207,108160.0,108140.0,0.2051732]
["bitfinex","BTCUSD",1760638224361,0.18492834,108150.0,108140.0,0.02023119]
["bitfinex","BTCUSD",1760638224561,0.12,108150.0,108140.0,0.20517663]
["bitfinex","BTCUSD",1760638224766,0.12,108150.0,108140.0,0.1867799]
["bitfinex","BTCUSD",1760638224973,0.12,108150.0,108140.0,0.18677989]
["bitfinex","BTCUSD",1760638225436,0.30492834,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638225640,1.42160408,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638225842,1.44119062,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638226478,1.48266321,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638226681,1.52676895,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638227541,6.49439168,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638227778,6.49539168,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638227999,6.54441346,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638228496,0.76773772,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638228727,1.54441346,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638228965,1.54341346,108150.0,108140.0,0.00183445]
["bitfinex","BTCUSD",1760638229215,1.54541346,108150.0,108140.0,0.00187445]
["bitfinex","BTCUSD",1760638229437,1.50923118,108150.0,108140.0,0.00187445]
["bitfinex","BTCUSD",1760638229886,1.54198165,108150.0,108140.0,0.00191445]
["bitfinex","BTCUSD",1760638230094,1.54541346,108150.0,108140.0,0.00191445]
["bitfinex","BTCUSD",1760638230268,1.54550431,108150.0,108140.0,0.00191445]
["bitfinex","BTCUSD",1760638230518,1.54350431,108150.0,108140.0,0.00191445]
["bitfinex","BTCUSD",1760638230690,1.49539168,108150.0,108140.0,0.00191445]
["bitfinex","BTCUSD",1760638231134,0.18496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638231335,1.15734898,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638231794,1.54989972,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638231999,6.48442588,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638232170,6.56672675,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638232400,6.61924216,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638233226,1.30172385,108080.0,108070.0,0.00585456]
["bitfinex","BTCUSD",1760638233424,1.48521723,108080.0,108070.0,0.00600504]
["bitfinex","BTCUSD",1760638233808,1.48521723,108080.0,108070.0,0.00015048]
["bitfinex","BTCUSD",1760638234014,1.48521723,108080.0,108070.0,0.18521571]
["bitfinex","BTCUSD",1760638234312,1.48521723,108080.0,108070.0,0.00015048]
["bitfinex","BTCUSD",1760638234655,1.48621723,108080.0,108070.0,0.00015048]
["bitfinex","BTCUSD",1760638234853,1.48521723,108080.0,108070.0,0.00015048]
["bitfinex","BTCUSD",1760638235052,1.48621723,108080.0,108070.0,0.00015048]
["bitfinex","BTCUSD",1760638235253,1.48621723,108080.0,108070.0,0.18521571]
["bitfinex","BTCUSD",1760638235667,0.68503317,108080.0,108070.0,0.18521571]
["bitfinex","BTCUSD",1760638235875,1.46170891,108080.0,108070.0,0.18525571]
["bitfinex","BTCUSD",1760638236115,1.46170891,108080.0,108070.0,0.00019048]
["bitfinex","BTCUSD",1760638236320,0.68503317,108080.0,108070.0,0.00019048]
["bitfinex","BTCUSD",1760638236554,1.46070891,108080.0,108070.0,0.00019048]
["bitfinex","BTCUSD",1760638236728,1.48621723,108080.0,108070.0,0.00023048]
["bitfinex","BTCUSD",1760638236932,0.68503317,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638237293,0.49998506,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638237557,0.66544663,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638237856,0.49994306,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638238044,0.471,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638238670,0.131,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638238880,0.131,108080.0,108070.0,0.3120236]
["bitfinex","BTCUSD",1760638239123,0.131,108080.0,108070.0,1.08869934]
["bitfinex","BTCUSD",1760638239315,0.131,108080.0,108070.0,0.3120236]
["bitfinex","BTCUSD",1760638239661,0.131,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638240079,0.13,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638240281,0.13,108080.0,108070.0,0.00123048]
["bitfinex","BTCUSD",1760638240513,0.13,108080.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638241443,0.31504811,108080.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638241848,0.13,108080.0,108070.0,0.22343348]
["bitfinex","BTCUSD",1760638242422,0.13,108080.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638243060,0.13,108080.0,108070.0,1.05266157]
["bitfinex","BTCUSD",1760638243462,0.2045236,108120.0,108100.0,0.18498668]
["bitfinex","BTCUSD",1760638243697,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638243897,0.30499676,108110.0,108090.0,0.1850298]
["bitfinex","BTCUSD",1760638244099,0.18501387,108100.0,108080.0,0.28679888]
["bitfinex","BTCUSD",1760638244275,0.18503099,108090.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638244477,0.30421547,108090.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638244704,0.18504811,108080.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638244912,0.12,108080.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638245077,0.12,108080.0,108070.0,0.22435889]
["bitfinex","BTCUSD",1760638245281,0.12,108080.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638245504,0.12,108080.0,108070.0,0.18529571]
["bitfinex","BTCUSD",1760638246459,0.12,108080.0,108070.0,0.18629571]
["bitfinex","BTCUSD",1760638247704,0.57829886,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638247904,0.52502088,108100.0,108080.0,0.18502309]
["bitfinex","BTCUSD",1760638248162,0.49954395,108100.0,108090.0,0.18501749]
["bitfinex","BTCUSD",1760638248366,0.14,108100.0,108090.0,0.18501749]
["bitfinex","BTCUSD",1760638248755,0.32501387,108100.0,108090.0,0.18501749]
["bitfinex","BTCUSD",1760638248920,0.32501387,108100.0,108080.0,0.19427549]
["bitfinex","BTCUSD",1760638249120,0.66501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638249332,0.68457109,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638250354,0.49955722,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638250565,0.68457109,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638250766,0.49955722,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638250945,0.14,108100.0,108090.0,0.22296164]
["bitfinex","BTCUSD",1760638252067,0.32501387,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638252409,0.48,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638252613,0.49956721,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638252772,0.68458108,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760638253391,0.52407553,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760638253914,0.7090894,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760638254305,0.55675329,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760638254714,0.74176716,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760638254942,0.18407553,108100.0,108090.0,0.31273976]
["bitfinex","BTCUSD",1760638255138,0.14,108100.0,108090.0,0.27480111]
["bitfinex","BTCUSD",1760638255346,0.18407553,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760638255982,0.04407553,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638256157,0.02450832,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638256362,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638256574,0.48168819,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638256729,0.11,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638256931,0.11,108160.0,108150.0,0.22191572]
["bitfinex","BTCUSD",1760638258071,0.11,108160.0,108150.0,0.22195572]
["bitfinex","BTCUSD",1760638258734,0.11,108160.0,108150.0,0.22199572]
["bitfinex","BTCUSD",1760638259184,0.11,108160.0,108150.0,0.18604834]
["bitfinex","BTCUSD",1760638262578,0.11,108160.0,108150.0,0.27573846]
["bitfinex","BTCUSD",1760638262798,0.11,108160.0,108150.0,0.77735382]
["bitfinex","BTCUSD",1760638263004,0.0002,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760638263256,0.12070265,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760638263460,0.12070265,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760638263660,0.46070265,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760638263896,0.64556261,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760638264097,0.34924385,108180.0,108150.0,0.09081012]
["bitfinex","BTCUSD",1760638264320,0.6865188,108170.0,108150.0,0.18604209]
["bitfinex","BTCUSD",1760638264526,0.18491124,108160.0,108150.0,0.24146855]
["bitfinex","BTCUSD",1760638264733,0.64491124,108160.0,108150.0,0.00012]
["bitfinex","BTCUSD",1760638264863,1.1465266,108160.0,108150.0,0.00012]
["bitfinex","BTCUSD",1760638265076,0.96161536,108160.0,108150.0,0.18504834]
["bitfinex","BTCUSD",1760638265308,0.46,108160.0,108150.0,0.18504834]
["bitfinex","BTCUSD",1760638265512,0.64491124,108160.0,108150.0,0.18504834]
["bitfinex","BTCUSD",1760638266360,0.64491124,108160.0,108150.0,0.18508834]
["bitfinex","BTCUSD",1760638266995,0.64491124,108160.0,108150.0,0.00016]
["bitfinex","BTCUSD",1760638266996,1.1465266,108160.0,108150.0,0.00016]
["bitfinex","BTCUSD",1760638267448,1.68432424,108160.0,108150.0,0.00016]
["bitfinex","BTCUSD",1760638267662,6.70132146,108160.0,108150.0,0.00016]
["bitfinex","BTCUSD",1760638267893,6.7158236,108160.0,108150.0,0.00016]
["bitfinex","BTCUSD",1760638268107,6.7158236,108160.0,108150.0,0.00012]
["bitfinex","BTCUSD",1760638268108,6.73539845,108160.0,108150.0,0.00012]
["bitfinex","BTCUSD",1760638268377,0.34,108120.0,108110.0,0.20347349]
["bitfinex","BTCUSD",1760638268631,0.34,108130.0,108120.0,0.18496306]
["bitfinex","BTCUSD",1760638268843,0.45,108130.0,108120.0,0.18496306]
["bitfinex","BTCUSD",1760638269674,0.63496254,108130.0,108120.0,0.18496306]
["bitfinex","BTCUSD",1760638269893,0.45,108130.0,108120.0,0.18496306]
["bitfinex","BTCUSD",1760638270135,0.11,108130.0,108120.0,0.18496306]
["bitfinex","BTCUSD",1760638270335,0.11,108130.0,108120.0,0.22696182]
["bitfinex","BTCUSD",1760638270515,0.11,108130.0,108120.0,0.22700182]
["bitfinex","BTCUSD",1760638270985,0.11,108130.0,108120.0,0.8183073]
["bitfinex","BTCUSD",1760638271184,0.11,108130.0,108120.0,0.8183473]
["bitfinex","BTCUSD",1760638271382,0.11,108130.0,108120.0,0.31673194]
["bitfinex","BTCUSD",1760638271560,0.11,108130.0,108120.0,0.8183473]
["bitfinex","BTCUSD",1760638271764,0.11,108130.0,108120.0,0.31673194]
["bitfinex","BTCUSD",1760638271967,0.11,108130.0,108120.0,0.8183473]
["bitfinex","BTCUSD",1760638272368,1.04610019,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638272605,0.13973949,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638272836,0.1201507,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638273394,0.8066602,108170.0,108150.0,0.18491338]
["bitfinex","BTCUSD",1760638273636,0.34,108160.0,108150.0,0.18492818]
["bitfinex","BTCUSD",1760638273857,0.46,108160.0,108150.0,0.18492818]
["bitfinex","BTCUSD",1760638274283,0.12,108160.0,108150.0,0.18492818]
["bitfinex","BTCUSD",1760638274499,0.12,108160.0,108150.0,0.22283722]
["bitfinex","BTCUSD",1760638274735,0.12,108160.0,108150.0,0.31252734]
["bitfinex","BTCUSD",1760638275487,0.12,108160.0,108150.0,0.8141427]
["bitfinex","BTCUSD",1760638276290,0.12,108160.0,108150.0,0.31252734]
["bitfinex","BTCUSD",1760638276797,0.04921243,108220.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638276995,0.01772369,108220.0,108210.0,0.68644116]
["bitfinex","BTCUSD",1760638277262,0.00070255,108220.0,108210.0,0.68644116]
["bitfinex","BTCUSD",1760638278263,0.00070255,108220.0,108210.0,0.1858258]
["bitfinex","BTCUSD",1760638278600,0.00070255,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760638278806,0.00070255,108220.0,108210.0,0.31148279]
["bitfinex","BTCUSD",1760638278961,0.00070255,108220.0,108210.0,0.31248279]
["bitfinex","BTCUSD",1760638279370,0.00070255,108220.0,108210.0,0.81409815]
["bitfinex","BTCUSD",1760638280142,1e-08,108220.0,108210.0,0.81409815]
["bitfinex","BTCUSD",1760638281103,1e-08,108220.0,108210.0,1.19028043]
["bitfinex","BTCUSD",1760638281308,1e-08,108220.0,108210.0,1.57028043]
["bitfinex","BTCUSD",1760638281507,1e-08,108240.0,108230.0,0.52479164]
["bitfinex","BTCUSD",1760638281727,0.00015068,108240.0,108230.0,1.22323794]
["bitfinex","BTCUSD",1760638282138,0.00015068,108240.0,108230.0,1.60323794]
["bitfinex","BTCUSD",1760638282993,1e-08,108240.0,108230.0,1.60323794]
["bitfinex","BTCUSD",1760638283847,1e-08,108240.0,108230.0,1.10162258]
["bitfinex","BTCUSD",1760638284042,1e-08,108240.0,108230.0,1.60523794]
["bitfinex","BTCUSD",1760638286510,0.19014233,108280.0,108260.0,0.18472432]
["bitfinex","BTCUSD",1760638286722,0.82190825,108280.0,108250.0,0.19396626]
["bitfinex","BTCUSD",1760638286922,0.18472376,108270.0,108250.0,0.19396626]
["bitfinex","BTCUSD",1760638287120,0.13,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638289335,0.13,108270.0,108260.0,0.18478043]
["bitfinex","BTCUSD",1760638289802,0.13,108270.0,108260.0,0.77608591]
["bitfinex","BTCUSD",1760638289923,0.13,108270.0,108260.0,0.86576799]
["bitfinex","BTCUSD",1760638290123,0.13,108270.0,108260.0,0.86580799]
["bitfinex","BTCUSD",1760638290666,0.00015056,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638290871,0.13015056,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638292078,0.81647223,108280.0,108260.0,0.18581708]
["bitfinex","BTCUSD",1760638292282,1.15647223,108280.0,108260.0,0.18581708]
["bitfinex","BTCUSD",1760638292513,1.15647223,108280.0,108260.0,0.00108]
["bitfinex","BTCUSD",1760638292713,1.02633873,108270.0,108260.0,0.00108]
["bitfinex","BTCUSD",1760638292956,1.16633873,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1760638293512,0.66472337,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638293747,1.16633873,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638294722,0.48,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638295482,0.14,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638296058,0.14,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1760638296275,0.14,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638296703,0.32472337,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638296922,0.14,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638297125,0.14,108270.0,108260.0,0.22177817]
["bitfinex","BTCUSD",1760638297326,0.14,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638297851,0.14,108270.0,108260.0,0.27451055]
["bitfinex","BTCUSD",1760638298062,0.14,108270.0,108260.0,0.18482043]
["bitfinex","BTCUSD",1760638298458,0.64670177,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638298683,0.66392372,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760638298893,0.65468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760638299220,0.65468926,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638299427,1.15630462,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638299856,0.65468926,108290.0,108270.0,0.22167775]
["bitfinex","BTCUSD",1760638300109,1.15630462,108290.0,108270.0,0.24023775]
["bitfinex","BTCUSD",1760638300443,1.15630462,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638300575,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638300776,0.47,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638301758,0.47,108280.0,108270.0,0.18476337]
["bitfinex","BTCUSD",1760638302439,0.47,108280.0,108270.0,0.18580337]
["bitfinex","BTCUSD",1760638305454,0.4896946,108280.0,108270.0,0.18580337]
["bitfinex","BTCUSD",1760638305697,1.17601627,108280.0,108270.0,0.00108]
["bitfinex","BTCUSD",1760638306455,1.20854998,108280.0,108270.0,0.00108]
["bitfinex","BTCUSD",1760638306659,1.81249132,108280.0,108270.0,0.00108]
["bitfinex","BTCUSD",1760638306846,1.77995761,108280.0,108270.0,0.00108]
["bitfinex","BTCUSD",1760638307041,1.73094518,108280.0,108270.0,0.00108]
["bitfinex","BTCUSD",1760638307473,0.52472337,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1760638307685,0.75731464,108270.0,108260.0,0.00023056]
["bitfinex","BTCUSD",1760638307885,0.69154924,108270.0,108260.0,0.00023056]
["bitfinex","BTCUSD",1760638308113,1.1931646,108270.0,108260.0,0.00023056]
["bitfinex","BTCUSD",1760638308707,1.34060949,108270.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760638308963,0.38931366,108260.0,108250.0,0.20315423]
["bitfinex","BTCUSD",1760638309286,0.74662449,108260.0,108240.0,0.18474214]
["bitfinex","BTCUSD",1760638309490,0.74662449,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760638309704,0.69731083,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760638309924,0.69731083,108260.0,108240.0,0.22446713]
["bitfinex","BTCUSD",1760638310135,0.1847575,108250.0,108240.0,0.18474214]
["bitfinex","BTCUSD",1760638310274,0.1596946,108250.0,108240.0,0.18474214]
["bitfinex","BTCUSD",1760638310908,0.1596946,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760638311071,0.4996946,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760638311845,0.1596946,108250.0,108240.0,0.22266313]
["bitfinex","BTCUSD",1760638312054,0.14,108250.0,108240.0,0.22266313]
["bitfinex","BTCUSD",1760638312411,0.1596946,108250.0,108240.0,0.22266313]
["bitfinex","BTCUSD",1760638312615,0.1596946,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760638313138,0.14,108250.0,108240.0,1.04836839]
["bitfinex","BTCUSD",1760638314011,0.14,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760638314211,0.14,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760638315699,0.14,108250.0,108240.0,1.04936839]
["bitfinex","BTCUSD",1760638316045,0.14,108250.0,108240.0,1.13905047]
["bitfinex","BTCUSD",1760638317177,0.14,108250.0,108240.0,0.36514677]
["bitfinex","BTCUSD",1760638317514,0.14,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760638317712,0.1394,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760638318187,0.1394,108250.0,108240.0,1.04936839]
["bitfinex","BTCUSD",1760638318667,0.1394,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760638320068,0.1394,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760638320309,0.1590946,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760638320512,0.74137823,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760638320915,0.7167279,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760638321223,0.76604156,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760638321462,0.73316576,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760638321660,1.50706946,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1760638321796,0.52477457,108240.0,108230.0,0.00131854]
["bitfinex","BTCUSD",1760638322004,1.53051666,108240.0,108230.0,0.00131854]
["bitfinex","BTCUSD",1760638322209,0.75659263,108240.0,108230.0,0.00131854]
["bitfinex","BTCUSD",1760638322413,1.49768653,108240.0,108230.0,0.00131854]
["bitfinex","BTCUSD",1760638322595,1.41933981,108240.0,108230.0,0.00131854]
["bitfinex","BTCUSD",1760638323035,1.43980001,108240.0,108230.0,0.00131854]
["bitfinex","BTCUSD",1760638323231,6.43980001,108240.0,108230.0,0.00131854]
["bitfinex","BTCUSD",1760638323720,0.03618228,108210.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760638323929,0.03618228,108210.0,108190.0,0.0185474]
["bitfinex","BTCUSD",1760638323930,1.01948663,108200.0,108190.0,0.0185474]
["bitfinex","BTCUSD",1760638324110,6.19192493,108200.0,108190.0,0.00015067]
["bitfinex","BTCUSD",1760638324361,6.16736716,108200.0,108190.0,0.00015067]
["bitfinex","BTCUSD",1760638324573,6.52186412,108200.0,108190.0,0.00015067]
["bitfinex","BTCUSD",1760638324786,0.18487705,108180.0,108170.0,0.01839673]
["bitfinex","BTCUSD",1760638324993,0.18487705,108180.0,108170.0,0.01889928]
["bitfinex","BTCUSD",1760638324994,1.50573078,108180.0,108170.0,0.01889928]
["bitfinex","BTCUSD",1760638325196,1.51866495,108180.0,108170.0,0.00050255]
["bitfinex","BTCUSD",1760638325402,1.51852795,108180.0,108170.0,0.00050255]
["bitfinex","BTCUSD",1760638326177,1.51037277,108180.0,108170.0,0.00050255]
["bitfinex","BTCUSD",1760638326695,0.71201755,108180.0,108170.0,0.00050255]
["bitfinex","BTCUSD",1760638327119,0.1871405,108180.0,108170.0,0.18539669]
["bitfinex","BTCUSD",1760638327321,0.1674459,108180.0,108170.0,0.18539669]
["bitfinex","BTCUSD",1760638328272,0.5074459,108180.0,108170.0,0.18539669]
["bitfinex","BTCUSD",1760638329292,0.1674459,108180.0,108170.0,0.18539669]
["bitfinex","BTCUSD",1760638329882,0.35232295,108180.0,108170.0,0.18539669]
["bitfinex","BTCUSD",1760638330080,0.35232295,108180.0,108170.0,0.00050255]
["bitfinex","BTCUSD",1760638330433,6.50240893,108180.0,108170.0,0.00050255]
["bitfinex","BTCUSD",1760638330664,6.57897346,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760638330960,6.55452194,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760638331364,6.57887561,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760638331809,6.54726891,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760638332045,0.52492841,108150.0,108130.0,0.19460891]
["bitfinex","BTCUSD",1760638332246,0.52494544,108140.0,108130.0,0.0005507]
["bitfinex","BTCUSD",1760638332448,1.42884914,108140.0,108130.0,0.0005507]
["bitfinex","BTCUSD",1760638333412,1.46503142,108140.0,108130.0,0.0005507]
["bitfinex","BTCUSD",1760638333615,5.71057199,108140.0,108130.0,0.0005507]
["bitfinex","BTCUSD",1760638333932,5.71057199,108140.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638333933,0.56114482,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638334099,1.48449279,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638334706,0.69114482,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638335042,1.28008598,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638335236,0.65496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638336033,0.65496254,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1760638336239,0.47,108130.0,108120.0,0.18505965]
["bitfinex","BTCUSD",1760638336803,0.65496254,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638337135,1.46504852,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638338888,6.46504852,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638339087,1.46504852,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638340517,6.46504852,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638341075,6.48441576,108130.0,108120.0,8e-05]
["bitfinex","BTCUSD",1760638341215,6.48441576,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638341412,5.71051206,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638341659,1.48441576,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638341872,1.49892344,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638342061,1.4795562,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638342264,1.49891382,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638342441,6.49991382,108130.0,108120.0,0.00012]
["bitfinex","BTCUSD",1760638342821,6.49991382,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760638343104,6.62184749,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760638343311,6.43266274,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638343475,6.59619267,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638343674,5.82228897,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638343915,5.85489567,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638344080,5.89435128,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638344719,5.86374458,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638344942,5.88053494,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638345243,5.88053508,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638345370,5.87973243,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638345583,5.86294193,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638346187,5.88063858,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638346418,5.8564935,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638346625,5.82428448,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638347070,5.8564935,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638347677,5.7881022,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638348239,5.48031122,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760638348440,0.18501387,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638348647,0.33370666,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638348854,1.10761036,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638349337,1.12700858,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638349610,1.50319086,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638349951,0.72928716,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638350321,1.46700858,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638350457,1.44861036,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638350880,1.10861036,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638351320,1.44861036,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638351724,1.50421088,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638351933,1.5283787,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638352105,1.50421088,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638352695,1.5473787,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760638353049,6.57958772,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760638353269,6.58842049,108100.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638353468,6.36840753,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638353680,6.51594033,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638354054,6.53045409,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638354262,6.55476512,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638354674,6.53045409,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638355197,6.52236127,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638355398,6.53045409,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638355769,6.49427181,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638355967,6.53045409,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638356174,6.51594033,108080.0,108070.0,8e-05]
["bitfinex","BTCUSD",1760638356954,6.51594033,108080.0,108070.0,0.00012]
["bitfinex","BTCUSD",1760638357358,6.56425323,108080.0,108070.0,0.00012]
["bitfinex","BTCUSD",1760638357631,0.22126464,108060.0,108050.0,0.046259]
["bitfinex","BTCUSD",1760638357817,1.14974079,108060.0,108050.0,0.046259]
["bitfinex","BTCUSD",1760638358144,1.16917261,108060.0,108050.0,0.046259]
["bitfinex","BTCUSD",1760638358819,1.20756493,108060.0,108050.0,0.0467605]
["bitfinex","BTCUSD",1760638359647,1.20856493,108060.0,108050.0,0.0467605]
["bitfinex","BTCUSD",1760638359818,1.20856493,108060.0,108050.0,0.0468005]
["bitfinex","BTCUSD",1760638360023,0.43466123,108060.0,108050.0,0.0468005]
["bitfinex","BTCUSD",1760638360227,0.39847895,108060.0,108050.0,0.0468005]
["bitfinex","BTCUSD",1760638360442,0.37416133,108060.0,108050.0,0.00116302]
["bitfinex","BTCUSD",1760638360673,1.12863321,108060.0,108050.0,0.00116302]
["bitfinex","BTCUSD",1760638360882,0.39847895,108060.0,108050.0,0.00116302]
["bitfinex","BTCUSD",1760638361045,0.39847895,108060.0,108050.0,0.00120302]
["bitfinex","BTCUSD",1760638361241,1.17238265,108060.0,108050.0,0.00120302]
["bitfinex","BTCUSD",1760638361483,1.54856493,108060.0,108050.0,0.00120302]
["bitfinex","BTCUSD",1760638361646,1.59791918,108060.0,108050.0,0.00120302]
["bitfinex","BTCUSD",1760638362248,1.57360156,108060.0,108050.0,0.00120302]
["bitfinex","BTCUSD",1760638362447,1.62091446,108060.0,108050.0,0.00120302]
["bitfinex","BTCUSD",1760638362860,1.57260156,108060.0,108050.0,0.00120302]
["bitfinex","BTCUSD",1760638363061,1.57260156,108060.0,108050.0,0.00124302]
["bitfinex","BTCUSD",1760638363312,1.57261419,108060.0,108050.0,0.00124302]
["bitfinex","BTCUSD",1760638363648,1.62092709,108060.0,108050.0,0.00124302]
["bitfinex","BTCUSD",1760638363855,0.84702339,108060.0,108050.0,0.00124302]
["bitfinex","BTCUSD",1760638364054,1.62092709,108060.0,108050.0,0.00128302]
["bitfinex","BTCUSD",1760638364232,1.57261419,108060.0,108050.0,0.00128302]
["bitfinex","BTCUSD",1760638364431,1.56083528,108060.0,108050.0,0.00128302]
["bitfinex","BTCUSD",1760638364610,1.56083469,108060.0,108050.0,0.00128302]
["bitfinex","BTCUSD",1760638364797,0.7375647,108060.0,108050.0,0.00128302]
["bitfinex","BTCUSD",1760638364997,0.52807897,108060.0,108050.0,0.18638251]
["bitfinex","BTCUSD",1760638365228,0.13943182,108060.0,108050.0,0.18638251]
["bitfinex","BTCUSD",1760638365431,0.13943182,108060.0,108050.0,0.96032621]
["bitfinex","BTCUSD",1760638365432,0.12,108060.0,108050.0,0.96032621]
["bitfinex","BTCUSD",1760638365777,0.12,108060.0,108050.0,0.27610459]
["bitfinex","BTCUSD",1760638366209,0.12,108060.0,108050.0,0.18642251]
["bitfinex","BTCUSD",1760638366826,0.30508236,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638367031,0.65533719,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638367242,0.67476901,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638367650,0.48968665,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638368088,0.48968665,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638368089,0.67476901,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638368336,0.48968665,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638368781,0.67476901,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638368952,0.51409002,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638369105,0.69917238,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638369305,0.51409002,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638369715,1.47307608,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638369923,0.74857795,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638370123,0.56349559,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638370322,0.51409002,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638370586,0.69917238,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638370934,0.73159587,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638371242,0.50383519,108060.0,108050.0,0.18742251]
["bitfinex","BTCUSD",1760638371463,0.68891755,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638371764,1.23357204,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638371925,0.73159587,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638372122,0.74860414,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638372324,1.22617694,108060.0,108050.0,0.00232302]
["bitfinex","BTCUSD",1760638372526,1.27448984,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638372865,1.27448984,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638373185,1.22617694,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638373385,1.22617694,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638373626,1.27448984,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638374037,1.24206635,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638374449,1.27473173,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638375706,1.27473173,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638376178,0.5876732,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638376384,0.53660185,108060.0,108050.0,0.20680072]
["bitfinex","BTCUSD",1760638376579,1.22366038,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638376698,1.23391521,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638376899,1.22642706,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638377155,1.25093359,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638377344,1.04883331,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638377555,0.7319395,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638377754,0.74895445,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638378003,0.7319395,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638378253,1.25092918,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638378686,0.83939089,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638378839,0.81825117,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638379034,0.81825117,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638379234,0.81825117,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638380352,0.85091655,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638380553,5.82642407,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638380754,6.18207159,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638380960,1.16640499,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638381164,1.16640499,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638381390,0.66442882,108060.0,108050.0,0.00319129]
["bitfinex","BTCUSD",1760638381552,0.66442882,108060.0,108050.0,0.00219129]
["bitfinex","BTCUSD",1760638381553,1.16640499,108060.0,108050.0,0.00219129]
["bitfinex","BTCUSD",1760638381751,6.21471789,108060.0,108050.0,0.00219129]
["bitfinex","BTCUSD",1760638382098,1.16740499,108060.0,108050.0,0.00219129]
["bitfinex","BTCUSD",1760638382303,1.16740499,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638382304,0.98231525,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638382481,0.66681218,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638382678,0.15458118,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638382884,0.12193488,108060.0,108050.0,0.22453398]
["bitfinex","BTCUSD",1760638383036,0.061,108060.0,108050.0,0.3142241]
["bitfinex","BTCUSD",1760638383238,0.76749035,108060.0,108050.0,0.00219129]
["bitfinex","BTCUSD",1760638383474,0.80898915,108060.0,108050.0,0.00219129]
["bitfinex","BTCUSD",1760638383686,0.80898915,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638383892,0.12093062,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638384382,0.30601298,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638384656,0.80798915,108060.0,108050.0,0.18729078]
["bitfinex","BTCUSD",1760638384920,0.10392875,108060.0,108050.0,0.18829078]
["bitfinex","BTCUSD",1760638385120,0.06,108060.0,108050.0,0.2255355]
["bitfinex","BTCUSD",1760638385657,0.06,108060.0,108050.0,0.31522562]
["bitfinex","BTCUSD",1760638386851,1e-08,108060.0,108050.0,1.15720179]
["bitfinex","BTCUSD",1760638387237,1e-08,108060.0,108050.0,0.65522562]
["bitfinex","BTCUSD",1760638387609,1e-08,108060.0,108050.0,0.65522585]
["bitfinex","BTCUSD",1760638387776,1e-08,108060.0,108050.0,0.65522586]
["bitfinex","BTCUSD",1760638388167,1e-08,108060.0,108050.0,0.65522588]
["bitfinex","BTCUSD",1760638388784,0.05007551,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638388990,0.19007551,108090.0,108080.0,0.18591665]
["bitfinex","BTCUSD",1760638389226,0.17167878,108090.0,108080.0,0.18591665]
["bitfinex","BTCUSD",1760638389554,0.14,108090.0,108080.0,0.18591666]
["bitfinex","BTCUSD",1760638390175,0.14,108090.0,108080.0,0.27560678]
["bitfinex","BTCUSD",1760638390310,0.14,108090.0,108080.0,0.18591667]
["bitfinex","BTCUSD",1760638390510,0.32503099,108090.0,108080.0,0.18591667]
["bitfinex","BTCUSD",1760638390714,0.64297617,108090.0,108080.0,0.18591667]
["bitfinex","BTCUSD",1760638391084,0.14,108090.0,108080.0,0.18591667]
["bitfinex","BTCUSD",1760638391478,0.14,108090.0,108080.0,0.18691667]
["bitfinex","BTCUSD",1760638392029,0.14,108090.0,108080.0,0.18691668]
["bitfinex","BTCUSD",1760638392236,0.14,108090.0,108080.0,0.22411334]
["bitfinex","BTCUSD",1760638392454,0.14,108090.0,108080.0,0.18691668]
["bitfinex","BTCUSD",1760638392989,0.14,108090.0,108080.0,0.77858297]
["bitfinex","BTCUSD",1760638393188,0.14,108090.0,108080.0,1.11858298]
["bitfinex","BTCUSD",1760638393388,0.019,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638393590,0.149,108100.0,108090.0,0.27558971]
["bitfinex","BTCUSD",1760638393737,0.83599004,108100.0,108090.0,0.18589959]
["bitfinex","BTCUSD",1760638393942,0.33401387,108100.0,108090.0,0.18589959]
["bitfinex","BTCUSD",1760638394149,0.83599004,108100.0,108090.0,0.18589959]
["bitfinex","BTCUSD",1760638394728,0.8361403,108100.0,108090.0,0.18589959]
["bitfinex","BTCUSD",1760638394979,5.84468283,108100.0,108090.0,0.0008686]
["bitfinex","BTCUSD",1760638395389,5.84468283,108100.0,108090.0,0.18593959]
["bitfinex","BTCUSD",1760638395390,0.84468283,108100.0,108090.0,0.18593959]
["bitfinex","BTCUSD",1760638395540,5.84468283,108100.0,108090.0,0.0009086]
["bitfinex","BTCUSD",1760638396242,5.65966896,108100.0,108090.0,0.0009086]
["bitfinex","BTCUSD",1760638396458,5.84468283,108100.0,108090.0,0.0009086]
["bitfinex","BTCUSD",1760638396659,0.65966896,108100.0,108090.0,0.18593959]
["bitfinex","BTCUSD",1760638396869,0.14915026,108100.0,108090.0,0.1859396]
["bitfinex","BTCUSD",1760638397026,5.8361403,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638397226,5.8361403,108100.0,108090.0,0.1859396]
["bitfinex","BTCUSD",1760638397480,5.8361403,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638397639,6.18468283,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638398891,6.20917976,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638399469,6.18568283,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638400838,6.26489887,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638401194,6.26589887,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638401777,6.24140194,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638402009,6.20521966,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638402383,0.51722962,108100.0,108090.0,0.1859396]
["bitfinex","BTCUSD",1760638402598,0.68370666,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638403002,1.18568283,108100.0,108090.0,0.1859396]
["bitfinex","BTCUSD",1760638403414,1.20422827,108100.0,108090.0,0.00090861]
["bitfinex","BTCUSD",1760638404389,0.99966896,108100.0,108090.0,0.1859396]
["bitfinex","BTCUSD",1760638404574,0.99966896,108100.0,108090.0,0.20444269]
["bitfinex","BTCUSD",1760638404575,0.14915026,108100.0,108090.0,0.20444269]
["bitfinex","BTCUSD",1760638404778,0.14915026,108100.0,108090.0,0.1859396]
["bitfinex","BTCUSD",1760638405333,0.65112643,108100.0,108090.0,0.18593961]
["bitfinex","BTCUSD",1760638405940,0.14915026,108100.0,108090.0,0.18593961]
["bitfinex","BTCUSD",1760638406276,0.33416413,108100.0,108090.0,0.18593961]
["bitfinex","BTCUSD",1760638406449,0.14915026,108100.0,108090.0,0.18593961]
["bitfinex","BTCUSD",1760638409023,0.84468283,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638409223,0.8642204,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638409559,1.2042204,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638409769,6.2042204,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638410092,6.32136188,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638410513,6.28871558,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638410676,6.32127406,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638410877,6.29738333,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638411399,6.32128912,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638411815,6.30668108,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638412018,6.33925463,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638412257,6.30568108,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638412390,6.30668108,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638412588,6.27399815,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638413120,6.32231105,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638413329,6.30669174,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638415744,6.26231888,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638416153,6.23784806,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638416356,6.3057087,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638416557,6.3067087,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638416751,6.3057087,108100.0,108090.0,0.00090862]
["bitfinex","BTCUSD",1760638416956,5.82117011,108100.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760638417115,5.78088006,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760638417316,6.78938692,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760638417747,6.7404528,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760638418127,6.78936865,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760638418979,6.7404528,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760638419173,6.80720328,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760638420184,6.02705853,108060.0,108050.0,0.00082152]
["bitfinex","BTCUSD",1760638420392,6.21128747,108060.0,108050.0,0.00082152]
["bitfinex","BTCUSD",1760638420597,6.18685093,108060.0,108050.0,0.00082152]
["bitfinex","BTCUSD",1760638421401,6.18685093,108060.0,108050.0,0.00132302]
["bitfinex","BTCUSD",1760638421867,6.21128747,108060.0,108050.0,0.00132302]
["bitfinex","BTCUSD",1760638422077,6.18685093,108060.0,108050.0,0.00132302]
["bitfinex","BTCUSD",1760638422289,1.18785093,108060.0,108050.0,0.00132302]
["bitfinex","BTCUSD",1760638423240,1.18785093,108060.0,108050.0,0.00136302]
["bitfinex","BTCUSD",1760638423457,1.00276857,108060.0,108050.0,0.18146251]
["bitfinex","BTCUSD",1760638423634,1.16831336,108060.0,108050.0,0.18146251]
["bitfinex","BTCUSD",1760638423826,0.983231,108060.0,108050.0,0.18146251]
["bitfinex","BTCUSD",1760638424027,1.16831336,108060.0,108050.0,0.18146251]
["bitfinex","BTCUSD",1760638424236,0.983231,108060.0,108050.0,0.18146251]
["bitfinex","BTCUSD",1760638424456,0.131,108060.0,108050.0,0.18146251]
["bitfinex","BTCUSD",1760638424875,0.131,108060.0,108050.0,0.27115263]
["bitfinex","BTCUSD",1760638425099,0.01000001,108060.0,108050.0,0.27115263]
["bitfinex","BTCUSD",1760638425372,0.01,108060.0,108050.0,0.27119263]
["bitfinex","BTCUSD",1760638426223,0.01,108060.0,108050.0,0.27219263]
["bitfinex","BTCUSD",1760638427198,0.01,108060.0,108050.0,0.28206221]
["bitfinex","BTCUSD",1760638428264,1e-08,108060.0,108050.0,0.28206221]
["bitfinex","BTCUSD",1760638428496,1e-08,108060.0,108050.0,0.28210221]
["bitfinex","BTCUSD",1760638432272,1e-08,108060.0,108050.0,0.78407838]
["bitfinex","BTCUSD",1760638433305,0.01839673,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760638433506,0.13839673,108080.0,108070.0,0.22207844]
["bitfinex","BTCUSD",1760638433811,0.12,108080.0,108070.0,0.22207844]
["bitfinex","BTCUSD",1760638434369,0.12,108080.0,108070.0,0.31176856]
["bitfinex","BTCUSD",1760638435521,0.12,108080.0,108070.0,0.65176856]
["bitfinex","BTCUSD",1760638437955,0.019,108100.0,108070.0,0.65176856]
["bitfinex","BTCUSD",1760638438193,0.069,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638439497,0.06950119,108100.0,108090.0,0.19673488]
["bitfinex","BTCUSD",1760638439735,0.06950119,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638440351,1.03080036,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638440579,0.06950119,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638441499,0.25451506,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638441719,1.03080036,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638441926,1.03080036,108100.0,108080.0,0.18503265]
["bitfinex","BTCUSD",1760638442137,1.03955686,108100.0,108080.0,0.1850457]
["bitfinex","BTCUSD",1760638442767,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638442982,0.97007279,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638443184,1.09007279,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638443394,0.31378749,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638443815,0.12,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638444276,0.30503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638444665,1.09028678,108090.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1760638444900,0.31400148,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638445109,1.43028678,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760638445997,0.18506523,108070.0,108060.0,0.19432099]
["bitfinex","BTCUSD",1760638446219,1.09135053,108070.0,108050.0,0.19079748]
["bitfinex","BTCUSD",1760638446443,0.9062853,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638446650,0.13,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638446871,1.09135053,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638447084,0.13,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638447912,0.13,108070.0,108060.0,0.27477248]
["bitfinex","BTCUSD",1760638448132,0.001,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638448336,0.131,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638448750,0.13,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638450818,0.13,108090.0,108080.0,0.27473823]
["bitfinex","BTCUSD",1760638451019,0.13,108090.0,108080.0,0.32071704]
["bitfinex","BTCUSD",1760638451220,0.01950119,108100.0,108090.0,0.52503099]
["bitfinex","BTCUSD",1760638451414,0.09950119,108100.0,108090.0,0.61472111]
["bitfinex","BTCUSD",1760638452257,0.09950119,108100.0,108090.0,0.61476111]
["bitfinex","BTCUSD",1760638452462,0.09950119,108100.0,108090.0,0.61576111]
["bitfinex","BTCUSD",1760638452665,0.09950119,108100.0,108090.0,0.70544319]
["bitfinex","BTCUSD",1760638452887,0.09950119,108100.0,108090.0,0.70548319]
["bitfinex","BTCUSD",1760638453268,0.09950119,108100.0,108090.0,0.70552319]
["bitfinex","BTCUSD",1760638454972,0.09950119,108100.0,108090.0,0.73269235]
["bitfinex","BTCUSD",1760638455590,0.09950119,108100.0,108090.0,0.70552319]
["bitfinex","BTCUSD",1760638456155,0.08969523,108100.0,108090.0,0.70552319]
["bitfinex","BTCUSD",1760638456957,0.08969523,108100.0,108090.0,0.85322319]
["bitfinex","BTCUSD",1760638457838,0.08969523,108100.0,108090.0,0.18615099]
["bitfinex","BTCUSD",1760638459168,0.2747091,108100.0,108090.0,0.18615099]
["bitfinex","BTCUSD",1760638459345,0.08969523,108100.0,108090.0,0.18615099]
["bitfinex","BTCUSD",1760638460476,0.08955436,108100.0,108090.0,0.18615099]
["bitfinex","BTCUSD",1760638461297,0.27456823,108100.0,108090.0,0.18615099]
["bitfinex","BTCUSD",1760638461716,1.00700253,108100.0,108090.0,0.18615099]
["bitfinex","BTCUSD",1760638462758,1.01554506,108100.0,108090.0,0.00112]
["bitfinex","BTCUSD",1760638462984,6.37512448,108100.0,108090.0,0.00112]
["bitfinex","BTCUSD",1760638463619,5.59883918,108100.0,108090.0,0.00012]
["bitfinex","BTCUSD",1760638463827,0.14812195,108100.0,108090.0,0.18515099]
["bitfinex","BTCUSD",1760638464037,0.121,108100.0,108090.0,0.18515099]
["bitfinex","BTCUSD",1760638464277,0.121,108100.0,108090.0,0.22217036]
["bitfinex","BTCUSD",1760638465109,0.96128471,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638465311,1.07143497,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638465948,1.09102126,108110.0,108090.0,0.22217036]
["bitfinex","BTCUSD",1760638466147,0.96129917,108100.0,108090.0,0.18515099]
["bitfinex","BTCUSD",1760638466357,1.07129917,108100.0,108090.0,0.18515099]
["bitfinex","BTCUSD",1760638466561,0.11,108100.0,108090.0,0.21259761]
["bitfinex","BTCUSD",1760638467042,0.11,108100.0,108090.0,0.21359761]
["bitfinex","BTCUSD",1760638467248,0.11,108100.0,108090.0,0.30328773]
["bitfinex","BTCUSD",1760638467454,0.29501387,108100.0,108090.0,0.21419804]
["bitfinex","BTCUSD",1760638467660,0.8862853,108100.0,108090.0,0.18675142]
["bitfinex","BTCUSD",1760638468090,0.11,108100.0,108090.0,0.18675142]
["bitfinex","BTCUSD",1760638468268,0.11,108100.0,108090.0,0.61644154]
["bitfinex","BTCUSD",1760638468657,0.11,108100.0,108090.0,0.76414154]
["bitfinex","BTCUSD",1760638468913,0.11,108100.0,108090.0,0.85382362]
["bitfinex","BTCUSD",1760638469163,0.11,108100.0,108090.0,0.86382362]
["bitfinex","BTCUSD",1760638469860,0.11,108100.0,108090.0,0.86282362]
["bitfinex","BTCUSD",1760638470100,0.11,108100.0,108090.0,0.86382362]
["bitfinex","BTCUSD",1760638471786,0.11,108100.0,108090.0,0.52382362]
["bitfinex","BTCUSD",1760638472213,0.11,108100.0,108090.0,0.37612362]
["bitfinex","BTCUSD",1760638472418,0.18,108130.0,108110.0,0.1849814]
["bitfinex","BTCUSD",1760638472620,0.01839673,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760638472748,0.12854743,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760638472961,0.15554201,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760638473180,0.13714528,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760638474044,0.32207362,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760638474246,0.32207362,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1760638474486,1.09835892,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760638475037,0.91343058,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638475155,0.32207362,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638475689,1.09835892,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638475877,0.32207362,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638476752,0.13714528,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638477008,0.32207362,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638477529,0.13714528,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638477729,0.32207362,108150.0,108140.0,0.18598544]
["bitfinex","BTCUSD",1760638479527,0.13714528,108150.0,108140.0,0.18602544]
["bitfinex","BTCUSD",1760638480646,0.32207362,108150.0,108140.0,0.18602544]
["bitfinex","BTCUSD",1760638481068,0.13714528,108150.0,108140.0,0.18606544]
["bitfinex","BTCUSD",1760638481478,0.32207362,108150.0,108140.0,0.18606544]
["bitfinex","BTCUSD",1760638482521,0.32207362,108150.0,108140.0,0.18666584]
["bitfinex","BTCUSD",1760638482675,0.13714528,108150.0,108140.0,0.18666584]
["bitfinex","BTCUSD",1760638483014,0.13714528,108150.0,108140.0,0.22382867]
["bitfinex","BTCUSD",1760638483237,1.09835892,108150.0,108140.0,0.0017204]
["bitfinex","BTCUSD",1760638483502,1.11793321,108150.0,108140.0,0.00172039]
["bitfinex","BTCUSD",1760638483731,6.48239553,108150.0,108140.0,0.00172039]
["bitfinex","BTCUSD",1760638483955,6.55115986,108150.0,108140.0,0.00172039]
["bitfinex","BTCUSD",1760638484164,6.59255354,108150.0,108140.0,0.00172039]
["bitfinex","BTCUSD",1760638484850,6.65752149,108150.0,108140.0,0.00172039]
["bitfinex","BTCUSD",1760638485469,6.65752149,108150.0,108140.0,0.00072039]
["bitfinex","BTCUSD",1760638485850,6.62233921,108150.0,108140.0,0.00072039]
["bitfinex","BTCUSD",1760638486471,6.67302667,108150.0,108140.0,0.00072039]
["bitfinex","BTCUSD",1760638486670,6.62415359,108150.0,108140.0,0.00072039]
["bitfinex","BTCUSD",1760638488005,6.52660359,108150.0,108140.0,0.00072039]
["bitfinex","BTCUSD",1760638488738,6.52660359,108150.0,108100.0,0.00929069]
["bitfinex","BTCUSD",1760638488739,0.18499676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760638488929,6.08128206,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760638489091,6.10085635,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760638489444,6.44085635,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760638492742,0.96129917,108100.0,108090.0,0.16399013]
["bitfinex","BTCUSD",1760638492944,1.08129917,108100.0,108090.0,0.16414039]
["bitfinex","BTCUSD",1760638493442,0.12,108100.0,108090.0,0.16414039]
["bitfinex","BTCUSD",1760638493651,0.12,108100.0,108090.0,0.18264348]
["bitfinex","BTCUSD",1760638493808,0.30501387,108100.0,108090.0,0.18264348]
["bitfinex","BTCUSD",1760638493997,0.30501387,108100.0,108090.0,0.16414039]
["bitfinex","BTCUSD",1760638494198,1.08129917,108100.0,108090.0,0.18518125]
["bitfinex","BTCUSD",1760638494396,1.08129917,108100.0,108090.0,0.00015026]
["bitfinex","BTCUSD",1760638494599,1.0898417,108100.0,108090.0,0.00015026]
["bitfinex","BTCUSD",1760638495342,5.67310322,108100.0,108090.0,0.00015026]
["bitfinex","BTCUSD",1760638495519,6.17490276,108100.0,108090.0,0.00015026]
["bitfinex","BTCUSD",1760638495925,1.15535594,108100.0,108090.0,0.00015026]
["bitfinex","BTCUSD",1760638496123,1.15635594,108100.0,108090.0,0.00015026]
["bitfinex","BTCUSD",1760638496331,0.46954253,108100.0,108090.0,0.18518125]
["bitfinex","BTCUSD",1760638496530,1.15635594,108100.0,108090.0,0.00015026]
["bitfinex","BTCUSD",1760638496903,0.96279954,108100.0,108090.0,0.18518125]
["bitfinex","BTCUSD",1760638497091,0.121,108100.0,108090.0,0.18518125]
["bitfinex","BTCUSD",1760638497330,0.121,108100.0,108090.0,0.22220405]
["bitfinex","BTCUSD",1760638497533,0.121,108100.0,108090.0,0.27487137]
["bitfinex","BTCUSD",1760638497785,0.12,108100.0,108090.0,1.15285319]
["bitfinex","BTCUSD",1760638497987,0.121,108100.0,108090.0,0.65105365]
["bitfinex","BTCUSD",1760638498192,0.121,108100.0,108090.0,1.15285319]
["bitfinex","BTCUSD",1760638498390,0.71438934,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638498631,0.2125898,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638498837,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638499045,0.81676208,108130.0,108110.0,0.19422948]
["bitfinex","BTCUSD",1760638499254,0.81676208,108130.0,108100.0,0.18497965]
["bitfinex","BTCUSD",1760638499255,0.68677996,108120.0,108100.0,0.18497965]
["bitfinex","BTCUSD",1760638499457,0.68677996,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638499458,0.13,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638500378,0.18499676,108110.0,108100.0,0.18501369]
["bitfinex","BTCUSD",1760638500598,0.8067963,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638500799,0.12,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638501011,0.12,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760638501755,0.12,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760638501950,0.12,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760638502711,0.8067963,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760638502917,0.62179954,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760638503120,0.8067963,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760638503333,0.8067963,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760638503539,0.30499676,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760638503714,0.8067963,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760638504160,6.16633982,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760638504483,6.19078741,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760638504919,5.68898787,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760638505122,0.18504618,108090.0,108070.0,0.19431631]
["bitfinex","BTCUSD",1760638505258,0.18504811,108080.0,108070.0,0.1948175]
["bitfinex","BTCUSD",1760638505467,0.14,108080.0,108070.0,0.1948175]
["bitfinex","BTCUSD",1760638506335,0.32504811,108080.0,108070.0,0.18556642]
["bitfinex","BTCUSD",1760638506540,0.64179954,108080.0,108070.0,0.18556642]
["bitfinex","BTCUSD",1760638506742,0.82684765,108080.0,108070.0,0.18556642]
["bitfinex","BTCUSD",1760638506944,0.85054091,108080.0,108070.0,0.18560642]
["bitfinex","BTCUSD",1760638507151,0.6654928,108080.0,108070.0,0.18560642]
["bitfinex","BTCUSD",1760638507352,0.16369326,108080.0,108070.0,0.18560642]
["bitfinex","BTCUSD",1760638507510,0.34874137,108080.0,108070.0,0.18560642]
["bitfinex","BTCUSD",1760638507856,0.16369326,108080.0,108070.0,0.18560642]
["bitfinex","BTCUSD",1760638508010,0.6654928,108080.0,108070.0,0.18560642]
["bitfinex","BTCUSD",1760638508458,0.85054091,108080.0,108070.0,0.00054119]
["bitfinex","BTCUSD",1760638508646,5.85993943,108080.0,108070.0,0.00054119]
["bitfinex","BTCUSD",1760638509232,6.72126847,108080.0,108060.0,8e-05]
["bitfinex","BTCUSD",1760638509429,0.18508236,108060.0,108040.0,0.18514594]
["bitfinex","BTCUSD",1760638509629,0.81735084,108060.0,108040.0,0.18514594]
["bitfinex","BTCUSD",1760638509832,0.50179954,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760638510028,0.12,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760638510230,0.62179954,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760638510437,0.12,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760638510634,0.18506523,108070.0,108050.0,0.19432473]
["bitfinex","BTCUSD",1760638510833,0.14004072,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638511010,0.14004072,108070.0,108050.0,0.19432473]
["bitfinex","BTCUSD",1760638511216,5.50179954,108060.0,108050.0,0.19432473]
["bitfinex","BTCUSD",1760638511422,0.13,108060.0,108050.0,0.19432473]
["bitfinex","BTCUSD",1760638511628,0.13,108060.0,108040.0,0.18615337]
["bitfinex","BTCUSD",1760638511629,0.63179954,108060.0,108040.0,0.18615337]
["bitfinex","BTCUSD",1760638511831,0.68689903,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760638512094,0.81689903,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760638512298,0.13,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760638512848,0.13,108050.0,108040.0,0.31280538]
["bitfinex","BTCUSD",1760638513001,0.18506523,108070.0,108060.0,0.18507526]
["bitfinex","BTCUSD",1760638513176,0.82686477,108070.0,108060.0,0.18507526]
["bitfinex","BTCUSD",1760638513605,0.14,108070.0,108060.0,0.18507526]
["bitfinex","BTCUSD",1760638513810,0.14,108070.0,108060.0,0.27476538]
["bitfinex","BTCUSD",1760638514020,0.14,108070.0,108060.0,0.29116968]
["bitfinex","BTCUSD",1760638514523,0.14,108070.0,108060.0,0.27476538]
["bitfinex","BTCUSD",1760638514926,0.14,108070.0,108060.0,0.27576538]
["bitfinex","BTCUSD",1760638516315,0.14,108070.0,108060.0,0.27580538]
["bitfinex","BTCUSD",1760638516719,0.14,108070.0,108060.0,0.27584538]
["bitfinex","BTCUSD",1760638517078,0.14,108070.0,108060.0,0.18615526]
["bitfinex","BTCUSD",1760638517279,0.82686477,108070.0,108060.0,0.00112]
["bitfinex","BTCUSD",1760638517501,0.82686477,108070.0,108060.0,0.18624236]
["bitfinex","BTCUSD",1760638518698,0.84643188,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638518961,0.85625851,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638519119,1.19625851,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638520030,6.19625851,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638520218,1.19625851,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638521834,0.69445897,108070.0,108060.0,0.18624236]
["bitfinex","BTCUSD",1760638522011,1.19625851,108070.0,108060.0,0.18624236]
["bitfinex","BTCUSD",1760638522420,1.19625851,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638522765,1.18643188,108070.0,108060.0,0.18624236]
["bitfinex","BTCUSD",1760638522970,1.18643188,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638523528,6.19625851,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638525475,6.2207061,108070.0,108060.0,0.00116]
["bitfinex","BTCUSD",1760638526812,6.24578597,108070.0,108060.0,0.00016]
["bitfinex","BTCUSD",1760638527059,6.24678597,108070.0,108060.0,0.00016]
["bitfinex","BTCUSD",1760638527200,6.27116261,108070.0,108060.0,0.00016]
["bitfinex","BTCUSD",1760638527397,6.25423194,108070.0,108060.0,0.00016]
["bitfinex","BTCUSD",1760638527641,6.22163515,108070.0,108060.0,0.00016]
["bitfinex","BTCUSD",1760638528387,6.25423194,108070.0,108060.0,0.00016]
["bitfinex","BTCUSD",1760638529138,0.18509949,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760638529378,0.31578259,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760638529555,0.81758213,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760638529752,0.83714924,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760638530957,0.83714924,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638531332,1.17714924,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760638531514,1.20152588,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760638533262,1.20152588,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638533474,0.34904324,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638533691,0.30509949,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638533907,0.80689903,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638534107,0.82646614,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638534316,0.83714924,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760638534806,0.35972634,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638534938,0.84195877,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638535179,0.86152588,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638535722,0.35972634,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638535909,0.14437664,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638536259,0.12,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638536863,0.30509949,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638537063,0.80689903,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638537264,0.3246666,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638537428,0.30509949,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638537639,0.12,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760638538465,0.12,108050.0,108040.0,0.27492674]
["bitfinex","BTCUSD",1760638538673,0.12,108050.0,108040.0,0.77713414]
["bitfinex","BTCUSD",1760638539135,1e-08,108050.0,108040.0,0.2753346]
["bitfinex","BTCUSD",1760638539323,0.00050234,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1760638539570,0.14050234,108080.0,108070.0,0.61475535]
["bitfinex","BTCUSD",1760638539784,0.02368392,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638539995,0.12,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760638540661,0.14355884,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760638540987,0.14355884,108100.0,108090.0,0.32071306]
["bitfinex","BTCUSD",1760638544254,0.14355884,108100.0,108090.0,0.23102294]
["bitfinex","BTCUSD",1760638544453,0.14355884,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638544659,0.83037225,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638545206,0.64535838,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638545969,0.83037225,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638546175,0.83037225,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638547339,0.32857271,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638548282,0.14355884,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638549043,0.32857271,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638550736,0.83037225,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638551160,0.61557261,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760638551320,0.74411514,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760638551728,0.74411514,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638553771,0.2423156,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760638553971,0.76802317,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638554221,0.76802317,108100.0,108090.0,0.00044787]
["bitfinex","BTCUSD",1760638554453,0.14390803,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638554653,0.14390803,108100.0,108090.0,0.20398195]
["bitfinex","BTCUSD",1760638554816,0.3289219,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638555014,0.3289219,108100.0,108090.0,0.00044787]
["bitfinex","BTCUSD",1760638555216,0.83072144,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638555417,0.14390803,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638556155,0.3289219,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638556725,1.10517509,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638557319,0.11012318,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638557522,0.23012318,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638558197,1.03019396,108100.0,108090.0,0.18547886]
["bitfinex","BTCUSD",1760638558598,1.03019396,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638560120,0.25394077,108100.0,108090.0,0.18547885]
["bitfinex","BTCUSD",1760638560357,1.03019396,108100.0,108090.0,0.18547885]
["bitfinex","BTCUSD",1760638560559,1.03019396,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638560889,6.03873649,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638561090,6.39824418,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638562016,6.4587825,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638562344,5.68252931,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638562554,6.39824418,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638563188,6.39824418,108100.0,108090.0,0.18547885]
["bitfinex","BTCUSD",1760638563390,5.15236012,108100.0,108090.0,0.18547885]
["bitfinex","BTCUSD",1760638563604,6.11362718,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638563807,1.45362718,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638564012,6.47315571,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638565252,1.47315571,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638565737,5.69690252,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638566156,6.47315571,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638566355,6.51449982,108100.0,108090.0,0.00044786]
["bitfinex","BTCUSD",1760638566564,6.5120217,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638566759,6.49751175,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638566975,6.47315571,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638567133,6.49751175,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638567332,6.53010854,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638568052,6.57165201,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638568262,6.53905522,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638568491,6.5752375,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638568652,6.52634231,108100.0,108090.0,0.00048786]
["bitfinex","BTCUSD",1760638569055,5.22121327,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638569271,6.56201162,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638569560,6.51303555,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638569739,6.5620086,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638570088,6.51303373,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638570307,6.56198783,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638570507,6.52754582,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638570712,6.57649992,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638571120,6.52754582,108090.0,108080.0,0.00015026]
["bitfinex","BTCUSD",1760638571322,6.57648785,108090.0,108080.0,0.00019026]
["bitfinex","BTCUSD",1760638571857,6.57748785,108090.0,108080.0,0.00019026]
["bitfinex","BTCUSD",1760638572220,6.57748785,108090.0,108080.0,0.00023026]
["bitfinex","BTCUSD",1760638572831,6.54130557,108090.0,108080.0,0.00023026]
["bitfinex","BTCUSD",1760638573253,6.57389699,108090.0,108080.0,0.00023026]
["bitfinex","BTCUSD",1760638573452,6.61007927,108090.0,108080.0,0.00023026]
["bitfinex","BTCUSD",1760638573658,6.57746956,108090.0,108080.0,0.00023026]
["bitfinex","BTCUSD",1760638573952,0.18509949,108050.0,108040.0,0.01855673]
["bitfinex","BTCUSD",1760638574186,1.10208595,108050.0,108040.0,0.01855673]
["bitfinex","BTCUSD",1760638574377,1.1216454,108050.0,108040.0,0.00016]
["bitfinex","BTCUSD",1760638575185,1.10208595,108050.0,108040.0,0.00016]
["bitfinex","BTCUSD",1760638575395,1.12164267,108050.0,108040.0,0.00016]
["bitfinex","BTCUSD",1760638576000,6.46164267,108050.0,108040.0,0.00016]
["bitfinex","BTCUSD",1760638576164,6.52227911,108050.0,108040.0,0.00016]
["bitfinex","BTCUSD",1760638576356,6.55488466,108050.0,108040.0,0.00016]
["bitfinex","BTCUSD",1760638576995,6.55488466,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1760638577661,6.55588466,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1760638578301,6.57280244,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1760638578514,6.55584662,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1760638579876,6.58730762,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1760638580225,6.61179982,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760638580425,6.5628915,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760638580611,6.61179982,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760638582036,6.57561754,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760638582253,6.61179982,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760638582667,6.61179982,108050.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760638582668,0.22131603,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760638582873,6.5355514,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760638583077,6.54765992,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760638583284,6.57859123,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760638585427,6.61104377,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760638586366,6.61104377,108030.0,108020.0,4.001e-05]
["bitfinex","BTCUSD",1760638586567,6.57859123,108030.0,108020.0,4.001e-05]
["bitfinex","BTCUSD",1760638586983,6.56407068,108030.0,108020.0,4.001e-05]
["bitfinex","BTCUSD",1760638587440,5.56133317,108020.0,108010.0,0.00044]
["bitfinex","BTCUSD",1760638587621,6.5728261,108020.0,108010.0,0.00044]
["bitfinex","BTCUSD",1760638588285,6.54846899,108020.0,108010.0,0.00044]
["bitfinex","BTCUSD",1760638588863,6.56492613,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760638589046,6.58176829,108020.0,108000.0,0.00052]
["bitfinex","BTCUSD",1760638589260,6.58176829,108020.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638589261,5.52520233,107990.0,107980.0,0.00044]
["bitfinex","BTCUSD",1760638589466,5.52521948,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1760638589678,6.54766297,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1760638589959,6.58888775,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1760638590093,6.55644885,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1760638590296,5.52525379,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760638590506,6.57933711,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1760638590727,6.64486933,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1760638590888,5.52527095,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1760638591077,5.52527095,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638591078,6.5638995,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638591282,6.52270522,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638592165,6.46605105,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638592364,6.49031361,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638592988,6.49131361,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638593308,6.46705105,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638593714,6.49131361,107950.0,107940.0,0.00019097]
["bitfinex","BTCUSD",1760638593926,6.49131361,107950.0,107940.0,0.00023097]
["bitfinex","BTCUSD",1760638594263,6.46705105,107950.0,107940.0,0.00027097]
["bitfinex","BTCUSD",1760638594701,6.46705105,107950.0,107940.0,0.00031097]
["bitfinex","BTCUSD",1760638595258,0.33124114,107950.0,107940.0,0.00035097]
["bitfinex","BTCUSD",1760638595441,0.33124114,107950.0,107940.0,0.00039097]
["bitfinex","BTCUSD",1760638595820,5.33124114,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638596030,6.44749433,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638596240,5.48597019,107950.0,107940.0,0.18571909]
["bitfinex","BTCUSD",1760638596451,5.33124114,107950.0,107940.0,0.18571909]
["bitfinex","BTCUSD",1760638596814,5.33124114,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638597538,5.14597019,107950.0,107940.0,0.18571909]
["bitfinex","BTCUSD",1760638597756,6.48367661,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638597965,5.72683425,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638598144,5.67124114,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638598565,0.33124114,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638598764,0.33024114,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638599173,1.10649433,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638599569,0.33024114,107950.0,107940.0,0.00043097]
["bitfinex","BTCUSD",1760638599769,0.33024114,107950.0,107940.0,0.18571909]
["bitfinex","BTCUSD",1760638599972,0.13,107950.0,107940.0,0.18571909]
["bitfinex","BTCUSD",1760638600637,0.13,107950.0,107940.0,0.18576909]
["bitfinex","BTCUSD",1760638601050,0.13,107950.0,107940.0,0.18581909]
["bitfinex","BTCUSD",1760638601475,0.24141679,107970.0,107950.0,0.18526163]
["bitfinex","BTCUSD",1760638601476,0.15743556,107970.0,107950.0,0.18526163]
["bitfinex","BTCUSD",1760638601708,0.19176218,107970.0,107950.0,0.18526163]
["bitfinex","BTCUSD",1760638602108,0.18525379,107960.0,107950.0,0.18526163]
["bitfinex","BTCUSD",1760638602271,0.31525379,107960.0,107950.0,0.18526163]
["bitfinex","BTCUSD",1760638602686,0.31525379,107960.0,107950.0,0.18626163]
["bitfinex","BTCUSD",1760638602888,0.31525379,107960.0,107950.0,0.18526163]
["bitfinex","BTCUSD",1760638603272,0.13,107960.0,107950.0,0.18626163]
["bitfinex","BTCUSD",1760638603529,0.13,107960.0,107950.0,0.18631163]
["bitfinex","BTCUSD",1760638603722,0.13,107960.0,107950.0,0.22445614]
["bitfinex","BTCUSD",1760638603925,0.13,107960.0,107950.0,0.22450614]
["bitfinex","BTCUSD",1760638604187,0.13,107960.0,107950.0,0.18490863]
["bitfinex","BTCUSD",1760638604310,0.13,107960.0,107950.0,0.18495863]
["bitfinex","BTCUSD",1760638604718,0.13,107960.0,107950.0,0.18500863]
["bitfinex","BTCUSD",1760638605690,0.13,107960.0,107950.0,0.18430863]
["bitfinex","BTCUSD",1760638607093,0.13,107960.0,107950.0,1.05025194]
["bitfinex","BTCUSD",1760638607266,0.13,107960.0,107950.0,1.13993402]
["bitfinex","BTCUSD",1760638607469,0.13,107960.0,107950.0,0.36368083]
["bitfinex","BTCUSD",1760638608079,0.13,107960.0,107950.0,0.18647095]
["bitfinex","BTCUSD",1760638609628,0.31525379,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1760638609839,0.31525379,107960.0,107950.0,0.18647095]
["bitfinex","BTCUSD",1760638609965,0.13,107960.0,107950.0,0.18647095]
["bitfinex","BTCUSD",1760638610169,0.31525379,107960.0,107950.0,0.18647095]
["bitfinex","BTCUSD",1760638610420,0.13,107960.0,107950.0,0.18647095]
["bitfinex","BTCUSD",1760638613674,0.13,107960.0,107950.0,0.46004335]
["bitfinex","BTCUSD",1760638613860,0.13,107960.0,107950.0,1.23629654]
["bitfinex","BTCUSD",1760638614071,0.24201672,107990.0,107970.0,0.18522319]
["bitfinex","BTCUSD",1760638614277,0.35201672,107990.0,107980.0,0.20104447]
["bitfinex","BTCUSD",1760638614474,0.35201672,107990.0,107970.0,0.18522319]
["bitfinex","BTCUSD",1760638614689,0.33361962,107990.0,107980.0,0.20090872]
["bitfinex","BTCUSD",1760638614887,0.11,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760638615472,0.11,107990.0,107980.0,0.18537045]
["bitfinex","BTCUSD",1760638615658,0.14721261,107990.0,107980.0,0.18537045]
["bitfinex","BTCUSD",1760638615863,0.11,107990.0,107980.0,0.18637045]
["bitfinex","BTCUSD",1760638616088,0.11,107990.0,107980.0,0.19651932]
["bitfinex","BTCUSD",1760638616297,0.11,107990.0,107980.0,0.28625944]
["bitfinex","BTCUSD",1760638616733,0.11,107990.0,107980.0,0.32244172]
["bitfinex","BTCUSD",1760638616967,0.11,107990.0,107980.0,1.09869491]
["bitfinex","BTCUSD",1760638617171,0.11,107990.0,107980.0,1.09774491]
["bitfinex","BTCUSD",1760638617374,0.11,107990.0,107980.0,1.09874491]
["bitfinex","BTCUSD",1760638617582,0.11,107990.0,107980.0,0.82480749]
["bitfinex","BTCUSD",1760638617778,1e-08,107990.0,107980.0,1.16485749]
["bitfinex","BTCUSD",1760638617982,0.01839673,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760638618185,0.12839673,108020.0,108010.0,0.22220335]
["bitfinex","BTCUSD",1760638618358,0.11,108020.0,108010.0,0.85039152]
["bitfinex","BTCUSD",1760638618570,0.11,108020.0,108010.0,0.34807575]
["bitfinex","BTCUSD",1760638618989,0.11,108020.0,108010.0,0.34907575]
["bitfinex","BTCUSD",1760638619218,0.11,108020.0,108010.0,0.78315575]
["bitfinex","BTCUSD",1760638619423,0.01839673,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638619550,0.01839673,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638619551,0.20347909,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638619751,0.33347909,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638619956,0.31508236,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760638620355,0.31508236,108060.0,108030.0,0.18512506]
["bitfinex","BTCUSD",1760638620356,0.82786707,108060.0,108030.0,0.18512506]
["bitfinex","BTCUSD",1760638620714,0.31559034,108060.0,108040.0,0.18511643]
["bitfinex","BTCUSD",1760638620917,0.18509949,108050.0,108040.0,0.04691883]
["bitfinex","BTCUSD",1760638621119,0.31509949,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1760638621277,0.81741526,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1760638621476,0.18511662,108040.0,108030.0,0.18513288]
["bitfinex","BTCUSD",1760638621679,0.13,108040.0,108030.0,0.18613288]
["bitfinex","BTCUSD",1760638621904,0.13,108040.0,108030.0,0.81432105]
["bitfinex","BTCUSD",1760638622107,0.13,108040.0,108030.0,0.90300313]
["bitfinex","BTCUSD",1760638622598,0.13,108040.0,108030.0,0.99712313]
["bitfinex","BTCUSD",1760638623095,0.00050212,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638623283,0.12050212,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638623971,0.30558448,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760638624341,0.30558448,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760638625354,0.85608332,108060.0,108050.0,0.00105]
["bitfinex","BTCUSD",1760638625758,0.35376755,108060.0,108050.0,0.00105]
["bitfinex","BTCUSD",1760638625984,0.35376755,108060.0,108050.0,0.18614949]
["bitfinex","BTCUSD",1760638626429,0.85608332,108060.0,108050.0,0.00105]
["bitfinex","BTCUSD",1760638627334,0.16868519,108060.0,108050.0,0.18614949]
["bitfinex","BTCUSD",1760638627573,0.16868519,108060.0,108050.0,1.24169582]
["bitfinex","BTCUSD",1760638627574,0.12050212,108060.0,108050.0,1.24169582]
["bitfinex","BTCUSD",1760638627808,0.01839673,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638628035,0.35210375,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638628280,0.19428253,108090.0,108070.0,0.1850627]
["bitfinex","BTCUSD",1760638628496,0.31428253,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638629144,0.12,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760638629368,0.12,108090.0,108080.0,0.81406508]
["bitfinex","BTCUSD",1760638629594,0.12,108090.0,108080.0,1.15406508]
["bitfinex","BTCUSD",1760638630044,0.12,108090.0,108080.0,1.28436736]
["bitfinex","BTCUSD",1760638630272,0.12,108090.0,108080.0,0.78210159]
["bitfinex","BTCUSD",1760638630514,0.12,108090.0,108080.0,0.56210919]
["bitfinex","BTCUSD",1760638631189,0.12,108090.0,108080.0,0.22210919]
["bitfinex","BTCUSD",1760638631418,0.12,108090.0,108080.0,0.18709811]
["bitfinex","BTCUSD",1760638631867,0.81631725,108090.0,108080.0,0.00205]
["bitfinex","BTCUSD",1760638632080,0.31400148,108090.0,108080.0,0.00205]
["bitfinex","BTCUSD",1760638632325,5.81631725,108090.0,108080.0,0.00205]
["bitfinex","BTCUSD",1760638632532,0.31400148,108090.0,108080.0,0.00205]
["bitfinex","BTCUSD",1760638632756,0.81631725,108090.0,108080.0,0.00205]
["bitfinex","BTCUSD",1760638632997,0.31400148,108090.0,108080.0,0.00205]
["bitfinex","BTCUSD",1760638633238,0.81631725,108090.0,108080.0,0.00205]
["bitfinex","BTCUSD",1760638633448,0.81631725,108090.0,108080.0,5e-05]
["bitfinex","BTCUSD",1760638633876,0.31400148,108090.0,108080.0,0.00105]
["bitfinex","BTCUSD",1760638634131,0.81631725,108090.0,108080.0,0.00105]
["bitfinex","BTCUSD",1760638634535,0.31400148,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638634717,0.81631725,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638634948,0.31400148,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638635140,0.31400148,108090.0,108080.0,0.18637436]
["bitfinex","BTCUSD",1760638635347,0.31400148,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638635723,5.81631725,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638635925,0.81631725,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638636139,0.31400148,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638636762,0.81631725,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638637574,0.31400148,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638637782,0.81631725,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638637982,0.23503099,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638638542,0.73734676,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638638821,0.23503099,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638639112,0.73734676,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638640229,0.7421847,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638640446,5.73734676,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638641276,6.07734676,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638641693,6.57966253,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638642111,6.07734676,108090.0,108080.0,0.00132625]
["bitfinex","BTCUSD",1760638642524,6.57966253,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638642734,6.07734676,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638644236,5.39,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638644440,0.23503099,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638644862,0.73734676,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638645071,5.73734676,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638645484,5.57503099,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638645693,6.07734676,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638645943,5.23503099,108090.0,108080.0,0.18537436]
["bitfinex","BTCUSD",1760638646178,5.73734676,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638646646,5.75434859,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638647714,6.09434859,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638649025,6.09134859,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638651401,5.58903282,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638651610,0.24903282,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638652146,1.09134859,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638652345,0.75134859,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638652571,1.09134859,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638652741,0.58903282,108090.0,108080.0,0.00032625]
["bitfinex","BTCUSD",1760638653199,0.58903282,108090.0,108080.0,0.20387917]
["bitfinex","BTCUSD",1760638653200,0.047,108090.0,108080.0,0.20387917]
["bitfinex","BTCUSD",1760638653401,0.047,108090.0,108080.0,0.22426877]
["bitfinex","BTCUSD",1760638653700,0.047,108090.0,108080.0,0.22426876]
["bitfinex","BTCUSD",1760638655329,0.047,108090.0,108080.0,0.22526876]
["bitfinex","BTCUSD",1760638657018,0.047,108090.0,108080.0,0.85345693]
["bitfinex","BTCUSD",1760638657231,0.047,108090.0,108080.0,0.85345692]
["bitfinex","BTCUSD",1760638657830,0.00015062,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638658051,0.08015062,108100.0,108090.0,0.77702884]
["bitfinex","BTCUSD",1760638658345,0.08015062,108100.0,108090.0,0.27471307]
["bitfinex","BTCUSD",1760638658556,0.08015062,108100.0,108090.0,1.24290124]
["bitfinex","BTCUSD",1760638658756,0.08015062,108100.0,108090.0,1.28122697]
["bitfinex","BTCUSD",1760638658757,1e-08,108100.0,108090.0,1.28122697]
["bitfinex","BTCUSD",1760638658959,0.01859673,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638659159,0.14859673,108130.0,108120.0,0.26177629]
["bitfinex","BTCUSD",1760638659385,0.1302,108130.0,108120.0,0.26177629]
["bitfinex","BTCUSD",1760638659720,0.1302,108130.0,108120.0,1.28818218]
["bitfinex","BTCUSD",1760638659931,0.06379833,108130.0,108120.0,1.79049795]
["bitfinex","BTCUSD",1760638660142,0.06379833,108130.0,108120.0,1.79149795]
["bitfinex","BTCUSD",1760638660344,0.01839673,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760638660546,0.13854746,108150.0,108140.0,0.35142535]
["bitfinex","BTCUSD",1760638660748,0.12015073,108150.0,108140.0,0.35142535]
["bitfinex","BTCUSD",1760638661363,0.12015073,108150.0,108140.0,0.85374112]
["bitfinex","BTCUSD",1760638661573,0.12015073,108150.0,108140.0,0.35142535]
["bitfinex","BTCUSD",1760638661792,0.12015073,108150.0,108140.0,0.78578535]
["bitfinex","BTCUSD",1760638661793,1e-08,108150.0,108140.0,0.78578535]
["bitfinex","BTCUSD",1760638661978,1e-08,108150.0,108140.0,1.28810112]
["bitfinex","BTCUSD",1760638662648,1e-08,108150.0,108140.0,1.28910112]
["bitfinex","BTCUSD",1760638663060,1e-08,108150.0,108140.0,1.28810112]
["bitfinex","BTCUSD",1760638663303,0.0002,108170.0,108160.0,1.56572506]
["bitfinex","BTCUSD",1760638663304,1e-08,108170.0,108160.0,1.56572506]
["bitfinex","BTCUSD",1760638663519,0.00050225,108170.0,108160.0,1.83973726]
["bitfinex","BTCUSD",1760638663725,1e-08,108170.0,108160.0,1.83973726]
["bitfinex","BTCUSD",1760638665239,1e-08,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760638665451,1e-08,108180.0,108170.0,0.81308231]
["bitfinex","BTCUSD",1760638666526,1e-08,108180.0,108170.0,0.81313231]
["bitfinex","BTCUSD",1760638666730,1e-08,108180.0,108170.0,0.90481439]
["bitfinex","BTCUSD",1760638667172,0.02763631,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760638667427,0.14854734,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760638667636,0.14854734,108230.0,108210.0,0.68712663]
["bitfinex","BTCUSD",1760638667637,0.33333898,108230.0,108200.0,0.19405614]
["bitfinex","BTCUSD",1760638667921,0.31494225,108230.0,108210.0,0.22100792]
["bitfinex","BTCUSD",1760638668131,0.13015061,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760638668795,0.0002,108240.0,108230.0,0.52479164]
["bitfinex","BTCUSD",1760638669009,0.0002,108240.0,108230.0,1.24753981]
["bitfinex","BTCUSD",1760638669440,8e-05,108250.0,108240.0,1.56558839]
["bitfinex","BTCUSD",1760638669650,0.0002,108260.0,108250.0,0.56093978]
["bitfinex","BTCUSD",1760638669651,1e-08,108260.0,108250.0,0.56093978]
["bitfinex","BTCUSD",1760638669859,1e-08,108260.0,108250.0,1.15809555]
["bitfinex","BTCUSD",1760638670072,1e-08,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760638670287,0.00050216,108280.0,108270.0,1.24775154]
["bitfinex","BTCUSD",1760638670494,0.01859673,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760638670495,0.0002,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760638670705,0.00035055,108300.0,108290.0,0.78184503]
["bitfinex","BTCUSD",1760638670942,1e-08,108300.0,108290.0,1.28827375]
["bitfinex","BTCUSD",1760638671156,1e-08,108300.0,108290.0,1.31458968]
["bitfinex","BTCUSD",1760638671367,1e-08,108300.0,108290.0,0.81227391]
["bitfinex","BTCUSD",1760638671685,0.51465651,108340.0,108290.0,0.35111798]
["bitfinex","BTCUSD",1760638671901,0.1846387,108320.0,108300.0,0.18466178]
["bitfinex","BTCUSD",1760638672131,0.30464014,108320.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1760638672358,0.18465515,108310.0,108290.0,0.18573582]
["bitfinex","BTCUSD",1760638672583,0.1846722,108300.0,108290.0,0.00105]
["bitfinex","BTCUSD",1760638672805,0.3046722,108300.0,108290.0,5e-05]
["bitfinex","BTCUSD",1760638672988,6.14698797,108300.0,108290.0,5e-05]
["bitfinex","BTCUSD",1760638673242,0.18471329,108280.0,108260.0,0.01839673]
["bitfinex","BTCUSD",1760638673460,0.30471329,108280.0,108260.0,0.01839673]
["bitfinex","BTCUSD",1760638673688,0.30471329,108280.0,108250.0,0.18475332]
["bitfinex","BTCUSD",1760638673911,0.30471329,108280.0,108260.0,0.00050215]
["bitfinex","BTCUSD",1760638673912,0.18472337,108270.0,108260.0,0.00050215]
["bitfinex","BTCUSD",1760638674159,0.30472337,108270.0,108260.0,0.00050215]
["bitfinex","BTCUSD",1760638674641,0.80703914,108270.0,108260.0,0.00050215]
["bitfinex","BTCUSD",1760638674858,1.14703914,108270.0,108260.0,0.00050215]
["bitfinex","BTCUSD",1760638675333,5.64472337,108270.0,108260.0,0.00050215]
["bitfinex","BTCUSD",1760638675555,6.14703914,108270.0,108260.0,0.00050215]
["bitfinex","BTCUSD",1760638675784,5.64472337,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638676007,6.14703914,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638676236,0.12,108270.0,108260.0,0.18529258]
["bitfinex","BTCUSD",1760638676453,0.12,108270.0,108260.0,0.25405342]
["bitfinex","BTCUSD",1760638676750,0.30472337,108270.0,108260.0,0.06931299]
["bitfinex","BTCUSD",1760638676935,0.30472337,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638677148,0.30472337,108270.0,108260.0,0.18529258]
["bitfinex","BTCUSD",1760638677400,0.30472337,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638678978,1.14703914,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638679673,0.09224817,108270.0,108260.0,1.08507461]
["bitfinex","BTCUSD",1760638679880,0.01871151,108270.0,108260.0,1.08507461]
["bitfinex","BTCUSD",1760638680090,0.34,108320.0,108290.0,0.184689]
["bitfinex","BTCUSD",1760638680293,0.01839673,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760638680508,5.18467251,108300.0,108280.0,0.19393373]
["bitfinex","BTCUSD",1760638680725,0.31467251,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760638681149,0.6546722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760638681368,0.47,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760638681581,0.13,108300.0,108290.0,0.95859889]
["bitfinex","BTCUSD",1760638681792,0.13,108300.0,108290.0,1.13797109]
["bitfinex","BTCUSD",1760638682226,0.13,108300.0,108290.0,0.36406146]
["bitfinex","BTCUSD",1760638682654,0.13,108300.0,108290.0,0.27437938]
["bitfinex","BTCUSD",1760638682866,0.3146722,108300.0,108270.0,0.19393938]
["bitfinex","BTCUSD",1760638683084,0.18470745,108280.0,108260.0,0.1945296]
["bitfinex","BTCUSD",1760638683317,0.30470745,108280.0,108260.0,0.2749792]
["bitfinex","BTCUSD",1760638683530,0.30470745,108280.0,108260.0,0.18529168]
["bitfinex","BTCUSD",1760638683929,0.18472337,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638684158,0.66472337,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638684627,0.66472337,108270.0,108260.0,0.00155215]
["bitfinex","BTCUSD",1760638685292,0.66472337,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638686172,5.66472337,108270.0,108260.0,0.00155215]
["bitfinex","BTCUSD",1760638686391,0.66472337,108270.0,108260.0,0.00155215]
["bitfinex","BTCUSD",1760638686606,5.75440545,108270.0,108260.0,0.00155215]
["bitfinex","BTCUSD",1760638686829,5.14,108270.0,108260.0,0.00155215]
["bitfinex","BTCUSD",1760638687041,0.32472337,108270.0,108260.0,0.00155215]
["bitfinex","BTCUSD",1760638687256,5.66472337,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638687473,6.438633,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638688980,6.45836029,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638689193,6.54804237,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638689418,6.54744566,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638689632,6.57200449,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638689854,6.34249212,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638690491,5.47890041,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638690704,6.25281004,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638691359,6.27736887,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638691790,6.31355115,108270.0,108260.0,0.00055215]
["bitfinex","BTCUSD",1760638692002,6.33868436,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760638692249,6.42836644,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760638692464,6.47748411,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760638693326,6.35505692,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760638693584,6.33896188,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760638694238,6.32754453,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760638694454,0.13890041,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760638694671,0.01,108270.0,108260.0,0.18474044]
["bitfinex","BTCUSD",1760638694896,0.01,108270.0,108260.0,0.22168854]
["bitfinex","BTCUSD",1760638695114,0.01,108270.0,108260.0,0.34756094]
["bitfinex","BTCUSD",1760638696184,0.01,108270.0,108260.0,0.31066284]
["bitfinex","BTCUSD",1760638697238,0.01,108270.0,108260.0,0.31071284]
["bitfinex","BTCUSD",1760638698005,0.01,108270.0,108260.0,0.27453056]
["bitfinex","BTCUSD",1760638699526,0.19472337,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638699722,0.01,108270.0,108260.0,0.18484044]
["bitfinex","BTCUSD",1760638700142,0.01,108270.0,108260.0,0.22179854]
["bitfinex","BTCUSD",1760638700582,0.53472337,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638701392,0.35,108270.0,108260.0,0.18484044]
["bitfinex","BTCUSD",1760638701566,0.01,108270.0,108260.0,0.95875007]
["bitfinex","BTCUSD",1760638702190,0.01,108270.0,108260.0,0.18484044]
["bitfinex","BTCUSD",1760638702596,0.19472337,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638703381,0.2958933,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638703663,6.10282556,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638703870,6.12268074,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638704083,6.48703348,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638704261,5.69710711,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638704464,6.47101674,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638704689,5.69710711,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638704910,6.47101674,108270.0,108260.0,0.00010001]
["bitfinex","BTCUSD",1760638706004,0.18477457,108240.0,108230.0,0.19430545]
["bitfinex","BTCUSD",1760638706215,0.14985518,108240.0,108230.0,0.23513099]
["bitfinex","BTCUSD",1760638706420,0.33462975,108240.0,108230.0,0.23513099]
["bitfinex","BTCUSD",1760638706632,0.33462975,108240.0,108230.0,0.04110139]
["bitfinex","BTCUSD",1760638706833,0.35946814,108240.0,108230.0,0.0004264]
["bitfinex","BTCUSD",1760638707040,0.14985518,108240.0,108230.0,0.18521804]
["bitfinex","BTCUSD",1760638707241,0.33462975,108240.0,108230.0,0.18521804]
["bitfinex","BTCUSD",1760638707397,0.17469357,108240.0,108230.0,0.18621804]
["bitfinex","BTCUSD",1760638707604,0.14985518,108240.0,108230.0,0.22424461]
["bitfinex","BTCUSD",1760638707803,0.33462975,108240.0,108230.0,0.22424461]
["bitfinex","BTCUSD",1760638708005,0.35946814,108240.0,108230.0,0.03945297]
["bitfinex","BTCUSD",1760638708207,0.17469357,108240.0,108230.0,0.18621804]
["bitfinex","BTCUSD",1760638708395,0.14985518,108240.0,108230.0,0.20469719]
["bitfinex","BTCUSD",1760638708598,0.14985518,108240.0,108230.0,0.18621803]
["bitfinex","BTCUSD",1760638708820,0.33462975,108240.0,108230.0,0.18621803]
["bitfinex","BTCUSD",1760638709026,0.35946814,108240.0,108230.0,0.00147639]
["bitfinex","BTCUSD",1760638709243,0.54781143,108240.0,108230.0,0.00147639]
["bitfinex","BTCUSD",1760638709442,0.18782701,108240.0,108230.0,0.18626803]
["bitfinex","BTCUSD",1760638709651,0.16797183,108240.0,108230.0,0.18631803]
["bitfinex","BTCUSD",1760638710068,0.16797183,108240.0,108230.0,0.18531803]
["bitfinex","BTCUSD",1760638710273,0.16797183,108240.0,108230.0,0.27500011]
["bitfinex","BTCUSD",1760638710475,0.3527464,108240.0,108230.0,0.27500011]
["bitfinex","BTCUSD",1760638710680,0.39743997,108240.0,108230.0,0.00052639]
["bitfinex","BTCUSD",1760638711300,0.39743997,108240.0,108230.0,0.18531803]
["bitfinex","BTCUSD",1760638711556,0.39743997,108240.0,108230.0,0.00052639]
["bitfinex","BTCUSD",1760638712148,0.2126654,108240.0,108230.0,0.18531803]
["bitfinex","BTCUSD",1760638712379,0.43055783,108240.0,108230.0,0.00052639]
["bitfinex","BTCUSD",1760638712596,0.52023991,108240.0,108230.0,0.00052639]
["bitfinex","BTCUSD",1760638712818,0.79542381,108240.0,108230.0,0.00052639]
["bitfinex","BTCUSD",1760638713031,0.54022039,108240.0,108230.0,0.00052639]
["bitfinex","BTCUSD",1760638713233,0.57688829,108240.0,108230.0,0.00052639]
["bitfinex","BTCUSD",1760638713455,0.00924129,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760638713700,0.18484642,108200.0,108190.0,0.00015061]
["bitfinex","BTCUSD",1760638713928,0.12,108200.0,108190.0,0.20349656]
["bitfinex","BTCUSD",1760638714144,0.30484288,108200.0,108190.0,0.00015061]
["bitfinex","BTCUSD",1760638714586,5.72540463,108200.0,108190.0,0.00015061]
["bitfinex","BTCUSD",1760638714805,0.67799723,108200.0,108190.0,0.00015061]
["bitfinex","BTCUSD",1760638715029,0.66969598,108200.0,108190.0,0.00015061]
["bitfinex","BTCUSD",1760638715914,0.4848531,108200.0,108190.0,0.18501057]
["bitfinex","BTCUSD",1760638716122,0.12,108200.0,108190.0,0.20349656]
["bitfinex","BTCUSD",1760638716331,0.12,108200.0,108190.0,0.18501057]
["bitfinex","BTCUSD",1760638716776,0.12,108200.0,108190.0,0.31093297]
["bitfinex","BTCUSD",1760638717394,0.12,108200.0,108190.0,0.31098297]
["bitfinex","BTCUSD",1760638717838,0.30484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638718248,0.64484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638718449,0.64484288,108200.0,108190.0,0.20359656]
["bitfinex","BTCUSD",1760638718650,0.64484288,108200.0,108190.0,0.18511057]
["bitfinex","BTCUSD",1760638718874,0.64484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638719563,0.64484288,108200.0,108190.0,0.18511057]
["bitfinex","BTCUSD",1760638720000,0.46,108200.0,108190.0,0.18511057]
["bitfinex","BTCUSD",1760638720178,0.64484288,108200.0,108190.0,0.18511057]
["bitfinex","BTCUSD",1760638720806,0.64484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638721236,0.64484288,108200.0,108190.0,0.18511057]
["bitfinex","BTCUSD",1760638721438,0.64484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638721898,1.41875251,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638722155,0.64484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638722372,5.64484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638722588,0.64484288,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638722796,1.41875251,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638723004,1.53328769,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638723230,6.56644204,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638723443,6.53328769,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638723905,5.75937806,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638724670,6.53328769,108200.0,108190.0,0.00025061]
["bitfinex","BTCUSD",1760638724880,6.55309189,108200.0,108190.0,0.00030061]
["bitfinex","BTCUSD",1760638725091,6.46340981,108200.0,108190.0,0.00030061]
["bitfinex","BTCUSD",1760638725649,1.46340981,108200.0,108190.0,0.00035061]
["bitfinex","BTCUSD",1760638726116,1.46340981,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638726560,6.46340981,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638726776,5.68950018,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638726987,6.55309189,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638727425,6.56139314,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638727660,6.61112467,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638728388,6.57797032,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638728853,6.61098821,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638729080,6.52130613,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638729299,1.52130613,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638729517,6.52130613,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638729746,1.52130613,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638729969,6.48828824,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638730221,6.57797032,108200.0,108190.0,0.00040061]
["bitfinex","BTCUSD",1760638730884,0.18487705,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638731091,6.15640957,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638731305,6.47163013,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638731524,6.43859088,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638731731,6.54325075,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638732232,6.50265589,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638734113,6.48815656,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638734509,5.74730562,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638734709,0.69773994,108180.0,108170.0,0.18494414]
["bitfinex","BTCUSD",1760638734992,0.68947269,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638735112,0.77915477,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638735327,0.72253138,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638735553,1.49644648,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638736003,0.72253656,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638736441,0.72253656,108180.0,108170.0,0.18494414]
["bitfinex","BTCUSD",1760638736654,0.68947787,108180.0,108170.0,0.18494414]
["bitfinex","BTCUSD",1760638736900,0.68947787,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638737124,0.72253656,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638737332,1.56133165,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638737544,6.52827296,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638737750,6.52123793,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638737965,6.47167225,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638738199,0.72257327,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638738610,0.7473283,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638738819,0.72258174,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638739223,0.54053886,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638739435,1.04147577,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638740270,6.04973802,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638740495,6.0993037,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638740900,6.04978244,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638741533,5.56528542,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638741748,1.04980229,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638741960,6.18905005,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638742174,6.06622233,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638742400,5.58228935,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638742611,6.06622233,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638742827,6.08322636,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638743073,6.25347441,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638743290,6.17291904,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638743516,6.12335336,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638743970,6.18884359,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638744873,6.03367128,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638745293,6.09916151,108180.0,108170.0,5e-05]
["bitfinex","BTCUSD",1760638745729,0.18491124,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1760638745942,6.7292858,108160.0,108130.0,0.01839673]
["bitfinex","BTCUSD",1760638746169,6.02588235,108140.0,108130.0,0.00050224]
["bitfinex","BTCUSD",1760638746391,6.24257494,108140.0,108130.0,0.00050224]
["bitfinex","BTCUSD",1760638746832,6.30806517,108140.0,108130.0,0.00050224]
["bitfinex","BTCUSD",1760638747049,6.21838309,108140.0,108130.0,0.00050224]
["bitfinex","BTCUSD",1760638747266,6.22310915,108140.0,108130.0,0.00050224]
["bitfinex","BTCUSD",1760638747506,6.24009698,108140.0,108130.0,0.00050224]
["bitfinex","BTCUSD",1760638747742,6.24009698,108140.0,108130.0,0.00055224]
["bitfinex","BTCUSD",1760638747743,6.19036574,108140.0,108130.0,0.00055224]
["bitfinex","BTCUSD",1760638748382,6.24007532,108140.0,108130.0,0.00055224]
["bitfinex","BTCUSD",1760638748584,6.3297574,108140.0,108130.0,0.00055224]
["bitfinex","BTCUSD",1760638748800,6.28004782,108140.0,108130.0,0.00055224]
["bitfinex","BTCUSD",1760638749237,6.81716701,108140.0,108130.0,0.00055224]
["bitfinex","BTCUSD",1760638749483,5.52496254,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760638749706,6.72007165,108130.0,108120.0,0.00055073]
["bitfinex","BTCUSD",1760638749931,6.77516584,108130.0,108120.0,0.00055073]
["bitfinex","BTCUSD",1760638750768,6.81134812,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760638750981,6.82695194,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760638751201,6.86133198,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760638751429,6.77946919,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760638751646,6.02595078,108100.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760638751867,6.20546607,108100.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760638752082,0.52503099,108090.0,108080.0,0.00045]
["bitfinex","BTCUSD",1760638752290,1.01563072,108090.0,108080.0,0.18564873]
["bitfinex","BTCUSD",1760638752508,0.14987168,108090.0,108080.0,0.18564873]
["bitfinex","BTCUSD",1760638752724,0.13,108090.0,108080.0,0.18564873]
["bitfinex","BTCUSD",1760638754717,0.8159679,108090.0,108080.0,0.18564873]
["bitfinex","BTCUSD",1760638754936,0.65080859,108090.0,108080.0,0.18564873]
["bitfinex","BTCUSD",1760638755182,0.14987168,108090.0,108080.0,0.18569873]
["bitfinex","BTCUSD",1760638755392,0.13,108090.0,108080.0,0.18569873]
["bitfinex","BTCUSD",1760638755610,0.13,108090.0,108080.0,0.22370033]
["bitfinex","BTCUSD",1760638756036,0.13,108090.0,108080.0,0.18569873]
["bitfinex","BTCUSD",1760638757378,0.13,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638757379,0.8159679,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638757596,1.20066171,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638758726,6.25857937,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638759168,6.20893576,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638759385,6.32339434,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638759636,0.69967917,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638759846,1.20061608,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638760958,6.20061608,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638761176,6.23371226,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638761390,6.20061608,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638761623,6.29029816,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638762028,1.29029816,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638762259,1.01558509,108090.0,108080.0,0.18569873]
["bitfinex","BTCUSD",1760638762477,0.67490267,108090.0,108080.0,0.18569873]
["bitfinex","BTCUSD",1760638762686,1.17583958,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638762895,1.20061608,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638763111,6.20061608,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638763331,6.29029816,108090.0,108080.0,0.00065062]
["bitfinex","BTCUSD",1760638763985,6.29029816,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638764206,6.32332147,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638764423,6.81604175,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638764639,5.86170005,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638764879,6.36263696,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638765099,6.33775698,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638765308,6.24807946,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638765531,6.23356798,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638765745,6.23456798,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638765963,6.20879979,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638766170,6.23356765,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638766380,6.23457522,108090.0,108080.0,0.18590535]
["bitfinex","BTCUSD",1760638766587,6.23357522,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638767263,6.20879979,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638768332,6.22542276,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638768819,6.17577915,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638769041,6.26546123,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638769718,6.33165271,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638770372,6.83258962,108090.0,108080.0,0.00085724]
["bitfinex","BTCUSD",1760638770591,0.18508236,108060.0,108050.0,0.01844673]
["bitfinex","BTCUSD",1760638770801,6.2274292,108060.0,108050.0,0.01844673]
["bitfinex","BTCUSD",1760638771018,6.24397442,108060.0,108050.0,5e-05]
["bitfinex","BTCUSD",1760638771438,6.19433876,108060.0,108050.0,5e-05]
["bitfinex","BTCUSD",1760638773127,6.26053024,108060.0,108050.0,5e-05]
["bitfinex","BTCUSD",1760638773548,6.26053024,108060.0,108050.0,0.0001]
["bitfinex","BTCUSD",1760638775870,6.27750736,108060.0,108050.0,0.0001]
["bitfinex","BTCUSD",1760638776088,6.26053024,108060.0,108050.0,0.0001]
["bitfinex","BTCUSD",1760638776544,0.52511662,108040.0,108030.0,5e-05]
["bitfinex","BTCUSD",1760638776762,6.76313156,108040.0,108030.0,0.00055212]
["bitfinex","BTCUSD",1760638776987,5.72467179,108040.0,108030.0,0.00055212]
["bitfinex","BTCUSD",1760638777210,1.25877151,108040.0,108030.0,0.00055212]
["bitfinex","BTCUSD",1760638779183,1.25877151,108040.0,108030.0,0.18568587]
["bitfinex","BTCUSD",1760638779391,0.7578346,108040.0,108030.0,0.18573587]
["bitfinex","BTCUSD",1760638779600,1.25877151,108040.0,108030.0,0.00060212]
["bitfinex","BTCUSD",1760638779814,1.34845359,108040.0,108030.0,0.00060212]
["bitfinex","BTCUSD",1760638780024,6.31529078,108040.0,108030.0,0.00060212]
["bitfinex","BTCUSD",1760638780919,6.31529078,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638781608,1.25876428,108040.0,108030.0,0.18578587]
["bitfinex","BTCUSD",1760638782293,0.57271075,108040.0,108030.0,0.18578587]
["bitfinex","BTCUSD",1760638782508,0.73294518,108040.0,108030.0,0.18578587]
["bitfinex","BTCUSD",1760638782744,1.23388209,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638783165,1.25876428,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638783378,6.84938327,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638783585,6.81622769,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638783793,6.31529078,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638784212,6.76648377,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638784417,6.26554686,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638784616,6.76648377,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638784871,6.83267525,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638785948,6.33173834,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638786317,6.83267525,108040.0,108030.0,0.00065212]
["bitfinex","BTCUSD",1760638786518,1.02607616,108030.0,108010.0,0.18521685]
["bitfinex","BTCUSD",1760638786655,1.23392632,108030.0,108010.0,0.20388462]
["bitfinex","BTCUSD",1760638786857,1.23392632,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760638787279,1.2090525,108030.0,108010.0,0.18536782]
["bitfinex","BTCUSD",1760638787461,0.02488192,108020.0,108010.0,0.18536782]
["bitfinex","BTCUSD",1760638787686,0.18469317,108020.0,108010.0,0.22518871]
["bitfinex","BTCUSD",1760638787886,0.18469317,108020.0,108010.0,0.18536782]
["bitfinex","BTCUSD",1760638787887,0.22189401,108020.0,108010.0,0.18536782]
["bitfinex","BTCUSD",1760638788087,0.19701209,108020.0,108010.0,0.18536782]
["bitfinex","BTCUSD",1760638789323,0.19701209,108020.0,108010.0,0.18636782]
["bitfinex","BTCUSD",1760638789525,0.15981125,108020.0,108010.0,0.31224022]
["bitfinex","BTCUSD",1760638789730,0.14,108020.0,108010.0,0.31224022]
["bitfinex","BTCUSD",1760638790323,0.55796517,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638790521,0.03981125,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638790983,0.72589905,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638791330,0.56563008,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638791585,0.06469317,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638791821,0.03981125,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638792034,0.24984406,108020.0,108010.0,0.00120097]
["bitfinex","BTCUSD",1760638792238,1.18046305,108020.0,108010.0,0.00120097]
["bitfinex","BTCUSD",1760638792455,1.12394606,108020.0,108010.0,0.00120097]
["bitfinex","BTCUSD",1760638792655,1.12394606,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638793013,1.16224772,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638793434,1.1373658,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638794037,1.16227518,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638794445,1.1622783,108020.0,108010.0,0.186369]
["bitfinex","BTCUSD",1760638794628,1.1622783,108020.0,108010.0,0.185369]
["bitfinex","BTCUSD",1760638795033,1.1373658,108020.0,108010.0,0.185369]
["bitfinex","BTCUSD",1760638795468,1.22704788,108020.0,108010.0,0.00020097]
["bitfinex","BTCUSD",1760638796033,1.1373658,108020.0,108010.0,0.00020097]
["bitfinex","BTCUSD",1760638796240,1.1373658,108020.0,108010.0,0.00025097]
["bitfinex","BTCUSD",1760638797202,0.63642889,108020.0,108010.0,0.185419]
["bitfinex","BTCUSD",1760638797404,1.1871125,108020.0,108010.0,0.185419]
["bitfinex","BTCUSD",1760638797602,0.451278,108020.0,108010.0,0.185419]
["bitfinex","BTCUSD",1760638797801,0.95221491,108020.0,108010.0,0.2224794]
["bitfinex","BTCUSD",1760638798019,0.72968117,108020.0,108010.0,0.2224794]
["bitfinex","BTCUSD",1760638798233,0.89755455,108020.0,108010.0,0.00025097]
["bitfinex","BTCUSD",1760638798635,0.21146675,108020.0,108010.0,0.185419]
["bitfinex","BTCUSD",1760638798812,0.20325495,108020.0,108010.0,0.2039358]
["bitfinex","BTCUSD",1760638799213,0.6658902,108020.0,108010.0,0.2039358]
["bitfinex","BTCUSD",1760638799424,0.69905529,108020.0,108010.0,0.2039358]
["bitfinex","BTCUSD",1760638799621,0.69905529,108020.0,108010.0,0.24284782]
["bitfinex","BTCUSD",1760638799822,0.16495329,108020.0,108010.0,0.31402114]
["bitfinex","BTCUSD",1760638800031,0.14,108020.0,108010.0,0.35020342]
["bitfinex","BTCUSD",1760638800437,0.16495329,108020.0,108010.0,0.35020342]
["bitfinex","BTCUSD",1760638800637,0.6658902,108020.0,108010.0,0.185419]
["bitfinex","BTCUSD",1760638801224,0.14,108020.0,108010.0,0.186419]
["bitfinex","BTCUSD",1760638801546,0.14,108020.0,108010.0,0.6522914]
["bitfinex","BTCUSD",1760638801755,0.08291179,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638801756,0.02495329,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760638801962,0.11,108040.0,108030.0,0.74564615]
["bitfinex","BTCUSD",1760638802172,0.04335002,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638802368,0.13839673,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638802582,0.12,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638802789,1.11975213,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638802998,1.14470542,108070.0,108050.0,0.18508436]
["bitfinex","BTCUSD",1760638803199,0.36754551,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638803403,0.12050088,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638803613,1.08272602,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638803822,0.89766079,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638804026,0.12050088,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638804228,0.12050088,108070.0,108060.0,0.22625542]
["bitfinex","BTCUSD",1760638804443,0.30556611,108070.0,108060.0,0.04117306]
["bitfinex","BTCUSD",1760638804646,0.30556611,108070.0,108060.0,0.04217306]
["bitfinex","BTCUSD",1760638804647,0.15813805,108070.0,108060.0,0.04217306]
["bitfinex","BTCUSD",1760638804846,0.12050088,108070.0,108060.0,0.22725542]
["bitfinex","BTCUSD",1760638805051,0.12050088,108070.0,108060.0,0.35312782]
["bitfinex","BTCUSD",1760638805318,0.12050088,108070.0,108060.0,0.44776782]
["bitfinex","BTCUSD",1760638805974,0.12050088,108070.0,108060.0,0.78776782]
["bitfinex","BTCUSD",1760638805975,0.00050088,108070.0,108060.0,0.78776782]
["bitfinex","BTCUSD",1760638807551,0.00050088,108070.0,108060.0,0.78621482]
["bitfinex","BTCUSD",1760638808498,0.97272602,108070.0,108060.0,0.09069012]
["bitfinex","BTCUSD",1760638808727,0.97272602,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760638809159,0.97272602,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760638809581,0.97272602,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760638809791,0.97272602,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638810007,0.19556611,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638810226,1.0107877,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760638810461,0.97272602,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760638810673,0.97272602,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760638810888,0.19556611,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760638811091,0.78766079,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760638811310,0.78766079,108070.0,108060.0,0.22320012]
["bitfinex","BTCUSD",1760638811525,0.01050088,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760638811732,0.01050088,108070.0,108060.0,0.31195476]
["bitfinex","BTCUSD",1760638811939,0.00050088,108070.0,108060.0,0.31195476]
["bitfinex","BTCUSD",1760638812149,0.00050088,108070.0,108060.0,0.40663476]
["bitfinex","BTCUSD",1760638812395,0.00050088,108070.0,108060.0,0.46580776]
["bitfinex","BTCUSD",1760638812616,1e-08,108070.0,108060.0,0.80580776]
["bitfinex","BTCUSD",1760638812832,1e-08,108070.0,108060.0,1.6107892]
["bitfinex","BTCUSD",1760638813539,1e-08,108070.0,108060.0,0.83362929]
["bitfinex","BTCUSD",1760638813975,1e-08,108070.0,108060.0,0.83262929]
["bitfinex","BTCUSD",1760638814186,1e-08,108070.0,108060.0,0.83462929]
["bitfinex","BTCUSD",1760638814397,1e-08,108070.0,108060.0,1.6118392]
["bitfinex","BTCUSD",1760638815054,1e-08,108070.0,108060.0,1.5171592]
["bitfinex","BTCUSD",1760638815264,1e-08,108070.0,108060.0,1.6118392]
["bitfinex","BTCUSD",1760638815489,1e-08,108070.0,108060.0,0.90422405]
["bitfinex","BTCUSD",1760638815713,1e-08,108070.0,108060.0,1.68138396]
["bitfinex","BTCUSD",1760638815931,1e-08,108070.0,108060.0,0.90422405]
["bitfinex","BTCUSD",1760638816168,1e-08,108070.0,108060.0,1.68138396]
["bitfinex","BTCUSD",1760638816841,1e-08,108070.0,108060.0,1.68038396]
["bitfinex","BTCUSD",1760638817250,0.9805534,108110.0,108100.0,0.18500408]
["bitfinex","BTCUSD",1760638817476,0.9805534,108110.0,108090.0,0.27969409]
["bitfinex","BTCUSD",1760638817477,1.10070363,108110.0,108090.0,0.27969409]
["bitfinex","BTCUSD",1760638817688,1.0823069,108110.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760638817898,1.08231053,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638818120,0.12015023,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638818340,1.0823069,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638818795,0.89731014,108110.0,108100.0,0.23098737]
["bitfinex","BTCUSD",1760638819018,0.12015023,108110.0,108100.0,0.23098737]
["bitfinex","BTCUSD",1760638819234,0.12015023,108110.0,108100.0,0.35685977]
["bitfinex","BTCUSD",1760638819465,0.12015023,108110.0,108100.0,0.45149977]
["bitfinex","BTCUSD",1760638819886,0.12015023,108110.0,108100.0,0.45154977]
["bitfinex","BTCUSD",1760638820104,0.12015023,108110.0,108100.0,0.35690977]
["bitfinex","BTCUSD",1760638820972,0.89731014,108110.0,108100.0,0.31093627]
["bitfinex","BTCUSD",1760638821185,1.0823069,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638821409,1.0823069,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760638821632,1.0823069,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638821853,6.44209381,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638822059,6.53177589,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638822271,6.55672918,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638823333,6.55672918,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638823748,6.4670471,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638824626,6.4752589,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638825052,6.46686634,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638825484,6.33734595,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638825738,1.31257342,108110.0,108100.0,0.18511387]
["bitfinex","BTCUSD",1760638825953,1.36194358,108110.0,108100.0,0.18511387]
["bitfinex","BTCUSD",1760638826169,0.58478367,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638826380,1.3619981,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638827225,1.38679989,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638827632,6.38679989,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638827860,6.39516319,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638828073,6.59899688,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638828312,6.51841914,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638828934,6.42873706,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638829347,6.37899036,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638829563,5.60183045,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638829776,6.37899036,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638830671,6.42875398,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638831080,6.51843606,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638831257,6.46867244,108110.0,108100.0,0.0001]
["bitfinex","BTCUSD",1760638831868,6.46867244,108110.0,108060.0,0.01844673]
["bitfinex","BTCUSD",1760638831869,0.52506523,108070.0,108060.0,0.01844673]
["bitfinex","BTCUSD",1760638832118,6.50017662,108070.0,108060.0,0.01844673]
["bitfinex","BTCUSD",1760638832283,6.47527231,108070.0,108060.0,5e-05]
["bitfinex","BTCUSD",1760638832494,1.47527231,108070.0,108060.0,5e-05]
["bitfinex","BTCUSD",1760638832696,6.47527231,108070.0,108060.0,5e-05]
["bitfinex","BTCUSD",1760638833050,6.47527231,108070.0,108060.0,0.00020023]
["bitfinex","BTCUSD",1760638834354,6.5319195,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638834565,6.47527231,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638834771,5.6981124,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638835218,6.47527231,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638835458,6.50825805,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638835684,6.44206657,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638835956,6.49183018,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638836380,6.49283018,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638836793,6.5259929,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638836999,6.52599274,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638837210,6.61567482,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638837422,6.52599274,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638837647,6.52499274,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638837861,5.17300399,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638838111,5.94286662,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638838329,0.13984143,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638838547,0.12,108070.0,108060.0,0.22237494]
["bitfinex","BTCUSD",1760638838766,1.08222514,108070.0,108060.0,0.22237494]
["bitfinex","BTCUSD",1760638838975,0.91700134,108070.0,108060.0,0.22237494]
["bitfinex","BTCUSD",1760638839410,0.18505224,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760638839631,0.18505224,108080.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638839632,0.18506523,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638839848,0.89715991,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638840062,0.91704969,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638840265,0.91704969,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638840502,1.10211492,108070.0,108060.0,0.00025023]
["bitfinex","BTCUSD",1760638841053,0.32495501,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638841303,1.08222514,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638841523,1.10211492,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638841740,0.91704969,108070.0,108060.0,0.18533259]
["bitfinex","BTCUSD",1760638842367,0.13988978,108070.0,108060.0,0.22237494]
["bitfinex","BTCUSD",1760638842580,0.12,108070.0,108060.0,0.22237494]
["bitfinex","BTCUSD",1760638842791,0.12,108070.0,108060.0,0.34824734]
["bitfinex","BTCUSD",1760638843220,0.01988681,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638843436,0.81544107,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638843690,0.13988443,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1760638843909,0.12,108110.0,108100.0,0.31170848]
["bitfinex","BTCUSD",1760638844541,0.89715991,108110.0,108100.0,0.31170848]
["bitfinex","BTCUSD",1760638844756,1.08215667,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760638844997,0.89715991,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760638845207,0.12,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760638845388,0.12,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760638846271,0.89715991,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760638846487,0.12,108110.0,108100.0,0.35795977]
["bitfinex","BTCUSD",1760638847320,0.12,108110.0,108100.0,0.31188627]
["bitfinex","BTCUSD",1760638850298,1.08215667,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760638850500,0.89715991,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760638851139,0.12,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760638851418,0.12,108110.0,108100.0,0.40652627]
["bitfinex","BTCUSD",1760638851626,0.12,108110.0,108100.0,0.49620835]
["bitfinex","BTCUSD",1760638851834,0.12,108110.0,108100.0,0.49625835]
["bitfinex","BTCUSD",1760638852685,0.89715991,108110.0,108100.0,0.31193627]
["bitfinex","BTCUSD",1760638852897,1.08215667,108110.0,108100.0,0.27575399]
["bitfinex","BTCUSD",1760638853110,0.89715991,108110.0,108100.0,0.18606387]
["bitfinex","BTCUSD",1760638853571,0.12,108110.0,108100.0,0.18606387]
["bitfinex","BTCUSD",1760638854000,0.12,108110.0,108100.0,0.31193627]
["bitfinex","BTCUSD",1760638854245,0.12,108110.0,108100.0,0.361633]
["bitfinex","BTCUSD",1760638855802,0.12,108110.0,108100.0,0.456313]
["bitfinex","BTCUSD",1760638856238,0.12,108110.0,108100.0,0.42013072]
["bitfinex","BTCUSD",1760638856476,0.12,108110.0,108100.0,0.456313]
["bitfinex","BTCUSD",1760638858038,0.0002,108130.0,108100.0,0.456313]
["bitfinex","BTCUSD",1760638858254,0.1302,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638859348,0.90735991,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638860020,1.09232245,108130.0,108110.0,0.27467147]
["bitfinex","BTCUSD",1760638860254,0.31516254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638860473,1.09232245,108130.0,108110.0,0.27467147]
["bitfinex","BTCUSD",1760638860698,0.96213956,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638860944,0.0002,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638861164,0.1402,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638861390,0.1402,108130.0,108120.0,0.2309463]
["bitfinex","BTCUSD",1760638861603,0.641489,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638861831,0.82645154,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638862286,0.82645154,108130.0,108110.0,0.27468688]
["bitfinex","BTCUSD",1760638862538,0.68626865,108120.0,108110.0,0.1258724]
["bitfinex","BTCUSD",1760638862782,0.80626865,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638863004,0.18499676,108110.0,108100.0,0.18505939]
["bitfinex","BTCUSD",1760638863229,0.80628576,108110.0,108100.0,0.18505939]
["bitfinex","BTCUSD",1760638863671,0.621289,108110.0,108100.0,0.18505939]
["bitfinex","BTCUSD",1760638864129,0.80628576,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638864345,0.80628576,108110.0,108100.0,0.00105]
["bitfinex","BTCUSD",1760638864562,0.80628576,108110.0,108100.0,0.18606387]
["bitfinex","BTCUSD",1760638864999,0.80628576,108110.0,108100.0,0.00105]
["bitfinex","BTCUSD",1760638865221,6.23596784,108110.0,108100.0,0.00105]
["bitfinex","BTCUSD",1760638865434,6.16615642,108110.0,108100.0,0.00105]
["bitfinex","BTCUSD",1760638865867,6.1910217,108110.0,108100.0,0.00105]
["bitfinex","BTCUSD",1760638866305,6.22418426,108110.0,108100.0,0.00105]
["bitfinex","BTCUSD",1760638866524,6.22418426,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638866966,6.28070378,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638867181,6.22418426,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638867397,6.19931898,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638867603,6.24908259,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638868461,5.74779359,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638868695,6.33876467,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638868908,6.80689111,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760638869134,5.52504811,108080.0,108070.0,0.01839673]
["bitfinex","BTCUSD",1760638869345,6.69238751,108080.0,108070.0,0.01854696]
["bitfinex","BTCUSD",1760638869772,6.69238751,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638870249,6.7490347,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638870498,5.68980951,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638870708,6.69238751,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638870921,6.72557516,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638871209,6.69238751,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638871411,6.72411502,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638871622,6.84698475,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638871830,6.82209401,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638872054,6.87187549,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638873296,6.82209401,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638874354,6.87187549,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638874791,6.75724879,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638874994,6.73241193,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638877281,6.75722192,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638877702,1.22274527,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638877907,6.22274527,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638878116,6.81371635,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638879150,6.72403427,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638879557,1.22274527,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638879758,1.72403427,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638879919,1.69922428,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638880118,6.72403427,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638880330,6.69922428,108080.0,108070.0,0.00015023]
["bitfinex","BTCUSD",1760638881143,6.69922428,108080.0,108070.0,0.00020023]
["bitfinex","BTCUSD",1760638881517,1.19793528,108080.0,108070.0,0.00020023]
["bitfinex","BTCUSD",1760638881786,1.19793528,108080.0,108070.0,0.18526546]
["bitfinex","BTCUSD",1760638881970,0.17159817,108080.0,108070.0,0.18526546]
["bitfinex","BTCUSD",1760638882330,0.12,108080.0,108070.0,0.18526546]
["bitfinex","BTCUSD",1760638882545,0.12,108080.0,108070.0,0.31113786]
["bitfinex","BTCUSD",1760638882738,0.17,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760638882941,0.18501394,108100.0,108080.0,0.19427078]
["bitfinex","BTCUSD",1760638883187,0.13,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638883389,0.13,108100.0,108090.0,0.20353408]
["bitfinex","BTCUSD",1760638883575,0.66346807,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638883818,0.31501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638884027,0.81630287,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638884418,0.81630287,108100.0,108080.0,0.2849609]
["bitfinex","BTCUSD",1760638884661,0.81630287,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638884859,0.631289,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638885043,0.13,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760638885710,0.13,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760638885918,0.81630287,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760638886335,0.13,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760638886537,0.13,108100.0,108090.0,0.36491347]
["bitfinex","BTCUSD",1760638887607,0.13,108100.0,108090.0,0.86620247]
["bitfinex","BTCUSD",1760638888059,0.13,108100.0,108090.0,0.96088247]
["bitfinex","BTCUSD",1760638888474,0.03255578,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638888700,0.03255578,108130.0,108120.0,0.22197729]
["bitfinex","BTCUSD",1760638888701,0.1202,108130.0,108120.0,0.22197729]
["bitfinex","BTCUSD",1760638888926,0.1202,108130.0,108120.0,0.34784969]
["bitfinex","BTCUSD",1760638889140,0.1202,108130.0,108120.0,0.31085205]
["bitfinex","BTCUSD",1760638889420,0.33699876,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638889626,0.83828776,108130.0,108110.0,0.18499628]
["bitfinex","BTCUSD",1760638889840,0.83828776,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638890017,0.64516402,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760638890433,0.1202,108130.0,108120.0,0.22307729]
["bitfinex","BTCUSD",1760638890852,0.1202,108130.0,108120.0,0.34894969]
["bitfinex","BTCUSD",1760638891069,0.1202,108130.0,108120.0,0.94491869]
["bitfinex","BTCUSD",1760638891497,0.1202,108130.0,108120.0,0.94391869]
["bitfinex","BTCUSD",1760638891719,0.1202,108130.0,108120.0,1.28391869]
["bitfinex","BTCUSD",1760638891955,0.0002,108130.0,108120.0,1.28391869]
["bitfinex","BTCUSD",1760638892380,0.0002,108130.0,108120.0,1.28491869]
["bitfinex","BTCUSD",1760638892589,1e-08,108130.0,108120.0,1.28491869]
["bitfinex","BTCUSD",1760638892794,1e-08,108130.0,108120.0,1.28391869]
["bitfinex","BTCUSD",1760638892946,1e-08,108130.0,108120.0,1.28491869]
["bitfinex","BTCUSD",1760638893164,1e-08,108130.0,108120.0,1.28391869]
["bitfinex","BTCUSD",1760638893340,1e-08,108130.0,108120.0,1.18923869]
["bitfinex","BTCUSD",1760638893546,1e-08,108130.0,108120.0,1.28595869]
["bitfinex","BTCUSD",1760638895033,1e-08,108130.0,108120.0,0.78466969]
["bitfinex","BTCUSD",1760638895239,1e-08,108130.0,108120.0,1.28595869]
["bitfinex","BTCUSD",1760638896128,1e-08,108130.0,108120.0,1.25817424]
["bitfinex","BTCUSD",1760638896336,0.35839673,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638896563,0.49854749,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638896780,0.48015076,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638897021,0.6650449,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638897458,0.48015076,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638897667,0.6650449,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638898068,0.48015076,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638898285,0.48015076,108170.0,108160.0,0.35723817]
["bitfinex","BTCUSD",1760638898499,0.14015076,108170.0,108160.0,0.35723817]
["bitfinex","BTCUSD",1760638898696,0.14015076,108170.0,108160.0,0.13614465]
["bitfinex","BTCUSD",1760638898907,0.18491124,108160.0,108140.0,0.19416707]
["bitfinex","BTCUSD",1760638899116,0.8354458,108160.0,108140.0,0.36930848]
["bitfinex","BTCUSD",1760638899341,0.14,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638900399,0.14,108160.0,108150.0,0.81208974]
["bitfinex","BTCUSD",1760638900632,0.14,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638900844,0.14,108160.0,108150.0,0.36984265]
["bitfinex","BTCUSD",1760638902430,0.14,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638904155,0.82620024,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1760638904367,0.82620349,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638904571,0.82620349,108160.0,108140.0,0.18494293]
["bitfinex","BTCUSD",1760638904810,0.14,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638905021,0.14,108160.0,108150.0,0.22191547]
["bitfinex","BTCUSD",1760638905443,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638905647,0.55489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638906144,1.05370606,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638908093,0.36752292,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638908305,0.03,108170.0,108160.0,0.22281984]
["bitfinex","BTCUSD",1760638908561,0.03,108170.0,108160.0,0.34869224]
["bitfinex","BTCUSD",1760638908767,0.03,108170.0,108160.0,0.44337224]
["bitfinex","BTCUSD",1760638909179,0.03,108170.0,108160.0,0.22281984]
["bitfinex","BTCUSD",1760638909397,0.531289,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638909606,0.18491124,108160.0,108150.0,0.18492727]
["bitfinex","BTCUSD",1760638909824,0.70599123,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638910041,0.18491124,108160.0,108150.0,0.31079967]
["bitfinex","BTCUSD",1760638910265,0.70599123,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638910473,0.82599123,108170.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760638910682,0.82599123,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638911089,0.18491124,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760638911311,0.621289,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638911526,0.18492834,108150.0,108140.0,0.18494293]
["bitfinex","BTCUSD",1760638911756,0.70600833,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638911987,0.64109709,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638912200,0.82600833,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638912470,0.32471933,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638912683,0.30491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638913141,0.12,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638913351,0.12,108160.0,108150.0,0.20052146]
["bitfinex","BTCUSD",1760638914657,0.12,108160.0,108150.0,0.29021158]
["bitfinex","BTCUSD",1760638915090,0.12,108160.0,108150.0,0.42103386]
["bitfinex","BTCUSD",1760638916310,0.13980809,108160.0,108150.0,0.42103386]
["bitfinex","BTCUSD",1760638918026,0.16461808,108160.0,108150.0,0.42103386]
["bitfinex","BTCUSD",1760638918427,0.66590708,108160.0,108150.0,0.42103386]
["bitfinex","BTCUSD",1760638918596,0.66590708,108160.0,108150.0,0.32639386]
["bitfinex","BTCUSD",1760638918790,0.69909473,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760638919232,0.16461808,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760638919437,0.19780573,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760638919808,0.19780573,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638919809,0.16461808,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638920572,0.1979545,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638920796,0.1979545,108160.0,108150.0,0.36983911]
["bitfinex","BTCUSD",1760638920992,0.16476685,108160.0,108150.0,0.36983911]
["bitfinex","BTCUSD",1760638921608,0.13980809,108160.0,108150.0,0.36983911]
["bitfinex","BTCUSD",1760638922028,0.01980809,108160.0,108150.0,0.36983911]
["bitfinex","BTCUSD",1760638923095,0.52109709,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638923315,0.66605585,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638923518,0.04476685,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638924577,0.17476685,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638925234,0.04476685,108160.0,108150.0,0.31080074]
["bitfinex","BTCUSD",1760638925446,0.18476685,108160.0,108150.0,0.36983911]
["bitfinex","BTCUSD",1760638925677,1.20274125,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1760638925901,1.45977212,108160.0,108140.0,0.18493611]
["bitfinex","BTCUSD",1760638926110,0.75091081,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638926321,0.49980809,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638926535,0.54972292,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638926750,1.50968695,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638926967,1.32477571,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638927893,1.50968695,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638928114,1.45977212,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638928537,1.46901768,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638928970,1.27486088,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638929178,1.45977212,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760638929616,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760638929833,1.15969814,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638930044,0.85824024,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760638930272,0.98804833,108140.0,108110.0,0.21264332]
["bitfinex","BTCUSD",1760638930492,0.83327584,108130.0,108120.0,0.18497533]
["bitfinex","BTCUSD",1760638930702,0.83327584,108130.0,108110.0,0.28393671]
["bitfinex","BTCUSD",1760638930703,0.98308393,108130.0,108110.0,0.28393671]
["bitfinex","BTCUSD",1760638930912,1.19301087,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760638931141,0.18497965,108120.0,108110.0,0.18499545]
["bitfinex","BTCUSD",1760638931357,0.96303882,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638931573,0.18798603,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760638931783,0.15474149,108120.0,108110.0,0.22214092]
["bitfinex","BTCUSD",1760638931994,0.18798603,108120.0,108110.0,0.22214092]
["bitfinex","BTCUSD",1760638932400,0.15474149,108120.0,108110.0,0.22214092]
["bitfinex","BTCUSD",1760638933061,0.01980809,108120.0,108110.0,0.31183104]
["bitfinex","BTCUSD",1760638933506,0.17474149,108120.0,108110.0,0.31183104]
["bitfinex","BTCUSD",1760638935085,0.14991927,108120.0,108110.0,0.31183104]
["bitfinex","BTCUSD",1760638936596,0.13,108120.0,108110.0,0.31183104]
["bitfinex","BTCUSD",1760638937031,0.14991927,108120.0,108110.0,0.31183104]
["bitfinex","BTCUSD",1760638937267,0.33489892,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638937455,1.09003244,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638937661,1.10995171,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638937877,1.1348508,108120.0,108110.0,0.00015076]
["bitfinex","BTCUSD",1760638938285,1.10995171,108120.0,108110.0,0.00015076]
["bitfinex","BTCUSD",1760638938487,1.1348508,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638938918,1.1348508,108120.0,108110.0,0.00015076]
["bitfinex","BTCUSD",1760638939124,1.1348508,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638939300,1.10995171,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638939513,1.10995171,108120.0,108110.0,0.00015076]
["bitfinex","BTCUSD",1760638939713,0.92497206,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638939919,1.44995171,108120.0,108110.0,0.00015076]
["bitfinex","BTCUSD",1760638940333,1.44995171,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638940948,1.26497206,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638941151,1.44995171,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638941591,0.47,108120.0,108110.0,0.18514752]
["bitfinex","BTCUSD",1760638941715,0.47,108120.0,108110.0,0.22215599]
["bitfinex","BTCUSD",1760638942224,0.13,108120.0,108110.0,0.25833827]
["bitfinex","BTCUSD",1760638942604,0.25814363,108150.0,108110.0,0.25833827]
["bitfinex","BTCUSD",1760638942605,0.79344952,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638942864,0.79344952,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1760638942865,0.15826838,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1760638943064,0.14734356,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1760638943271,0.48734356,108170.0,108160.0,0.20340236]
["bitfinex","BTCUSD",1760638943477,1.10729049,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638943661,0.92239635,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638943871,1.10729049,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638944218,1.44729049,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638944611,1.26239635,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638944885,1.44729049,108170.0,108160.0,0.22189368]
["bitfinex","BTCUSD",1760638945035,1.44729049,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638945671,1.26239635,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638945877,0.48734356,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638946105,1.26239635,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638946474,1.44729049,108170.0,108160.0,0.2083262]
["bitfinex","BTCUSD",1760638946680,1.26239635,108170.0,108160.0,0.2083262]
["bitfinex","BTCUSD",1760638946881,0.48734356,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638947077,0.14734356,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638947278,0.12,108170.0,108160.0,0.27460136]
["bitfinex","BTCUSD",1760638947549,0.12,108170.0,108160.0,0.40534364]
["bitfinex","BTCUSD",1760638947951,0.11330587,108170.0,108160.0,0.40534364]
["bitfinex","BTCUSD",1760638948195,0.11330587,108170.0,108160.0,0.46436932]
["bitfinex","BTCUSD",1760638950320,0.01839673,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638950534,0.14889897,108210.0,108200.0,0.31150328]
["bitfinex","BTCUSD",1760638950751,0.13050224,108210.0,108200.0,0.34768556]
["bitfinex","BTCUSD",1760638951595,0.13050224,108210.0,108200.0,0.44224556]
["bitfinex","BTCUSD",1760638952470,0.0002,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760638952683,0.05035061,108220.0,108210.0,0.38959055]
["bitfinex","BTCUSD",1760638953361,0.00035061,108220.0,108210.0,0.38959055]
["bitfinex","BTCUSD",1760638953808,0.00035061,108220.0,108210.0,1.16464334]
["bitfinex","BTCUSD",1760638954260,0.0002,108230.0,108220.0,0.560991]
["bitfinex","BTCUSD",1760638954468,0.0002,108230.0,108220.0,1.52025391]
["bitfinex","BTCUSD",1760638954660,0.0002,108230.0,108220.0,1.55726238]
["bitfinex","BTCUSD",1760638954865,0.0002,108230.0,108220.0,0.78220959]
["bitfinex","BTCUSD",1760638955539,0.0002,108230.0,108220.0,1.55726238]
["bitfinex","BTCUSD",1760638955954,0.0002,108230.0,108220.0,1.55826238]
["bitfinex","BTCUSD",1760638956164,0.0002,108230.0,108220.0,0.78320959]
["bitfinex","BTCUSD",1760638956370,0.0002,108230.0,108220.0,1.55826238]
["bitfinex","BTCUSD",1760638956791,0.96901328,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638957008,1.11721018,108270.0,108260.0,0.02209227]
["bitfinex","BTCUSD",1760638957217,0.34215739,108270.0,108250.0,0.22092731]
["bitfinex","BTCUSD",1760638957439,0.92324969,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638957880,0.12015056,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638958731,0.30487393,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638958945,1.07992672,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638959154,1.07992672,108270.0,108250.0,0.40517743]
["bitfinex","BTCUSD",1760638959392,1.07992672,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638959806,1.07992672,108270.0,108250.0,0.40029951]
["bitfinex","BTCUSD",1760638960023,0.95979322,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760638960237,1.08979322,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760638960870,0.1847575,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1760638961079,0.13,108250.0,108240.0,0.18477034]
["bitfinex","BTCUSD",1760638961293,0.13,108250.0,108240.0,0.2321025]
["bitfinex","BTCUSD",1760638961502,0.13,108250.0,108240.0,0.18477034]
["bitfinex","BTCUSD",1760638961688,0.13,108250.0,108240.0,0.27446046]
["bitfinex","BTCUSD",1760638962367,0.13,108250.0,108240.0,0.27451046]
["bitfinex","BTCUSD",1760638965943,0.00015056,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638966154,0.14015056,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638966584,0.14015056,108270.0,108260.0,0.23114069]
["bitfinex","BTCUSD",1760638966810,0.14015056,108270.0,108260.0,0.35701309]
["bitfinex","BTCUSD",1760638967032,0.00015056,108270.0,108260.0,0.35701309]
["bitfinex","BTCUSD",1760638968120,0.19487393,108270.0,108260.0,0.1258724]
["bitfinex","BTCUSD",1760638968353,0.18474176,108260.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760638968557,0.77505279,108250.0,108240.0,0.18482376]
["bitfinex","BTCUSD",1760638968766,0.18474043,108260.0,108240.0,0.18482376]
["bitfinex","BTCUSD",1760638968979,0.13,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760638969192,1.08979322,108260.0,108250.0,0.23253238]
["bitfinex","BTCUSD",1760638969415,0.13,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760638969814,0.13,108260.0,108250.0,0.27444762]
["bitfinex","BTCUSD",1760638970699,1.08979322,108260.0,108240.0,0.18482376]
["bitfinex","BTCUSD",1760638970910,0.95981029,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760638971114,1.06981029,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760638971703,0.11,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760638972167,0.88505279,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760638972373,0.11,108250.0,108240.0,0.18510188]
["bitfinex","BTCUSD",1760638973247,0.11,108250.0,108240.0,0.40557428]
["bitfinex","BTCUSD",1760638974222,0.01992482,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638974400,0.14015056,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638975143,0.32487393,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760638975565,1.09992672,108270.0,108260.0,0.18501774]
["bitfinex","BTCUSD",1760638975772,1.11970098,108270.0,108260.0,0.18501774]
["bitfinex","BTCUSD",1760638976168,1.10746277,108270.0,108260.0,0.18501774]
["bitfinex","BTCUSD",1760638976847,1.10746277,108270.0,108260.0,0.00027731]
["bitfinex","BTCUSD",1760638977288,1.22204394,108270.0,108260.0,0.00027731]
["bitfinex","BTCUSD",1760638977498,6.58705732,108270.0,108260.0,0.00027731]
["bitfinex","BTCUSD",1760638978354,6.53714485,108270.0,108260.0,0.00027731]
["bitfinex","BTCUSD",1760638978595,6.60333633,108270.0,108260.0,0.00027731]
["bitfinex","BTCUSD",1760638978799,0.5247575,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760638979006,1.56641031,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760638979420,6.51673399,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760638979627,6.59996265,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760638980259,7.37501544,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760638980473,6.73488015,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638980677,7.04777086,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638981130,6.18303599,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638981343,6.16599881,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638981551,6.18305705,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638981765,6.09960162,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638982191,6.16599881,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638982401,7.04777135,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638982605,6.27271856,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638982806,6.18303648,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638983238,6.18302906,108240.0,108230.0,0.00020162]
["bitfinex","BTCUSD",1760638983481,0.18484288,108200.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760638983689,0.91482705,108200.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760638983906,0.18487705,108180.0,108170.0,0.01839673]
["bitfinex","BTCUSD",1760638984157,0.18490512,108170.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760638984369,0.18490512,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638984370,0.13977426,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638984591,0.89505279,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760638984827,0.91482705,108170.0,108160.0,0.18541348]
["bitfinex","BTCUSD",1760638985466,0.64078036,108170.0,108160.0,0.18541348]
["bitfinex","BTCUSD",1760638986500,0.6210061,108170.0,108160.0,0.18541348]
["bitfinex","BTCUSD",1760638986711,0.12,108170.0,108160.0,0.22337229]
["bitfinex","BTCUSD",1760638986918,0.6210061,108170.0,108160.0,0.22337229]
["bitfinex","BTCUSD",1760638987540,0.6210061,108170.0,108160.0,0.22342229]
["bitfinex","BTCUSD",1760638987963,0.6210061,108170.0,108160.0,0.00055224]
["bitfinex","BTCUSD",1760638987964,0.12,108170.0,108160.0,0.00055224]
["bitfinex","BTCUSD",1760638988182,0.6210061,108170.0,108160.0,0.2039546]
["bitfinex","BTCUSD",1760638988391,0.12,108170.0,108160.0,0.18546348]
["bitfinex","BTCUSD",1760638988819,0.12,108170.0,108160.0,0.31133588]
["bitfinex","BTCUSD",1760638989020,0.5010061,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760638989225,0.04633252,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760638989426,0.18484288,108200.0,108190.0,0.18484567]
["bitfinex","BTCUSD",1760638989633,0.30484288,108200.0,108190.0,0.18484567]
["bitfinex","BTCUSD",1760638989853,0.18485996,108190.0,108180.0,0.18487528]
["bitfinex","BTCUSD",1760638990057,0.30485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760638990261,0.12,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760638990473,0.12,108190.0,108180.0,0.22235489]
["bitfinex","BTCUSD",1760638990650,0.12,108190.0,108180.0,0.18537929]
["bitfinex","BTCUSD",1760638990651,0.6210061,108190.0,108180.0,0.18537929]
["bitfinex","BTCUSD",1760638992234,0.6210061,108190.0,108180.0,0.00050224]
["bitfinex","BTCUSD",1760638992439,0.80586606,108190.0,108180.0,0.00050224]
["bitfinex","BTCUSD",1760638992700,0.6210061,108190.0,108180.0,0.18537929]
["bitfinex","BTCUSD",1760638992829,0.80586606,108190.0,108180.0,0.18537929]
["bitfinex","BTCUSD",1760638993213,0.6210061,108190.0,108180.0,0.20805866]
["bitfinex","BTCUSD",1760638993758,0.12,108190.0,108180.0,0.20805866]
["bitfinex","BTCUSD",1760638993966,0.6210061,108190.0,108180.0,0.20805866]
["bitfinex","BTCUSD",1760638994776,0.12,108190.0,108180.0,0.29774878]
["bitfinex","BTCUSD",1760638995434,0.6210061,108190.0,108180.0,0.29774878]
["bitfinex","BTCUSD",1760638995822,0.44818217,108190.0,108180.0,0.29774878]
["bitfinex","BTCUSD",1760638997118,0.05,108190.0,108180.0,0.29774878]
["bitfinex","BTCUSD",1760638997331,0.05,108190.0,108180.0,0.67393106]
["bitfinex","BTCUSD",1760638997545,0.56298283,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760638997747,0.56298283,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760638997947,0.31479164,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760638998159,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760638998374,0.1848258,108210.0,108200.0,0.53406962]
["bitfinex","BTCUSD",1760638998582,0.13,108210.0,108200.0,0.62375974]
["bitfinex","BTCUSD",1760638998874,0.6310061,108210.0,108200.0,0.70569161]
["bitfinex","BTCUSD",1760639000028,0.8158319,108210.0,108200.0,0.26677475]
["bitfinex","BTCUSD",1760639000236,0.6310061,108210.0,108200.0,0.26682475]
["bitfinex","BTCUSD",1760639000444,0.13,108210.0,108200.0,0.26682475]
["bitfinex","BTCUSD",1760639000647,0.8158319,108210.0,108200.0,0.26682475]
["bitfinex","BTCUSD",1760639000980,0.6310061,108210.0,108200.0,0.26682475]
["bitfinex","BTCUSD",1760639001191,0.6310061,108210.0,108200.0,0.18504344]
["bitfinex","BTCUSD",1760639002143,0.8158319,108210.0,108200.0,0.00020056]
["bitfinex","BTCUSD",1760639002360,0.13,108210.0,108200.0,0.32940012]
["bitfinex","BTCUSD",1760639002573,1.2299944,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760639002574,0.6710061,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760639002774,0.05776206,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760639002775,0.05633414,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760639002981,0.86209774,108250.0,108220.0,0.28852915]
["bitfinex","BTCUSD",1760639003190,0.18477518,108240.0,108230.0,0.18478826]
["bitfinex","BTCUSD",1760639003403,0.30477518,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760639003831,0.30477518,108240.0,108220.0,0.37821927]
["bitfinex","BTCUSD",1760639004137,0.30477518,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639004351,0.80578128,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639004549,0.80578067,108240.0,108230.0,0.1849422]
["bitfinex","BTCUSD",1760639004763,0.30477457,108240.0,108230.0,0.1849422]
["bitfinex","BTCUSD",1760639004977,0.80578067,108240.0,108230.0,0.1849422]
["bitfinex","BTCUSD",1760639005306,0.80578067,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639005513,1.30678677,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639005917,1.64678677,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639006400,1.14578067,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639007167,1.64678677,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639007392,1.14578067,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639008014,1.64678677,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639008602,1.67165986,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639008804,1.64678677,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639009014,1.67165986,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639009581,0.64477457,108240.0,108230.0,0.00015056]
["bitfinex","BTCUSD",1760639009798,0.9610061,108240.0,108230.0,0.1849422]
["bitfinex","BTCUSD",1760639010005,0.09685264,108210.0,108200.0,0.33387189]
["bitfinex","BTCUSD",1760639010256,0.09685264,108210.0,108200.0,0.48012338]
["bitfinex","BTCUSD",1760639010458,0.09685264,108210.0,108200.0,0.46172665]
["bitfinex","BTCUSD",1760639010608,0.09685264,108210.0,108200.0,0.36732665]
["bitfinex","BTCUSD",1760639010828,0.01987179,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760639011091,0.7474782,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760639011253,0.8774782,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760639011627,0.68578067,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760639011777,0.81578067,108240.0,108220.0,0.28844915]
["bitfinex","BTCUSD",1760639011975,0.5010061,108230.0,108220.0,0.28373927]
["bitfinex","BTCUSD",1760639012177,0.6310061,108230.0,108220.0,0.28373927]
["bitfinex","BTCUSD",1760639012593,0.13,108230.0,108220.0,0.82092765]
["bitfinex","BTCUSD",1760639012754,0.68572979,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760639012946,0.51940283,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760639013143,0.6210061,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760639013837,0.30474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760639013993,0.80574653,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760639014476,0.60034024,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760639014678,0.78508067,108260.0,108240.0,0.19398497]
["bitfinex","BTCUSD",1760639014913,0.5010061,108250.0,108230.0,0.19400145]
["bitfinex","BTCUSD",1760639015133,0.8057636,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760639015342,0.8057636,108250.0,108230.0,0.28369157]
["bitfinex","BTCUSD",1760639015551,0.68578177,108240.0,108210.0,0.19403735]
["bitfinex","BTCUSD",1760639015770,0.68579774,108230.0,108220.0,0.27449491]
["bitfinex","BTCUSD",1760639015970,0.68579774,108230.0,108220.0,0.32134814]
["bitfinex","BTCUSD",1760639015971,0.6410061,108230.0,108220.0,0.32134814]
["bitfinex","BTCUSD",1760639016574,0.82579774,108230.0,108220.0,0.04685323]
["bitfinex","BTCUSD",1760639016778,0.6410061,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639016997,0.82579774,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760639017201,0.82579774,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760639017500,0.6410061,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760639017931,0.14,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760639018132,0.6410061,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639018520,0.82579774,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639019114,0.6410061,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639019320,0.6410061,108230.0,108220.0,0.22269333]
["bitfinex","BTCUSD",1760639019518,0.6410061,108230.0,108220.0,0.22274333]
["bitfinex","BTCUSD",1760639019758,0.47605541,108230.0,108220.0,0.22274333]
["bitfinex","BTCUSD",1760639019919,0.51605541,108230.0,108220.0,0.22274333]
["bitfinex","BTCUSD",1760639020924,0.70084705,108230.0,108220.0,0.22274333]
["bitfinex","BTCUSD",1760639021128,0.51605541,108230.0,108220.0,0.22274333]
["bitfinex","BTCUSD",1760639021505,0.04,108230.0,108220.0,0.22274333]
["bitfinex","BTCUSD",1760639021710,0.04,108230.0,108220.0,0.31243345]
["bitfinex","BTCUSD",1760639021919,0.43002374,108260.0,108240.0,0.18475793]
["bitfinex","BTCUSD",1760639021920,0.73825337,108260.0,108240.0,0.18475793]
["bitfinex","BTCUSD",1760639022121,0.5010061,108250.0,108240.0,0.22263422]
["bitfinex","BTCUSD",1760639022343,0.13988392,108250.0,108240.0,0.18475793]
["bitfinex","BTCUSD",1760639022554,0.12,108250.0,108240.0,0.27444805]
["bitfinex","BTCUSD",1760639023975,0.12,108250.0,108240.0,0.27449805]
["bitfinex","BTCUSD",1760639025062,0.6210061,108250.0,108240.0,0.27449805]
["bitfinex","BTCUSD",1760639025241,0.12,108250.0,108240.0,0.27449805]
["bitfinex","BTCUSD",1760639025401,0.12,108250.0,108240.0,0.33078035]
["bitfinex","BTCUSD",1760639025846,0.12,108250.0,108240.0,0.27449805]
["bitfinex","BTCUSD",1760639026068,0.3047575,108250.0,108240.0,0.27449805]
["bitfinex","BTCUSD",1760639026262,0.8057636,108250.0,108240.0,0.08974012]
["bitfinex","BTCUSD",1760639026465,0.8057636,108250.0,108240.0,0.27451469]
["bitfinex","BTCUSD",1760639026806,0.82566341,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639028273,0.82566341,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639028425,0.64090591,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639028612,0.8057636,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639028850,0.82566971,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639029039,0.82566971,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639029429,0.64091221,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639029888,0.82566971,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639030894,0.41842461,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639031081,0.66318211,108250.0,108240.0,0.18482457]
["bitfinex","BTCUSD",1760639031285,0.66318211,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639032071,0.26466361,108250.0,108240.0,0.01555549]
["bitfinex","BTCUSD",1760639032327,0.7457636,108250.0,108240.0,0.01555549]
["bitfinex","BTCUSD",1760639032592,0.76566971,108250.0,108240.0,0.03559]
["bitfinex","BTCUSD",1760639033087,0.26466361,108250.0,108240.0,0.03559]
["bitfinex","BTCUSD",1760639033315,0.7457636,108250.0,108240.0,0.01555549]
["bitfinex","BTCUSD",1760639033549,0.76566971,108250.0,108240.0,0.01555549]
["bitfinex","BTCUSD",1760639034454,0.76566971,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639035123,0.26466361,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639035324,0.7457636,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639035533,0.76566971,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639035760,6.67864665,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639036196,6.17764055,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639036644,6.1305428,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639036850,0.6295367,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639037079,1.10566971,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639037983,1.10569318,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639038830,1.13060515,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639039041,1.10569318,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639039928,1.19537526,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639040147,1.10569318,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639040366,1.13060515,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639040807,6.13060515,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639041028,6.6564397,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639041236,6.1554336,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639041461,6.24511568,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1760639041893,0.52479164,108230.0,108220.0,5e-05]
["bitfinex","BTCUSD",1760639042115,6.25880617,108230.0,108220.0,5e-05]
["bitfinex","BTCUSD",1760639042344,1.02581482,108220.0,108210.0,0.01821103]
["bitfinex","BTCUSD",1760639042578,1.02581482,108220.0,108200.0,5e-05]
["bitfinex","BTCUSD",1760639042579,0.1848258,108210.0,108200.0,5e-05]
["bitfinex","BTCUSD",1760639042804,0.13,108210.0,108200.0,0.18489288]
["bitfinex","BTCUSD",1760639043035,0.6310061,108210.0,108200.0,0.18489288]
["bitfinex","BTCUSD",1760639043239,0.33475538,108210.0,108200.0,0.18489288]
["bitfinex","BTCUSD",1760639043445,0.6310061,108210.0,108200.0,0.18489288]
["bitfinex","BTCUSD",1760639043664,0.65093568,108210.0,108200.0,0.18504349]
["bitfinex","BTCUSD",1760639044529,0.6310061,108210.0,108200.0,0.18504349]
["bitfinex","BTCUSD",1760639044745,0.83574949,108210.0,108200.0,0.18504349]
["bitfinex","BTCUSD",1760639044975,6.73456575,108210.0,108200.0,0.00020061]
["bitfinex","BTCUSD",1760639045210,6.79924744,108210.0,108200.0,0.00020061]
["bitfinex","BTCUSD",1760639045427,6.78050995,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639045668,5.77849775,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639045881,6.76601633,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639046749,6.79916653,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639047003,6.76601633,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639047241,6.79916653,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639047447,6.52232835,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639048127,6.57217566,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639048401,6.53902546,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639048821,6.57212674,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639049043,5.76400413,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639049250,6.55352164,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639049463,6.58660128,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639049919,5.24734072,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639050130,5.14991759,108210.0,108200.0,0.20357777]
["bitfinex","BTCUSD",1760639050344,0.13,108210.0,108200.0,0.31096589]
["bitfinex","BTCUSD",1760639051229,0.13,108210.0,108200.0,0.40536589]
["bitfinex","BTCUSD",1760639051438,0.2031713,108240.0,108220.0,0.18479345]
["bitfinex","BTCUSD",1760639051663,0.3231713,108240.0,108220.0,0.22267655]
["bitfinex","BTCUSD",1760639051879,0.30477457,108240.0,108220.0,0.18479345]
["bitfinex","BTCUSD",1760639052292,0.30477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760639052499,0.30477457,108240.0,108220.0,0.18480676]
["bitfinex","BTCUSD",1760639052728,0.18479164,108230.0,108210.0,0.19403752]
["bitfinex","BTCUSD",1760639052950,0.90502133,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639053155,0.31479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639053366,0.13,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639053590,0.31479164,108230.0,108220.0,0.23074103]
["bitfinex","BTCUSD",1760639053998,0.13,108230.0,108220.0,0.23074103]
["bitfinex","BTCUSD",1760639054666,0.31479164,108230.0,108220.0,0.23074103]
["bitfinex","BTCUSD",1760639055164,0.31479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639055598,0.13,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639056021,0.31479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639056239,0.13,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639056667,0.31479164,108230.0,108210.0,0.27451441]
["bitfinex","BTCUSD",1760639056890,0.31479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639057142,0.31479164,108230.0,108210.0,0.27451441]
["bitfinex","BTCUSD",1760639057369,1.08981297,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639058878,0.90502133,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639059081,0.13,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639059295,0.31479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639059501,0.74447372,108230.0,108210.0,0.27451441]
["bitfinex","BTCUSD",1760639059650,0.65479164,108230.0,108210.0,0.27451441]
["bitfinex","BTCUSD",1760639059850,0.647446,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639060066,0.18480872,108220.0,108200.0,0.18508678]
["bitfinex","BTCUSD",1760639060250,1.08983005,108220.0,108200.0,0.18508835]
["bitfinex","BTCUSD",1760639060454,0.1848258,108210.0,108200.0,0.18508835]
["bitfinex","BTCUSD",1760639060662,0.13,108210.0,108200.0,0.23243928]
["bitfinex","BTCUSD",1760639061313,0.3148258,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639061515,1.42984713,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639061795,6.44971768,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639062219,6.44971768,108210.0,108200.0,0.00125061]
["bitfinex","BTCUSD",1760639062394,6.44971768,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639062794,6.51637883,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639063053,6.54118336,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639065149,1.47452221,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639065561,6.47452221,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639066420,6.48279732,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639066841,6.49956499,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639068742,6.48283697,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639069141,6.57251905,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639069341,6.62236636,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639069559,6.58924707,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639069957,6.58908595,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639070230,6.53939976,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639070614,6.58908077,108210.0,108200.0,0.00025061]
["bitfinex","BTCUSD",1760639070845,6.58908077,108210.0,108160.0,0.01844673]
["bitfinex","BTCUSD",1760639070846,0.18489414,108170.0,108160.0,0.01844673]
["bitfinex","BTCUSD",1760639071058,6.55473091,108170.0,108160.0,0.01894897]
["bitfinex","BTCUSD",1760639071275,6.52988758,108170.0,108160.0,0.00055224]
["bitfinex","BTCUSD",1760639071482,6.54644981,108170.0,108160.0,0.00055224]
["bitfinex","BTCUSD",1760639071692,6.56094915,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639071919,6.57758304,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639072126,6.63073212,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639072333,6.61376532,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639072736,6.63484503,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639075642,6.62960191,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639076412,7.40462324,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639076843,0.52492834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1760639077016,6.56032063,108150.0,108140.0,0.00055076]
["bitfinex","BTCUSD",1760639078025,6.5108057,108150.0,108140.0,0.00055076]
["bitfinex","BTCUSD",1760639079219,6.56026096,108150.0,108140.0,0.00055076]
["bitfinex","BTCUSD",1760639080220,6.57476501,108150.0,108140.0,0.00055076]
["bitfinex","BTCUSD",1760639080809,6.86033701,108150.0,108140.0,0.00055076]
["bitfinex","BTCUSD",1760639081214,6.81088175,108150.0,108140.0,0.00055076]
["bitfinex","BTCUSD",1760639081434,6.84706403,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760639081638,5.56112772,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760639081842,6.60461491,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760639083035,6.66690263,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760639083244,6.56943263,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760639083654,0.52497965,108120.0,108110.0,0.01839673]
["bitfinex","BTCUSD",1760639083863,1.43987153,108120.0,108110.0,0.01839673]
["bitfinex","BTCUSD",1760639084062,0.34,108110.0,108100.0,0.19431246]
["bitfinex","BTCUSD",1760639084265,0.01987055,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639084470,0.30497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639085025,1.08000098,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639085171,1.08000098,108120.0,108100.0,0.28400258]
["bitfinex","BTCUSD",1760639085460,0.77502133,108110.0,108100.0,0.18506341]
["bitfinex","BTCUSD",1760639085614,0.11,108110.0,108100.0,0.18506341]
["bitfinex","BTCUSD",1760639086791,0.11,108110.0,108100.0,0.18606341]
["bitfinex","BTCUSD",1760639087780,0.11,108110.0,108100.0,0.27575353]
["bitfinex","BTCUSD",1760639088155,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639088341,0.45,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639088540,0.11,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639088994,0.11,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760639089366,0.11,108130.0,108120.0,0.31085205]
["bitfinex","BTCUSD",1760639090271,0.11,108130.0,108120.0,0.31185205]
["bitfinex","BTCUSD",1760639096393,0.12979464,108130.0,108120.0,0.31185205]
["bitfinex","BTCUSD",1760639096814,0.01979464,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639097026,0.15979464,108140.0,108130.0,0.31083494]
["bitfinex","BTCUSD",1760639097230,0.15979464,108140.0,108130.0,0.3605164]
["bitfinex","BTCUSD",1760639097400,0.15979464,108140.0,108130.0,0.4547964]
["bitfinex","BTCUSD",1760639097637,0.14,108140.0,108130.0,0.4547964]
["bitfinex","BTCUSD",1760639098264,0.14,108140.0,108130.0,0.40511494]
["bitfinex","BTCUSD",1760639098447,0.3448408,108140.0,108130.0,0.40507494]
["bitfinex","BTCUSD",1760639098688,0.3448408,108140.0,108130.0,0.31083494]
["bitfinex","BTCUSD",1760639098868,0.15989536,108140.0,108130.0,0.31083494]
["bitfinex","BTCUSD",1760639099609,0.15989536,108140.0,108130.0,0.31183494]
["bitfinex","BTCUSD",1760639099854,0.15989536,108140.0,108130.0,0.3709404]
["bitfinex","BTCUSD",1760639100564,0.18459361,108140.0,108130.0,0.31183494]
["bitfinex","BTCUSD",1760639101392,0.15989536,108140.0,108130.0,0.31183494]
["bitfinex","BTCUSD",1760639101999,0.285572,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760639102175,0.08508632,108150.0,108140.0,0.40505784]
["bitfinex","BTCUSD",1760639102389,0.10499633,108150.0,108140.0,0.31081784]
["bitfinex","BTCUSD",1760639102785,0.28992467,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760639102995,0.88001766,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760639103213,1.064946,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760639103449,0.88001766,108150.0,108140.0,0.23136024]
["bitfinex","BTCUSD",1760639103650,0.10499633,108150.0,108140.0,0.23136024]
["bitfinex","BTCUSD",1760639104135,0.28992467,108150.0,108140.0,0.23136024]
["bitfinex","BTCUSD",1760639104571,0.10499633,108150.0,108140.0,0.23136024]
["bitfinex","BTCUSD",1760639104776,0.28992467,108150.0,108140.0,0.23136024]
["bitfinex","BTCUSD",1760639105307,0.10499633,108150.0,108140.0,0.23136024]
["bitfinex","BTCUSD",1760639105545,0.10499633,108150.0,108140.0,0.35723264]
["bitfinex","BTCUSD",1760639108080,0.08508632,108150.0,108140.0,0.35723264]
["bitfinex","BTCUSD",1760639108891,0.07508632,108150.0,108140.0,0.35723264]
["bitfinex","BTCUSD",1760639109515,0.01991001,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760639109727,0.03830674,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760639109928,0.03830674,108180.0,108160.0,0.27915124]
["bitfinex","BTCUSD",1760639109929,0.68396655,108180.0,108160.0,0.27915124]
["bitfinex","BTCUSD",1760639110150,0.66556982,108180.0,108170.0,0.27913414]
["bitfinex","BTCUSD",1760639110350,0.85044687,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639110579,0.85044687,108180.0,108160.0,0.40502364]
["bitfinex","BTCUSD",1760639110580,0.37083073,108180.0,108160.0,0.40502364]
["bitfinex","BTCUSD",1760639110760,0.87165441,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639111157,0.18595368,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639112527,0.68677736,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639112742,0.87165441,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639113671,0.87165441,108180.0,108160.0,0.2665272]
["bitfinex","BTCUSD",1760639113672,0.18489414,108170.0,108160.0,0.13610492]
["bitfinex","BTCUSD",1760639113880,0.85487253,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760639114098,0.87957078,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639114312,0.85487253,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639114776,0.84562814,108170.0,108150.0,0.31437024]
["bitfinex","BTCUSD",1760639114992,0.68573492,108160.0,108150.0,0.31437024]
["bitfinex","BTCUSD",1760639115198,0.64073369,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760639116506,0.82564493,108160.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1760639116735,0.68575202,108150.0,108130.0,0.28845066]
["bitfinex","BTCUSD",1760639116944,0.50082368,108140.0,108130.0,0.194361]
["bitfinex","BTCUSD",1760639117165,0.63073369,108140.0,108130.0,0.194361]
["bitfinex","BTCUSD",1760639117374,0.63073369,108140.0,108130.0,0.24448364]
["bitfinex","BTCUSD",1760639117577,0.12991001,108140.0,108130.0,0.24448364]
["bitfinex","BTCUSD",1760639117814,0.11,108140.0,108130.0,0.24448364]
["bitfinex","BTCUSD",1760639119139,0.11,108140.0,108130.0,0.24548364]
["bitfinex","BTCUSD",1760639119347,0.61082368,108140.0,108130.0,0.24548364]
["bitfinex","BTCUSD",1760639119563,0.63073369,108140.0,108130.0,0.24548364]
["bitfinex","BTCUSD",1760639119794,0.12991001,108140.0,108130.0,0.24548364]
["bitfinex","BTCUSD",1760639120016,0.11,108140.0,108130.0,0.24548364]
["bitfinex","BTCUSD",1760639121562,0.11,108140.0,108130.0,0.195361]
["bitfinex","BTCUSD",1760639122425,0.61082368,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639122648,0.12991001,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639122856,0.11,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639123286,0.61082368,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639123494,0.63075469,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639124341,0.81570013,108140.0,108130.0,0.00115034]
["bitfinex","BTCUSD",1760639124549,0.81570013,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639124763,0.12993101,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639124900,0.61082368,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639125104,0.81570013,108140.0,108130.0,0.18611288]
["bitfinex","BTCUSD",1760639125520,1.15570013,108140.0,108130.0,0.00115034]
["bitfinex","BTCUSD",1760639125825,1.18039838,108140.0,108130.0,0.00015034]
["bitfinex","BTCUSD",1760639127379,6.2380396,108140.0,108130.0,0.00015034]
["bitfinex","BTCUSD",1760639127582,6.70593228,108140.0,108130.0,0.00015034]
["bitfinex","BTCUSD",1760639127794,0.52499676,108110.0,108100.0,0.01844673]
["bitfinex","BTCUSD",1760639128009,0.98075469,108110.0,108100.0,0.01844673]
["bitfinex","BTCUSD",1760639128210,0.98075469,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639128384,1.16575145,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639128633,0.1588783,108110.0,108100.0,0.22211319]
["bitfinex","BTCUSD",1760639128841,0.12,108110.0,108100.0,0.34798559]
["bitfinex","BTCUSD",1760639129046,0.0188805,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639129394,0.1388805,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639129595,0.63970418,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639129799,0.63970418,108120.0,108110.0,0.22984421]
["bitfinex","BTCUSD",1760639130052,0.82468383,108120.0,108110.0,0.22984421]
["bitfinex","BTCUSD",1760639130260,0.82468383,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639130261,0.63970418,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639130387,0.12,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639130592,0.12,108120.0,108110.0,0.31086916]
["bitfinex","BTCUSD",1760639132417,0.47615729,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639132619,1.10507568,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639132835,0.50082368,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639133040,0.64082368,108130.0,108120.0,0.24408853]
["bitfinex","BTCUSD",1760639133255,0.64082368,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639133461,0.14,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639133667,0.64082368,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639133879,0.14,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639134088,0.82578622,108130.0,108110.0,0.36892688]
["bitfinex","BTCUSD",1760639134371,0.68580333,108120.0,108110.0,0.2413209]
["bitfinex","BTCUSD",1760639134575,0.68580333,108120.0,108100.0,0.27929908]
["bitfinex","BTCUSD",1760639134576,0.82580333,108120.0,108100.0,0.27929908]
["bitfinex","BTCUSD",1760639134782,0.68582044,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639135000,0.63082368,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639135210,0.81582044,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639135419,0.81582044,108110.0,108100.0,0.23246235]
["bitfinex","BTCUSD",1760639135633,0.13,108110.0,108100.0,0.23246235]
["bitfinex","BTCUSD",1760639135842,0.63082368,108110.0,108100.0,0.23246235]
["bitfinex","BTCUSD",1760639136054,0.81582044,108110.0,108100.0,0.23346235]
["bitfinex","BTCUSD",1760639136311,0.81582044,108110.0,108100.0,0.18606387]
["bitfinex","BTCUSD",1760639136533,0.63082368,108110.0,108100.0,0.18606387]
["bitfinex","BTCUSD",1760639136958,0.81582044,108110.0,108100.0,0.18606387]
["bitfinex","BTCUSD",1760639137376,0.13,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639137654,0.13,108110.0,108100.0,0.23246235]
["bitfinex","BTCUSD",1760639138147,0.13,108110.0,108100.0,0.32215247]
["bitfinex","BTCUSD",1760639138568,0.13,108110.0,108100.0,0.27475399]
["bitfinex","BTCUSD",1760639138982,0.13,108110.0,108100.0,0.36899399]
["bitfinex","BTCUSD",1760639139402,0.63082368,108110.0,108100.0,0.27930387]
["bitfinex","BTCUSD",1760639139608,0.13,108110.0,108100.0,0.27930387]
["bitfinex","BTCUSD",1760639140014,0.81582044,108110.0,108100.0,0.27930387]
["bitfinex","BTCUSD",1760639140227,0.81582044,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639140431,0.81582044,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639140630,0.13,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639140855,0.63082368,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639140984,0.63082368,108110.0,108100.0,0.23246235]
["bitfinex","BTCUSD",1760639141580,0.63082368,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639141785,0.81582044,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639143034,0.81582044,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639143214,1.17572529,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639143678,6.20063431,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639143866,6.32352842,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639144129,6.34843745,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639144256,5.84761377,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639144457,6.34843745,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639144653,6.23382714,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639144860,6.20893732,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639145109,6.25875537,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639145488,6.22554334,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639148000,5.89377413,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639148224,0.8606029,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639148429,1.23377413,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639148631,1.17572529,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639149543,1.23377413,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639149742,6.20889652,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639150076,6.2337767,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639150308,6.20889652,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639150546,1.23377784,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639153582,0.73295416,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639153779,1.04878108,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639154073,0.51478617,108110.0,108100.0,0.22211313]
["bitfinex","BTCUSD",1760639154288,0.14990485,108110.0,108100.0,0.22211313]
["bitfinex","BTCUSD",1760639154487,0.13,108110.0,108100.0,0.22211313]
["bitfinex","BTCUSD",1760639155312,0.13,108110.0,108100.0,0.31180325]
["bitfinex","BTCUSD",1760639155726,0.81582044,108110.0,108100.0,0.31180325]
["bitfinex","BTCUSD",1760639155932,0.83572529,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639156770,0.86060661,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639156964,0.89377784,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639157165,1.23377784,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639157366,1.19181591,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639157578,1.0954483,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639161537,0.15481525,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639161797,0.12990485,108110.0,108100.0,0.22211321]
["bitfinex","BTCUSD",1760639162027,0.12990485,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639162262,0.31490161,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639162510,0.12990485,108110.0,108100.0,0.18506387]
["bitfinex","BTCUSD",1760639162682,0.11,108110.0,108100.0,0.27934387]
["bitfinex","BTCUSD",1760639162939,0.79582044,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639163180,0.81572529,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639164002,0.84063569,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639164217,1.18063569,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639165601,6.18889652,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639165777,6.22263447,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639165975,6.29522542,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639166383,6.23879583,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639166623,6.20554334,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639166834,6.17281528,108110.0,108100.0,5e-05]
["bitfinex","BTCUSD",1760639167609,5.68583755,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760639167817,5.9122441,108100.0,108090.0,0.00055023]
["bitfinex","BTCUSD",1760639168408,6.84274986,108100.0,108090.0,0.00055023]
["bitfinex","BTCUSD",1760639168618,6.82951668,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760639168857,5.52504811,108080.0,108070.0,0.00045]
["bitfinex","BTCUSD",1760639169011,6.74311294,108080.0,108070.0,0.00045]
["bitfinex","BTCUSD",1760639169230,6.76019474,108080.0,108070.0,0.00045]
["bitfinex","BTCUSD",1760639169434,6.83279502,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639169788,6.90267188,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639170193,5.69201939,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639170401,6.76165692,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639171436,6.47039616,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639172048,6.5368259,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639173070,6.47039616,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639173303,7.40332432,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760639173508,0.52509949,108050.0,108040.0,0.01739674]
["bitfinex","BTCUSD",1760639173723,1.3798927,108050.0,108040.0,0.01789762]
["bitfinex","BTCUSD",1760639173930,1.3798927,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639173931,1.54478071,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639174354,1.49500469,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639174557,1.63446279,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639174764,1.60127878,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639175377,1.63442547,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639176021,6.60127878,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639176621,6.61579511,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639177034,6.60127878,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639177657,6.61787079,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639177871,6.65405307,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639178287,6.46182068,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639178512,6.51144053,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639179200,6.54451883,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639179410,6.51144053,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639179627,6.54450802,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639179843,6.6341901,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639180275,6.60112261,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639180729,6.55150276,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639181158,6.61787079,108050.0,108040.0,0.00050088]
["bitfinex","BTCUSD",1760639181382,6.66807977,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760639182473,6.66807977,108050.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639182679,6.33498625,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639182829,6.57457318,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639183655,6.62412742,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639184499,6.53444534,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639184827,6.4848911,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639185029,6.53444534,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639185979,6.50140918,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760639186401,6.30196723,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639186616,6.61412722,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639186830,6.581098,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639187277,6.61728028,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639187506,6.63410447,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639188135,6.63510447,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639188422,6.40830445,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639188639,6.57662,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639189543,6.48377582,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639189763,6.45900646,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639190214,6.43424313,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639190453,6.45900423,108020.0,108010.0,0.0005]
["bitfinex","BTCUSD",1760639190714,6.5199581,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760639190924,6.57662,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760639191368,6.57562,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760639191565,6.52608731,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760639191700,6.57661998,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760639191916,6.57561998,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760639192352,5.0092644,107940.0,107930.0,0.01839673]
["bitfinex","BTCUSD",1760639192558,6.54095579,107940.0,107930.0,0.01839673]
["bitfinex","BTCUSD",1760639192762,6.54095579,107940.0,107910.0,0.01703438]
["bitfinex","BTCUSD",1760639192763,0.18532246,107920.0,107910.0,0.01703438]
["bitfinex","BTCUSD",1760639192976,1.0821388,107920.0,107910.0,0.01703438]
["bitfinex","BTCUSD",1760639193184,0.32522731,107920.0,107910.0,0.01703438]
["bitfinex","BTCUSD",1760639193406,1.4221388,107920.0,107910.0,0.01703438]
["bitfinex","BTCUSD",1760639193613,1.55651524,107920.0,107910.0,0.01753879]
["bitfinex","BTCUSD",1760639194230,1.53172573,107920.0,107910.0,0.01753879]
["bitfinex","BTCUSD",1760639194447,1.56505475,107920.0,107910.0,0.01753879]
["bitfinex","BTCUSD",1760639195999,1.29005021,107920.0,107910.0,0.20287842]
["bitfinex","BTCUSD",1760639196205,1.47537267,107920.0,107910.0,0.20287842]
["bitfinex","BTCUSD",1760639196615,0.51323387,107920.0,107910.0,0.20287842]
["bitfinex","BTCUSD",1760639196819,1.27014536,107920.0,107910.0,0.20287842]
["bitfinex","BTCUSD",1760639197115,0.93014536,107920.0,107910.0,0.20287842]
["bitfinex","BTCUSD",1760639197312,0.12,107920.0,107910.0,0.33143198]
["bitfinex","BTCUSD",1760639197521,0.01839673,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760639197721,0.24411666,107980.0,107940.0,1.43724126]
["bitfinex","BTCUSD",1760639197722,0.05783584,107980.0,107940.0,1.43724126]
["bitfinex","BTCUSD",1760639197923,0.01839673,107970.0,107960.0,0.18524319]
["bitfinex","BTCUSD",1760639198149,0.01839673,107970.0,107960.0,0.27493331]
["bitfinex","BTCUSD",1760639198372,0.18523663,107970.0,107960.0,0.08969012]
["bitfinex","BTCUSD",1760639198566,0.31523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639198766,0.13,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639199283,0.18521948,107980.0,107970.0,0.18522144]
["bitfinex","BTCUSD",1760639199490,0.11,107980.0,107970.0,0.18522144]
["bitfinex","BTCUSD",1760639200541,0.29521948,107980.0,107960.0,0.19566744]
["bitfinex","BTCUSD",1760639200743,1.07203582,107980.0,107960.0,0.19466744]
["bitfinex","BTCUSD",1760639200986,0.18523663,107970.0,107960.0,0.00015097]
["bitfinex","BTCUSD",1760639201158,1.08205297,107970.0,107960.0,0.00015097]
["bitfinex","BTCUSD",1760639201404,0.89681634,107970.0,107960.0,0.18540476]
["bitfinex","BTCUSD",1760639201617,0.12,107970.0,107960.0,0.18540476]
["bitfinex","BTCUSD",1760639202185,0.30523663,107970.0,107960.0,0.18540476]
["bitfinex","BTCUSD",1760639202390,0.12,107970.0,107960.0,0.18640476]
["bitfinex","BTCUSD",1760639202595,0.30523663,107970.0,107960.0,0.18640476]
["bitfinex","BTCUSD",1760639202797,1.08205297,107970.0,107960.0,0.18640476]
["bitfinex","BTCUSD",1760639203012,0.89681634,107970.0,107960.0,0.18640476]
["bitfinex","BTCUSD",1760639203291,0.12,107970.0,107960.0,0.18640476]
["bitfinex","BTCUSD",1760639204457,0.98186554,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639204458,0.01982633,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639204658,1.35505802,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639204791,1.49044757,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639204984,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639205192,0.14,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639205701,5.0,107970.0,107960.0,0.18540476]
["bitfinex","BTCUSD",1760639205903,0.88681634,107970.0,107960.0,0.18540476]
["bitfinex","BTCUSD",1760639206304,1.07205297,107970.0,107960.0,0.00015097]
["bitfinex","BTCUSD",1760639206552,1.09189601,107970.0,107960.0,0.00015097]
["bitfinex","BTCUSD",1760639206876,1.09189601,107970.0,107940.0,0.19454862]
["bitfinex","BTCUSD",1760639206877,0.18526489,107960.0,107940.0,0.19454862]
["bitfinex","BTCUSD",1760639207122,0.12015035,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639207301,0.89696669,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639207703,0.91681607,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639207906,0.90681607,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639208132,0.88696669,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639208342,0.11015035,107960.0,107950.0,0.21970786]
["bitfinex","BTCUSD",1760639208765,0.11015035,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639208968,0.28313193,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639209172,0.09787814,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639209695,0.87469448,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639209899,0.89454705,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639210563,0.11773071,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639210762,0.09787814,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639211413,0.87469448,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639211629,0.89454705,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639211832,1.07980084,107960.0,107950.0,0.22070786]
["bitfinex","BTCUSD",1760639211983,1.07980084,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1760639213168,0.89454705,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1760639214473,0.11773071,107960.0,107950.0,0.31214335]
["bitfinex","BTCUSD",1760639214674,0.04467503,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639214824,0.14988552,107980.0,107970.0,0.20376029]
["bitfinex","BTCUSD",1760639215003,0.14988552,107980.0,107970.0,0.27492675]
["bitfinex","BTCUSD",1760639215963,0.14988552,107980.0,107970.0,0.36964675]
["bitfinex","BTCUSD",1760639216323,0.13,107980.0,107970.0,0.40582903]
["bitfinex","BTCUSD",1760639217502,0.13,107980.0,107970.0,0.40682903]
["bitfinex","BTCUSD",1760639217740,0.01988552,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760639217948,0.01988552,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1760639218124,1.02505648,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639218326,0.95003895,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639218529,0.13003637,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639219381,0.90685271,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639219836,0.13003637,108010.0,108000.0,0.3337495]
["bitfinex","BTCUSD",1760639220041,0.11015085,108010.0,108000.0,0.3337495]
["bitfinex","BTCUSD",1760639220252,0.11015085,108010.0,108000.0,0.31105758]
["bitfinex","BTCUSD",1760639220460,0.29531888,108010.0,108000.0,0.08969012]
["bitfinex","BTCUSD",1760639220679,0.29531888,108010.0,107990.0,0.18519998]
["bitfinex","BTCUSD",1760639220680,0.32910941,108010.0,107990.0,0.18519998]
["bitfinex","BTCUSD",1760639220908,0.96201473,108000.0,107980.0,0.27985544]
["bitfinex","BTCUSD",1760639221109,1.10190025,108000.0,107980.0,0.27985544]
["bitfinex","BTCUSD",1760639221313,0.18520233,107990.0,107980.0,0.18521544]
["bitfinex","BTCUSD",1760639221529,0.01988552,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760639221746,0.02001656,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639221957,1.10200093,108010.0,107990.0,0.27489245]
["bitfinex","BTCUSD",1760639222178,0.77681634,108000.0,107990.0,0.27489245]
["bitfinex","BTCUSD",1760639222380,0.87668205,108000.0,107990.0,0.27489245]
["bitfinex","BTCUSD",1760639222606,0.08,108000.0,107990.0,0.27489245]
["bitfinex","BTCUSD",1760639222813,0.08,108000.0,107990.0,0.33130134]
["bitfinex","BTCUSD",1760639223017,0.08,108000.0,107990.0,0.27489245]
["bitfinex","BTCUSD",1760639223432,0.07498569,108000.0,107990.0,0.27589245]
["bitfinex","BTCUSD",1760639224511,0.87166337,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1760639224745,1.05684855,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1760639224968,1.42163806,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1760639225376,1.45468439,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1760639226688,1.45485568,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1760639226906,1.47137885,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1760639227119,6.47137885,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1760639227356,6.47137885,108000.0,107970.0,0.19449774]
["bitfinex","BTCUSD",1760639227357,1.30203582,107980.0,107970.0,0.19449774]
["bitfinex","BTCUSD",1760639227577,1.51007024,107980.0,107970.0,0.19449774]
["bitfinex","BTCUSD",1760639227792,1.51007024,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639228223,0.73325482,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639228434,1.51007116,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639228896,1.51007116,107980.0,107960.0,0.18524736]
["bitfinex","BTCUSD",1760639228897,1.49439989,107980.0,107960.0,0.18524736]
["bitfinex","BTCUSD",1760639229103,1.49439989,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639229306,1.51933221,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1760639229506,1.51933221,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639229956,1.51933221,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1760639230166,1.48609045,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1760639230573,1.59327704,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639231203,1.56834472,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639231403,1.61820736,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639231626,1.34428466,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639232035,1.29615822,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639232239,1.24629558,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639232446,1.27122595,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639232708,1.26196498,107980.0,107970.0,0.18623663]
["bitfinex","BTCUSD",1760639232900,1.23703461,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639233101,1.37657933,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639233530,6.34333757,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639233956,6.3595676,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639234175,6.29347493,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639235051,6.86246124,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760639235272,0.18528812,107940.0,107930.0,0.21296688]
["bitfinex","BTCUSD",1760639235478,0.23005507,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760639235685,0.13,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760639236532,0.63289364,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760639236733,0.65283075,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760639237134,0.14993711,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760639237335,0.0448585,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639237570,0.13,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639238319,0.13,107970.0,107960.0,0.31112619]
["bitfinex","BTCUSD",1760639238529,0.01993711,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639238748,0.62289364,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639238964,0.91516654,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639239168,0.67983461,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639239597,0.17694097,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639239948,0.15700386,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639240855,0.12,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639241364,0.12,107990.0,107980.0,0.2749096]
["bitfinex","BTCUSD",1760639242210,0.82586168,107990.0,107970.0,0.27994124]
["bitfinex","BTCUSD",1760639242423,0.64283075,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639242583,1.06579884,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760639242833,1.11594967,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639243048,1.11594967,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760639243412,1.11594967,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639243612,1.11594967,108000.0,107980.0,0.22513333]
["bitfinex","BTCUSD",1760639244243,0.50289364,107990.0,107980.0,0.22513333]
["bitfinex","BTCUSD",1760639244457,0.62289364,107990.0,107980.0,0.22513333]
["bitfinex","BTCUSD",1760639244666,0.80809597,107990.0,107980.0,0.22513333]
["bitfinex","BTCUSD",1760639244890,0.62289364,107990.0,107980.0,0.22513333]
["bitfinex","BTCUSD",1760639245103,0.12,107990.0,107980.0,0.22513333]
["bitfinex","BTCUSD",1760639245305,0.11,107990.0,107980.0,0.31482345]
["bitfinex","BTCUSD",1760639245511,0.11,107990.0,107980.0,0.35100573]
["bitfinex","BTCUSD",1760639246158,0.04270693,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760639246376,0.12498696,108000.0,107990.0,0.35305765]
["bitfinex","BTCUSD",1760639246791,0.00015083,108000.0,107990.0,0.35305765]
["bitfinex","BTCUSD",1760639248213,0.00015083,108000.0,107990.0,0.35405765]
["bitfinex","BTCUSD",1760639248990,0.00015083,108000.0,107990.0,0.31207473]
["bitfinex","BTCUSD",1760639252691,0.00015083,108000.0,107990.0,0.81496837]
["bitfinex","BTCUSD",1760639253328,0.00015083,108000.0,107990.0,0.31207473]
["bitfinex","BTCUSD",1760639254623,0.00483613,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639254838,0.00483613,108020.0,108010.0,1.15393407]
["bitfinex","BTCUSD",1760639254839,0.11483613,108020.0,108010.0,1.15393407]
["bitfinex","BTCUSD",1760639255055,0.00483613,108020.0,108010.0,0.65104043]
["bitfinex","BTCUSD",1760639255510,0.03808717,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760639255681,0.70639012,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639255885,0.66931547,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639256109,0.15286123,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639256427,0.15286123,108050.0,108040.0,0.22214166]
["bitfinex","BTCUSD",1760639257959,0.30043858,108050.0,108040.0,0.22214166]
["bitfinex","BTCUSD",1760639258372,0.11533909,108050.0,108040.0,0.22214166]
["bitfinex","BTCUSD",1760639259181,0.11533909,108050.0,108040.0,0.31674166]
["bitfinex","BTCUSD",1760639259569,0.11533909,108050.0,108040.0,0.9455077]
["bitfinex","BTCUSD",1760639259763,0.11050296,108050.0,108040.0,1.2855077]
["bitfinex","BTCUSD",1760639260350,0.11050296,108050.0,108040.0,0.78261406]
["bitfinex","BTCUSD",1760639261381,0.00050296,108050.0,108040.0,0.78261406]
["bitfinex","BTCUSD",1760639261574,0.00050296,108050.0,108040.0,1.2855077]
["bitfinex","BTCUSD",1760639262454,0.00050296,108050.0,108040.0,1.1909077]
["bitfinex","BTCUSD",1760639262654,0.00050296,108050.0,108040.0,0.78261406]
["bitfinex","BTCUSD",1760639263173,0.00050296,108050.0,108040.0,0.68801406]
["bitfinex","BTCUSD",1760639263373,0.00050296,108050.0,108040.0,0.78261406]
["bitfinex","BTCUSD",1760639263615,0.00050296,108050.0,108040.0,0.78361406]
["bitfinex","BTCUSD",1760639264351,0.00050296,108050.0,108040.0,1.2865077]
["bitfinex","BTCUSD",1760639264770,0.00050296,108050.0,108040.0,0.78361406]
["bitfinex","BTCUSD",1760639265662,0.00050296,108050.0,108040.0,1.2865077]
["bitfinex","BTCUSD",1760639266451,0.0002,108070.0,108060.0,0.56126464]
["bitfinex","BTCUSD",1760639266675,0.13035079,108070.0,108060.0,0.69582649]
["bitfinex","BTCUSD",1760639267630,0.13035079,108070.0,108060.0,0.65964421]
["bitfinex","BTCUSD",1760639267833,0.13035079,108070.0,108060.0,0.69582649]
["bitfinex","BTCUSD",1760639269049,0.13035079,108070.0,108060.0,0.35582649]
["bitfinex","BTCUSD",1760639269254,0.13035079,108070.0,108060.0,0.31195476]
["bitfinex","BTCUSD",1760639272158,0.63324443,108070.0,108060.0,0.31195476]
["bitfinex","BTCUSD",1760639272369,0.63324443,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760639272370,0.83812122,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760639273231,0.65305599,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760639273641,0.86299847,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760639273845,0.95268055,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760639274055,0.97464233,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760639274268,5.98299545,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760639274518,6.28976508,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760639274728,0.68801026,108040.0,108030.0,0.01839673]
["bitfinex","BTCUSD",1760639274940,0.91901513,108040.0,108030.0,0.01839673]
["bitfinex","BTCUSD",1760639275086,0.91901513,108040.0,108010.0,0.21282316]
["bitfinex","BTCUSD",1760639275087,0.18514923,108030.0,108010.0,0.21282316]
["bitfinex","BTCUSD",1760639275434,0.50289364,108020.0,108010.0,0.24336404]
["bitfinex","BTCUSD",1760639275627,0.73675141,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760639275920,0.84191711,108030.0,108010.0,0.22496731]
["bitfinex","BTCUSD",1760639276143,0.50289364,108020.0,108010.0,0.22496731]
["bitfinex","BTCUSD",1760639276287,0.63277205,108020.0,108010.0,0.22647027]
["bitfinex","BTCUSD",1760639276482,0.12987841,108020.0,108010.0,0.22547027]
["bitfinex","BTCUSD",1760639276686,0.63277205,108020.0,108010.0,0.22547027]
["bitfinex","BTCUSD",1760639277155,0.81792294,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639277675,0.63277205,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639278983,0.81792294,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639279747,0.84277095,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639279947,0.84277095,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639280218,0.93245303,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639280583,0.96556543,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639280817,0.87588335,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639281016,0.87588335,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639281241,0.87588335,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639281444,0.85103534,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639281652,0.87513889,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639281836,1.01448958,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639282095,0.16299081,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639282298,0.15474079,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639282429,0.12987841,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639282977,0.33989168,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639283242,0.15474079,108020.0,108010.0,0.18567099]
["bitfinex","BTCUSD",1760639283416,0.84278532,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639283588,0.95657095,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639283997,0.98968335,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639284200,0.96482097,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639284949,0.96483077,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639285253,1.01449938,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639285766,0.9248173,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639286426,0.87514869,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639286804,0.89999092,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639287616,0.87514869,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639287812,0.8999832,108020.0,108010.0,0.00050296]
["bitfinex","BTCUSD",1760639288245,0.18516803,108010.0,108000.0,0.18518476]
["bitfinex","BTCUSD",1760639288448,0.81806167,108010.0,108000.0,0.18518476]
["bitfinex","BTCUSD",1760639288666,0.14988821,108010.0,108000.0,0.18518476]
["bitfinex","BTCUSD",1760639288880,0.13,108010.0,108000.0,0.18518476]
["bitfinex","BTCUSD",1760639289035,0.31516803,108010.0,107990.0,0.19445977]
["bitfinex","BTCUSD",1760639289230,0.31516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639289436,0.81806167,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639289666,0.65278185,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639289849,0.14988821,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639290051,0.13,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639290504,0.13,108010.0,108000.0,0.2265054]
["bitfinex","BTCUSD",1760639290884,0.31516803,108010.0,108000.0,0.2265054]
["bitfinex","BTCUSD",1760639291214,0.31516803,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639291541,0.13,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639292407,0.31516803,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760639292619,1.09253504,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639292823,1.11242325,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639293263,0.14988821,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639293494,0.31516803,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639293929,1.09253504,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760639294146,1.11242325,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760639294819,1.11242325,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639295906,1.11239774,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760639296346,1.11239774,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639297417,1.19811228,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760639297858,1.11239774,108010.0,107990.0,0.18519582]
["bitfinex","BTCUSD",1760639298525,0.96255219,108000.0,107980.0,0.18520777]
["bitfinex","BTCUSD",1760639298753,1.11241489,108000.0,107980.0,0.1853586]
["bitfinex","BTCUSD",1760639298981,0.96256934,107990.0,107980.0,0.00015083]
["bitfinex","BTCUSD",1760639299209,1.12760721,107990.0,107980.0,0.00015083]
["bitfinex","BTCUSD",1760639299433,1.19613718,107990.0,107980.0,0.00015083]
["bitfinex","BTCUSD",1760639299675,1.19613718,107990.0,107980.0,0.18537031]
["bitfinex","BTCUSD",1760639299921,1.19613718,107990.0,107980.0,0.00015083]
["bitfinex","BTCUSD",1760639300137,1.19613718,107990.0,107980.0,0.18537031]
["bitfinex","BTCUSD",1760639300138,1.12760721,107990.0,107980.0,0.18537031]
["bitfinex","BTCUSD",1760639300560,1.15243559,107990.0,107980.0,0.00015083]
["bitfinex","BTCUSD",1760639301406,0.96258649,107980.0,107960.0,0.1944876]
["bitfinex","BTCUSD",1760639301606,1.10244919,107980.0,107960.0,0.1944876]
["bitfinex","BTCUSD",1760639302012,0.96260364,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639302250,0.32509933,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639302470,0.30523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639302695,1.08260364,107970.0,107950.0,0.18519502]
["bitfinex","BTCUSD",1760639302908,1.08260364,107970.0,107940.0,0.1856866]
["bitfinex","BTCUSD",1760639302909,0.9626208,107960.0,107940.0,0.1856866]
["bitfinex","BTCUSD",1760639303116,0.9626208,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639303117,1.1124835,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639303321,0.18527095,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639303528,1.09263796,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639303792,0.1498627,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639304207,0.33513365,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639304616,0.1498627,107950.0,107940.0,0.18683719]
["bitfinex","BTCUSD",1760639305681,0.1498627,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639306104,0.33513365,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639306319,0.35996203,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639306525,0.1498627,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639307130,0.17469108,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639307429,0.35996203,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639307652,0.1498627,107950.0,107940.0,0.18583719]
["bitfinex","BTCUSD",1760639307853,0.1498627,107950.0,107940.0,0.22386954]
["bitfinex","BTCUSD",1760639308059,0.13,107950.0,107940.0,0.31170959]
["bitfinex","BTCUSD",1760639308262,0.07610127,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760639308465,0.19610127,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639308676,0.3813379,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639308833,0.19610127,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639309042,0.3813379,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639309243,0.19610127,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639309440,0.1398627,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639309640,0.1398627,107970.0,107960.0,0.22230626]
["bitfinex","BTCUSD",1760639309840,0.12,107970.0,107960.0,0.22230626]
["bitfinex","BTCUSD",1760639310571,0.1398627,107970.0,107960.0,0.22230626]
["bitfinex","BTCUSD",1760639310767,0.1398627,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639310966,0.32509933,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639311200,0.1398627,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639314323,0.16469108,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639314534,0.1398627,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639314994,0.1398627,107970.0,107960.0,0.22230626]
["bitfinex","BTCUSD",1760639315462,1.15354201,107970.0,107960.0,0.27969379]
["bitfinex","BTCUSD",1760639315672,0.18525379,107960.0,107950.0,0.18526529]
["bitfinex","BTCUSD",1760639315880,0.37002478,107960.0,107950.0,0.18526529]
["bitfinex","BTCUSD",1760639316092,0.18477099,107960.0,107950.0,0.18526529]
["bitfinex","BTCUSD",1760639316313,0.37002478,107960.0,107950.0,0.27970529]
["bitfinex","BTCUSD",1760639316538,0.18477099,107960.0,107950.0,0.27970529]
["bitfinex","BTCUSD",1760639316750,0.37002478,107960.0,107950.0,0.27970529]
["bitfinex","BTCUSD",1760639316962,0.37002478,107960.0,107950.0,0.28070529]
["bitfinex","BTCUSD",1760639317166,0.37002478,107960.0,107950.0,0.18626529]
["bitfinex","BTCUSD",1760639317379,0.37002478,107960.0,107950.0,0.28070529]
["bitfinex","BTCUSD",1760639317591,0.48638315,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1760639317804,1.27195427,107960.0,107950.0,0.09544]
["bitfinex","BTCUSD",1760639318012,1.32162288,107960.0,107950.0,0.09544]
["bitfinex","BTCUSD",1760639318214,1.27195427,107960.0,107950.0,0.09544]
["bitfinex","BTCUSD",1760639318421,0.42981622,107960.0,107950.0,0.09444]
["bitfinex","BTCUSD",1760639318619,0.40490518,107960.0,107950.0,0.09444]
["bitfinex","BTCUSD",1760639318826,0.45457379,107960.0,107940.0,0.1858378]
["bitfinex","BTCUSD",1760639319036,0.21018266,107950.0,107940.0,0.1858378]
["bitfinex","BTCUSD",1760639319251,0.17477441,107950.0,107940.0,0.2802778]
["bitfinex","BTCUSD",1760639319462,0.36004536,107950.0,107940.0,0.2802778]
["bitfinex","BTCUSD",1760639319694,0.36004536,107950.0,107940.0,0.18583847]
["bitfinex","BTCUSD",1760639319894,0.42055414,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639320337,0.36004536,107950.0,107940.0,0.18583847]
["bitfinex","BTCUSD",1760639320553,0.36004536,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639320765,0.15353242,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639320972,0.02,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639321183,0.20527095,107950.0,107940.0,0.09499035]
["bitfinex","BTCUSD",1760639321388,0.20527095,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639321615,0.20527095,107950.0,107940.0,0.18583847]
["bitfinex","BTCUSD",1760639321858,0.20527095,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639322082,0.02,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639322273,0.20527095,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639322481,0.20527095,107950.0,107940.0,0.18583847]
["bitfinex","BTCUSD",1760639322691,0.02,107950.0,107940.0,0.28027847]
["bitfinex","BTCUSD",1760639323128,0.02,107950.0,107940.0,0.36996859]
["bitfinex","BTCUSD",1760639324010,0.0331124,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760639324219,0.30521948,107980.0,107970.0,0.27967663]
["bitfinex","BTCUSD",1760639324644,0.30521948,107980.0,107970.0,0.09444]
["bitfinex","BTCUSD",1760639325070,1.08258649,107980.0,107970.0,0.27967663]
["bitfinex","BTCUSD",1760639325278,1.08258649,107980.0,107960.0,0.18525241]
["bitfinex","BTCUSD",1760639325279,0.16670663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760639325495,0.12,107970.0,107960.0,0.27469379]
["bitfinex","BTCUSD",1760639326126,0.12,107970.0,107960.0,0.18025379]
["bitfinex","BTCUSD",1760639326392,0.12,107970.0,107960.0,0.27469379]
["bitfinex","BTCUSD",1760639327023,0.12,107970.0,107960.0,0.2271749]
["bitfinex","BTCUSD",1760639327240,0.12,107970.0,107960.0,0.3216149]
["bitfinex","BTCUSD",1760639327453,0.12,107970.0,107960.0,0.4474873]
["bitfinex","BTCUSD",1760639327707,0.21829758,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639327917,0.21712352,107990.0,107980.0,0.18521895]
["bitfinex","BTCUSD",1760639328125,0.13,107990.0,107980.0,0.18521895]
["bitfinex","BTCUSD",1760639328331,1.12458525,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639328532,1.12458525,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639328715,0.34721824,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639328973,0.13,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639329183,0.34713503,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639329394,0.1619327,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639329570,0.1619327,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760639329777,0.34713503,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639329985,0.1619327,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639330362,0.13,107990.0,107980.0,0.27965948]
["bitfinex","BTCUSD",1760639331147,0.13,107990.0,107980.0,0.40432526]
["bitfinex","BTCUSD",1760639331753,0.13,107990.0,107980.0,0.40436526]
["bitfinex","BTCUSD",1760639332160,0.13,107990.0,107980.0,0.44054754]
["bitfinex","BTCUSD",1760639334562,0.13,107990.0,107980.0,1.21791455]
["bitfinex","BTCUSD",1760639334767,0.13,107990.0,107980.0,1.46343455]
["bitfinex","BTCUSD",1760639334974,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639335173,0.31530169,108020.0,108010.0,0.27964803]
["bitfinex","BTCUSD",1760639335376,0.1301508,108020.0,108010.0,0.27964803]
["bitfinex","BTCUSD",1760639335810,0.07298159,108020.0,108010.0,0.32656914]
["bitfinex","BTCUSD",1760639336011,0.02,108020.0,108010.0,0.32656914]
["bitfinex","BTCUSD",1760639336218,0.021,108020.0,108010.0,0.32656914]
["bitfinex","BTCUSD",1760639336417,0.20615089,108020.0,108010.0,0.32656914]
["bitfinex","BTCUSD",1760639336965,0.20615089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639337532,0.021,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639337704,0.20615089,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639338035,0.021,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639338234,0.20615089,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639338439,0.20615089,108020.0,108010.0,0.32970404]
["bitfinex","BTCUSD",1760639339082,0.20615089,108020.0,108010.0,0.23526404]
["bitfinex","BTCUSD",1760639339283,0.20615089,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639339464,0.20615089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639339667,0.021,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639340021,0.20615089,108020.0,108000.0,0.22135204]
["bitfinex","BTCUSD",1760639340224,0.021,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639340443,0.20615089,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639340642,0.9835179,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639340831,0.9825179,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639341232,0.9835179,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639341474,0.9825179,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639341673,0.9825179,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639341877,0.9835179,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639342347,0.021,108020.0,108010.0,0.32608735]
["bitfinex","BTCUSD",1760639342755,0.20615089,108020.0,108010.0,0.32608735]
["bitfinex","BTCUSD",1760639342961,0.9835179,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639343165,0.79836701,108020.0,108010.0,0.27960803]
["bitfinex","BTCUSD",1760639343524,0.20615089,108020.0,108010.0,0.09444]
["bitfinex","BTCUSD",1760639343724,0.18516803,108010.0,107990.0,0.18943255]
["bitfinex","BTCUSD",1760639343935,0.12,108010.0,108000.0,0.27962518]
["bitfinex","BTCUSD",1760639345597,0.12,108010.0,108000.0,0.40549758]
["bitfinex","BTCUSD",1760639347170,0.12,108010.0,108000.0,0.31105758]
["bitfinex","BTCUSD",1760639347370,0.12,108010.0,108000.0,0.43102102]
["bitfinex","BTCUSD",1760639348183,0.12,108010.0,108000.0,0.40549758]
["bitfinex","BTCUSD",1760639348438,0.12,108010.0,108000.0,0.43776828]
["bitfinex","BTCUSD",1760639348654,0.12,108010.0,108000.0,0.34332828]
["bitfinex","BTCUSD",1760639348859,0.12,108010.0,108000.0,0.43772828]
["bitfinex","BTCUSD",1760639349325,0.12,108010.0,108000.0,0.23772828]
["bitfinex","BTCUSD",1760639349539,0.12,108010.0,108000.0,0.32851346]
["bitfinex","BTCUSD",1760639349745,0.12,108010.0,108000.0,0.42291346]
["bitfinex","BTCUSD",1760639350175,0.98086367,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639350387,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760639350574,0.12,108040.0,108030.0,0.27953375]
["bitfinex","BTCUSD",1760639351002,0.30511662,108040.0,108030.0,0.27953375]
["bitfinex","BTCUSD",1760639351211,0.30511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760639351417,1.08248363,108040.0,108030.0,0.27953375]
["bitfinex","BTCUSD",1760639351857,1.08248363,108040.0,108010.0,0.19439627]
["bitfinex","BTCUSD",1760639352064,0.18513375,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639352274,0.30513375,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639352480,0.12,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639352693,0.30513375,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639353198,0.30513375,108030.0,108010.0,0.08969012]
["bitfinex","BTCUSD",1760639353443,0.30513375,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639353444,0.40407251,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639353693,0.92633447,108030.0,108020.0,0.0944]
["bitfinex","BTCUSD",1760639354132,0.33428534,108030.0,108020.0,0.0944]
["bitfinex","BTCUSD",1760639354341,0.81675748,108030.0,108020.0,0.0944]
["bitfinex","BTCUSD",1760639354586,0.83665239,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639354798,0.83665239,108030.0,108020.0,0.0944]
["bitfinex","BTCUSD",1760639354799,0.18729395,108030.0,108020.0,0.0944]
["bitfinex","BTCUSD",1760639355013,0.16739904,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639355218,0.16739904,108030.0,108020.0,0.0944]
["bitfinex","BTCUSD",1760639355431,0.66976609,108030.0,108020.0,0.0944]
["bitfinex","BTCUSD",1760639355634,0.689661,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639355842,0.56226196,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639356050,0.05989491,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639356259,0.04,108030.0,108020.0,0.32348641]
["bitfinex","BTCUSD",1760639356903,0.04,108030.0,108020.0,0.44935881]
["bitfinex","BTCUSD",1760639357325,0.04,108030.0,108020.0,0.41317653]
["bitfinex","BTCUSD",1760639357539,0.04,108030.0,108020.0,0.35495881]
["bitfinex","BTCUSD",1760639357980,0.04,108030.0,108020.0,0.44935881]
["bitfinex","BTCUSD",1760639358439,0.04,108030.0,108020.0,0.31102329]
["bitfinex","BTCUSD",1760639358660,0.04,108030.0,108020.0,0.40542329]
["bitfinex","BTCUSD",1760639359865,0.74739571,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760639360239,0.74739571,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639360901,0.24502866,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639361108,0.05989491,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639361533,0.24502866,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639361751,0.74739571,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760639361959,0.74739571,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639361960,0.50236705,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639362142,0.8075008,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639362344,0.62236705,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760639362560,0.62236705,108030.0,108020.0,0.31658278]
["bitfinex","BTCUSD",1760639362771,0.12,108030.0,108020.0,0.22218278]
["bitfinex","BTCUSD",1760639362983,0.12,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760639363204,0.8075008,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760639363412,0.8075008,108030.0,108020.0,0.27955089]
["bitfinex","BTCUSD",1760639363617,0.18515089,108020.0,108010.0,0.08969012]
["bitfinex","BTCUSD",1760639363827,0.12,108020.0,108010.0,0.40544043]
["bitfinex","BTCUSD",1760639364036,0.12,108020.0,108010.0,0.37436492]
["bitfinex","BTCUSD",1760639364243,0.12,108020.0,108010.0,0.06332449]
["bitfinex","BTCUSD",1760639364447,0.12,108020.0,108010.0,0.27956803]
["bitfinex","BTCUSD",1760639365303,0.12,108020.0,108010.0,0.40544043]
["bitfinex","BTCUSD",1760639365722,0.12,108020.0,108010.0,0.30644043]
["bitfinex","BTCUSD",1760639365945,0.12,108020.0,108010.0,0.30544043]
["bitfinex","BTCUSD",1760639366818,0.12,108020.0,108010.0,0.80780748]
["bitfinex","BTCUSD",1760639367429,0.12,108020.0,108010.0,0.30544043]
["bitfinex","BTCUSD",1760639368062,0.12,108020.0,108010.0,1.14780748]
["bitfinex","BTCUSD",1760639368281,0.19844699,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639368282,0.01844699,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639368504,0.13844699,108050.0,108040.0,0.27951662]
["bitfinex","BTCUSD",1760639368702,0.12005026,108050.0,108040.0,0.27951662]
["bitfinex","BTCUSD",1760639369396,0.30514975,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639369869,0.30514975,108050.0,108040.0,0.27951662]
["bitfinex","BTCUSD",1760639370077,0.12005026,108050.0,108040.0,0.27951662]
["bitfinex","BTCUSD",1760639370711,0.12005026,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639370922,0.12005026,108050.0,108040.0,0.27951662]
["bitfinex","BTCUSD",1760639372403,0.12005026,108050.0,108040.0,0.32598011]
["bitfinex","BTCUSD",1760639372812,0.12005026,108050.0,108040.0,0.23158011]
["bitfinex","BTCUSD",1760639373023,0.12005026,108050.0,108040.0,0.32594011]
["bitfinex","BTCUSD",1760639373870,0.12005026,108050.0,108040.0,0.23158011]
["bitfinex","BTCUSD",1760639374076,0.12005026,108050.0,108040.0,0.32594011]
["bitfinex","BTCUSD",1760639374490,0.12005026,108050.0,108040.0,0.23158011]
["bitfinex","BTCUSD",1760639374701,0.12005026,108050.0,108040.0,0.27947662]
["bitfinex","BTCUSD",1760639375650,0.14000799,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639375849,0.14000799,108050.0,108040.0,0.27947662]
["bitfinex","BTCUSD",1760639377831,0.14000799,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639378247,0.14000799,108050.0,108040.0,0.27947662]
["bitfinex","BTCUSD",1760639378452,0.12005026,108050.0,108040.0,0.27947662]
["bitfinex","BTCUSD",1760639378669,0.14000799,108050.0,108040.0,0.34070611]
["bitfinex","BTCUSD",1760639378880,0.12005026,108050.0,108040.0,0.33603623]
["bitfinex","BTCUSD",1760639379318,0.12005026,108050.0,108040.0,0.43039623]
["bitfinex","BTCUSD",1760639379570,0.12005026,108050.0,108040.0,0.33603623]
["bitfinex","BTCUSD",1760639379768,0.12005026,108050.0,108040.0,0.36916674]
["bitfinex","BTCUSD",1760639381466,0.56178368,108050.0,108040.0,0.36916674]
["bitfinex","BTCUSD",1760639381673,0.12005026,108050.0,108040.0,0.36916674]
["bitfinex","BTCUSD",1760639381879,0.12005026,108050.0,108040.0,0.81090016]
["bitfinex","BTCUSD",1760639382711,0.12005026,108050.0,108040.0,0.36916674]
["bitfinex","BTCUSD",1760639385241,0.11871991,108050.0,108040.0,0.3963849]
["bitfinex","BTCUSD",1760639385453,0.11871991,108050.0,108040.0,0.36916674]
["bitfinex","BTCUSD",1760639387075,0.11871991,108050.0,108040.0,0.27480674]
["bitfinex","BTCUSD",1760639387296,0.11871991,108050.0,108040.0,0.36916674]
["bitfinex","BTCUSD",1760639387845,0.11871991,108050.0,108040.0,0.27480674]
["bitfinex","BTCUSD",1760639388060,0.11871991,108050.0,108040.0,0.41796118]
["bitfinex","BTCUSD",1760639388270,0.0002,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760639388491,0.13070262,108070.0,108060.0,0.40531476]
["bitfinex","BTCUSD",1760639388700,0.00070262,108070.0,108060.0,0.90727403]
["bitfinex","BTCUSD",1760639388907,0.00070262,108070.0,108060.0,0.94037636]
["bitfinex","BTCUSD",1760639389321,0.00070262,108070.0,108060.0,0.84601636]
["bitfinex","BTCUSD",1760639389524,0.00070262,108070.0,108060.0,0.94037636]
["bitfinex","BTCUSD",1760639389736,0.00070262,108070.0,108060.0,0.94033636]
["bitfinex","BTCUSD",1760639390969,0.00070262,108070.0,108060.0,0.43837709]
["bitfinex","BTCUSD",1760639391192,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639391394,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639392235,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639392650,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639392858,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639393062,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639393488,0.00070262,108070.0,108060.0,0.43837709]
["bitfinex","BTCUSD",1760639394287,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639394487,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639395646,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639395858,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639396249,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639396455,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639396705,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639397519,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639398277,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639398478,0.00070262,108070.0,108060.0,0.43937709]
["bitfinex","BTCUSD",1760639400521,0.00070262,108070.0,108060.0,0.34505709]
["bitfinex","BTCUSD",1760639401192,0.82772712,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760639401656,0.18510018,108050.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1760639401898,0.13,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639402138,0.18508265,108060.0,108050.0,0.1850981]
["bitfinex","BTCUSD",1760639402379,0.79704192,108060.0,108050.0,0.27941949]
["bitfinex","BTCUSD",1760639402605,0.11,108060.0,108050.0,0.27941949]
["bitfinex","BTCUSD",1760639402823,0.11,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760639403027,0.29508236,108060.0,108050.0,0.27941949]
["bitfinex","BTCUSD",1760639403146,0.61195927,108060.0,108050.0,0.27941949]
["bitfinex","BTCUSD",1760639403358,0.79704163,108060.0,108050.0,0.27941949]
["bitfinex","BTCUSD",1760639403549,0.81797424,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760639404434,0.61195927,108050.0,108040.0,0.27943662]
["bitfinex","BTCUSD",1760639404790,0.11,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760639405012,0.11,108050.0,108040.0,0.27943662]
["bitfinex","BTCUSD",1760639405216,0.11,108050.0,108040.0,0.32635329]
["bitfinex","BTCUSD",1760639405655,0.11,108050.0,108040.0,0.41609341]
["bitfinex","BTCUSD",1760639405874,0.00070262,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760639406075,0.12070262,108070.0,108060.0,0.27940236]
["bitfinex","BTCUSD",1760639406320,0.12070262,108070.0,108060.0,0.40407258]
["bitfinex","BTCUSD",1760639406525,1e-08,108070.0,108060.0,1.28221413]
["bitfinex","BTCUSD",1760639406688,0.0002,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760639406940,0.1203507,108090.0,108080.0,0.44225033]
["bitfinex","BTCUSD",1760639407081,0.1203507,108090.0,108080.0,0.9442096]
["bitfinex","BTCUSD",1760639407294,0.0003507,108090.0,108080.0,0.46677981]
["bitfinex","BTCUSD",1760639407541,0.0003507,108090.0,108080.0,1.33607412]
["bitfinex","BTCUSD",1760639407944,0.0003507,108090.0,108080.0,0.71526537]
["bitfinex","BTCUSD",1760639408187,0.0003507,108090.0,108080.0,0.83411485]
["bitfinex","BTCUSD",1760639408382,1e-08,108090.0,108080.0,1.31154464]
["bitfinex","BTCUSD",1760639408709,0.01839673,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1760639408913,0.01839673,108140.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1760639409134,0.0185474,108140.0,108130.0,0.40515494]
["bitfinex","BTCUSD",1760639409345,0.0185474,108140.0,108130.0,0.31083494]
["bitfinex","BTCUSD",1760639409524,0.00015067,108140.0,108130.0,0.40511494]
["bitfinex","BTCUSD",1760639409751,0.00015067,108140.0,108130.0,0.44009504]
["bitfinex","BTCUSD",1760639410233,0.00015067,108140.0,108130.0,0.34581504]
["bitfinex","BTCUSD",1760639410433,0.00015067,108140.0,108130.0,0.44009504]
["bitfinex","BTCUSD",1760639410860,0.12015067,108140.0,108130.0,0.30963276]
["bitfinex","BTCUSD",1760639411073,0.12015067,108140.0,108130.0,0.40391276]
["bitfinex","BTCUSD",1760639411508,0.12015067,108140.0,108130.0,0.30963276]
["bitfinex","BTCUSD",1760639411721,0.12015067,108140.0,108130.0,0.40391276]
["bitfinex","BTCUSD",1760639412141,0.12015067,108140.0,108130.0,0.40396276]
["bitfinex","BTCUSD",1760639412954,0.12015067,108140.0,108130.0,0.39086276]
["bitfinex","BTCUSD",1760639413167,0.12015067,108140.0,108130.0,0.29658276]
["bitfinex","BTCUSD",1760639413366,0.80705538,108140.0,108130.0,5e-05]
["bitfinex","BTCUSD",1760639413540,1.08077757,108140.0,108130.0,0.09433]
["bitfinex","BTCUSD",1760639414125,1.08077757,108140.0,108130.0,5e-05]
["bitfinex","BTCUSD",1760639414327,0.12015067,108140.0,108130.0,0.27929254]
["bitfinex","BTCUSD",1760639414562,0.82568146,108140.0,108130.0,0.32706485]
["bitfinex","BTCUSD",1760639414761,0.23494544,108140.0,108130.0,0.32706485]
["bitfinex","BTCUSD",1760639414967,0.23494544,108140.0,108130.0,0.27929254]
["bitfinex","BTCUSD",1760639415375,1.0106269,108140.0,108130.0,0.09433]
["bitfinex","BTCUSD",1760639415594,1.0106269,108140.0,108130.0,0.27929254]
["bitfinex","BTCUSD",1760639415755,0.05,108140.0,108130.0,0.27929254]
["bitfinex","BTCUSD",1760639415953,0.23494544,108140.0,108130.0,0.27929254]
["bitfinex","BTCUSD",1760639416155,0.23494544,108140.0,108130.0,0.23143972]
["bitfinex","BTCUSD",1760639416378,0.05,108140.0,108130.0,0.32571972]
["bitfinex","BTCUSD",1760639416569,0.05,108140.0,108130.0,0.41540984]
["bitfinex","BTCUSD",1760639417342,0.05,108140.0,108130.0,5e-05]
["bitfinex","BTCUSD",1760639417473,1.0106269,108140.0,108130.0,0.27929254]
["bitfinex","BTCUSD",1760639417681,1.0106269,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639417909,0.0002,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1760639418113,0.01859673,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639418305,0.12859673,108170.0,108160.0,0.31078364]
["bitfinex","BTCUSD",1760639418506,0.1102,108170.0,108160.0,0.40514364]
["bitfinex","BTCUSD",1760639418766,0.1102,108170.0,108160.0,0.27460136]
["bitfinex","BTCUSD",1760639418970,0.1102,108170.0,108160.0,0.3788682]
["bitfinex","BTCUSD",1760639419374,0.1102,108170.0,108160.0,0.41505048]
["bitfinex","BTCUSD",1760639419778,0.1102,108170.0,108160.0,0.75505048]
["bitfinex","BTCUSD",1760639420404,0.1102,108170.0,108160.0,0.75510048]
["bitfinex","BTCUSD",1760639421149,0.1102,108170.0,108160.0,0.78188592]
["bitfinex","BTCUSD",1760639421355,0.1102,108170.0,108160.0,0.75510048]
["bitfinex","BTCUSD",1760639421573,0.1102,108170.0,108160.0,0.66074048]
["bitfinex","BTCUSD",1760639421779,0.1102,108170.0,108160.0,0.75510048]
["bitfinex","BTCUSD",1760639422200,0.1102,108170.0,108160.0,0.66074048]
["bitfinex","BTCUSD",1760639422407,0.1102,108170.0,108160.0,0.75506048]
["bitfinex","BTCUSD",1760639424474,0.1102,108170.0,108160.0,0.66074048]
["bitfinex","BTCUSD",1760639424679,0.1102,108170.0,108160.0,0.75506048]
["bitfinex","BTCUSD",1760639424897,0.1102,108170.0,108160.0,0.27465136]
["bitfinex","BTCUSD",1760639425118,1.0707756,108170.0,108160.0,5e-05]
["bitfinex","BTCUSD",1760639425341,1.0707756,108170.0,108160.0,0.27928124]
["bitfinex","BTCUSD",1760639425577,0.29509414,108170.0,108160.0,0.27928124]
["bitfinex","BTCUSD",1760639425785,0.29509414,108170.0,108160.0,5e-05]
["bitfinex","BTCUSD",1760639426017,1.16045768,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639426259,1.56579569,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639426522,6.56579569,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639426761,6.56579989,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639426963,1.47611781,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639428072,0.70043635,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639428279,1.47611781,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639428725,1.47711781,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639429170,1.47611781,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639429394,0.72511533,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639429612,1.50179679,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639430060,1.47711781,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639430308,0.70143635,108170.0,108160.0,0.18681124]
["bitfinex","BTCUSD",1760639430525,0.51654221,108170.0,108160.0,0.18681124]
["bitfinex","BTCUSD",1760639430929,0.1112,108170.0,108160.0,0.18681124]
["bitfinex","BTCUSD",1760639431350,0.1102,108170.0,108160.0,0.37086136]
["bitfinex","BTCUSD",1760639431570,0.1102,108170.0,108160.0,0.18681124]
["bitfinex","BTCUSD",1760639431773,0.29509414,108170.0,108160.0,0.18681124]
["bitfinex","BTCUSD",1760639432185,0.29509414,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639432394,0.63509414,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639432601,1.56581338,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639433060,1.59049236,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639433276,6.59892578,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639433482,6.64859439,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639433688,1.64859439,108170.0,108160.0,0.0019]
["bitfinex","BTCUSD",1760639433902,6.68511266,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760639434325,6.68511266,108170.0,108110.0,0.30703526]
["bitfinex","BTCUSD",1760639434326,0.18497522,108130.0,108110.0,0.30703526]
["bitfinex","BTCUSD",1760639434553,0.29497522,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639434765,0.29496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639434975,0.11,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639435177,0.29496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639435424,0.3147937,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639435904,0.18497965,108120.0,108110.0,0.37851932]
["bitfinex","BTCUSD",1760639436125,0.12,108120.0,108110.0,0.37851932]
["bitfinex","BTCUSD",1760639436417,0.01983116,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639436817,0.12,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639436979,0.13983116,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639438405,0.01983116,108130.0,108120.0,1.05035123]
["bitfinex","BTCUSD",1760639438607,0.01983116,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639438925,0.04467468,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760639439136,0.15988573,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760639439332,0.15988573,108150.0,108140.0,0.31081784]
["bitfinex","BTCUSD",1760639439531,0.14,108150.0,108140.0,0.40525784]
["bitfinex","BTCUSD",1760639440090,0.14,108150.0,108140.0,0.31081784]
["bitfinex","BTCUSD",1760639440335,0.15988573,108150.0,108140.0,0.40525784]
["bitfinex","BTCUSD",1760639440735,0.14,108150.0,108140.0,1.5209393]
["bitfinex","BTCUSD",1760639440946,0.02008573,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639441141,0.32497987,108170.0,108160.0,0.27935124]
["bitfinex","BTCUSD",1760639441529,0.14008573,108170.0,108160.0,0.27935124]
["bitfinex","BTCUSD",1760639441784,0.14008573,108170.0,108160.0,0.36904136]
["bitfinex","BTCUSD",1760639442000,0.1202,108170.0,108160.0,0.36904136]
["bitfinex","BTCUSD",1760639442203,0.1202,108170.0,108160.0,1.1809051]
["bitfinex","BTCUSD",1760639442605,0.0002,108170.0,108160.0,1.1809051]
["bitfinex","BTCUSD",1760639442808,0.0002,108170.0,108160.0,1.5209051]
["bitfinex","BTCUSD",1760639443452,0.0002,108170.0,108160.0,1.5209451]
["bitfinex","BTCUSD",1760639443884,0.0002,108170.0,108160.0,1.5209051]
["bitfinex","BTCUSD",1760639444092,0.0002,108170.0,108160.0,1.4264651]
["bitfinex","BTCUSD",1760639444265,0.0002,108170.0,108160.0,1.5219051]
["bitfinex","BTCUSD",1760639444471,0.0002,108170.0,108160.0,1.5209051]
["bitfinex","BTCUSD",1760639444624,0.0002,108170.0,108160.0,0.65178364]
["bitfinex","BTCUSD",1760639444997,0.28509414,108170.0,108160.0,0.37004136]
["bitfinex","BTCUSD",1760639445166,0.1002,108170.0,108160.0,0.37004136]
["bitfinex","BTCUSD",1760639445398,0.0002,108170.0,108160.0,0.37004136]
["bitfinex","BTCUSD",1760639445580,0.0002,108170.0,108160.0,0.40622364]
["bitfinex","BTCUSD",1760639446988,0.0002,108170.0,108160.0,0.37004136]
["bitfinex","BTCUSD",1760639447222,0.0002,108170.0,108160.0,0.40622364]
["bitfinex","BTCUSD",1760639447909,0.0002,108170.0,108160.0,0.31178364]
["bitfinex","BTCUSD",1760639448108,0.0002,108170.0,108160.0,0.40622364]
["bitfinex","BTCUSD",1760639448957,0.0002,108170.0,108160.0,0.40627364]
["bitfinex","BTCUSD",1760639449360,0.0002,108170.0,108160.0,1.1819551]
["bitfinex","BTCUSD",1760639449599,0.0002,108170.0,108160.0,1.5219551]
["bitfinex","BTCUSD",1760639449826,0.0002,108180.0,108170.0,0.99675788]
["bitfinex","BTCUSD",1760639450036,1e-08,108180.0,108170.0,1.426448]
["bitfinex","BTCUSD",1760639450459,1e-08,108180.0,108170.0,1.4169936]
["bitfinex","BTCUSD",1760639450664,1e-08,108180.0,108170.0,1.520888]
["bitfinex","BTCUSD",1760639451301,1e-08,108180.0,108170.0,1.522888]
["bitfinex","BTCUSD",1760639452117,1e-08,108180.0,108170.0,0.65276654]
["bitfinex","BTCUSD",1760639452325,1e-08,108180.0,108170.0,1.428448]
["bitfinex","BTCUSD",1760639452531,1e-08,108180.0,108170.0,0.65276654]
["bitfinex","BTCUSD",1760639452750,1e-08,108180.0,108170.0,0.74720654]
["bitfinex","BTCUSD",1760639452963,1e-08,108180.0,108170.0,0.65281654]
["bitfinex","BTCUSD",1760639453392,1e-08,108180.0,108170.0,0.40725654]
["bitfinex","BTCUSD",1760639453607,1e-08,108180.0,108170.0,0.37112426]
["bitfinex","BTCUSD",1760639453826,1e-08,108180.0,108170.0,0.36912426]
["bitfinex","BTCUSD",1760639454056,1e-08,108180.0,108170.0,0.27568426]
["bitfinex","BTCUSD",1760639454272,1e-08,108180.0,108170.0,0.37012426]
["bitfinex","BTCUSD",1760639454724,1e-08,108180.0,108170.0,0.37008426]
["bitfinex","BTCUSD",1760639455334,0.01000001,108180.0,108170.0,0.37008426]
["bitfinex","BTCUSD",1760639456140,1e-08,108180.0,108170.0,0.37008426]
["bitfinex","BTCUSD",1760639456462,1e-08,108180.0,108170.0,0.27568426]
["bitfinex","BTCUSD",1760639456760,1e-08,108180.0,108170.0,0.37008426]
["bitfinex","BTCUSD",1760639458667,1e-08,108180.0,108170.0,0.37004426]
["bitfinex","BTCUSD",1760639459118,1e-08,108180.0,108170.0,1.14572572]
["bitfinex","BTCUSD",1760639459324,1e-08,108180.0,108170.0,1.181908]
["bitfinex","BTCUSD",1760639459532,1e-08,108180.0,108170.0,1.521908]
["bitfinex","BTCUSD",1760639460178,1e-08,108180.0,108170.0,1.56512866]
["bitfinex","BTCUSD",1760639460379,1e-08,108180.0,108170.0,1.540458]
["bitfinex","BTCUSD",1760639460583,1e-08,108180.0,108170.0,1.60939073]
["bitfinex","BTCUSD",1760639460783,1e-08,108180.0,108170.0,0.85837993]
["bitfinex","BTCUSD",1760639461037,1e-08,108180.0,108170.0,1.60939073]
["bitfinex","BTCUSD",1760639462192,1e-08,108180.0,108170.0,1.60839073]
["bitfinex","BTCUSD",1760639462393,1e-08,108180.0,108170.0,1.63306139]
["bitfinex","BTCUSD",1760639462623,0.04466171,108230.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639462831,0.04466171,108230.0,108220.0,1.0501803]
["bitfinex","BTCUSD",1760639462832,0.14854739,108230.0,108220.0,1.0501803]
["bitfinex","BTCUSD",1760639463034,0.14854739,108230.0,108220.0,1.55020958]
["bitfinex","BTCUSD",1760639463241,0.00015066,108230.0,108220.0,0.65068112]
["bitfinex","BTCUSD",1760639463657,0.00015066,108230.0,108220.0,0.74516112]
["bitfinex","BTCUSD",1760639463821,0.00015066,108230.0,108220.0,1.5442777]
["bitfinex","BTCUSD",1760639464021,0.00015066,108230.0,108220.0,1.5443177]
["bitfinex","BTCUSD",1760639464228,0.00015066,108230.0,108220.0,1.5453177]
["bitfinex","BTCUSD",1760639464443,0.00015066,108230.0,108220.0,1.52188258]
["bitfinex","BTCUSD",1760639464638,0.00015066,108230.0,108220.0,0.74620112]
["bitfinex","BTCUSD",1760639464857,0.00015066,108230.0,108220.0,0.27549884]
["bitfinex","BTCUSD",1760639465059,0.01,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760639465264,0.01,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760639465473,0.19479164,108230.0,108220.0,0.341]
["bitfinex","BTCUSD",1760639465677,0.9704731,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760639465890,0.18481645,108220.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639466104,0.1848258,108210.0,108190.0,0.3690699]
["bitfinex","BTCUSD",1760639466306,0.18484288,108200.0,108180.0,0.20327353]
["bitfinex","BTCUSD",1760639466517,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639466518,0.11,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639466769,0.29484288,108200.0,108170.0,0.19423884]
["bitfinex","BTCUSD",1760639466985,0.29484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639467239,0.18485996,108190.0,108170.0,0.08979012]
["bitfinex","BTCUSD",1760639467428,0.29485996,108190.0,108170.0,0.36920389]
["bitfinex","BTCUSD",1760639467579,0.29485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639467799,0.29485996,108190.0,108170.0,0.0001]
["bitfinex","BTCUSD",1760639468016,0.29485996,108190.0,108170.0,0.18499038]
["bitfinex","BTCUSD",1760639468219,0.18487705,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1760639468438,1.08055851,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639468643,1.10039627,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639468851,1.14556797,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639469273,1.48556797,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639469500,6.60006211,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639470112,5.82438065,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639470290,6.60006211,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639470852,1.60006211,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639471266,1.57525005,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639471435,6.60006211,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639471642,5.82438065,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639471807,6.60006211,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639472221,0.52500946,108180.0,108170.0,0.1851448]
["bitfinex","BTCUSD",1760639472583,0.13983776,108180.0,108170.0,0.1851448]
["bitfinex","BTCUSD",1760639472794,0.12,108180.0,108170.0,0.1851448]
["bitfinex","BTCUSD",1760639472934,0.12,108180.0,108170.0,0.27483492]
["bitfinex","BTCUSD",1760639474858,0.12,108180.0,108170.0,0.36935492]
["bitfinex","BTCUSD",1760639475248,0.12,108180.0,108170.0,0.27483492]
["bitfinex","BTCUSD",1760639475453,0.12,108180.0,108170.0,0.1851448]
["bitfinex","BTCUSD",1760639475599,0.30487705,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639475810,0.64487705,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639476234,0.6647467,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639476437,1.21078305,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639476933,0.7099184,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639477136,1.21078305,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639477363,1.11112112,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639477575,1.02143904,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639477919,0.52057439,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639478063,1.02143904,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639478745,6.02143904,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639480385,6.06955007,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639481537,1.02143904,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639484929,0.52057439,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639485127,1.02143904,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639485409,0.52057439,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639485643,1.02143904,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639485840,1.11112112,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639487399,1.13593318,108180.0,108170.0,0.00025066]
["bitfinex","BTCUSD",1760639487612,0.18489414,108170.0,108130.0,0.01839673]
["bitfinex","BTCUSD",1760639487817,1.02581009,108140.0,108130.0,0.01889885]
["bitfinex","BTCUSD",1760639488196,1.16565707,108140.0,108130.0,0.00050212]
["bitfinex","BTCUSD",1760639488996,1.18611178,108140.0,108130.0,0.00050212]
["bitfinex","BTCUSD",1760639489372,1.27579386,108140.0,108130.0,0.00050212]
["bitfinex","BTCUSD",1760639489569,1.18611178,108140.0,108130.0,0.00050212]
["bitfinex","BTCUSD",1760639490188,0.68524713,108140.0,108130.0,0.18546466]
["bitfinex","BTCUSD",1760639490369,0.50030169,108140.0,108130.0,0.18546466]
["bitfinex","BTCUSD",1760639490567,0.12,108140.0,108130.0,0.68632931]
["bitfinex","BTCUSD",1760639490803,0.01982343,108170.0,108150.0,0.18492005]
["bitfinex","BTCUSD",1760639491035,0.77544285,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639491260,0.41704612,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639491466,0.41704612,108170.0,108150.0,0.18492005]
["bitfinex","BTCUSD",1760639491683,0.18491124,108160.0,108150.0,0.1849279]
["bitfinex","BTCUSD",1760639491892,0.32491124,108160.0,108150.0,0.1849279]
["bitfinex","BTCUSD",1760639492096,0.14,108160.0,108150.0,0.68579255]
["bitfinex","BTCUSD",1760639492540,0.14,108160.0,108150.0,0.1849279]
["bitfinex","BTCUSD",1760639494538,0.14,108160.0,108150.0,0.2793679]
["bitfinex","BTCUSD",1760639495522,0.14,108160.0,108150.0,0.86992267]
["bitfinex","BTCUSD",1760639495730,0.14,108160.0,108150.0,0.90610495]
["bitfinex","BTCUSD",1760639495945,0.22315671,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639496159,0.67325903,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639496400,0.67475998,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639496609,0.34,108180.0,108170.0,0.18487882]
["bitfinex","BTCUSD",1760639496832,0.65487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639497067,0.67477473,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639497319,0.51074132,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639497815,0.15004803,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760639498032,0.13115035,108180.0,108170.0,0.86984891]
["bitfinex","BTCUSD",1760639498484,0.13115035,108180.0,108170.0,0.90603119]
["bitfinex","BTCUSD",1760639498973,0.13115035,108180.0,108170.0,0.40516654]
["bitfinex","BTCUSD",1760639499179,0.13115035,108180.0,108170.0,0.90603119]
["bitfinex","BTCUSD",1760639499396,0.13115035,108180.0,108170.0,0.40520654]
["bitfinex","BTCUSD",1760639499619,0.13115035,108180.0,108170.0,0.90607119]
["bitfinex","BTCUSD",1760639500272,0.13115035,108180.0,108170.0,0.40520654]
["bitfinex","BTCUSD",1760639500483,0.13115035,108180.0,108170.0,0.90607119]
["bitfinex","BTCUSD",1760639500689,0.13015035,108180.0,108170.0,0.31076654]
["bitfinex","BTCUSD",1760639500909,0.13015035,108180.0,108170.0,0.40520654]
["bitfinex","BTCUSD",1760639501117,0.13015035,108180.0,108170.0,0.90607119]
["bitfinex","BTCUSD",1760639501546,0.00015035,108180.0,108170.0,0.90607119]
["bitfinex","BTCUSD",1760639501762,1e-08,108180.0,108170.0,0.90607119]
["bitfinex","BTCUSD",1760639501970,1e-08,108180.0,108170.0,1.24607119]
["bitfinex","BTCUSD",1760639502385,1e-08,108180.0,108170.0,1.27210798]
["bitfinex","BTCUSD",1760639503851,1e-08,108180.0,108170.0,1.24607119]
["bitfinex","BTCUSD",1760639504282,1e-08,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760639504450,0.19487706,108180.0,108160.0,0.19412756]
["bitfinex","BTCUSD",1760639504713,0.19487706,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639504938,0.19487706,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760639505172,0.19487706,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639505173,0.03051898,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639505396,0.18489414,108170.0,108150.0,0.1849279]
["bitfinex","BTCUSD",1760639505609,0.32489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639505822,0.14,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639506025,0.32489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639506479,0.14,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639506914,0.32489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639507138,0.69441125,108170.0,108150.0,0.27461802]
["bitfinex","BTCUSD",1760639507340,0.66489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639507801,0.66489497,108170.0,108150.0,0.1849279]
["bitfinex","BTCUSD",1760639508023,0.48,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639508225,0.66489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639508656,0.48,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639508882,0.481,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639509083,0.48,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639509303,0.66589414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639510195,0.481,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639510448,0.66589414,108170.0,108150.0,0.2793679]
["bitfinex","BTCUSD",1760639510667,0.75557622,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639511515,0.75557622,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760639511778,0.1941568,108160.0,108140.0,0.18494514]
["bitfinex","BTCUSD",1760639511993,0.68579299,108150.0,108130.0,0.20335927]
["bitfinex","BTCUSD",1760639512210,0.63492834,108150.0,108130.0,0.20335927]
["bitfinex","BTCUSD",1760639512423,0.63492834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639512829,0.63492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760639513049,0.63492834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639513238,0.63492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760639513645,0.65479587,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639513853,0.63492834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639514060,0.18496254,108130.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760639514302,0.32496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639514492,0.14,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760639515341,0.13936414,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639515969,0.15982371,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639516732,0.37926319,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639516955,0.34478625,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639517369,0.15982371,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639518080,0.13936414,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639519053,0.15973813,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639520260,0.7664783,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639520472,1.26734295,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639520690,1.31201466,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639521066,6.34506594,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639521283,6.84593059,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639521491,6.82112478,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639521694,6.32026013,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639521936,6.311608,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639522136,6.310608,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639522460,0.25172953,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639522663,0.15973813,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639523367,0.15973813,108130.0,108120.0,0.77603654]
["bitfinex","BTCUSD",1760639523368,0.13936414,108130.0,108120.0,0.77603654]
["bitfinex","BTCUSD",1760639523537,0.14036414,108130.0,108120.0,0.77603654]
["bitfinex","BTCUSD",1760639523714,0.13936414,108130.0,108120.0,0.77603654]
["bitfinex","BTCUSD",1760639524076,0.160433,108130.0,108120.0,0.36965189]
["bitfinex","BTCUSD",1760639524289,0.13936414,108130.0,108120.0,0.36965189]
["bitfinex","BTCUSD",1760639525150,0.13936414,108130.0,108120.0,0.27996177]
["bitfinex","BTCUSD",1760639525577,0.32432668,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639525772,0.32432668,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639525979,0.32432668,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639526180,0.75400876,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639526384,1.25487341,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639526792,1.21250045,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639527237,0.7116358,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639527443,0.48036414,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639528087,0.14036414,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639528311,0.13936414,108130.0,108120.0,0.68634642]
["bitfinex","BTCUSD",1760639528521,0.14036414,108130.0,108120.0,0.77603654]
["bitfinex","BTCUSD",1760639528733,0.13936414,108130.0,108120.0,0.77603654]
["bitfinex","BTCUSD",1760639529179,0.13936414,108130.0,108120.0,0.36969189]
["bitfinex","BTCUSD",1760639529684,0.32432668,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760639529905,0.13936414,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760639530797,0.13936414,108130.0,108120.0,0.27517189]
["bitfinex","BTCUSD",1760639531216,0.13936414,108130.0,108120.0,0.36977189]
["bitfinex","BTCUSD",1760639531649,0.13936414,108130.0,108120.0,0.87063654]
["bitfinex","BTCUSD",1760639532529,0.13936414,108130.0,108120.0,0.36977189]
["bitfinex","BTCUSD",1760639532968,0.13936414,108130.0,108120.0,0.90681882]
["bitfinex","BTCUSD",1760639533443,0.34,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760639533653,0.11,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760639534063,0.29491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760639534682,0.31562159,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760639534893,0.31662159,108160.0,108140.0,0.28879271]
["bitfinex","BTCUSD",1760639535310,0.18494544,108140.0,108130.0,0.1849556]
["bitfinex","BTCUSD",1760639535527,0.31494544,108140.0,108130.0,0.1849556]
["bitfinex","BTCUSD",1760639535742,0.13,108140.0,108130.0,0.1849556]
["bitfinex","BTCUSD",1760639535946,0.31494544,108140.0,108130.0,0.1849556]
["bitfinex","BTCUSD",1760639536161,0.04,108140.0,108130.0,0.1849556]
["bitfinex","BTCUSD",1760639536593,0.22494544,108140.0,108130.0,0.1849556]
["bitfinex","BTCUSD",1760639537285,0.04,108140.0,108130.0,0.1849556]
["bitfinex","BTCUSD",1760639537912,0.04,108140.0,108130.0,1.04994246]
["bitfinex","BTCUSD",1760639538132,0.01885054,108140.0,108130.0,1.08612474]
["bitfinex","BTCUSD",1760639538365,0.01839673,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760639538577,0.14839673,108170.0,108160.0,0.27951124]
["bitfinex","BTCUSD",1760639538793,0.13,108170.0,108160.0,0.27951124]
["bitfinex","BTCUSD",1760639539425,0.31489414,108170.0,108160.0,0.27951124]
["bitfinex","BTCUSD",1760639539650,0.32413884,108170.0,108160.0,0.28001336]
["bitfinex","BTCUSD",1760639539856,0.32413884,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639540071,0.13,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639540502,0.13,108170.0,108160.0,0.9607101]
["bitfinex","BTCUSD",1760639540709,0.13,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639540931,0.31489414,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639541144,0.31489414,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639541356,0.13,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639543287,0.13,108170.0,108160.0,0.28001336]
["bitfinex","BTCUSD",1760639543538,0.13,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639543539,0.31489414,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639543754,0.13,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639544588,0.43360677,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639544843,0.57360677,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639545075,0.57360677,108180.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639545320,0.18489414,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639545543,0.14,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639545756,0.32489414,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639545977,0.32489414,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639546199,1.44019088,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639546410,0.68477686,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639547452,0.68577686,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639547892,0.50088272,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639548109,0.481,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639548333,0.141,108170.0,108160.0,0.27997336]
["bitfinex","BTCUSD",1760639548548,0.141,108170.0,108160.0,1.1811425]
["bitfinex","BTCUSD",1760639548776,0.141,108170.0,108160.0,0.40584576]
["bitfinex","BTCUSD",1760639549002,0.141,108170.0,108160.0,1.1811425]
["bitfinex","BTCUSD",1760639549222,0.14,108170.0,108160.0,1.1811425]
["bitfinex","BTCUSD",1760639550531,0.18485996,108190.0,108180.0,0.18486386]
["bitfinex","BTCUSD",1760639550740,0.32485996,108190.0,108180.0,0.18486386]
["bitfinex","BTCUSD",1760639551396,0.14,108190.0,108180.0,0.18486386]
["bitfinex","BTCUSD",1760639551835,0.32485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639552259,0.14,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639552530,0.32485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639553387,0.37968838,108190.0,108170.0,0.18489304]
["bitfinex","BTCUSD",1760639553601,0.32485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639554250,0.18487705,108180.0,108170.0,0.18489304]
["bitfinex","BTCUSD",1760639554461,0.30487705,108180.0,108160.0,0.28434904]
["bitfinex","BTCUSD",1760639554670,0.18489414,108170.0,108160.0,0.28434904]
["bitfinex","BTCUSD",1760639554886,0.18489414,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639555116,0.19489414,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639555320,0.19489414,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639555956,0.23485912,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639556167,1.35015586,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639556382,0.64033679,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639556594,0.60037181,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639558069,0.60037181,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639558277,0.60037181,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639558477,0.60037181,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639559103,0.69005389,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639559306,0.60037181,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639559704,0.60037181,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639560166,1.40048493,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639560361,6.40048493,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639560568,6.52321829,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639560781,1.49016701,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639560979,1.40048493,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639562250,0.62518819,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639562765,1.40048493,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639563750,0.62518819,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639563961,1.40048493,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639564156,1.42517856,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639564385,1.40036218,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639564602,1.37566855,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639564829,1.37566855,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639564830,0.41547767,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639565046,0.41547767,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639565047,0.36987865,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639565263,0.53489414,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639565465,6.37566855,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639565684,0.71487027,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639565895,0.62518819,108170.0,108160.0,0.00050212]
["bitfinex","BTCUSD",1760639566305,0.41547767,108170.0,108160.0,0.18541336]
["bitfinex","BTCUSD",1760639566539,0.02987865,108170.0,108160.0,1.0865825]
["bitfinex","BTCUSD",1760639566754,0.01,108170.0,108160.0,1.1811825]
["bitfinex","BTCUSD",1760639567414,0.01871084,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639567672,0.20355372,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639567877,0.31484288,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639568086,0.1848629,108190.0,108170.0,0.2887096]
["bitfinex","BTCUSD",1760639568290,0.1848629,108190.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639568291,0.32410589,108190.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639568510,1.43940263,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639568710,0.68403099,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639568938,0.68403099,108190.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639569765,0.68403099,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639570173,0.48992804,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639570395,0.47,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639571639,0.47,108190.0,108180.0,0.27947705]
["bitfinex","BTCUSD",1760639572900,0.65485996,108190.0,108180.0,0.27947705]
["bitfinex","BTCUSD",1760639573112,0.47,108190.0,108180.0,0.27947705]
["bitfinex","BTCUSD",1760639573313,0.47,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639573517,0.65485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639573655,0.47,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639573861,0.47,108190.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639573862,1.51983878,108190.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639574090,0.18487705,108180.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639574292,0.14,108180.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639576195,0.32487705,108180.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639576405,0.14,108180.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639576821,0.32487705,108180.0,108170.0,0.18489062]
["bitfinex","BTCUSD",1760639577226,0.32487705,108180.0,108160.0,0.19464974]
["bitfinex","BTCUSD",1760639577227,1.10017379,108180.0,108160.0,0.19464974]
["bitfinex","BTCUSD",1760639577436,1.12008657,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639577656,0.15991278,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639577868,0.14,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639579595,0.14,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760639580445,0.14,108180.0,108170.0,0.36910426]
["bitfinex","BTCUSD",1760639580866,0.14,108180.0,108170.0,1.18058328]
["bitfinex","BTCUSD",1760639581080,0.02481638,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639581293,0.12,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639581516,0.32365885,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639581730,0.13885013,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639582154,0.47885013,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639582367,0.47900065,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639582585,0.13900065,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639582857,1.09910611,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639583077,1.4589992,108220.0,108200.0,0.18483271]
["bitfinex","BTCUSD",1760639583296,0.18485482,108200.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760639583506,0.18485482,108200.0,108170.0,0.21253557]
["bitfinex","BTCUSD",1760639583507,0.9601567,108190.0,108170.0,0.30705557]
["bitfinex","BTCUSD",1760639583723,0.18487705,108180.0,108160.0,0.19414762]
["bitfinex","BTCUSD",1760639583940,0.30487705,108180.0,108170.0,0.27945414]
["bitfinex","BTCUSD",1760639584149,0.30487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639584362,0.12,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639587937,0.12,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760639588147,0.52484369,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639588354,0.48,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639588781,0.14,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760639589417,0.14,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760639589632,0.14,108200.0,108190.0,0.31073236]
["bitfinex","BTCUSD",1760639589845,0.03682393,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639590058,0.16697448,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639590269,0.14857775,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760639590489,0.33336939,108230.0,108210.0,0.27933597]
["bitfinex","BTCUSD",1760639590702,0.18480872,108220.0,108210.0,0.2793458]
["bitfinex","BTCUSD",1760639590908,0.31480872,108220.0,108210.0,0.2793458]
["bitfinex","BTCUSD",1760639591330,0.13,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639592164,0.31480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639592371,0.13,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639592595,0.31480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639593082,0.1848258,108210.0,108200.0,0.09448]
["bitfinex","BTCUSD",1760639593296,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639593512,0.12,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639594819,0.30480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639595039,0.12,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639595252,0.30480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639595696,0.12,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639596088,0.30480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639596299,0.30480872,108220.0,108200.0,0.369013]
["bitfinex","BTCUSD",1760639596505,0.30480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639596723,0.12,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639596948,0.12,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760639597164,0.12,108220.0,108210.0,0.27455592]
["bitfinex","BTCUSD",1760639597821,0.12,108220.0,108210.0,0.33684611]
["bitfinex","BTCUSD",1760639598091,0.12,108220.0,108210.0,0.3107382]
["bitfinex","BTCUSD",1760639598309,0.12,108220.0,108210.0,0.36895592]
["bitfinex","BTCUSD",1760639598519,0.12,108220.0,108210.0,0.27455592]
["bitfinex","BTCUSD",1760639598740,0.12,108220.0,108210.0,0.36895592]
["bitfinex","BTCUSD",1760639599170,0.12,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760639599403,0.30480872,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760639599617,1.14530955,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760639599836,1.20866155,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760639600051,1.23347793,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760639601646,1.23447793,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760639602265,6.26752921,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760639602467,6.35721129,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760639602900,6.38197183,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760639603110,6.38197183,108220.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639603111,0.68537788,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639603388,0.12,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760639603990,0.35989683,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639604200,0.50050083,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639604415,1.20910978,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639604647,1.02428398,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639604865,0.98039376,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639605073,1.16521955,108210.0,108190.0,0.1848448]
["bitfinex","BTCUSD",1760639605295,1.16521955,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639605504,0.66485783,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639605752,1.16535866,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639606176,1.14546574,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639606380,1.16536239,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639606788,1.25504447,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639607232,1.16536239,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639607882,0.66486156,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639608098,1.16536239,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639608544,0.66486156,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760639608748,1.16536239,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639609177,1.25504447,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639609391,1.25504447,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639609614,1.29893469,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639610065,1.20925261,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639610285,1.20925261,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639611130,1.21025261,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639611315,1.21025261,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639611514,1.20925261,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639612479,0.48003576,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639612897,0.46013911,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639613115,0.12013911,108210.0,108200.0,0.274573]
["bitfinex","BTCUSD",1760639613786,0.12013911,108210.0,108200.0,0.368893]
["bitfinex","BTCUSD",1760639614210,0.62063994,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639614414,0.12013911,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639615393,0.12013911,108210.0,108200.0,0.27924288]
["bitfinex","BTCUSD",1760639616015,0.30496491,108210.0,108200.0,0.27924288]
["bitfinex","BTCUSD",1760639616370,0.12013911,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639619061,0.80546574,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639619532,0.62063994,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639619811,0.80546574,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639620049,0.80546574,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639620288,0.80546574,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639620514,0.64961818,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639621272,0.64961818,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639621501,0.64961818,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639622205,0.64961818,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639622453,0.73306095,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639622701,0.92042958,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639622955,0.41992875,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639623169,0.4,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639623391,0.06,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639623629,0.06,108210.0,108200.0,0.27920288]
["bitfinex","BTCUSD",1760639626657,0.68531006,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760639626867,0.80531006,108220.0,108200.0,0.27920288]
["bitfinex","BTCUSD",1760639627277,0.68532663,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639627480,0.80532663,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639627853,0.80532663,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639628632,0.84921685,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639628973,0.84921685,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639629191,0.66439105,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639629394,0.12,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639629597,0.12,108210.0,108200.0,0.27920288]
["bitfinex","BTCUSD",1760639630993,0.12,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639632142,0.3048258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639632297,0.12,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639633484,0.3048258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639633672,0.80532663,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639633880,1.29884099,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639634622,0.70865808,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639634842,0.13994206,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639635085,0.6448258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639635281,1.16526869,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639635477,0.66476786,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639635687,1.16526869,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639635882,1.14632663,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639636039,1.14532663,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639636262,1.16527659,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760639636457,1.14532663,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639636703,1.16527642,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639636882,1.19322943,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639637394,1.23711965,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639637778,1.23403985,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639637976,1.20916664,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639639296,1.23403985,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639639701,1.20916664,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639640773,1.23403985,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639640928,1.23927929,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639641284,1.20916664,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639642401,1.23403985,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639642621,1.2340961,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639642829,1.26726039,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639643028,6.26726039,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639643150,6.38175598,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639643353,6.33200955,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639643604,6.33300955,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639643875,7.03404308,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760639644060,0.52491124,108160.0,108150.0,0.01843673]
["bitfinex","BTCUSD",1760639644263,6.21138484,108160.0,108150.0,0.01893885]
["bitfinex","BTCUSD",1760639644470,6.73682139,108160.0,108150.0,0.00054212]
["bitfinex","BTCUSD",1760639645127,6.75352158,108160.0,108150.0,0.00054212]
["bitfinex","BTCUSD",1760639645348,6.85930349,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639645475,6.90917494,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639645676,6.91017494,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639645884,6.99885702,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639646097,6.94998557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639646460,5.94798391,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639646648,6.94898557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639646853,6.95098557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639647061,7.00085702,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639647268,6.95098557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639647706,1.2549037,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639647945,1.23008503,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639648364,1.73058586,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639648574,1.72858586,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639649052,1.75440453,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639649253,1.81926794,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639649466,1.82026794,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639649670,1.84308661,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639649872,6.87633424,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639650084,6.87733424,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639650319,6.85251557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639650505,6.90238702,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639650918,6.85251557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639651120,6.85151557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639651325,5.90038536,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639651571,6.85251557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639652420,6.9385693,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639654075,6.95307253,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760639654293,1.02546337,108130.0,108120.0,0.194227]
["bitfinex","BTCUSD",1760639654505,1.19277249,108130.0,108120.0,0.19436611]
["bitfinex","BTCUSD",1760639654713,0.50730912,108130.0,108120.0,0.19436611]
["bitfinex","BTCUSD",1760639654978,0.46,108130.0,108120.0,0.19436611]
["bitfinex","BTCUSD",1760639655230,0.64496254,108130.0,108120.0,0.19436611]
["bitfinex","BTCUSD",1760639655458,1.14546337,108130.0,108120.0,0.00013911]
["bitfinex","BTCUSD",1760639655894,1.14546337,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639656317,0.46,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639656543,0.64496254,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639656760,1.14546337,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639656972,0.46,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639657180,1.14546337,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639657398,0.96050083,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639657862,0.12,108130.0,108120.0,0.18511876]
["bitfinex","BTCUSD",1760639658098,0.12,108130.0,108120.0,0.27480888]
["bitfinex","BTCUSD",1760639658315,0.12,108130.0,108120.0,0.31099116]
["bitfinex","BTCUSD",1760639658528,0.68542946,108150.0,108130.0,0.18494714]
["bitfinex","BTCUSD",1760639658749,0.68542946,108150.0,108120.0,0.28405786]
["bitfinex","BTCUSD",1760639658750,0.68544627,108140.0,108120.0,0.28405786]
["bitfinex","BTCUSD",1760639658962,0.82544627,108140.0,108120.0,0.28405786]
["bitfinex","BTCUSD",1760639659235,0.82544627,108140.0,108120.0,0.1851166]
["bitfinex","BTCUSD",1760639659442,0.82544627,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760639660067,0.32494544,108140.0,108120.0,0.1861166]
["bitfinex","BTCUSD",1760639660299,0.68546337,108130.0,108120.0,0.00113911]
["bitfinex","BTCUSD",1760639660528,1.15546337,108130.0,108120.0,0.00113911]
["bitfinex","BTCUSD",1760639660744,1.17527715,108130.0,108120.0,0.00113911]
["bitfinex","BTCUSD",1760639660958,1.17527715,108130.0,108120.0,0.00013911]
["bitfinex","BTCUSD",1760639661391,1.17527715,108130.0,108120.0,0.00113911]
["bitfinex","BTCUSD",1760639661597,1.4980366,108130.0,108120.0,0.00013911]
["bitfinex","BTCUSD",1760639661812,1.61246851,108130.0,108120.0,0.00013911]
["bitfinex","BTCUSD",1760639662020,1.61246851,108130.0,108100.0,0.19470363]
["bitfinex","BTCUSD",1760639662021,0.52499672,108120.0,108100.0,0.19470363]
["bitfinex","BTCUSD",1760639662234,1.44076166,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760639662453,0.18499676,108110.0,108100.0,0.00059034]
["bitfinex","BTCUSD",1760639662667,0.18499676,108110.0,108100.0,0.18560421]
["bitfinex","BTCUSD",1760639662668,0.30499676,108110.0,108100.0,0.18560421]
["bitfinex","BTCUSD",1760639663110,0.30499676,108110.0,108100.0,0.00059034]
["bitfinex","BTCUSD",1760639663329,1.08094792,108110.0,108100.0,0.18560421]
["bitfinex","BTCUSD",1760639663544,0.13981378,108110.0,108100.0,0.19635151]
["bitfinex","BTCUSD",1760639663754,0.12,108110.0,108100.0,0.18560421]
["bitfinex","BTCUSD",1760639664426,0.30499676,108110.0,108100.0,0.18560421]
["bitfinex","BTCUSD",1760639664626,0.30499676,108110.0,108100.0,0.00059034]
["bitfinex","BTCUSD",1760639664870,1.08094792,108110.0,108100.0,0.00159034]
["bitfinex","BTCUSD",1760639665082,0.91576494,108110.0,108100.0,0.18660421]
["bitfinex","BTCUSD",1760639665296,0.13981378,108110.0,108100.0,0.18660421]
["bitfinex","BTCUSD",1760639665509,0.12,108110.0,108100.0,0.18660421]
["bitfinex","BTCUSD",1760639666389,0.32481054,108110.0,108100.0,0.18660421]
["bitfinex","BTCUSD",1760639666842,1.17486061,108110.0,108100.0,0.18660421]
["bitfinex","BTCUSD",1760639667077,1.53961044,108110.0,108100.0,0.00163034]
["bitfinex","BTCUSD",1760639667282,1.59627287,108110.0,108100.0,0.00163034]
["bitfinex","BTCUSD",1760639667698,1.52217396,108110.0,108100.0,0.00163034]
["bitfinex","BTCUSD",1760639668133,1.52217396,108110.0,108100.0,0.00063034]
["bitfinex","BTCUSD",1760639668566,0.18501387,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760639668790,1.2521561,108100.0,108090.0,0.00055067]
["bitfinex","BTCUSD",1760639669445,1.23593619,108100.0,108090.0,0.00055067]
["bitfinex","BTCUSD",1760639669655,1.32561827,108100.0,108090.0,0.00055067]
["bitfinex","BTCUSD",1760639670310,6.32561827,108100.0,108090.0,0.00055067]
["bitfinex","BTCUSD",1760639670779,1.32561827,108100.0,108090.0,0.00055067]
["bitfinex","BTCUSD",1760639671205,1.32561827,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639671653,1.23593619,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639672309,0.27497116,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639672525,0.20157687,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639673403,0.38659074,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639673849,0.20157687,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639674060,0.38659074,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639674277,0.38659074,108100.0,108090.0,0.18662166]
["bitfinex","BTCUSD",1760639674750,0.38659074,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639674967,1.19570296,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639675174,1.17083387,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639676242,1.55942638,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639676458,1.60909725,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639676891,1.55942638,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639677325,1.60909725,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639677536,1.57593619,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639677758,1.66561827,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639677977,0.88966711,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639678203,1.66561827,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639678439,1.60911957,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639678647,0.83316841,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639678860,0.83316841,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639679084,0.73490503,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639679522,1.55397065,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639680176,0.77801949,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639680394,1.55397065,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639680816,1.56052706,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639681043,1.52734368,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639681256,1.56052961,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639682367,1.54416808,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639683216,0.76821692,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639683421,1.54416808,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639683680,1.52744882,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639683894,0.75149766,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639684119,0.56648379,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639684341,0.25966631,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639684552,0.23477883,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639684766,0.21788483,108100.0,108090.0,0.27531178]
["bitfinex","BTCUSD",1760639685011,0.18470231,108100.0,108090.0,0.27531178]
["bitfinex","BTCUSD",1760639685652,0.19969376,108100.0,108090.0,0.27531178]
["bitfinex","BTCUSD",1760639686533,1.24060625,108100.0,108090.0,0.00059067]
["bitfinex","BTCUSD",1760639686736,0.43976656,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639686940,0.23288364,108100.0,108090.0,0.18662166]
["bitfinex","BTCUSD",1760639687784,0.23288364,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639688220,0.19970112,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639688430,0.23288364,108100.0,108090.0,0.18562166]
["bitfinex","BTCUSD",1760639689539,0.21789219,108100.0,108090.0,0.27631178]
["bitfinex","BTCUSD",1760639689729,0.34329267,108100.0,108090.0,0.37071178]
["bitfinex","BTCUSD",1760639689967,0.34329267,108100.0,108090.0,0.40689406]
["bitfinex","BTCUSD",1760639690228,0.31839678,108100.0,108090.0,1.18284522]
["bitfinex","BTCUSD",1760639690441,0.17839678,108100.0,108090.0,1.18284522]
["bitfinex","BTCUSD",1760639690660,0.158583,108100.0,108090.0,1.18284522]
["bitfinex","BTCUSD",1760639691083,0.158583,108100.0,108090.0,0.40689406]
["bitfinex","BTCUSD",1760639691289,0.17852993,108100.0,108090.0,0.40689406]
["bitfinex","BTCUSD",1760639691524,0.17852406,108100.0,108090.0,0.40689406]
["bitfinex","BTCUSD",1760639691744,0.17852406,108100.0,108090.0,0.31249406]
["bitfinex","BTCUSD",1760639691951,0.17852406,108100.0,108090.0,0.40589406]
["bitfinex","BTCUSD",1760639692360,0.17852406,108100.0,108090.0,0.40689406]
["bitfinex","BTCUSD",1760639692566,0.158583,108100.0,108090.0,0.40689406]
["bitfinex","BTCUSD",1760639697373,0.158583,108100.0,108090.0,1.18284522]
["bitfinex","BTCUSD",1760639700919,0.158583,108100.0,108090.0,0.31249406]
["bitfinex","BTCUSD",1760639701116,0.158583,108100.0,108090.0,0.40685406]
["bitfinex","BTCUSD",1760639702120,0.178583,108100.0,108090.0,0.27631178]
["bitfinex","BTCUSD",1760639702315,0.178583,108100.0,108090.0,0.37067178]
["bitfinex","BTCUSD",1760639702521,0.158583,108100.0,108090.0,0.37067178]
["bitfinex","BTCUSD",1760639702979,0.158583,108100.0,108090.0,1.18180522]
["bitfinex","BTCUSD",1760639703393,0.158583,108100.0,108090.0,1.18280522]
["bitfinex","BTCUSD",1760639703609,0.158583,108100.0,108090.0,0.40685406]
["bitfinex","BTCUSD",1760639704634,0.158583,108100.0,108090.0,0.74585406]
["bitfinex","BTCUSD",1760639705022,0.158583,108100.0,108090.0,0.77196197]
["bitfinex","BTCUSD",1760639705226,0.158583,108100.0,108090.0,0.77296197]
["bitfinex","BTCUSD",1760639705459,0.158583,108100.0,108090.0,0.74685406]
["bitfinex","BTCUSD",1760639707471,0.158583,108100.0,108090.0,1.52280522]
["bitfinex","BTCUSD",1760639708018,0.158583,108100.0,108090.0,0.74685406]
["bitfinex","BTCUSD",1760639709159,0.158583,108100.0,108090.0,0.65249406]
["bitfinex","BTCUSD",1760639709364,0.158583,108100.0,108090.0,0.40685406]
["bitfinex","BTCUSD",1760639710401,0.158583,108100.0,108090.0,1.18280522]
["bitfinex","BTCUSD",1760639710628,0.01839673,108130.0,108100.0,0.00925069]
["bitfinex","BTCUSD",1760639710848,0.13839673,108130.0,108120.0,0.99711309]
["bitfinex","BTCUSD",1760639711056,0.12,108130.0,108120.0,1.08680321]
["bitfinex","BTCUSD",1760639712198,0.12,108130.0,108120.0,1.45291112]
["bitfinex","BTCUSD",1760639712414,0.01839673,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760639712633,0.13839673,108170.0,108160.0,1.1810948]
["bitfinex","BTCUSD",1760639712852,0.1561889,108190.0,108170.0,0.18488796]
["bitfinex","BTCUSD",1760639713076,0.1861889,108190.0,108170.0,0.18488796]
["bitfinex","BTCUSD",1760639713294,0.04488575,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760639713513,0.04488575,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760639713724,0.03050181,108190.0,108180.0,0.40510945]
["bitfinex","BTCUSD",1760639714793,0.03050181,108190.0,108180.0,0.40514945]
["bitfinex","BTCUSD",1760639715007,0.03050181,108190.0,108180.0,0.40614945]
["bitfinex","BTCUSD",1760639715220,0.03050181,108190.0,108180.0,1.18210061]
["bitfinex","BTCUSD",1760639715646,0.03050181,108190.0,108180.0,1.52210061]
["bitfinex","BTCUSD",1760639715865,0.00050181,108190.0,108180.0,1.52210061]
["bitfinex","BTCUSD",1760639716306,1e-08,108190.0,108180.0,1.52210061]
["bitfinex","BTCUSD",1760639716527,1e-08,108190.0,108180.0,6.54820852]
["bitfinex","BTCUSD",1760639716756,0.01859673,108230.0,108220.0,0.96075988]
["bitfinex","BTCUSD",1760639716971,0.13874725,108230.0,108220.0,1.14477]
["bitfinex","BTCUSD",1760639717178,0.12035052,108230.0,108220.0,1.14477]
["bitfinex","BTCUSD",1760639717392,0.12035052,108230.0,108220.0,1.52095228]
["bitfinex","BTCUSD",1760639717603,0.01859673,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760639717604,0.0002,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760639717815,0.1302,108250.0,108240.0,1.05041585]
["bitfinex","BTCUSD",1760639718038,0.1302,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760639718254,0.1302,108250.0,108240.0,0.36878469]
["bitfinex","BTCUSD",1760639718464,0.1302,108250.0,108240.0,1.18091813]
["bitfinex","BTCUSD",1760639719148,0.1302,108250.0,108240.0,1.52091813]
["bitfinex","BTCUSD",1760639719383,0.1302,108250.0,108240.0,1.52095813]
["bitfinex","BTCUSD",1760639720500,0.0002,108250.0,108240.0,1.52095813]
["bitfinex","BTCUSD",1760639720719,0.0002,108250.0,108240.0,1.52195813]
["bitfinex","BTCUSD",1760639721141,1e-08,108250.0,108240.0,1.52195813]
["bitfinex","BTCUSD",1760639722010,1e-08,108260.0,108250.0,1.42658106]
["bitfinex","BTCUSD",1760639722219,1e-08,108260.0,108250.0,1.45268897]
["bitfinex","BTCUSD",1760639722869,1e-08,108290.0,108280.0,1.33683975]
["bitfinex","BTCUSD",1760639723085,0.00015056,108290.0,108280.0,1.52080987]
["bitfinex","BTCUSD",1760639723331,1e-08,108290.0,108280.0,1.54691778]
["bitfinex","BTCUSD",1760639723555,1e-08,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1760639723778,0.00050163,108300.0,108290.0,0.31056166]
["bitfinex","BTCUSD",1760639723989,0.00050163,108300.0,108290.0,0.90406781]
["bitfinex","BTCUSD",1760639724843,0.00050163,108300.0,108290.0,0.90402781]
["bitfinex","BTCUSD",1760639725054,0.00050163,108300.0,108290.0,0.92021025]
["bitfinex","BTCUSD",1760639725253,0.00050163,108300.0,108290.0,0.82497025]
["bitfinex","BTCUSD",1760639725480,1e-08,108300.0,108290.0,1.25921025]
["bitfinex","BTCUSD",1760639725935,1e-08,108300.0,108290.0,1.25925025]
["bitfinex","BTCUSD",1760639726509,1e-08,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760639726711,1e-08,108340.0,108330.0,0.52462106]
["bitfinex","BTCUSD",1760639726939,1e-08,108340.0,108330.0,0.74481346]
["bitfinex","BTCUSD",1760639727360,1e-08,108340.0,108330.0,0.67690893]
["bitfinex","BTCUSD",1760639727512,1e-08,108340.0,108330.0,0.77118893]
["bitfinex","BTCUSD",1760639727711,1e-08,108340.0,108330.0,0.74477346]
["bitfinex","BTCUSD",1760639728012,1e-08,108350.0,108330.0,0.65049346]
["bitfinex","BTCUSD",1760639728252,1e-08,108350.0,108340.0,0.35535229]
["bitfinex","BTCUSD",1760639728458,1e-08,108350.0,108340.0,1.14970257]
["bitfinex","BTCUSD",1760639729427,1e-08,108350.0,108340.0,1.67538419]
["bitfinex","BTCUSD",1760639729661,1e-08,108350.0,108340.0,6.64896872]
["bitfinex","BTCUSD",1760639730212,1e-08,108350.0,108340.0,6.64996872]
["bitfinex","BTCUSD",1760639730622,0.01839673,108390.0,108380.0,1.05974439]
["bitfinex","BTCUSD",1760639730867,0.01839673,108390.0,108380.0,1.24363451]
["bitfinex","BTCUSD",1760639730868,1e-08,108390.0,108380.0,1.24363451]
["bitfinex","BTCUSD",1760639731615,1e-08,108390.0,108380.0,1.24367451]
["bitfinex","BTCUSD",1760639731794,1e-08,108390.0,108380.0,1.25773106]
["bitfinex","BTCUSD",1760639732010,1e-08,108390.0,108380.0,1.14943451]
["bitfinex","BTCUSD",1760639732458,1e-08,108390.0,108380.0,1.24367451]
["bitfinex","BTCUSD",1760639732705,1e-08,108390.0,108380.0,1.15043451]
["bitfinex","BTCUSD",1760639732903,1e-08,108390.0,108380.0,0.27502608]
["bitfinex","BTCUSD",1760639733276,1e-08,108390.0,108380.0,0.36946601]
["bitfinex","BTCUSD",1760639733478,1e-08,108390.0,108380.0,0.27522601]
["bitfinex","BTCUSD",1760639733696,1e-08,108390.0,108380.0,0.36846601]
["bitfinex","BTCUSD",1760639733906,1e-08,108390.0,108380.0,0.36842601]
["bitfinex","BTCUSD",1760639734057,1e-08,108390.0,108380.0,0.31040829]
["bitfinex","BTCUSD",1760639734273,1e-08,108390.0,108380.0,0.2200724]
["bitfinex","BTCUSD",1760639734438,1e-08,108390.0,108380.0,0.40464829]
["bitfinex","BTCUSD",1760639734679,0.19451887,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1760639734884,0.01000001,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760639735312,0.19451887,108390.0,108370.0,0.27874309]
["bitfinex","BTCUSD",1760639735516,0.19451887,108390.0,108370.0,0.36843321]
["bitfinex","BTCUSD",1760639735762,0.19451887,108390.0,108360.0,0.27876718]
["bitfinex","BTCUSD",1760639735763,0.69374502,108390.0,108360.0,0.27876718]
["bitfinex","BTCUSD",1760639735946,0.19451974,108390.0,108370.0,0.18455284]
["bitfinex","BTCUSD",1760639736182,0.18453589,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1760639736462,0.26453589,108380.0,108360.0,0.36845591]
["bitfinex","BTCUSD",1760639736663,0.26453589,108380.0,108360.0,0.27424774]
["bitfinex","BTCUSD",1760639736820,0.08,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760639737664,0.08,108380.0,108370.0,0.27424304]
["bitfinex","BTCUSD",1760639737869,0.08,108380.0,108370.0,0.80965147]
["bitfinex","BTCUSD",1760639738433,1e-08,108390.0,108370.0,0.80969147]
["bitfinex","BTCUSD",1760639738642,0.11000001,108390.0,108380.0,0.88610574]
["bitfinex","BTCUSD",1760639738882,0.11000001,108390.0,108380.0,0.86765216]
["bitfinex","BTCUSD",1760639740351,0.11000001,108390.0,108380.0,0.77345216]
["bitfinex","BTCUSD",1760639740555,0.11000001,108390.0,108380.0,0.31040829]
["bitfinex","BTCUSD",1760639740807,0.29451887,108390.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760639741066,0.18453589,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760639741211,0.32453589,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760639741419,0.14,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760639741762,0.32453589,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760639742057,0.87466752,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760639742294,0.14,108380.0,108370.0,0.77350919]
["bitfinex","BTCUSD",1760639742511,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760639742716,0.14000001,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760639743151,0.14000001,108390.0,108380.0,0.31040829]
["bitfinex","BTCUSD",1760639743378,0.14000001,108390.0,108380.0,0.90383444]
["bitfinex","BTCUSD",1760639743802,1e-08,108390.0,108380.0,1.24383444]
["bitfinex","BTCUSD",1760639744440,1e-08,108390.0,108380.0,1.27024991]
["bitfinex","BTCUSD",1760639744661,1e-08,108390.0,108380.0,1.24387444]
["bitfinex","BTCUSD",1760639744889,1e-08,108390.0,108380.0,1.27028991]
["bitfinex","BTCUSD",1760639745112,1e-08,108390.0,108380.0,6.76951606]
["bitfinex","BTCUSD",1760639745345,8e-05,108400.0,108390.0,6.58556891]
["bitfinex","BTCUSD",1760639745562,0.01839673,108440.0,108430.0,1.05985922]
["bitfinex","BTCUSD",1760639745777,0.03991081,108470.0,108430.0,1.24382934]
["bitfinex","BTCUSD",1760639746020,0.1552355,108470.0,108460.0,0.22058205]
["bitfinex","BTCUSD",1760639746271,0.1552355,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760639746462,0.32122154,108470.0,108450.0,0.18440945]
["bitfinex","BTCUSD",1760639746687,0.13683877,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760639746906,0.13683877,108470.0,108460.0,0.32871214]
["bitfinex","BTCUSD",1760639747122,0.13683877,108470.0,108460.0,0.31027217]
["bitfinex","BTCUSD",1760639749387,0.13683877,108470.0,108460.0,0.80949832]
["bitfinex","BTCUSD",1760639749620,0.01683877,108470.0,108460.0,0.80949832]
["bitfinex","BTCUSD",1760639750072,0.01683877,108470.0,108460.0,1.14949832]
["bitfinex","BTCUSD",1760639750297,1e-08,108470.0,108460.0,1.14949832]
["bitfinex","BTCUSD",1760639751388,1e-08,108470.0,108460.0,1.24373832]
["bitfinex","BTCUSD",1760639751816,1e-08,108470.0,108460.0,1.14949832]
["bitfinex","BTCUSD",1760639752028,1e-08,108470.0,108460.0,1.24373832]
["bitfinex","BTCUSD",1760639752240,5.0002,108500.0,108490.0,0.56033113]
["bitfinex","BTCUSD",1760639752467,5.0402,108500.0,108490.0,1.2435274]
["bitfinex","BTCUSD",1760639752899,5.0402,108500.0,108490.0,0.74430125]
["bitfinex","BTCUSD",1760639753128,5.0002,108500.0,108490.0,1.1492474]
["bitfinex","BTCUSD",1760639753352,5.0002,108500.0,108490.0,1.2435274]
["bitfinex","BTCUSD",1760639753569,5.0002,108500.0,108490.0,0.65002125]
["bitfinex","BTCUSD",1760639753813,5.0002,108500.0,108490.0,0.31002125]
["bitfinex","BTCUSD",1760639754036,5.0002,108500.0,108490.0,0.40430125]
["bitfinex","BTCUSD",1760639754253,5.0002,108500.0,108490.0,0.9035274]
["bitfinex","BTCUSD",1760639754702,5.0002,108500.0,108490.0,0.40430125]
["bitfinex","BTCUSD",1760639755412,5.0002,108500.0,108490.0,0.9035274]
["bitfinex","BTCUSD",1760639755629,5.0002,108500.0,108490.0,0.40430125]
["bitfinex","BTCUSD",1760639755852,5.0002,108500.0,108490.0,0.9035274]
["bitfinex","BTCUSD",1760639756083,4.55569203,108500.0,108490.0,1.2435274]
["bitfinex","BTCUSD",1760639756307,4.453727,108500.0,108490.0,1.2435274]
["bitfinex","BTCUSD",1760639756548,4.14276052,108500.0,108490.0,1.2435274]
["bitfinex","BTCUSD",1760639756768,3.97596789,108500.0,108490.0,1.2435274]
["bitfinex","BTCUSD",1760639757237,3.97596789,108500.0,108490.0,1.1492474]
["bitfinex","BTCUSD",1760639757460,3.97596789,108500.0,108490.0,0.65002125]
["bitfinex","BTCUSD",1760639757684,3.55906724,108500.0,108490.0,1.2434874]
["bitfinex","BTCUSD",1760639757920,3.34569133,108500.0,108490.0,1.2434874]
["bitfinex","BTCUSD",1760639758374,3.33403081,108500.0,108490.0,1.25778425]
["bitfinex","BTCUSD",1760639758619,3.33403081,108500.0,108490.0,6.7590104]
["bitfinex","BTCUSD",1760639758620,1.97374915,108500.0,108490.0,6.7590104]
["bitfinex","BTCUSD",1760639758854,1.87986286,108500.0,108490.0,6.82834871]
["bitfinex","BTCUSD",1760639759066,1.81577186,108500.0,108490.0,6.25978425]
["bitfinex","BTCUSD",1760639759284,1.53821441,108500.0,108490.0,6.25778425]
["bitfinex","BTCUSD",1760639759491,1.40551311,108500.0,108490.0,6.25778425]
["bitfinex","BTCUSD",1760639759729,1.40551311,108500.0,108490.0,1.25978425]
["bitfinex","BTCUSD",1760639760020,1.40551311,108500.0,108490.0,1.2454874]
["bitfinex","BTCUSD",1760639760271,1.40551311,108500.0,108490.0,0.86930512]
["bitfinex","BTCUSD",1760639760900,1.40551311,108500.0,108490.0,0.18393012]
["bitfinex","BTCUSD",1760639761114,1.6198449,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1760639761327,2.11907105,108500.0,108470.0,0.19360106]
["bitfinex","BTCUSD",1760639761550,0.18434883,108490.0,108470.0,0.08969012]
["bitfinex","BTCUSD",1760639761762,0.30434883,108490.0,108470.0,0.08969012]
["bitfinex","BTCUSD",1760639761973,0.12,108490.0,108470.0,0.29251041]
["bitfinex","BTCUSD",1760639762192,0.3043492,108490.0,108470.0,0.27407214]
["bitfinex","BTCUSD",1760639762614,0.12,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760639762841,0.12,108490.0,108470.0,0.27407214]
["bitfinex","BTCUSD",1760639763071,0.12,108490.0,108440.0,1.03285296]
["bitfinex","BTCUSD",1760639763072,0.18438627,108470.0,108440.0,0.18443245]
["bitfinex","BTCUSD",1760639763282,0.11,108470.0,108450.0,0.29249272]
["bitfinex","BTCUSD",1760639763492,0.11,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760639763712,0.11,108470.0,108450.0,0.27409599]
["bitfinex","BTCUSD",1760639764626,0.11,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760639764839,0.29438335,108470.0,108450.0,0.27409599]
["bitfinex","BTCUSD",1760639765268,0.18439977,108460.0,108440.0,0.00015033]
["bitfinex","BTCUSD",1760639765476,0.18441678,108450.0,108440.0,0.00015033]
["bitfinex","BTCUSD",1760639765695,0.04,108450.0,108430.0,0.20283922]
["bitfinex","BTCUSD",1760639765917,0.04015011,108450.0,108430.0,0.29252979]
["bitfinex","BTCUSD",1760639766128,0.04015011,108450.0,108430.0,0.27413306]
["bitfinex","BTCUSD",1760639766560,0.04015011,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639767018,0.22456689,108450.0,108430.0,0.2741349]
["bitfinex","BTCUSD",1760639767231,0.22456689,108450.0,108420.0,0.19366035]
["bitfinex","BTCUSD",1760639767436,0.23378772,108450.0,108420.0,0.61415752]
["bitfinex","BTCUSD",1760639767646,0.18443426,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639767852,0.20443452,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639768060,0.18445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639768281,0.18443452,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639768492,0.18443452,108440.0,108400.0,0.28864557]
["bitfinex","BTCUSD",1760639768493,0.80288235,108440.0,108400.0,0.28864557]
["bitfinex","BTCUSD",1760639768709,0.18445603,108430.0,108410.0,0.42969012]
["bitfinex","BTCUSD",1760639768929,0.18445196,108430.0,108410.0,0.27417201]
["bitfinex","BTCUSD",1760639769139,0.19445196,108430.0,108410.0,0.27417405]
["bitfinex","BTCUSD",1760639769352,0.01,108430.0,108410.0,0.27417405]
["bitfinex","BTCUSD",1760639769788,0.19445099,108430.0,108410.0,0.27417405]
["bitfinex","BTCUSD",1760639770002,0.18310174,108440.0,108390.0,0.66474533]
["bitfinex","BTCUSD",1760639770210,0.69289967,108430.0,108400.0,0.61418944]
["bitfinex","BTCUSD",1760639770432,0.18446849,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760639770656,0.31446849,108420.0,108390.0,0.18451612]
["bitfinex","BTCUSD",1760639770868,0.13,108420.0,108400.0,0.18450152]
["bitfinex","BTCUSD",1760639771089,0.31446822,108420.0,108400.0,0.18450152]
["bitfinex","BTCUSD",1760639771317,0.3144699,108420.0,108400.0,0.18450152]
["bitfinex","BTCUSD",1760639772040,0.13,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639772246,0.13,108420.0,108410.0,0.80958337]
["bitfinex","BTCUSD",1760639772466,0.1844362,108440.0,108420.0,0.18446218]
["bitfinex","BTCUSD",1760639772684,0.35350506,108450.0,108420.0,0.18446218]
["bitfinex","BTCUSD",1760639772892,0.85710284,108450.0,108420.0,0.18446218]
["bitfinex","BTCUSD",1760639773107,0.18443398,108440.0,108410.0,0.81880761]
["bitfinex","BTCUSD",1760639773316,0.1844509,108430.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760639773526,0.13,108430.0,108410.0,0.2926234]
["bitfinex","BTCUSD",1760639773742,0.13,108430.0,108410.0,0.27417492]
["bitfinex","BTCUSD",1760639773953,0.13,108430.0,108420.0,0.20047243]
["bitfinex","BTCUSD",1760639774192,0.13,108430.0,108410.0,0.27417492]
["bitfinex","BTCUSD",1760639774393,0.31445079,108430.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1760639774603,0.31445079,108430.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760639775018,0.31445079,108430.0,108410.0,0.27417382]
["bitfinex","BTCUSD",1760639775232,0.31445079,108430.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760639775452,0.31445079,108430.0,108410.0,0.27417489]
["bitfinex","BTCUSD",1760639775652,0.18446781,108420.0,108390.0,0.52451188]
["bitfinex","BTCUSD",1760639775860,0.18445194,108430.0,108410.0,0.18448386]
["bitfinex","BTCUSD",1760639776067,0.29445172,108430.0,108410.0,0.18448386]
["bitfinex","BTCUSD",1760639776275,0.29445172,108430.0,108400.0,0.37829552]
["bitfinex","BTCUSD",1760639776478,0.34523495,108430.0,108410.0,0.18448386]
["bitfinex","BTCUSD",1760639776684,0.29445092,108430.0,108410.0,0.27936386]
["bitfinex","BTCUSD",1760639776882,0.29445131,108430.0,108410.0,0.27936386]
["bitfinex","BTCUSD",1760639777083,0.29445131,108430.0,108410.0,0.27936124]
["bitfinex","BTCUSD",1760639777310,0.18446781,108420.0,108410.0,0.09488]
["bitfinex","BTCUSD",1760639777522,0.01,108420.0,108400.0,0.27419128]
["bitfinex","BTCUSD",1760639777727,0.19446786,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1760639777935,0.19446786,108420.0,108400.0,0.36902873]
["bitfinex","BTCUSD",1760639778155,0.18451684,108400.0,108380.0,0.01839673]
["bitfinex","BTCUSD",1760639778385,0.18451886,108390.0,108380.0,0.10808685]
["bitfinex","BTCUSD",1760639778576,0.01,108390.0,108380.0,0.2793755]
["bitfinex","BTCUSD",1760639779000,0.19451886,108390.0,108380.0,0.09484]
["bitfinex","BTCUSD",1760639779270,0.19451886,108390.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760639779469,0.01,108390.0,108380.0,0.18603733]
["bitfinex","BTCUSD",1760639779685,0.19451886,108390.0,108380.0,0.00150144]
["bitfinex","BTCUSD",1760639779896,0.69374501,108390.0,108380.0,0.00150144]
["bitfinex","BTCUSD",1760639780522,0.69374501,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639780738,0.69374501,108390.0,108380.0,0.00150144]
["bitfinex","BTCUSD",1760639780739,1.06996115,108390.0,108380.0,0.00150144]
["bitfinex","BTCUSD",1760639780956,1.08413444,108390.0,108380.0,0.00150144]
["bitfinex","BTCUSD",1760639781167,1.08413444,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639781371,0.67459037,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639781580,1.17381652,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639781813,1.08413444,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639782646,1.10380886,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639783504,1.37688819,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639783698,6.40149173,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639783899,6.49117381,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639784340,5.71886833,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639784562,1.37688819,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639784746,0.42006385,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639784999,0.58590829,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639785415,0.011,108390.0,108380.0,0.18503733]
["bitfinex","BTCUSD",1760639786093,0.011,108390.0,108380.0,0.27472745]
["bitfinex","BTCUSD",1760639786302,0.011,108390.0,108380.0,0.36964745]
["bitfinex","BTCUSD",1760639786528,0.001,108390.0,108380.0,1.51813521]
["bitfinex","BTCUSD",1760639786768,0.18448625,108410.0,108390.0,0.1845167]
["bitfinex","BTCUSD",1760639787057,0.001,108390.0,108380.0,0.18515156]
["bitfinex","BTCUSD",1760639787264,0.18451886,108390.0,108380.0,0.09546144]
["bitfinex","BTCUSD",1760639787470,0.18451886,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639787675,0.32451886,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639788515,1.13304048,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639788717,1.24243859,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639788924,1.58243859,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639789545,6.63984685,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639789981,6.61524331,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639790231,6.61624331,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639791123,6.66601932,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639791537,0.75425575,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639791741,1.55126266,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639791922,1.51845794,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639792178,6.55126266,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639792412,6.57633724,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639792624,6.6332146,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639793875,6.58343859,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639794078,6.6328883,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639794541,0.77090074,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639794765,1.54320622,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639795402,6.54320622,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639795607,6.49375651,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639796228,6.56025178,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639796447,6.6329375,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639797038,6.58343859,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639798146,6.49375651,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639798377,0.80397808,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639798569,0.75446549,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639798779,1.57628356,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639799156,1.52677097,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639799355,1.61645305,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639799762,1.66596564,108390.0,108380.0,0.00050144]
["bitfinex","BTCUSD",1760639800994,1.66596564,108390.0,108360.0,0.21225481]
["bitfinex","BTCUSD",1760639800995,0.18453589,108380.0,108360.0,0.21225481]
["bitfinex","BTCUSD",1760639801199,0.34129472,108380.0,108360.0,0.19394822]
["bitfinex","BTCUSD",1760639801369,0.18455292,108370.0,108360.0,0.01860739]
["bitfinex","BTCUSD",1760639801572,0.33426895,108370.0,108360.0,0.01860739]
["bitfinex","BTCUSD",1760639801916,0.33426895,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639802052,0.14971603,108370.0,108360.0,0.20317734]
["bitfinex","BTCUSD",1760639802281,0.33426895,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639802490,0.14971603,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639802936,0.33426895,108370.0,108360.0,0.0001504]
["bitfinex","BTCUSD",1760639803191,0.14971603,108370.0,108360.0,0.0001504]
["bitfinex","BTCUSD",1760639803434,0.14971603,108370.0,108360.0,0.20317734]
["bitfinex","BTCUSD",1760639803611,0.14971603,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639804230,0.01,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639804689,0.19455292,108370.0,108360.0,0.0001504]
["bitfinex","BTCUSD",1760639805842,0.32130256,108370.0,108360.0,0.0001504]
["bitfinex","BTCUSD",1760639806070,0.23162048,108370.0,108360.0,0.0001504]
["bitfinex","BTCUSD",1760639806276,0.23088687,108370.0,108360.0,0.0001504]
["bitfinex","BTCUSD",1760639806697,0.19381931,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639806905,0.01026639,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639807107,0.19481931,108370.0,108360.0,0.0001504]
["bitfinex","BTCUSD",1760639807326,0.01026639,108370.0,108360.0,0.18472035]
["bitfinex","BTCUSD",1760639807501,0.01026639,108370.0,108360.0,1.08289823]
["bitfinex","BTCUSD",1760639807727,0.001,108370.0,108360.0,0.27441047]
["bitfinex","BTCUSD",1760639808499,0.03303005,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760639808705,0.14,108400.0,108390.0,1.10114862]
["bitfinex","BTCUSD",1760639808876,0.14,108400.0,108390.0,0.31039126]
["bitfinex","BTCUSD",1760639809921,0.14,108400.0,108390.0,0.31139126]
["bitfinex","BTCUSD",1760639810149,0.03303005,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639810341,0.31760074,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639810750,0.31760074,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639811153,0.13314995,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639811356,0.13314995,108430.0,108420.0,1.04646341]
["bitfinex","BTCUSD",1760639811357,0.12050082,108430.0,108420.0,1.04646341]
["bitfinex","BTCUSD",1760639812006,0.12050082,108430.0,108420.0,0.36911793]
["bitfinex","BTCUSD",1760639812246,0.12050082,108430.0,108420.0,0.09496]
["bitfinex","BTCUSD",1760639812247,0.30495161,108430.0,108420.0,0.09496]
["bitfinex","BTCUSD",1760639812447,0.30495161,108430.0,108410.0,0.27944289]
["bitfinex","BTCUSD",1760639812653,0.30495161,108430.0,108410.0,0.36913301]
["bitfinex","BTCUSD",1760639812838,0.30495161,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760639813070,0.18448596,108420.0,108390.0,0.22069241]
["bitfinex","BTCUSD",1760639813229,0.32448596,108420.0,108400.0,0.29264111]
["bitfinex","BTCUSD",1760639813427,0.32448596,108420.0,108400.0,0.27419093]
["bitfinex","BTCUSD",1760639814050,0.32448596,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639814051,0.14,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639814255,0.32446781,108420.0,108410.0,0.27417494]
["bitfinex","BTCUSD",1760639814616,0.32446781,108420.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760639815046,0.14,108420.0,108410.0,0.27417494]
["bitfinex","BTCUSD",1760639815901,0.32446781,108420.0,108410.0,0.27417494]
["bitfinex","BTCUSD",1760639816329,0.32446781,108420.0,108400.0,0.18450042]
["bitfinex","BTCUSD",1760639816330,0.34429241,108420.0,108400.0,0.27938173]
["bitfinex","BTCUSD",1760639816536,0.1598246,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639816738,0.1598246,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1760639816947,0.1598246,108420.0,108410.0,0.27417494]
["bitfinex","BTCUSD",1760639817156,0.14,108420.0,108410.0,0.65035722]
["bitfinex","BTCUSD",1760639817342,0.14,108420.0,108410.0,0.27417494]
["bitfinex","BTCUSD",1760639817595,0.14,108420.0,108410.0,0.36909494]
["bitfinex","BTCUSD",1760639818723,0.14,108420.0,108410.0,0.18461012]
["bitfinex","BTCUSD",1760639818930,0.14,108420.0,108410.0,0.36909494]
["bitfinex","BTCUSD",1760639819567,0.14,108420.0,108410.0,0.40527722]
["bitfinex","BTCUSD",1760639819787,0.14,108420.0,108410.0,1.1775827]
["bitfinex","BTCUSD",1760639820165,0.14,108420.0,108410.0,1.5175827]
["bitfinex","BTCUSD",1760639820359,0.00050082,108430.0,108410.0,0.61417494]
["bitfinex","BTCUSD",1760639820565,0.31495161,108430.0,108410.0,0.36905383]
["bitfinex","BTCUSD",1760639820761,0.31495161,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639821075,0.13050082,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639821396,0.13050082,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639821730,0.13050082,108430.0,108420.0,1.08264569]
["bitfinex","BTCUSD",1760639822350,0.00050082,108430.0,108420.0,1.08264569]
["bitfinex","BTCUSD",1760639822559,0.00050082,108430.0,108420.0,1.42264569]
["bitfinex","BTCUSD",1760639822789,0.03141765,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639823022,0.03141765,108470.0,108460.0,0.38744986]
["bitfinex","BTCUSD",1760639823023,0.13854689,108470.0,108460.0,0.38744986]
["bitfinex","BTCUSD",1760639823231,0.30453293,108470.0,108460.0,0.09492]
["bitfinex","BTCUSD",1760639823431,0.30453293,108470.0,108450.0,0.27933678]
["bitfinex","BTCUSD",1760639823553,0.12015016,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760639823758,0.30453293,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760639824284,0.18439977,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760639824491,0.30439977,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760639824698,0.18443378,108440.0,108410.0,0.98441016]
["bitfinex","BTCUSD",1760639824914,0.18443378,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639824915,0.18445128,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639825272,0.18446781,108420.0,108400.0,0.18450134]
["bitfinex","BTCUSD",1760639825490,0.3036912,108420.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760639825931,0.29446918,108420.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760639826147,0.2945192,108420.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760639826366,0.11005002,108420.0,108410.0,0.2029333]
["bitfinex","BTCUSD",1760639826603,0.29451783,108420.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760639826821,0.29451783,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639827038,0.11005002,108420.0,108410.0,0.29262342]
["bitfinex","BTCUSD",1760639827292,5.002e-05,108420.0,108410.0,1.1775427]
["bitfinex","BTCUSD",1760639827510,5.002e-05,108420.0,108410.0,1.5175427]
["bitfinex","BTCUSD",1760639828605,5.002e-05,108420.0,108410.0,6.5175427]
["bitfinex","BTCUSD",1760639828819,0.01839673,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760639829060,0.14844682,108470.0,108460.0,0.35902812]
["bitfinex","BTCUSD",1760639829286,0.18439977,108460.0,108430.0,0.00922253]
["bitfinex","BTCUSD",1760639829508,0.18441722,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760639829729,0.31441722,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760639829961,0.18443399,108470.0,108440.0,0.33797123]
["bitfinex","BTCUSD",1760639830187,0.18440003,108460.0,108440.0,0.31952786]
["bitfinex","BTCUSD",1760639830410,0.29440003,108460.0,108440.0,0.31952786]
["bitfinex","BTCUSD",1760639830625,0.18441678,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760639830838,0.18440003,108460.0,108440.0,0.27412334]
["bitfinex","BTCUSD",1760639831052,0.18440003,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1760639831053,0.29440003,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1760639831696,0.29439977,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1760639832125,0.18441678,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760639832604,0.30441678,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760639832822,0.30441678,108450.0,108420.0,0.62858799]
["bitfinex","BTCUSD",1760639833037,0.30441678,108450.0,108430.0,0.31032319]
["bitfinex","BTCUSD",1760639833501,0.18443378,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760639833687,0.18445895,108430.0,108410.0,0.29782809]
["bitfinex","BTCUSD",1760639833829,0.18445895,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639833830,0.32445895,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639834457,0.14,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639835116,0.32445079,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639835346,0.18445079,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639835530,0.06,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639835959,0.24445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639836218,0.18448595,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760639836428,0.18448595,108410.0,108400.0,0.27469278]
["bitfinex","BTCUSD",1760639836647,0.18448482,108410.0,108400.0,0.09019094]
["bitfinex","BTCUSD",1760639836865,0.30448482,108410.0,108400.0,0.09019094]
["bitfinex","BTCUSD",1760639837068,0.29948482,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639837281,0.31927193,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639837949,1.46694245,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639838162,6.46694245,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639838380,6.4999725,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639838598,0.72766702,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639838824,0.51281716,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639839029,0.32427193,108410.0,108400.0,0.00050082]
["bitfinex","BTCUSD",1760639839249,0.32427193,108410.0,108400.0,0.31087506]
["bitfinex","BTCUSD",1760639839250,0.13978711,108410.0,108400.0,0.31087506]
["bitfinex","BTCUSD",1760639839460,0.01978711,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639839679,0.22260066,108450.0,108430.0,0.22061797]
["bitfinex","BTCUSD",1760639839896,0.35260066,108450.0,108440.0,0.01744337]
["bitfinex","BTCUSD",1760639840146,0.18443378,108440.0,108430.0,0.27414027]
["bitfinex","BTCUSD",1760639840345,0.31443378,108440.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639840557,0.13,108440.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639842349,0.13,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760639842825,0.13,108440.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639843500,0.13,108440.0,108430.0,0.77236778]
["bitfinex","BTCUSD",1760639843719,0.13,108440.0,108430.0,0.90359006]
["bitfinex","BTCUSD",1760639844397,0.03312507,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639844610,0.03312507,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760639844611,0.33765822,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760639845444,0.13993738,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1760639845645,0.3375512,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760639846236,0.18439977,108460.0,108450.0,0.31028918]
["bitfinex","BTCUSD",1760639846438,0.18439977,108460.0,108450.0,0.1258724]
["bitfinex","BTCUSD",1760639846439,0.31439977,108460.0,108450.0,0.1258724]
["bitfinex","BTCUSD",1760639846673,0.33418688,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760639846874,0.14978711,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639847229,0.14978711,108460.0,108450.0,0.80851605]
["bitfinex","BTCUSD",1760639847786,0.13,108460.0,108450.0,0.90355605]
["bitfinex","BTCUSD",1760639848007,0.13,108460.0,108450.0,0.40532918]
["bitfinex","BTCUSD",1760639848901,0.13,108460.0,108450.0,0.31028918]
["bitfinex","BTCUSD",1760639850486,0.31439977,108460.0,108450.0,0.31028918]
["bitfinex","BTCUSD",1760639850687,0.31439977,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760639850899,0.31439977,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639851112,0.13,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639851330,0.31439977,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639851764,0.31439977,108460.0,108440.0,0.095]
["bitfinex","BTCUSD",1760639851765,0.18441678,108450.0,108440.0,0.095]
["bitfinex","BTCUSD",1760639851991,0.18443949,108440.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1760639852213,0.02982729,108440.0,108420.0,0.18469012]
["bitfinex","BTCUSD",1760639852432,0.19543388,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760639852646,0.19443378,108440.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639852888,0.19443378,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760639853106,0.21426107,108440.0,108420.0,0.27946781]
["bitfinex","BTCUSD",1760639853331,0.21426107,108440.0,108420.0,0.36915793]
["bitfinex","BTCUSD",1760639853554,0.01,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1760639853772,0.2042442,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639854016,0.2542442,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639854264,0.06982729,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639854466,0.23441678,108450.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639854689,0.25424407,108450.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639855120,0.25424477,108450.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639855396,0.23441748,108450.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639855599,0.23442287,108450.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639856046,0.25424454,108450.0,108430.0,0.36910091]
["bitfinex","BTCUSD",1760639856269,0.23441725,108450.0,108430.0,0.36910091]
["bitfinex","BTCUSD",1760639856490,0.18543388,108440.0,108420.0,0.18446297]
["bitfinex","BTCUSD",1760639856709,0.18445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639856955,0.18446781,108420.0,108410.0,0.09496]
["bitfinex","BTCUSD",1760639857164,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639857601,0.01982729,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760639857853,0.03,108430.0,108420.0,0.20291459]
["bitfinex","BTCUSD",1760639858073,0.03,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639858553,0.03303005,108460.0,108440.0,0.18441883]
["bitfinex","BTCUSD",1760639858793,0.34524077,108460.0,108430.0,0.69190019]
["bitfinex","BTCUSD",1760639859031,0.18441678,108450.0,108440.0,0.18443275]
["bitfinex","BTCUSD",1760639859280,0.01983465,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639859493,0.20419952,108480.0,108460.0,0.18438839]
["bitfinex","BTCUSD",1760639859726,0.20419952,108480.0,108450.0,0.28332773]
["bitfinex","BTCUSD",1760639859727,0.18438444,108470.0,108450.0,0.28332773]
["bitfinex","BTCUSD",1760639859935,0.18539987,108460.0,108440.0,0.19365443]
["bitfinex","BTCUSD",1760639860159,0.12,108460.0,108450.0,0.27937608]
["bitfinex","BTCUSD",1760639860382,0.30539987,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639860586,0.30455001,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639860991,0.30455001,108460.0,108440.0,0.37826455]
["bitfinex","BTCUSD",1760639861402,0.18441678,108450.0,108440.0,0.3690439]
["bitfinex","BTCUSD",1760639861654,0.20441678,108450.0,108440.0,0.18461012]
["bitfinex","BTCUSD",1760639861855,0.20441678,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760639861856,0.18444902,108440.0,108410.0,0.71033266]
["bitfinex","BTCUSD",1760639862069,0.18444902,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760639862285,0.21347075,108450.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639862493,0.13,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1760639862697,0.13,108450.0,108440.0,0.40522618]
["bitfinex","BTCUSD",1760639863909,0.31441678,108450.0,108440.0,0.3690439]
["bitfinex","BTCUSD",1760639864254,0.13,108450.0,108440.0,0.3690439]
["bitfinex","BTCUSD",1760639864688,0.31441678,108450.0,108440.0,0.18461012]
["bitfinex","BTCUSD",1760639865094,0.31441678,108450.0,108440.0,0.3690439]
["bitfinex","BTCUSD",1760639865304,0.13,108450.0,108440.0,0.3690439]
["bitfinex","BTCUSD",1760639867154,0.13,108450.0,108440.0,0.09492]
["bitfinex","BTCUSD",1760639867367,0.16930055,108450.0,108430.0,0.18444917]
["bitfinex","BTCUSD",1760639867552,0.16930055,108450.0,108430.0,0.27413929]
["bitfinex","BTCUSD",1760639867754,0.16930055,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639867993,0.06,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639868186,0.06,108450.0,108440.0,0.2741239]
["bitfinex","BTCUSD",1760639870508,0.24441678,108450.0,108430.0,0.09488]
["bitfinex","BTCUSD",1760639870677,0.24441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639870878,0.06,108450.0,108440.0,0.29771715]
["bitfinex","BTCUSD",1760639871086,0.24441678,108450.0,108440.0,0.27927378]
["bitfinex","BTCUSD",1760639872024,0.06,108450.0,108440.0,0.27927378]
["bitfinex","BTCUSD",1760639872334,0.06,108450.0,108440.0,0.3689639]
["bitfinex","BTCUSD",1760639872475,0.06,108450.0,108440.0,0.86719077]
["bitfinex","BTCUSD",1760639872676,0.24441678,108450.0,108440.0,0.86719077]
["bitfinex","BTCUSD",1760639873055,0.24441678,108450.0,108440.0,0.3689639]
["bitfinex","BTCUSD",1760639873259,0.06,108450.0,108440.0,0.3689639]
["bitfinex","BTCUSD",1760639874042,0.24441678,108450.0,108440.0,0.3689639]
["bitfinex","BTCUSD",1760639874657,0.24441678,108450.0,108440.0,0.2741239]
["bitfinex","BTCUSD",1760639875059,0.06,108450.0,108440.0,0.3688839]
["bitfinex","BTCUSD",1760639875305,0.24541688,108450.0,108430.0,0.22063071]
["bitfinex","BTCUSD",1760639875516,0.24441678,108450.0,108440.0,0.27915378]
["bitfinex","BTCUSD",1760639875717,0.24441678,108450.0,108430.0,0.40504083]
["bitfinex","BTCUSD",1760639875886,0.18443378,108440.0,108430.0,0.31032083]
["bitfinex","BTCUSD",1760639876043,0.19443378,108440.0,108430.0,0.36886091]
["bitfinex","BTCUSD",1760639876688,0.18443378,108440.0,108430.0,0.36886091]
["bitfinex","BTCUSD",1760639876901,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639877098,0.31441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639877490,0.31441678,108450.0,108440.0,0.27915378]
["bitfinex","BTCUSD",1760639878151,0.18443378,108440.0,108430.0,0.40504319]
["bitfinex","BTCUSD",1760639878359,0.18441678,108450.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639878532,0.18443378,108440.0,108430.0,0.1258724]
["bitfinex","BTCUSD",1760639878735,0.22443378,108440.0,108430.0,0.36882091]
["bitfinex","BTCUSD",1760639879119,0.22443378,108440.0,108430.0,0.18437012]
["bitfinex","BTCUSD",1760639879314,0.22443378,108440.0,108430.0,0.36882091]
["bitfinex","BTCUSD",1760639879557,0.22443378,108440.0,108430.0,0.18437012]
["bitfinex","BTCUSD",1760639879979,0.22443378,108440.0,108430.0,0.36882091]
["bitfinex","BTCUSD",1760639880404,0.04,108440.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639880584,0.18441727,108450.0,108430.0,0.36878091]
["bitfinex","BTCUSD",1760639880771,0.18543388,108440.0,108430.0,0.36878091]
["bitfinex","BTCUSD",1760639880951,0.18441727,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639881139,0.30441727,108450.0,108430.0,0.36878091]
["bitfinex","BTCUSD",1760639881652,0.30441737,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639881841,0.12,108450.0,108440.0,0.20287715]
["bitfinex","BTCUSD",1760639882036,0.12,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639882427,0.12,108450.0,108440.0,0.80853305]
["bitfinex","BTCUSD",1760639883149,0.00015024,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639883337,0.12015024,108460.0,108450.0,0.40488918]
["bitfinex","BTCUSD",1760639883552,0.12015024,108460.0,108450.0,0.90311605]
["bitfinex","BTCUSD",1760639884238,0.12015024,108460.0,108450.0,0.90315605]
["bitfinex","BTCUSD",1760639884916,0.00015024,108460.0,108450.0,1.24315605]
["bitfinex","BTCUSD",1760639885124,1e-08,108460.0,108450.0,1.24315605]
["bitfinex","BTCUSD",1760639885341,1e-08,108460.0,108450.0,6.24315605]
["bitfinex","BTCUSD",1760639885545,1e-08,108460.0,108450.0,6.24319605]
["bitfinex","BTCUSD",1760639885788,1e-08,108460.0,108450.0,1.24319605]
["bitfinex","BTCUSD",1760639885998,1e-08,108460.0,108450.0,6.24319605]
["bitfinex","BTCUSD",1760639886217,1e-08,108460.0,108450.0,6.74142292]
["bitfinex","BTCUSD",1760639886438,1e-08,108460.0,108450.0,6.26553659]
["bitfinex","BTCUSD",1760639886644,1e-08,108460.0,108450.0,5.76930972]
["bitfinex","BTCUSD",1760639886820,1e-08,108460.0,108450.0,6.3359526]
["bitfinex","BTCUSD",1760639887077,1e-08,108460.0,108450.0,6.83417947]
["bitfinex","BTCUSD",1760639887290,1.40551311,108500.0,108490.0,0.68257565]
["bitfinex","BTCUSD",1760639887493,1.40565165,108500.0,108490.0,0.90312805]
["bitfinex","BTCUSD",1760639887926,1.40565165,108500.0,108490.0,0.74490118]
["bitfinex","BTCUSD",1760639888136,1.40565165,108500.0,108490.0,1.24312805]
["bitfinex","BTCUSD",1760639888378,1.40565165,108500.0,108490.0,1.24308805]
["bitfinex","BTCUSD",1760639888807,1.40565165,108500.0,108490.0,1.14844805]
["bitfinex","BTCUSD",1760639889015,1.40565165,108500.0,108490.0,1.24308805]
["bitfinex","BTCUSD",1760639889711,1.40565165,108500.0,108490.0,0.31022118]
["bitfinex","BTCUSD",1760639889924,1.40565165,108500.0,108490.0,0.1258724]
["bitfinex","BTCUSD",1760639890134,0.18436912,108480.0,108450.0,0.71030121]
["bitfinex","BTCUSD",1760639890347,0.18436912,108480.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760639890348,0.18438277,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760639890788,0.18439977,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639890995,0.20439977,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639891830,0.70262664,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639892042,0.20439977,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639892427,0.20439977,108460.0,108450.0,0.18445678]
["bitfinex","BTCUSD",1760639892845,0.20439977,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639896551,1.13230872,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639896965,6.18536041,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639897187,0.18445642,108440.0,108410.0,0.21210535]
["bitfinex","BTCUSD",1760639897403,0.18545089,108430.0,108420.0,0.19904334]
["bitfinex","BTCUSD",1760639897615,0.18545089,108430.0,108410.0,0.09019094]
["bitfinex","BTCUSD",1760639897616,0.18446781,108420.0,108410.0,0.09019094]
["bitfinex","BTCUSD",1760639897830,0.01,108420.0,108410.0,0.27467576]
["bitfinex","BTCUSD",1760639898052,0.19446781,108420.0,108410.0,0.27467576]
["bitfinex","BTCUSD",1760639898266,0.19446781,108420.0,108410.0,0.00050082]
["bitfinex","BTCUSD",1760639899359,0.69269468,108420.0,108410.0,0.00150082]
["bitfinex","BTCUSD",1760639899577,0.19446781,108420.0,108410.0,0.00050082]
["bitfinex","BTCUSD",1760639901656,0.18445079,108430.0,108410.0,0.00050082]
["bitfinex","BTCUSD",1760639901861,0.18546791,108420.0,108410.0,0.00050082]
["bitfinex","BTCUSD",1760639902096,0.31446781,108420.0,108410.0,0.00050082]
["bitfinex","BTCUSD",1760639902419,0.13,108420.0,108410.0,0.82753339]
["bitfinex","BTCUSD",1760639902620,0.01839673,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760639902831,0.01839673,108450.0,108440.0,0.29256727]
["bitfinex","BTCUSD",1760639902832,0.13839673,108450.0,108440.0,0.29256727]
["bitfinex","BTCUSD",1760639903040,0.30441922,108450.0,108420.0,0.28846352]
["bitfinex","BTCUSD",1760639903318,0.18443378,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760639903525,0.18445079,108430.0,108420.0,0.1258724]
["bitfinex","BTCUSD",1760639903702,0.18443378,108440.0,108420.0,0.27415769]
["bitfinex","BTCUSD",1760639903909,0.18445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639904110,0.31445079,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639904321,0.13,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639904525,0.31445079,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639904730,0.31445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639904936,0.31445079,108430.0,108410.0,0.23039216]
["bitfinex","BTCUSD",1760639905080,0.31445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639905307,0.13,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639905969,0.31545089,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639906195,0.31445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639906349,0.18446781,108420.0,108410.0,0.32008228]
["bitfinex","BTCUSD",1760639906690,0.02,108420.0,108410.0,0.32008228]
["bitfinex","BTCUSD",1760639907219,0.02,108420.0,108410.0,0.27467576]
["bitfinex","BTCUSD",1760639907683,0.53365546,108440.0,108420.0,0.18445578]
["bitfinex","BTCUSD",1760639907878,0.18445079,108430.0,108420.0,0.18445578]
["bitfinex","BTCUSD",1760639908036,0.20445079,108430.0,108420.0,0.18445578]
["bitfinex","BTCUSD",1760639908448,0.02,108430.0,108420.0,0.18445578]
["bitfinex","BTCUSD",1760639908691,0.19365271,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639909070,0.13,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639909273,0.13,108460.0,108450.0,1.06378263]
["bitfinex","BTCUSD",1760639909463,0.13,108460.0,108450.0,1.08152324]
["bitfinex","BTCUSD",1760639909697,0.13,108460.0,108450.0,0.31028918]
["bitfinex","BTCUSD",1760639910328,0.31449208,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760639910518,0.13009231,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639910723,0.31449208,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760639910936,0.31449208,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639910937,0.13009231,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639911155,0.13109231,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639911368,0.31449208,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639911576,0.31449208,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639911780,0.31449208,108460.0,108440.0,0.31030618]
["bitfinex","BTCUSD",1760639912328,0.31449208,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639913120,0.13009231,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639913340,0.13109241,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639913497,0.31549218,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639913721,0.31449208,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639915957,0.13009231,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760639916207,0.13009231,108460.0,108450.0,1.08152324]
["bitfinex","BTCUSD",1760639916416,0.13009231,108460.0,108450.0,1.17620324]
["bitfinex","BTCUSD",1760639916640,0.13009231,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760639916871,0.1844308,108450.0,108430.0,0.19364325]
["bitfinex","BTCUSD",1760639917091,0.18443378,108440.0,108430.0,0.28333337]
["bitfinex","BTCUSD",1760639917302,0.31443378,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760639917940,0.31443378,108440.0,108430.0,0.27414091]
["bitfinex","BTCUSD",1760639918363,0.31443378,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760639919014,0.18445079,108430.0,108420.0,0.22063806]
["bitfinex","BTCUSD",1760639919230,0.01,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639920049,0.19445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639920200,0.01,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760639920406,0.19545089,108430.0,108410.0,0.18447866]
["bitfinex","BTCUSD",1760639920611,0.19445079,108430.0,108410.0,0.27416878]
["bitfinex","BTCUSD",1760639920977,0.19445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639920978,0.01,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639921204,0.0110001,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639921406,0.01986273,108450.0,108430.0,0.18443708]
["bitfinex","BTCUSD",1760639921657,0.31541809,108450.0,108430.0,0.18443708]
["bitfinex","BTCUSD",1760639921840,0.31441799,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639922363,0.31352128,108450.0,108430.0,0.18443708]
["bitfinex","BTCUSD",1760639922562,0.18443378,108440.0,108430.0,0.18443708]
["bitfinex","BTCUSD",1760639922843,0.24443378,108440.0,108430.0,0.18443708]
["bitfinex","BTCUSD",1760639923060,0.24443378,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639923226,0.18445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760639923406,0.30445079,108430.0,108410.0,0.1937029]
["bitfinex","BTCUSD",1760639923610,0.30445079,108430.0,108410.0,0.28339302]
["bitfinex","BTCUSD",1760639923853,0.30445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639924834,0.30445079,108430.0,108410.0,0.28339302]
["bitfinex","BTCUSD",1760639925166,0.30445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639925575,0.12,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639925787,0.30545089,108430.0,108410.0,0.28339302]
["bitfinex","BTCUSD",1760639925979,0.30445079,108430.0,108410.0,0.28339302]
["bitfinex","BTCUSD",1760639926187,0.30445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639926394,0.12,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760639926600,0.54428792,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760639926802,0.67428214,108450.0,108430.0,0.18443543]
["bitfinex","BTCUSD",1760639927027,0.18443378,108440.0,108430.0,0.18443543]
["bitfinex","BTCUSD",1760639927207,0.29443378,108440.0,108430.0,0.18443543]
["bitfinex","BTCUSD",1760639927431,0.11,108440.0,108430.0,0.18443543]
["bitfinex","BTCUSD",1760639928906,0.29543388,108440.0,108430.0,0.18443543]
["bitfinex","BTCUSD",1760639929120,0.11,108440.0,108430.0,0.18443543]
["bitfinex","BTCUSD",1760639929406,0.1110001,108440.0,108430.0,0.27416555]
["bitfinex","BTCUSD",1760639929626,0.11,108440.0,108430.0,0.27416555]
["bitfinex","BTCUSD",1760639929840,0.11,108440.0,108430.0,1.04539961]
["bitfinex","BTCUSD",1760639930287,9.231e-05,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639930498,0.31449208,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639931395,0.18441678,108450.0,108430.0,0.31957036]
["bitfinex","BTCUSD",1760639931602,0.04,108450.0,108440.0,0.2741239]
["bitfinex","BTCUSD",1760639932017,0.22441678,108450.0,108440.0,0.2741239]
["bitfinex","BTCUSD",1760639932231,0.04,108450.0,108440.0,0.2741239]
["bitfinex","BTCUSD",1760639932651,0.04,108450.0,108440.0,1.09296389]
["bitfinex","BTCUSD",1760639932866,0.04,108450.0,108440.0,1.09300389]
["bitfinex","BTCUSD",1760639933518,0.04,108450.0,108440.0,1.08158024]
["bitfinex","BTCUSD",1760639933753,0.04,108450.0,108440.0,0.31034618]
["bitfinex","BTCUSD",1760639933953,0.04,108450.0,108440.0,0.40482618]
["bitfinex","BTCUSD",1760639934368,0.04,108450.0,108440.0,1.17606024]
["bitfinex","BTCUSD",1760639935049,9.231e-05,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639935261,9.231e-05,108460.0,108450.0,1.42152324]
["bitfinex","BTCUSD",1760639936573,0.18449208,108460.0,108450.0,0.31128918]
["bitfinex","BTCUSD",1760639936996,9.231e-05,108460.0,108450.0,0.31128918]
["bitfinex","BTCUSD",1760639937414,9.231e-05,108460.0,108450.0,0.31132918]
["bitfinex","BTCUSD",1760639937617,0.18449208,108460.0,108450.0,0.31132918]
["bitfinex","BTCUSD",1760639937840,9.231e-05,108460.0,108450.0,0.2751469]
["bitfinex","BTCUSD",1760639938255,0.18449208,108460.0,108450.0,0.2751469]
["bitfinex","BTCUSD",1760639938458,9.231e-05,108460.0,108450.0,0.2751469]
["bitfinex","BTCUSD",1760639939128,9.231e-05,108460.0,108450.0,0.2741469]
["bitfinex","BTCUSD",1760639939560,0.20549218,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639939767,0.29417416,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760639940198,0.18441678,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760639940407,0.30441678,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760639940618,0.64441678,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760639940844,0.66427775,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760639941688,0.13986097,108450.0,108440.0,0.18447378]
["bitfinex","BTCUSD",1760639941904,0.12,108450.0,108440.0,0.18447378]
["bitfinex","BTCUSD",1760639942119,0.12,108450.0,108440.0,1.08158024]
["bitfinex","BTCUSD",1760639942323,9.231e-05,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760639942532,0.14009231,108460.0,108450.0,1.17596324]
["bitfinex","BTCUSD",1760639943181,0.14009231,108460.0,108450.0,1.18749488]
["bitfinex","BTCUSD",1760639943407,9.231e-05,108460.0,108450.0,1.52749488]
["bitfinex","BTCUSD",1760639943849,1e-08,108460.0,108450.0,1.52749488]
["bitfinex","BTCUSD",1760639944104,1e-08,108460.0,108450.0,0.75626082]
["bitfinex","BTCUSD",1760639944318,1e-08,108460.0,108450.0,1.52849488]
["bitfinex","BTCUSD",1760639944535,1e-08,108460.0,108450.0,1.43405488]
["bitfinex","BTCUSD",1760639944741,1e-08,108460.0,108450.0,1.52849488]
["bitfinex","BTCUSD",1760639944951,1e-08,108460.0,108450.0,0.65128918]
["bitfinex","BTCUSD",1760639945167,1e-08,108460.0,108450.0,1.51696324]
["bitfinex","BTCUSD",1760639945882,1e-08,108460.0,108450.0,6.51596324]
["bitfinex","BTCUSD",1760639946386,1e-08,108460.0,108450.0,6.51796324]
["bitfinex","BTCUSD",1760639946645,1e-08,108460.0,108450.0,6.51596324]
["bitfinex","BTCUSD",1760639946888,1e-08,108460.0,108450.0,6.51696324]
["bitfinex","BTCUSD",1760639947098,1e-08,108460.0,108450.0,6.51596324]
["bitfinex","BTCUSD",1760639947313,1e-08,108460.0,108450.0,1.51596324]
["bitfinex","BTCUSD",1760639947500,1e-08,108460.0,108450.0,6.51596324]
["bitfinex","BTCUSD",1760639947718,1e-08,108460.0,108450.0,6.51796324]
["bitfinex","BTCUSD",1760639947935,1e-08,108460.0,108450.0,6.42152324]
["bitfinex","BTCUSD",1760639948146,1e-08,108460.0,108450.0,1.42152324]
["bitfinex","BTCUSD",1760639948546,1e-08,108460.0,108450.0,0.65028918]
["bitfinex","BTCUSD",1760639948790,1e-08,108460.0,108450.0,1.51596324]
["bitfinex","BTCUSD",1760639949189,1e-08,108460.0,108450.0,1.51796324]
["bitfinex","BTCUSD",1760639949693,1e-08,108460.0,108450.0,1.51596324]
["bitfinex","BTCUSD",1760639949884,1e-08,108460.0,108450.0,1.51796324]
["bitfinex","BTCUSD",1760639950623,1.18544986,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760639950832,1.18558839,108500.0,108490.0,1.17585524]
["bitfinex","BTCUSD",1760639951300,1.18558839,108500.0,108490.0,1.51585524]
["bitfinex","BTCUSD",1760639951773,0.58339484,108500.0,108490.0,1.51585524]
["bitfinex","BTCUSD",1760639951989,0.29594261,108500.0,108490.0,1.51585524]
["bitfinex","BTCUSD",1760639952249,0.09127019,108500.0,108490.0,6.51585524]
["bitfinex","BTCUSD",1760639952478,0.04116492,108500.0,108490.0,6.54030137]
["bitfinex","BTCUSD",1760639952694,0.04116492,108500.0,108490.0,6.51589524]
["bitfinex","BTCUSD",1760639952919,0.04116492,108500.0,108490.0,1.51589524]
["bitfinex","BTCUSD",1760639953146,0.04116492,108500.0,108490.0,6.51789524]
["bitfinex","BTCUSD",1760639953363,0.04116492,108500.0,108490.0,0.65022118]
["bitfinex","BTCUSD",1760639953808,0.04116492,108500.0,108490.0,1.38727296]
["bitfinex","BTCUSD",1760639954025,0.04116492,108500.0,108490.0,0.3704789]
["bitfinex","BTCUSD",1760639954255,0.04116492,108500.0,108490.0,0.40666118]
["bitfinex","BTCUSD",1760639954477,0.04116492,108500.0,108490.0,1.17789524]
["bitfinex","BTCUSD",1760639954913,0.04116492,108500.0,108490.0,1.51789524]
["bitfinex","BTCUSD",1760639955130,0.04116492,108500.0,108490.0,1.51589524]
["bitfinex","BTCUSD",1760639955566,0.04116492,108500.0,108490.0,1.51689524]
["bitfinex","BTCUSD",1760639955780,0.04116492,108500.0,108490.0,1.51589524]
["bitfinex","BTCUSD",1760639956233,0.04116492,108500.0,108490.0,1.51689524]
["bitfinex","BTCUSD",1760639956689,0.0002,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639956952,0.0002,108520.0,108510.0,1.51594126]
["bitfinex","BTCUSD",1760639957400,0.0002,108520.0,108510.0,1.52774466]
["bitfinex","BTCUSD",1760639957623,1e-08,108520.0,108510.0,1.52774466]
["bitfinex","BTCUSD",1760639957851,1e-08,108520.0,108510.0,6.52774466]
["bitfinex","BTCUSD",1760639958078,1e-08,108520.0,108510.0,6.55219079]
["bitfinex","BTCUSD",1760639958312,1e-08,108520.0,108510.0,1.52774466]
["bitfinex","BTCUSD",1760639958540,1e-08,108520.0,108510.0,1.51594126]
["bitfinex","BTCUSD",1760639958978,1e-08,108520.0,108510.0,1.52735325]
["bitfinex","BTCUSD",1760639959198,1e-08,108520.0,108510.0,1.52835325]
["bitfinex","BTCUSD",1760639959444,1e-08,108520.0,108510.0,1.52735325]
["bitfinex","BTCUSD",1760639959677,1e-08,108520.0,108510.0,0.7457072]
["bitfinex","BTCUSD",1760639959907,1e-08,108520.0,108510.0,1.51694126]
["bitfinex","BTCUSD",1760639960552,1e-08,108520.0,108510.0,1.48075898]
["bitfinex","BTCUSD",1760639960971,1e-08,108520.0,108510.0,1.51694126]
["bitfinex","BTCUSD",1760639961185,1e-08,108520.0,108510.0,0.36952492]
["bitfinex","BTCUSD",1760639961609,1e-08,108520.0,108510.0,0.27500492]
["bitfinex","BTCUSD",1760639962059,1e-08,108520.0,108510.0,0.3111872]
["bitfinex","BTCUSD",1760639962272,1e-08,108520.0,108510.0,1.08242126]
["bitfinex","BTCUSD",1760639962487,1e-08,108520.0,108510.0,1.42142126]
["bitfinex","BTCUSD",1760639962692,1e-08,108520.0,108510.0,1.42242126]
["bitfinex","BTCUSD",1760639964349,1e-08,108520.0,108510.0,1.57012126]
["bitfinex","BTCUSD",1760639964575,1e-08,108520.0,108510.0,0.6511872]
["bitfinex","BTCUSD",1760639964786,1e-08,108520.0,108510.0,1.42242126]
["bitfinex","BTCUSD",1760639965414,1e-08,108520.0,108510.0,1.14856961]
["bitfinex","BTCUSD",1760639965841,1e-08,108520.0,108510.0,1.64595202]
["bitfinex","BTCUSD",1760639966261,1e-08,108520.0,108510.0,1.14856961]
["bitfinex","BTCUSD",1760639966687,1e-08,108520.0,108510.0,0.6511872]
["bitfinex","BTCUSD",1760639966897,1e-08,108520.0,108510.0,1.20682733]
["bitfinex","BTCUSD",1760639967104,1e-08,108520.0,108510.0,1.24300961]
["bitfinex","BTCUSD",1760639967316,1e-08,108520.0,108510.0,0.09069012]
["bitfinex","BTCUSD",1760639967547,0.18529793,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760639967752,0.52429783,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760639967969,1.04142372,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760639968173,1.06610356,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760639968603,0.1843387,108500.0,108480.0,0.01839673]
["bitfinex","BTCUSD",1760639968832,0.1843387,108500.0,108480.0,0.29259116]
["bitfinex","BTCUSD",1760639969044,0.18434878,108490.0,108480.0,0.08982865]
["bitfinex","BTCUSD",1760639969257,0.18434878,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639969477,0.22121753,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639969765,0.18434878,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639971257,0.52434878,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639971458,0.54409226,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639971681,1.04147467,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639971901,1.13115675,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639972121,0.54409226,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639974590,1.04147467,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760639974798,0.54409226,108490.0,108480.0,0.00017853]
["bitfinex","BTCUSD",1760639975929,0.21823059,108510.0,108490.0,0.18433797]
["bitfinex","BTCUSD",1760639976203,0.18434878,108490.0,108480.0,0.00017853]
["bitfinex","BTCUSD",1760639977187,0.21599617,108500.0,108480.0,0.18454431]
["bitfinex","BTCUSD",1760639977442,0.55333391,108510.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639977643,0.18533195,108500.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639977826,0.18434878,108490.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639978031,0.18434878,108490.0,108480.0,0.08986865]
["bitfinex","BTCUSD",1760639978236,0.18434878,108490.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639978438,0.18434878,108490.0,108480.0,0.00017853]
["bitfinex","BTCUSD",1760639979197,0.21535605,108500.0,108480.0,0.18454431]
["bitfinex","BTCUSD",1760639979397,0.01978316,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760639979599,0.18434878,108490.0,108480.0,0.18426865]
["bitfinex","BTCUSD",1760639979801,0.18434878,108490.0,108480.0,0.08986865]
["bitfinex","BTCUSD",1760639980112,0.20411495,108500.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639980310,0.18434878,108490.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639981464,0.18533179,108500.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639981680,0.18534888,108490.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639981817,0.18434878,108490.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639982023,0.18533179,108500.0,108480.0,0.27423443]
["bitfinex","BTCUSD",1760639982250,0.001,108500.0,108490.0,0.66861791]
["bitfinex","BTCUSD",1760639982528,0.001,108500.0,108490.0,1.24196359]
["bitfinex","BTCUSD",1760639983801,1e-08,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639984019,0.13000001,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760639984219,0.13000001,108520.0,108510.0,0.27300492]
["bitfinex","BTCUSD",1760639985067,0.31429783,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760639985232,0.31429783,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639986028,0.13000001,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639986431,0.31429783,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639986649,0.13000001,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639986853,0.31429783,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639987282,0.31429783,108520.0,108500.0,0.18432809]
["bitfinex","BTCUSD",1760639987483,0.31429783,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639987669,0.13000001,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639987863,0.13100011,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639988069,0.13000001,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760639988266,0.13000001,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760639988471,0.31429783,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760639989504,0.13000001,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760639990351,0.13000001,108520.0,108510.0,0.86574733]
["bitfinex","BTCUSD",1760639990726,0.13000001,108520.0,108510.0,0.36836492]
["bitfinex","BTCUSD",1760639991098,0.31429783,108520.0,108510.0,0.36836492]
["bitfinex","BTCUSD",1760639991297,0.31429783,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760639992100,0.31429783,108520.0,108500.0,0.13054228]
["bitfinex","BTCUSD",1760639992303,0.31429783,108520.0,108500.0,0.40456419]
["bitfinex","BTCUSD",1760639993037,0.1843148,108510.0,108500.0,0.40456419]
["bitfinex","BTCUSD",1760639993251,0.18434878,108490.0,108480.0,0.01857526]
["bitfinex","BTCUSD",1760639993633,0.21353054,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760639993634,0.19353054,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760639993836,0.18431543,108510.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760639994039,0.20431543,108510.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760639994252,0.18433179,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760639994534,0.18431543,108510.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760639994729,0.31431543,108510.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760639994937,0.18433179,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760639995216,0.18431543,108510.0,108490.0,0.2750389]
["bitfinex","BTCUSD",1760639995411,0.18433179,108500.0,108490.0,0.2750389]
["bitfinex","BTCUSD",1760639995747,0.18433179,108500.0,108490.0,0.2750789]
["bitfinex","BTCUSD",1760639995748,0.19433179,108500.0,108490.0,0.2750789]
["bitfinex","BTCUSD",1760639996422,0.19433179,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760639996567,0.19433179,108500.0,108490.0,0.09073012]
["bitfinex","BTCUSD",1760639996760,0.19433179,108500.0,108490.0,0.2750789]
["bitfinex","BTCUSD",1760639996962,0.01,108500.0,108490.0,0.2750789]
["bitfinex","BTCUSD",1760639997551,0.19433179,108500.0,108490.0,0.2750789]
["bitfinex","BTCUSD",1760639998117,0.19433179,108500.0,108490.0,0.09073012]
["bitfinex","BTCUSD",1760639998320,0.19433179,108500.0,108490.0,0.29351377]
["bitfinex","BTCUSD",1760639998524,0.19433179,108500.0,108490.0,0.2750789]
["bitfinex","BTCUSD",1760639999506,0.19433179,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760640000380,0.01,108500.0,108490.0,0.2740789]
["bitfinex","BTCUSD",1760640000588,0.19533189,108500.0,108490.0,0.08973012]
["bitfinex","BTCUSD",1760640000737,0.19433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760640001168,0.23418101,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760640001379,0.19433179,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760640002142,0.19433179,108500.0,108490.0,0.18438878]
["bitfinex","BTCUSD",1760640002350,0.01984497,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640002556,0.03,108510.0,108500.0,0.8075866]
["bitfinex","BTCUSD",1760640002754,0.18429783,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640002956,0.11000001,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760640003407,0.11000001,108520.0,108510.0,0.77138733]
["bitfinex","BTCUSD",1760640003578,0.11000001,108520.0,108510.0,0.90192961]
["bitfinex","BTCUSD",1760640003982,0.29429783,108520.0,108510.0,0.1258724]
["bitfinex","BTCUSD",1760640004187,0.29429783,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760640004388,0.18432543,108510.0,108500.0,0.13054228]
["bitfinex","BTCUSD",1760640004592,0.18432543,108510.0,108500.0,0.18405012]
["bitfinex","BTCUSD",1760640004787,0.31432543,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760640005205,0.3143148,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760640005969,0.20415756,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640006179,0.12000001,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760640006291,0.30429783,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760640006743,0.12000001,108520.0,108510.0,0.3101872]
["bitfinex","BTCUSD",1760640006918,0.12000001,108520.0,108510.0,0.90192961]
["bitfinex","BTCUSD",1760640007318,0.12000001,108520.0,108510.0,0.3101872]
["bitfinex","BTCUSD",1760640007540,0.12000001,108520.0,108510.0,0.90192961]
["bitfinex","BTCUSD",1760640008209,0.12000001,108520.0,108510.0,0.4045472]
["bitfinex","BTCUSD",1760640008374,0.12000001,108520.0,108510.0,0.2202324]
["bitfinex","BTCUSD",1760640008375,0.30429783,108520.0,108510.0,0.2202324]
["bitfinex","BTCUSD",1760640008584,0.30429783,108520.0,108510.0,0.1258724]
["bitfinex","BTCUSD",1760640008768,0.12000001,108520.0,108510.0,0.4045472]
["bitfinex","BTCUSD",1760640009370,0.12000001,108520.0,108510.0,0.90192961]
["bitfinex","BTCUSD",1760640009566,0.12000001,108520.0,108510.0,0.4045472]
["bitfinex","BTCUSD",1760640009827,1e-08,108520.0,108510.0,0.90192961]
["bitfinex","BTCUSD",1760640010334,1e-08,108520.0,108510.0,1.24192961]
["bitfinex","BTCUSD",1760640010703,1e-08,108520.0,108510.0,1.14760961]
["bitfinex","BTCUSD",1760640010887,1e-08,108520.0,108510.0,1.24192961]
["bitfinex","BTCUSD",1760640013364,1e-08,108520.0,108510.0,1.14760961]
["bitfinex","BTCUSD",1760640013572,1e-08,108520.0,108510.0,1.24192961]
["bitfinex","BTCUSD",1760640014134,1e-08,108520.0,108510.0,0.7445472]
["bitfinex","BTCUSD",1760640014337,1e-08,108520.0,108510.0,1.24192961]
["bitfinex","BTCUSD",1760640015565,1e-08,108520.0,108510.0,1.20574733]
["bitfinex","BTCUSD",1760640015843,1e-08,108520.0,108510.0,0.7445472]
["bitfinex","BTCUSD",1760640016042,1e-08,108520.0,108510.0,0.8922472]
["bitfinex","BTCUSD",1760640016565,0.18429783,108520.0,108510.0,0.2736124]
["bitfinex","BTCUSD",1760640016774,0.18429783,108520.0,108510.0,0.27404492]
["bitfinex","BTCUSD",1760640017156,0.18429783,108520.0,108510.0,0.4045472]
["bitfinex","BTCUSD",1760640017363,0.17929783,108520.0,108510.0,0.4045472]
["bitfinex","BTCUSD",1760640017572,0.18428119,108530.0,108510.0,0.4045472]
["bitfinex","BTCUSD",1760640017787,0.30428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640018000,0.18428084,108530.0,108510.0,0.4045472]
["bitfinex","BTCUSD",1760640018411,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640018870,0.22440267,108540.0,108520.0,0.31017022]
["bitfinex","BTCUSD",1760640019091,0.01993029,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640019335,0.14158096,108550.0,108540.0,0.31013626]
["bitfinex","BTCUSD",1760640019572,0.14158096,108550.0,108540.0,0.80751867]
["bitfinex","BTCUSD",1760640019573,0.14058086,108550.0,108540.0,0.80751867]
["bitfinex","BTCUSD",1760640020330,0.14058086,108550.0,108540.0,0.31013626]
["bitfinex","BTCUSD",1760640020542,0.32482775,108550.0,108540.0,0.40445626]
["bitfinex","BTCUSD",1760640020748,0.32482775,108550.0,108540.0,0.18401012]
["bitfinex","BTCUSD",1760640020971,0.32482775,108550.0,108540.0,0.08969012]
["bitfinex","BTCUSD",1760640021185,0.32482775,108550.0,108540.0,0.18401012]
["bitfinex","BTCUSD",1760640021418,0.32482775,108550.0,108540.0,0.18405012]
["bitfinex","BTCUSD",1760640021638,0.32482775,108550.0,108540.0,0.08973012]
["bitfinex","BTCUSD",1760640021857,0.32482775,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760640022066,0.14689055,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1760640022270,0.17689055,108550.0,108540.0,0.18430386]
["bitfinex","BTCUSD",1760640022408,0.17689055,108550.0,108540.0,0.18418386]
["bitfinex","BTCUSD",1760640022605,0.17689055,108550.0,108530.0,0.27860045]
["bitfinex","BTCUSD",1760640022831,0.18426386,108540.0,108530.0,0.36829057]
["bitfinex","BTCUSD",1760640023036,0.18426386,108540.0,108530.0,0.18401012]
["bitfinex","BTCUSD",1760640023238,0.19426386,108540.0,108530.0,0.18401012]
["bitfinex","BTCUSD",1760640023790,0.19426386,108540.0,108520.0,0.22969499]
["bitfinex","BTCUSD",1760640023791,0.18429782,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760640024004,0.19429782,108520.0,108510.0,0.18405012]
["bitfinex","BTCUSD",1760640024215,0.19429782,108520.0,108510.0,0.08973012]
["bitfinex","BTCUSD",1760640024420,0.69168023,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760640024676,0.19429782,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760640024935,0.18429782,108520.0,108510.0,0.2924764]
["bitfinex","BTCUSD",1760640025148,0.18429782,108520.0,108510.0,0.27404492]
["bitfinex","BTCUSD",1760640025401,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640025623,0.18429782,108520.0,108510.0,0.3102272]
["bitfinex","BTCUSD",1760640026729,0.18429782,108520.0,108510.0,0.1259124]
["bitfinex","BTCUSD",1760640026922,0.31429782,108520.0,108510.0,0.08973012]
["bitfinex","BTCUSD",1760640027140,0.31429782,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760640028410,1.08426028,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760640028631,1.10410871,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760640028856,0.1843148,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760640029075,1.08427726,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760640029299,1.10412569,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760640029503,0.33416323,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760640029715,0.3143148,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760640029924,0.3143148,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1760640030125,0.31913743,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640030631,0.13482263,108510.0,108500.0,0.18487265]
["bitfinex","BTCUSD",1760640030849,0.13,108510.0,108500.0,0.31074505]
["bitfinex","BTCUSD",1760640031319,0.13,108510.0,108500.0,1.42070751]
["bitfinex","BTCUSD",1760640031540,0.0010001,108530.0,108520.0,0.18428908]
["bitfinex","BTCUSD",1760640031765,0.0010001,108530.0,108520.0,0.40448148]
["bitfinex","BTCUSD",1760640031766,0.13,108530.0,108520.0,0.40448148]
["bitfinex","BTCUSD",1760640032246,0.31428084,108530.0,108520.0,0.40448148]
["bitfinex","BTCUSD",1760640032702,0.31428084,108530.0,108520.0,0.18401012]
["bitfinex","BTCUSD",1760640032983,0.13,108530.0,108520.0,0.36830794]
["bitfinex","BTCUSD",1760640033242,0.00482158,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640033447,0.29425555,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640033674,0.29425555,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640034285,0.29425555,108550.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760640034490,0.29440565,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640034692,0.18426386,108540.0,108530.0,0.31015324]
["bitfinex","BTCUSD",1760640034872,0.11,108540.0,108530.0,0.31015324]
["bitfinex","BTCUSD",1760640035853,0.29426386,108540.0,108530.0,0.31015324]
["bitfinex","BTCUSD",1760640036159,0.11,108540.0,108530.0,0.31015324]
["bitfinex","BTCUSD",1760640036349,0.11,108540.0,108530.0,0.31115324]
["bitfinex","BTCUSD",1760640037132,0.29426386,108540.0,108530.0,0.31115324]
["bitfinex","BTCUSD",1760640037753,0.11,108540.0,108530.0,0.31115324]
["bitfinex","BTCUSD",1760640037998,0.29426386,108540.0,108530.0,0.31115324]
["bitfinex","BTCUSD",1760640038166,0.29426386,108540.0,108530.0,0.1268724]
["bitfinex","BTCUSD",1760640038385,0.29426386,108540.0,108530.0,0.40543324]
["bitfinex","BTCUSD",1760640038587,0.29426386,108540.0,108530.0,0.27497096]
["bitfinex","BTCUSD",1760640038805,0.29426386,108540.0,108530.0,0.31115324]
["bitfinex","BTCUSD",1760640039600,0.29426386,108540.0,108530.0,0.1268724]
["bitfinex","BTCUSD",1760640039812,0.33474801,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760640040019,0.29426386,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760640041057,0.18428084,108530.0,108520.0,0.27857681]
["bitfinex","BTCUSD",1760640041263,0.02,108530.0,108520.0,0.36826693]
["bitfinex","BTCUSD",1760640041470,0.20428084,108530.0,108520.0,0.36826693]
["bitfinex","BTCUSD",1760640042306,0.20428084,108530.0,108520.0,0.18397012]
["bitfinex","BTCUSD",1760640043606,0.20428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760640044047,0.20428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760640044276,0.02,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760640044484,0.20528094,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760640044704,0.20428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760640044915,0.20428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760640045133,0.20428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760640045357,0.20428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760640045537,0.20428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760640045845,0.20428084,108530.0,108520.0,0.08973012]
["bitfinex","BTCUSD",1760640046068,0.20428084,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1760640046290,0.18429782,108520.0,108510.0,0.01]
["bitfinex","BTCUSD",1760640046515,1.06426028,108520.0,108510.0,0.01]
["bitfinex","BTCUSD",1760640047175,0.29429782,108520.0,108510.0,0.01]
["bitfinex","BTCUSD",1760640047834,0.29429782,108520.0,108510.0,0.1943148]
["bitfinex","BTCUSD",1760640048482,0.29429782,108520.0,108510.0,0.01]
["bitfinex","BTCUSD",1760640049402,0.11,108520.0,108510.0,0.37828492]
["bitfinex","BTCUSD",1760640049619,0.11,108520.0,108510.0,1.52442966]
["bitfinex","BTCUSD",1760640049834,0.0001501,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640050048,0.30439699,108550.0,108540.0,0.36823398]
["bitfinex","BTCUSD",1760640050272,0.30439699,108550.0,108540.0,0.18397012]
["bitfinex","BTCUSD",1760640050494,0.18426488,108540.0,108530.0,0.09428]
["bitfinex","BTCUSD",1760640050722,0.29426386,108540.0,108530.0,0.08969012]
["bitfinex","BTCUSD",1760640050935,0.18428084,108530.0,108510.0,0.57049708]
["bitfinex","BTCUSD",1760640051121,0.18426386,108540.0,108520.0,0.36826794]
["bitfinex","BTCUSD",1760640051372,0.29426386,108540.0,108520.0,0.36826794]
["bitfinex","BTCUSD",1760640051590,0.18428084,108530.0,108520.0,0.36826794]
["bitfinex","BTCUSD",1760640051804,0.29426386,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760640052041,0.31426386,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760640052315,0.13,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760640052509,0.31426386,108540.0,108530.0,0.18028084]
["bitfinex","BTCUSD",1760640053626,0.31426386,108540.0,108520.0,0.36826794]
["bitfinex","BTCUSD",1760640053843,0.18528094,108530.0,108520.0,0.36826794]
["bitfinex","BTCUSD",1760640054070,0.18426386,108540.0,108520.0,0.36826794]
["bitfinex","BTCUSD",1760640054313,0.18428084,108530.0,108510.0,0.04618228]
["bitfinex","BTCUSD",1760640054524,0.18428084,108530.0,108510.0,0.09969012]
["bitfinex","BTCUSD",1760640054525,0.18429782,108520.0,108510.0,0.09969012]
["bitfinex","BTCUSD",1760640054749,0.30429782,108520.0,108510.0,0.01]
["bitfinex","BTCUSD",1760640056274,0.30429782,108520.0,108510.0,0.1943148]
["bitfinex","BTCUSD",1760640056902,0.30429782,108520.0,108510.0,0.1953148]
["bitfinex","BTCUSD",1760640057119,0.30429782,108520.0,108510.0,0.011]
["bitfinex","BTCUSD",1760640058609,0.30429782,108520.0,108510.0,0.1953148]
["bitfinex","BTCUSD",1760640058821,0.30429782,108520.0,108510.0,0.011]
["bitfinex","BTCUSD",1760640059024,0.30429782,108520.0,108510.0,0.1953148]
["bitfinex","BTCUSD",1760640059243,0.12,108520.0,108510.0,0.1953148]
["bitfinex","BTCUSD",1760640059454,0.12,108520.0,108510.0,0.28500492]
["bitfinex","BTCUSD",1760640059674,0.30429782,108520.0,108510.0,0.28500492]
["bitfinex","BTCUSD",1760640060303,0.30429782,108520.0,108510.0,0.10069012]
["bitfinex","BTCUSD",1760640060512,0.30429782,108520.0,108510.0,0.28500492]
["bitfinex","BTCUSD",1760640060722,0.30429782,108520.0,108510.0,0.10069012]
["bitfinex","BTCUSD",1760640060977,0.30429782,108520.0,108510.0,0.28500492]
["bitfinex","BTCUSD",1760640062459,0.12,108520.0,108510.0,0.28500492]
["bitfinex","BTCUSD",1760640062693,0.52428135,108530.0,108510.0,0.28500492]
["bitfinex","BTCUSD",1760640062899,0.63428135,108530.0,108510.0,0.28500398]
["bitfinex","BTCUSD",1760640063111,0.18429782,108520.0,108510.0,0.28500398]
["bitfinex","BTCUSD",1760640063321,0.29429782,108520.0,108510.0,0.37928492]
["bitfinex","BTCUSD",1760640063540,0.11,108520.0,108510.0,0.37928492]
["bitfinex","BTCUSD",1760640063755,0.19360933,108550.0,108530.0,0.18426422]
["bitfinex","BTCUSD",1760640063979,0.18426386,108540.0,108530.0,0.09428]
["bitfinex","BTCUSD",1760640064186,0.30426386,108540.0,108530.0,0.09428]
["bitfinex","BTCUSD",1760640064847,0.18428084,108530.0,108520.0,0.09428]
["bitfinex","BTCUSD",1760640065055,0.98343765,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640065056,0.19360933,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640065273,0.1401501,108550.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760640065486,0.32439699,108550.0,108540.0,0.27854386]
["bitfinex","BTCUSD",1760640065693,0.32439699,108550.0,108540.0,0.09428]
["bitfinex","BTCUSD",1760640065911,0.1401501,108550.0,108540.0,0.27854386]
["bitfinex","BTCUSD",1760640066139,0.1401501,108550.0,108540.0,0.36823398]
["bitfinex","BTCUSD",1760640066344,0.1401501,108550.0,108540.0,1.17437872]
["bitfinex","BTCUSD",1760640066834,0.1401501,108550.0,108540.0,1.19968409]
["bitfinex","BTCUSD",1760640067045,0.0001501,108550.0,108540.0,1.19972409]
["bitfinex","BTCUSD",1760640067905,0.0001501,108550.0,108540.0,0.31017626]
["bitfinex","BTCUSD",1760640068106,0.0001501,108550.0,108540.0,0.40441626]
["bitfinex","BTCUSD",1760640068440,0.0001501,108550.0,108540.0,0.27399398]
["bitfinex","BTCUSD",1760640068627,0.1301501,108550.0,108540.0,0.36823398]
["bitfinex","BTCUSD",1760640068872,0.0001501,108550.0,108540.0,0.36823398]
["bitfinex","BTCUSD",1760640069363,0.18439699,108550.0,108540.0,0.36923398]
["bitfinex","BTCUSD",1760640069600,0.0001501,108550.0,108540.0,0.36923398]
["bitfinex","BTCUSD",1760640069810,0.19439699,108550.0,108540.0,0.27499398]
["bitfinex","BTCUSD",1760640070013,0.19439699,108550.0,108540.0,0.18497012]
["bitfinex","BTCUSD",1760640070216,0.0101501,108550.0,108540.0,0.36923398]
["bitfinex","BTCUSD",1760640070329,0.0001501,108550.0,108540.0,0.36923398]
["bitfinex","BTCUSD",1760640070947,0.0001501,108550.0,108540.0,1.51537872]
["bitfinex","BTCUSD",1760640071558,0.0001501,108550.0,108540.0,0.74541626]
["bitfinex","BTCUSD",1760640071776,0.0001501,108550.0,108540.0,1.51537872]
["bitfinex","BTCUSD",1760640071996,0.0001501,108550.0,108540.0,1.42113872]
["bitfinex","BTCUSD",1760640072205,0.0001501,108550.0,108540.0,1.51537872]
["bitfinex","BTCUSD",1760640073454,0.0001501,108550.0,108540.0,0.74541626]
["bitfinex","BTCUSD",1760640073664,0.0001501,108550.0,108540.0,1.51537872]
["bitfinex","BTCUSD",1760640074519,1e-08,108560.0,108550.0,0.56042917]
["bitfinex","BTCUSD",1760640074733,1e-08,108560.0,108550.0,1.44179029]
["bitfinex","BTCUSD",1760640075174,1e-08,108560.0,108550.0,1.42008175]
["bitfinex","BTCUSD",1760640075803,1e-08,108560.0,108550.0,1.23583486]
["bitfinex","BTCUSD",1760640076017,0.0002,108570.0,108550.0,1.23583486]
["bitfinex","BTCUSD",1760640076018,0.0002,108580.0,108550.0,1.51432175]
["bitfinex","BTCUSD",1760640076274,0.03303005,108630.0,108550.0,1.51432175]
["bitfinex","BTCUSD",1760640076275,0.05442625,108640.0,108600.0,5.0]
["bitfinex","BTCUSD",1760640076475,0.06603496,108690.0,108660.0,0.55016165]
["bitfinex","BTCUSD",1760640076699,0.125,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1760640076700,0.1358127,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1760640076922,0.09747749,108710.0,108700.0,1.39871413]
["bitfinex","BTCUSD",1760640077153,0.09747749,108710.0,108700.0,5.77606902]
["bitfinex","BTCUSD",1760640077154,0.06361043,108710.0,108700.0,5.77606902]
["bitfinex","BTCUSD",1760640077374,0.03593769,108710.0,108700.0,6.47745473]
["bitfinex","BTCUSD",1760640077625,1e-08,108710.0,108700.0,6.57696309]
["bitfinex","BTCUSD",1760640077842,0.0161976,108750.0,108730.0,0.18392812]
["bitfinex","BTCUSD",1760640078053,0.01634753,108750.0,108740.0,1.4381523]
["bitfinex","BTCUSD",1760640078288,0.01634753,108750.0,108740.0,6.533049]
["bitfinex","BTCUSD",1760640078750,1e-08,108750.0,108740.0,6.54356757]
["bitfinex","BTCUSD",1760640078968,0.01839673,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760640079189,0.01839673,108810.0,108800.0,0.08969012]
["bitfinex","BTCUSD",1760640079190,0.15889669,108810.0,108800.0,0.08969012]
["bitfinex","BTCUSD",1760640079413,0.14049996,108810.0,108800.0,0.10807247]
["bitfinex","BTCUSD",1760640079650,0.14049996,108810.0,108800.0,0.29189599]
["bitfinex","BTCUSD",1760640079869,0.14049996,108810.0,108780.0,0.96299574]
["bitfinex","BTCUSD",1760640079870,0.14049996,108810.0,108780.0,0.18384042]
["bitfinex","BTCUSD",1760640080084,0.3334977,108810.0,108790.0,0.08969012]
["bitfinex","BTCUSD",1760640080538,1.30297715,108800.0,108760.0,0.27582193]
["bitfinex","BTCUSD",1760640080761,0.34,108780.0,108770.0,0.08969012]
["bitfinex","BTCUSD",1760640080978,0.4,108780.0,108770.0,0.27356435]
["bitfinex","BTCUSD",1760640081205,0.61272629,108780.0,108740.0,0.18384916]
["bitfinex","BTCUSD",1760640081412,0.59305018,108780.0,108750.0,0.08969012]
["bitfinex","BTCUSD",1760640081650,0.34,108770.0,108760.0,0.09516]
["bitfinex","BTCUSD",1760640081861,0.18389113,108760.0,108740.0,0.18392411]
["bitfinex","BTCUSD",1760640082074,0.53389113,108760.0,108740.0,0.08969012]
["bitfinex","BTCUSD",1760640082291,0.53310465,108750.0,108720.0,0.18392609]
["bitfinex","BTCUSD",1760640082520,0.18394187,108730.0,108720.0,0.08969012]
["bitfinex","BTCUSD",1760640082735,1.30390433,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640082967,1.43569433,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640083400,6.43569433,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640083615,6.43630172,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640084348,0.66633926,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640084565,0.46060739,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640084788,0.64554926,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640085006,0.64454926,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640085446,1.43730172,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640085659,0.66633926,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640085874,0.48339739,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640086103,0.46160739,108730.0,108720.0,0.18410872]
["bitfinex","BTCUSD",1760640086314,0.46060739,108730.0,108720.0,0.18410872]
["bitfinex","BTCUSD",1760640086532,0.12160739,108730.0,108720.0,0.18410872]
["bitfinex","BTCUSD",1760640086750,0.12160739,108730.0,108720.0,0.27379884]
["bitfinex","BTCUSD",1760640087608,0.12060739,108730.0,108720.0,0.27379884]
["bitfinex","BTCUSD",1760640088249,0.12060739,108730.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640088467,0.00060739,108730.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640088688,0.00060739,108730.0,108720.0,1.3011924]
["bitfinex","BTCUSD",1760640090426,0.00060739,108730.0,108720.0,0.30998112]
["bitfinex","BTCUSD",1760640090668,0.00060739,108730.0,108720.0,1.3011924]
["bitfinex","BTCUSD",1760640091320,0.20227132,108770.0,108720.0,1.3011924]
["bitfinex","BTCUSD",1760640091321,0.01839673,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640091542,0.34227096,108770.0,108760.0,0.67949677]
["bitfinex","BTCUSD",1760640091778,0.66868585,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760640092017,0.66868585,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640092243,0.66868585,108770.0,108750.0,0.7692038]
["bitfinex","BTCUSD",1760640092469,0.32868585,108770.0,108750.0,0.7692038]
["bitfinex","BTCUSD",1760640092684,0.18389113,108760.0,108740.0,0.67950249]
["bitfinex","BTCUSD",1760640092895,0.18389113,108760.0,108740.0,0.58529576]
["bitfinex","BTCUSD",1760640093106,0.18390804,108750.0,108730.0,0.1839342]
["bitfinex","BTCUSD",1760640093322,0.18392495,108740.0,108730.0,0.08984005]
["bitfinex","BTCUSD",1760640093537,0.19392495,108740.0,108730.0,0.49575557]
["bitfinex","BTCUSD",1760640093755,0.19392495,108740.0,108730.0,0.00014993]
["bitfinex","BTCUSD",1760640094834,0.19392495,108740.0,108730.0,0.00114993]
["bitfinex","BTCUSD",1760640095050,0.19392495,108740.0,108730.0,0.00014993]
["bitfinex","BTCUSD",1760640096095,0.01,108740.0,108730.0,0.67969744]
["bitfinex","BTCUSD",1760640096538,0.72627629,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760640096539,0.02320835,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760640096800,0.14320835,108770.0,108760.0,0.67949677]
["bitfinex","BTCUSD",1760640096994,0.14320835,108770.0,108760.0,1.26479253]
["bitfinex","BTCUSD",1760640096995,0.12724015,108770.0,108760.0,1.26479253]
["bitfinex","BTCUSD",1760640097220,0.00242853,108770.0,108760.0,1.26479253]
["bitfinex","BTCUSD",1760640098999,0.00242853,108770.0,108760.0,1.30097481]
["bitfinex","BTCUSD",1760640099859,0.00242853,108770.0,108760.0,1.64097481]
["bitfinex","BTCUSD",1760640100517,0.00242853,108770.0,108760.0,1.73609481]
["bitfinex","BTCUSD",1760640101147,0.00242853,108770.0,108760.0,0.76918689]
["bitfinex","BTCUSD",1760640101372,0.00242853,108770.0,108760.0,1.26479253]
["bitfinex","BTCUSD",1760640101576,0.00242853,108770.0,108760.0,1.26579253]
["bitfinex","BTCUSD",1760640102019,0.00242853,108770.0,108760.0,1.30197481]
["bitfinex","BTCUSD",1760640102234,0.19568577,108810.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760640102446,0.31568577,108810.0,108790.0,0.7691361]
["bitfinex","BTCUSD",1760640102663,0.18382352,108800.0,108790.0,0.29039286]
["bitfinex","BTCUSD",1760640102869,0.27564408,108800.0,108790.0,0.7859985]
["bitfinex","BTCUSD",1760640103074,0.27564408,108800.0,108790.0,0.60215816]
["bitfinex","BTCUSD",1760640103319,0.27564408,108800.0,108790.0,0.78599858]
["bitfinex","BTCUSD",1760640103320,0.09232052,108800.0,108790.0,0.78599858]
["bitfinex","BTCUSD",1760640103759,0.27614404,108800.0,108790.0,0.78599858]
["bitfinex","BTCUSD",1760640103990,0.27614404,108800.0,108790.0,0.29039294]
["bitfinex","BTCUSD",1760640104205,0.27614404,108800.0,108790.0,0.60215816]
["bitfinex","BTCUSD",1760640104647,0.27614404,108800.0,108790.0,0.0168624]
["bitfinex","BTCUSD",1760640104872,0.29497514,108800.0,108790.0,0.0168624]
["bitfinex","BTCUSD",1760640105098,0.1838633,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640105333,0.1838633,108780.0,108770.0,0.01693501]
["bitfinex","BTCUSD",1760640105334,0.2138633,108780.0,108770.0,0.01693501]
["bitfinex","BTCUSD",1760640105768,0.18387835,108770.0,108760.0,0.49560564]
["bitfinex","BTCUSD",1760640105976,0.18387835,108770.0,108760.0,0.76918689]
["bitfinex","BTCUSD",1760640106184,0.1838633,108780.0,108760.0,0.76918689]
["bitfinex","BTCUSD",1760640106410,0.1838633,108780.0,108770.0,0.49560564]
["bitfinex","BTCUSD",1760640106610,0.18387423,108770.0,108760.0,0.58529576]
["bitfinex","BTCUSD",1760640106897,0.18387423,108770.0,108760.0,0.76918689]
["bitfinex","BTCUSD",1760640107160,0.18387423,108770.0,108760.0,0.08969012]
["bitfinex","BTCUSD",1760640107370,0.18387423,108770.0,108760.0,0.58529576]
["bitfinex","BTCUSD",1760640107580,0.18390025,108760.0,108740.0,0.19308812]
["bitfinex","BTCUSD",1760640107801,0.18390025,108760.0,108750.0,0.08969012]
["bitfinex","BTCUSD",1760640108024,0.18390025,108760.0,108720.0,0.68865089]
["bitfinex","BTCUSD",1760640108025,0.18390804,108750.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640108246,0.18393992,108740.0,108730.0,0.49560564]
["bitfinex","BTCUSD",1760640108461,0.15586039,108750.0,108730.0,0.49560564]
["bitfinex","BTCUSD",1760640108677,0.15586039,108750.0,108720.0,0.58529576]
["bitfinex","BTCUSD",1760640108678,0.18394187,108730.0,108720.0,0.58529576]
["bitfinex","BTCUSD",1760640108922,0.18394187,108730.0,108720.0,0.58544569]
["bitfinex","BTCUSD",1760640109149,0.18393992,108740.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640109362,0.18394187,108730.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640109644,0.18394187,108730.0,108720.0,0.27379884]
["bitfinex","BTCUSD",1760640110095,0.18394187,108730.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640110316,0.18393992,108740.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640110530,0.18394187,108730.0,108720.0,0.27379884]
["bitfinex","BTCUSD",1760640111171,0.18393992,108740.0,108720.0,0.27379884]
["bitfinex","BTCUSD",1760640111410,0.18394187,108730.0,108720.0,0.08984005]
["bitfinex","BTCUSD",1760640111910,0.18394187,108730.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640112393,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640112634,0.18345252,108750.0,108730.0,0.76923763]
["bitfinex","BTCUSD",1760640112863,0.18392495,108740.0,108730.0,0.76923763]
["bitfinex","BTCUSD",1760640113101,0.23345252,108750.0,108730.0,0.76923763]
["bitfinex","BTCUSD",1760640113102,0.16505579,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640113611,0.1930948,108760.0,108740.0,0.67953059]
["bitfinex","BTCUSD",1760640113805,0.18390804,108750.0,108730.0,0.77843472]
["bitfinex","BTCUSD",1760640114027,0.18390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640114243,0.18392495,108740.0,108730.0,0.28282908]
["bitfinex","BTCUSD",1760640114447,0.18392495,108740.0,108720.0,0.67970489]
["bitfinex","BTCUSD",1760640114657,0.18394187,108730.0,108720.0,0.58544569]
["bitfinex","BTCUSD",1760640115445,0.18394187,108730.0,108720.0,0.08984005]
["bitfinex","BTCUSD",1760640115828,0.20394187,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640116251,0.20394187,108730.0,108720.0,0.49575557]
["bitfinex","BTCUSD",1760640116448,0.19310344,108750.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640116669,0.18394187,108730.0,108720.0,0.76940448]
["bitfinex","BTCUSD",1760640116907,0.18394187,108730.0,108720.0,0.08984005]
["bitfinex","BTCUSD",1760640117113,0.29394187,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640117238,0.31573187,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640117464,1.15133751,108730.0,108720.0,0.00014993]
["bitfinex","BTCUSD",1760640117839,0.18395879,108720.0,108710.0,0.00346993]
["bitfinex","BTCUSD",1760640117995,0.3261718,108720.0,108710.0,0.00346993]
["bitfinex","BTCUSD",1760640118408,0.30395879,108720.0,108710.0,0.00346993]
["bitfinex","BTCUSD",1760640121063,0.30395879,108720.0,108710.0,0.68305128]
["bitfinex","BTCUSD",1760640121521,0.12,108720.0,108710.0,0.7727414]
["bitfinex","BTCUSD",1760640121747,0.18392495,108740.0,108710.0,0.28633454]
["bitfinex","BTCUSD",1760640121956,0.31407479,108740.0,108720.0,0.78341731]
["bitfinex","BTCUSD",1760640122181,0.31407479,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640122439,0.13014984,108740.0,108730.0,0.76923763]
["bitfinex","BTCUSD",1760640122874,0.31407479,108740.0,108730.0,0.08969012]
["bitfinex","BTCUSD",1760640123093,0.18395879,108720.0,108710.0,0.49907557]
["bitfinex","BTCUSD",1760640123336,0.18394187,108730.0,108710.0,0.7727414]
["bitfinex","BTCUSD",1760640123552,0.18394187,108730.0,108720.0,0.08969012]
["bitfinex","BTCUSD",1760640123763,0.28394187,108730.0,108720.0,0.08969012]
["bitfinex","BTCUSD",1760640124495,0.28394187,108730.0,108720.0,0.76925455]
["bitfinex","BTCUSD",1760640124722,0.28394187,108730.0,108720.0,0.08969012]
["bitfinex","BTCUSD",1760640125185,0.28394187,108730.0,108710.0,0.09346993]
["bitfinex","BTCUSD",1760640125186,0.18395879,108720.0,108710.0,0.09346993]
["bitfinex","BTCUSD",1760640125403,0.31395879,108720.0,108710.0,0.09346993]
["bitfinex","BTCUSD",1760640126262,0.83177744,108720.0,108710.0,0.09346993]
["bitfinex","BTCUSD",1760640126685,0.3361718,108720.0,108710.0,0.09346993]
["bitfinex","BTCUSD",1760640127126,6.17177744,108720.0,108710.0,0.09346993]
["bitfinex","BTCUSD",1760640127334,0.18404343,108670.0,108650.0,0.49560564]
["bitfinex","BTCUSD",1760640127557,0.18404343,108670.0,108660.0,0.27375049]
["bitfinex","BTCUSD",1760640127759,0.18404343,108670.0,108660.0,0.08969012]
["bitfinex","BTCUSD",1760640127973,0.19322781,108680.0,108660.0,0.27375049]
["bitfinex","BTCUSD",1760640128189,0.18404343,108670.0,108660.0,0.27375049]
["bitfinex","BTCUSD",1760640128403,0.18404343,108670.0,108660.0,0.08969012]
["bitfinex","BTCUSD",1760640128614,0.25404343,108670.0,108660.0,0.0901912]
["bitfinex","BTCUSD",1760640128876,0.25404343,108670.0,108660.0,0.27425157]
["bitfinex","BTCUSD",1760640129287,0.25404343,108670.0,108660.0,0.0901912]
["bitfinex","BTCUSD",1760640129514,0.07,108670.0,108660.0,0.27425157]
["bitfinex","BTCUSD",1760640129722,0.25404343,108670.0,108660.0,0.0901912]
["bitfinex","BTCUSD",1760640129934,0.25404343,108670.0,108660.0,0.27425157]
["bitfinex","BTCUSD",1760640130156,0.25404343,108670.0,108660.0,0.76985721]
["bitfinex","BTCUSD",1760640130362,0.25404343,108670.0,108660.0,0.0901912]
["bitfinex","BTCUSD",1760640130568,0.07,108670.0,108660.0,0.27425157]
["bitfinex","BTCUSD",1760640130790,0.25404343,108670.0,108660.0,0.58579684]
["bitfinex","BTCUSD",1760640131005,0.25404343,108670.0,108660.0,0.00050108]
["bitfinex","BTCUSD",1760640132805,0.27114853,108670.0,108660.0,0.00050108]
["bitfinex","BTCUSD",1760640133018,1.1310834,108670.0,108660.0,0.00050108]
["bitfinex","BTCUSD",1760640133237,0.63547776,108670.0,108660.0,0.00050108]
["bitfinex","BTCUSD",1760640133455,6.0923916,108670.0,108660.0,0.00050108]
["bitfinex","BTCUSD",1760640134107,0.1841112,108630.0,108610.0,0.6797453]
["bitfinex","BTCUSD",1760640134341,0.18408156,108650.0,108630.0,0.18409623]
["bitfinex","BTCUSD",1760640134565,0.18409425,108640.0,108620.0,0.77859722]
["bitfinex","BTCUSD",1760640134995,0.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640135213,0.1841112,108630.0,108620.0,0.08969012]
["bitfinex","BTCUSD",1760640135472,0.1841112,108630.0,108610.0,0.68910278]
["bitfinex","BTCUSD",1760640135473,0.18412815,108620.0,108610.0,0.00015023]
["bitfinex","BTCUSD",1760640135705,0.19328542,108650.0,108620.0,0.18412786]
["bitfinex","BTCUSD",1760640135935,0.02839673,108650.0,108630.0,0.78781663]
["bitfinex","BTCUSD",1760640136157,0.20244016,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640136373,0.18408538,108650.0,108630.0,0.27379991]
["bitfinex","BTCUSD",1760640136587,0.18409425,108640.0,108630.0,0.08969012]
["bitfinex","BTCUSD",1760640136777,0.08,108640.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760640137020,0.26409425,108640.0,108630.0,0.08969012]
["bitfinex","BTCUSD",1760640137242,0.18411967,108630.0,108610.0,0.001]
["bitfinex","BTCUSD",1760640137475,0.30411967,108630.0,108610.0,0.27498545]
["bitfinex","BTCUSD",1760640137698,0.19328924,108650.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640137904,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640138131,0.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640138339,0.24409425,108640.0,108620.0,0.27381827]
["bitfinex","BTCUSD",1760640138564,0.1841112,108630.0,108620.0,0.08969012]
["bitfinex","BTCUSD",1760640138778,0.18412815,108620.0,108610.0,0.00115023]
["bitfinex","BTCUSD",1760640138991,0.29412815,108620.0,108610.0,0.08984035]
["bitfinex","BTCUSD",1760640139200,0.11,108620.0,108610.0,0.27398545]
["bitfinex","BTCUSD",1760640139419,0.29412815,108620.0,108610.0,0.27398545]
["bitfinex","BTCUSD",1760640139876,0.29412815,108620.0,108610.0,0.00015023]
["bitfinex","BTCUSD",1760640140742,0.29412815,108620.0,108610.0,0.18429533]
["bitfinex","BTCUSD",1760640140951,0.29412815,108620.0,108610.0,0.00015023]
["bitfinex","BTCUSD",1760640141385,0.29412815,108620.0,108610.0,0.18529533]
["bitfinex","BTCUSD",1760640141386,0.11,108620.0,108610.0,0.18529533]
["bitfinex","BTCUSD",1760640141607,0.29412815,108620.0,108610.0,0.18429533]
["bitfinex","BTCUSD",1760640141869,0.21168597,108650.0,108630.0,0.18410283]
["bitfinex","BTCUSD",1760640142082,0.1841112,108630.0,108610.0,0.77879834]
["bitfinex","BTCUSD",1760640142296,0.13,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640142518,0.13,108630.0,108620.0,0.78783672]
["bitfinex","BTCUSD",1760640142738,0.01839673,108650.0,108640.0,0.18408758]
["bitfinex","BTCUSD",1760640142948,0.33247404,108650.0,108630.0,0.18409111]
["bitfinex","BTCUSD",1760640143228,0.31407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640143460,0.18409425,108640.0,108630.0,0.27378123]
["bitfinex","BTCUSD",1760640143701,0.31409425,108640.0,108630.0,0.08969012]
["bitfinex","BTCUSD",1760640143933,0.18411887,108630.0,108610.0,0.29350258]
["bitfinex","BTCUSD",1760640144158,0.18412815,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640144373,0.29412815,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640144586,0.29402815,108620.0,108610.0,0.28429533]
["bitfinex","BTCUSD",1760640144798,0.29402815,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640145887,0.81608118,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640146105,1.17317854,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640146547,0.6775729,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640146731,1.17317854,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640149602,1.55613433,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640149813,1.46645225,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640150019,0.6975729,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640150229,1.46645225,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640150442,0.6975729,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640150657,1.46645225,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640150895,0.6975729,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640151933,0.67122551,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640152152,1.46655225,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640152581,0.67122551,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640152796,1.44010486,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640153008,1.54623433,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640153227,1.45655225,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640153465,6.47626633,108620.0,108610.0,0.10015023]
["bitfinex","BTCUSD",1760640153677,6.51201468,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760640153908,6.53665586,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760640154111,6.62633794,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760640154754,6.62733794,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1760640155187,0.18419598,108580.0,108560.0,0.1934359]
["bitfinex","BTCUSD",1760640155398,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760640155399,0.20419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760640155814,0.20420037,108580.0,108560.0,0.28312602]
["bitfinex","BTCUSD",1760640156047,0.20419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760640156260,0.02,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760640156471,0.20419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760640156677,0.20419598,108580.0,108560.0,0.28312602]
["bitfinex","BTCUSD",1760640156884,0.20419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760640157721,0.20419598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760640157928,0.20419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760640158592,0.02,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760640159034,0.20419598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760640159870,0.20419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760640161230,0.20419598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760640161469,0.20419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760640161722,0.02,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760640161961,0.20419598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760640162441,0.20419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760640162891,0.20419598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760640163307,0.20419598,108580.0,108570.0,0.23521295]
["bitfinex","BTCUSD",1760640163511,0.20419598,108580.0,108570.0,0.051]
["bitfinex","BTCUSD",1760640163670,0.20419598,108580.0,108570.0,0.23521295]
["bitfinex","BTCUSD",1760640163913,0.20419598,108580.0,108570.0,0.051]
["bitfinex","BTCUSD",1760640165857,0.22137911,108580.0,108570.0,0.051]
["bitfinex","BTCUSD",1760640167427,0.03718313,108580.0,108570.0,0.23521295]
["bitfinex","BTCUSD",1760640168068,0.03718313,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640168269,0.22137911,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640168427,0.03718313,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640168642,0.22137911,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640168850,0.22137911,108580.0,108570.0,0.23521295]
["bitfinex","BTCUSD",1760640169078,0.03718313,108580.0,108570.0,0.23521295]
["bitfinex","BTCUSD",1760640170056,0.03718313,108580.0,108570.0,1.09378242]
["bitfinex","BTCUSD",1760640170254,0.54255879,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760640170612,0.13854636,108600.0,108590.0,1.04274849]
["bitfinex","BTCUSD",1760640170816,0.13735277,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760640171877,0.12014963,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760640172094,0.00014963,108600.0,108590.0,0.27486914]
["bitfinex","BTCUSD",1760640172294,0.00014963,108600.0,108590.0,1.04374849]
["bitfinex","BTCUSD",1760640172498,0.01735735,108600.0,108590.0,0.27486914]
["bitfinex","BTCUSD",1760640172917,0.01735728,108600.0,108590.0,0.27486914]
["bitfinex","BTCUSD",1760640173120,0.07014963,108600.0,108590.0,0.27486914]
["bitfinex","BTCUSD",1760640173323,0.27151945,108600.0,108590.0,0.27486914]
["bitfinex","BTCUSD",1760640173532,0.27151945,108600.0,108590.0,0.09069012]
["bitfinex","BTCUSD",1760640174397,0.27153629,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640175841,0.08737423,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640176045,0.27153629,108600.0,108590.0,0.09069012]
["bitfinex","BTCUSD",1760640176260,0.18418076,108590.0,108570.0,1.01230089]
["bitfinex","BTCUSD",1760640176469,0.20140536,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760640176678,0.20140362,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760640176893,0.33140362,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760640177506,0.33140362,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760640177709,0.33140362,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760640177919,0.33140362,108590.0,108580.0,0.09069012]
["bitfinex","BTCUSD",1760640178132,0.33140362,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760640178343,0.1472246,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760640178548,0.1472246,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760640178759,0.00014963,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760640178968,0.01737829,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760640180118,0.01737829,108600.0,108590.0,0.27486914]
["bitfinex","BTCUSD",1760640180563,0.20154035,108600.0,108590.0,0.27486914]
["bitfinex","BTCUSD",1760640180772,0.31154035,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640180988,1.0804197,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640181193,1.1002623,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640181426,0.33138295,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640181631,0.67138295,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640181850,0.69608102,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1760640182481,0.70528912,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760640182696,0.18417902,108590.0,108570.0,0.23420905]
["bitfinex","BTCUSD",1760640182909,0.18419598,108580.0,108570.0,0.32389917]
["bitfinex","BTCUSD",1760640183137,0.20142464,108580.0,108570.0,0.13969012]
["bitfinex","BTCUSD",1760640183338,0.32142464,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640184417,0.32142464,108580.0,108570.0,0.051]
["bitfinex","BTCUSD",1760640185258,0.32142464,108580.0,108570.0,0.23521295]
["bitfinex","BTCUSD",1760640185462,0.30419598,108580.0,108570.0,0.051]
["bitfinex","BTCUSD",1760640185696,0.32142749,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640186114,0.33378709,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640186324,1.09030684,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640186570,1.11014944,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640186794,1.47829277,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640187217,1.50299084,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640189137,0.70941342,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640189349,0.68127009,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640189570,0.49707411,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640189779,0.68127009,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640189991,0.13723151,108580.0,108570.0,0.32390307]
["bitfinex","BTCUSD",1760640190200,0.12,108580.0,108570.0,0.32390307]
["bitfinex","BTCUSD",1760640190844,0.30419598,108580.0,108570.0,0.32390307]
["bitfinex","BTCUSD",1760640191050,0.30419598,108580.0,108570.0,0.13969012]
["bitfinex","BTCUSD",1760640191469,0.18419598,108580.0,108570.0,0.13969012]
["bitfinex","BTCUSD",1760640191687,0.09435556,108580.0,108570.0,0.13969012]
["bitfinex","BTCUSD",1760640191907,0.09435556,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640192326,0.09435556,108580.0,108570.0,0.051]
["bitfinex","BTCUSD",1760640192521,0.09435556,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640193601,0.43435556,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640193809,1.20323491,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640194040,1.26844138,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640195898,0.43435556,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640196933,1.20323491,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640197736,0.76887935,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640197890,1.07307533,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640198298,1.10121866,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640199332,0.30419598,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640201143,0.30419598,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640201376,0.30419598,108580.0,108570.0,0.05]
["bitfinex","BTCUSD",1760640202767,0.30419598,108580.0,108570.0,0.23421295]
["bitfinex","BTCUSD",1760640202990,0.12,108580.0,108570.0,1.1289647]
["bitfinex","BTCUSD",1760640203407,0.12,108580.0,108570.0,0.45452535]
["bitfinex","BTCUSD",1760640204344,0.12,108580.0,108570.0,1.5634047]
["bitfinex","BTCUSD",1760640204540,0.01854636,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760640204764,0.13854636,108600.0,108590.0,0.32170978]
["bitfinex","BTCUSD",1760640204979,0.12014963,108600.0,108590.0,0.30796242]
["bitfinex","BTCUSD",1760640205681,0.12014963,108600.0,108590.0,1.41684177]
["bitfinex","BTCUSD",1760640205912,1e-08,108600.0,108590.0,1.41684177]
["bitfinex","BTCUSD",1760640206150,1e-08,108600.0,108590.0,6.41684177]
["bitfinex","BTCUSD",1760640206382,1e-08,108600.0,108590.0,6.44452072]
["bitfinex","BTCUSD",1760640206614,1e-08,108600.0,108590.0,6.44552072]
["bitfinex","BTCUSD",1760640206855,1e-08,108600.0,108590.0,6.44452072]
["bitfinex","BTCUSD",1760640207092,1e-08,108600.0,108590.0,6.51542188]
["bitfinex","BTCUSD",1760640207975,0.01839673,108630.0,108590.0,6.51542188]
["bitfinex","BTCUSD",1760640208207,0.01839673,108630.0,108620.0,1.4188799]
["bitfinex","BTCUSD",1760640208471,0.01839673,108650.0,108640.0,0.52409425]
["bitfinex","BTCUSD",1760640208704,0.01854678,108650.0,108640.0,1.513286]
["bitfinex","BTCUSD",1760640208921,0.00015005,108650.0,108640.0,1.513286]
["bitfinex","BTCUSD",1760640209605,0.00015005,108650.0,108640.0,1.73640549]
["bitfinex","BTCUSD",1760640209829,0.00015005,108650.0,108640.0,1.73740549]
["bitfinex","BTCUSD",1760640210045,0.00015005,108650.0,108640.0,1.73640549]
["bitfinex","BTCUSD",1760640210481,0.00015005,108650.0,108640.0,1.64396549]
["bitfinex","BTCUSD",1760640210697,0.00015005,108650.0,108640.0,1.73840549]
["bitfinex","BTCUSD",1760640210909,0.00015005,108650.0,108640.0,1.24236607]
["bitfinex","BTCUSD",1760640211334,0.00015005,108650.0,108640.0,1.73836549]
["bitfinex","BTCUSD",1760640211544,0.00015005,108650.0,108640.0,1.73636549]
["bitfinex","BTCUSD",1760640211768,0.00015005,108650.0,108640.0,0.64996665]
["bitfinex","BTCUSD",1760640212059,0.00015005,108650.0,108640.0,1.24136607]
["bitfinex","BTCUSD",1760640212522,0.00015005,108650.0,108640.0,1.29136607]
["bitfinex","BTCUSD",1760640214685,0.00015005,108650.0,108640.0,1.19596607]
["bitfinex","BTCUSD",1760640214916,0.00015005,108650.0,108640.0,1.29036607]
["bitfinex","BTCUSD",1760640215134,0.01839673,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640215362,0.01889669,108670.0,108660.0,0.86414991]
["bitfinex","BTCUSD",1760640215584,0.01889669,108670.0,108660.0,0.36815049]
["bitfinex","BTCUSD",1760640215811,0.00049996,108670.0,108660.0,0.86414991]
["bitfinex","BTCUSD",1760640216286,0.00049996,108670.0,108660.0,1.24033219]
["bitfinex","BTCUSD",1760640216717,0.00049996,108670.0,108660.0,6.24133219]
["bitfinex","BTCUSD",1760640217241,1e-08,108670.0,108660.0,6.24133219]
["bitfinex","BTCUSD",1760640217487,0.01839673,108690.0,108680.0,0.56020877]
["bitfinex","BTCUSD",1760640217730,0.01854663,108690.0,108680.0,1.24029831]
["bitfinex","BTCUSD",1760640218147,0.0001499,108690.0,108680.0,1.24029831]
["bitfinex","BTCUSD",1760640218804,0.0001499,108690.0,108680.0,1.24129831]
["bitfinex","BTCUSD",1760640219420,0.0001499,108690.0,108680.0,1.25175137]
["bitfinex","BTCUSD",1760640220134,1e-08,108690.0,108680.0,6.74775079]
["bitfinex","BTCUSD",1760640220559,0.0002,108720.0,108710.0,1.05615741]
["bitfinex","BTCUSD",1760640220787,0.0002,108720.0,108710.0,0.68095235]
["bitfinex","BTCUSD",1760640221245,0.0002,108720.0,108710.0,0.74259177]
["bitfinex","BTCUSD",1760640221468,0.0002,108720.0,108710.0,0.83695177]
["bitfinex","BTCUSD",1760640221897,0.0002,108720.0,108710.0,0.74359177]
["bitfinex","BTCUSD",1760640222326,0.0002,108720.0,108710.0,0.83795177]
["bitfinex","BTCUSD",1760640222768,0.0002,108720.0,108710.0,0.74259177]
["bitfinex","BTCUSD",1760640222970,0.0002,108720.0,108710.0,0.34095235]
["bitfinex","BTCUSD",1760640223178,0.0002,108720.0,108710.0,0.24759235]
["bitfinex","BTCUSD",1760640223388,0.0002,108720.0,108710.0,0.83795177]
["bitfinex","BTCUSD",1760640224302,0.18415879,108720.0,108710.0,0.09069012]
["bitfinex","BTCUSD",1760640224512,0.30415879,108720.0,108710.0,0.09069012]
["bitfinex","BTCUSD",1760640224785,0.80015821,108720.0,108710.0,0.18401012]
["bitfinex","BTCUSD",1760640224991,0.19318809,108710.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1760640225202,0.06,108710.0,108690.0,0.36801784]
["bitfinex","BTCUSD",1760640225418,0.06,108710.0,108700.0,0.20060738]
["bitfinex","BTCUSD",1760640225621,0.06,108710.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760640225829,0.24397571,108710.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760640226036,0.06,108710.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760640226241,0.24397571,108710.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760640226678,0.24397571,108710.0,108700.0,0.18401012]
["bitfinex","BTCUSD",1760640227321,0.24397571,108710.0,108700.0,0.08969012]
["bitfinex","BTCUSD",1760640228002,0.18399264,108700.0,108690.0,0.27832956]
["bitfinex","BTCUSD",1760640228220,0.30399264,108700.0,108690.0,0.36801968]
["bitfinex","BTCUSD",1760640229335,0.30399264,108700.0,108690.0,0.41801968]
["bitfinex","BTCUSD",1760640229552,0.12,108700.0,108690.0,0.41801968]
["bitfinex","BTCUSD",1760640230234,0.0002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640230443,0.1302,108720.0,108710.0,0.36798583]
["bitfinex","BTCUSD",1760640230891,0.31415879,108720.0,108710.0,0.36798583]
["bitfinex","BTCUSD",1760640231113,0.31415879,108720.0,108710.0,0.08969012]
["bitfinex","BTCUSD",1760640231322,0.81015821,108720.0,108710.0,0.08969012]
["bitfinex","BTCUSD",1760640231674,0.31415879,108720.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640232127,0.1302,108720.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640232778,0.31415879,108720.0,108710.0,0.13969012]
["bitfinex","BTCUSD",1760640232980,0.31415879,108720.0,108710.0,0.15808769]
["bitfinex","BTCUSD",1760640233152,0.31415879,108720.0,108710.0,0.4363834]
["bitfinex","BTCUSD",1760640233312,0.31415879,108720.0,108710.0,0.32366583]
["bitfinex","BTCUSD",1760640233520,0.31415879,108720.0,108710.0,0.41798583]
["bitfinex","BTCUSD",1760640234189,0.31415879,108720.0,108710.0,0.13969012]
["bitfinex","BTCUSD",1760640234372,0.81015821,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640235284,0.82992044,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640235488,0.33392102,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640235657,0.31415879,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640236314,0.33132137,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640236892,0.11383277,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640237105,0.14383277,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640237308,0.63983219,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640237517,0.65959442,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640238481,0.163595,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640238840,0.16362393,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640239184,0.65962585,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640239417,0.99962585,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640239638,1.02432392,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640240081,1.04653693,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640240283,1.54253635,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640240517,1.57539098,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640240694,1.55069291,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640240934,6.55069291,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640241146,6.59926679,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640241862,1.05469349,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640242286,1.03248048,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640242530,0.09172948,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640242737,1.08691445,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640243149,6.62990012,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640243362,6.63798151,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640243564,6.14198209,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640243798,1.16675839,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640244001,1.66275781,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640244222,1.16675839,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640244425,1.16676228,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640244631,1.11169464,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640244838,0.59091503,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640245280,1.11169464,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640245901,1.63798151,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640246509,1.14198209,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640246869,1.15770134,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640247446,1.65370076,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640247652,1.15770134,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640247859,0.64450791,108720.0,108710.0,0.05]
["bitfinex","BTCUSD",1760640248064,0.62396885,108720.0,108710.0,0.23397571]
["bitfinex","BTCUSD",1760640248270,0.61570764,108720.0,108710.0,0.32366583]
["bitfinex","BTCUSD",1760640248715,0.06696855,108720.0,108710.0,0.32366583]
["bitfinex","BTCUSD",1760640248948,0.04720632,108720.0,108710.0,0.91398525]
["bitfinex","BTCUSD",1760640249076,0.01976223,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640249282,0.1471121,108730.0,108720.0,0.27364891]
["bitfinex","BTCUSD",1760640249553,0.12734987,108730.0,108720.0,0.27364891]
["bitfinex","BTCUSD",1760640249758,0.11014987,108730.0,108720.0,0.27364891]
["bitfinex","BTCUSD",1760640250304,0.11014987,108730.0,108720.0,0.27464891]
["bitfinex","BTCUSD",1760640250505,0.11014987,108730.0,108720.0,0.27364891]
["bitfinex","BTCUSD",1760640250723,0.3112885,108730.0,108700.0,0.287468]
["bitfinex","BTCUSD",1760640250923,0.3112885,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760640251126,0.33105073,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760640251392,0.82705015,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760640251591,1.28152057,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760640251789,0.81856266,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760640252107,1.28978178,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760640252431,0.38887977,108730.0,108710.0,0.1839713]
["bitfinex","BTCUSD",1760640252628,0.14710886,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640252837,0.14710886,108730.0,108720.0,0.27364891]
["bitfinex","BTCUSD",1760640253038,0.11496269,108730.0,108720.0,0.27364891]
["bitfinex","BTCUSD",1760640253448,0.29890456,108730.0,108720.0,0.08969012]
["bitfinex","BTCUSD",1760640253649,0.11496269,108730.0,108720.0,0.38632478]
["bitfinex","BTCUSD",1760640253806,0.00496269,108730.0,108720.0,0.36792891]
["bitfinex","BTCUSD",1760640255041,0.00496269,108730.0,108720.0,0.90011061]
["bitfinex","BTCUSD",1760640255478,0.00014987,108730.0,108720.0,0.74411119]
["bitfinex","BTCUSD",1760640255682,0.00014987,108730.0,108720.0,1.24011061]
["bitfinex","BTCUSD",1760640256272,0.00014987,108730.0,108720.0,1.73611003]
["bitfinex","BTCUSD",1760640256477,0.00014987,108730.0,108720.0,1.24111061]
["bitfinex","BTCUSD",1760640256714,0.0002,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640256924,0.0002,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640256925,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640257135,0.00024994,108750.0,108740.0,1.14579677]
["bitfinex","BTCUSD",1760640257351,0.00024994,108750.0,108740.0,0.74407735]
["bitfinex","BTCUSD",1760640257558,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640258199,0.00024994,108750.0,108740.0,0.74407735]
["bitfinex","BTCUSD",1760640258414,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640258621,0.00024994,108750.0,108740.0,0.74407735]
["bitfinex","BTCUSD",1760640258831,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640259261,0.00024994,108750.0,108740.0,1.24107677]
["bitfinex","BTCUSD",1760640259470,0.00024994,108750.0,108740.0,0.27461507]
["bitfinex","BTCUSD",1760640259676,0.00024994,108750.0,108740.0,0.36889507]
["bitfinex","BTCUSD",1760640259884,0.00024994,108750.0,108740.0,0.40407735]
["bitfinex","BTCUSD",1760640260323,0.00024994,108750.0,108740.0,0.40507735]
["bitfinex","BTCUSD",1760640260521,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640260973,0.00024994,108750.0,108740.0,1.24107677]
["bitfinex","BTCUSD",1760640261784,0.00024994,108750.0,108740.0,0.74507735]
["bitfinex","BTCUSD",1760640261990,0.00024994,108750.0,108740.0,0.74407735]
["bitfinex","BTCUSD",1760640262196,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640262399,0.00024994,108750.0,108740.0,1.24107677]
["bitfinex","BTCUSD",1760640262607,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640263057,0.00024994,108750.0,108740.0,1.24107677]
["bitfinex","BTCUSD",1760640263466,0.00024994,108750.0,108740.0,1.14679677]
["bitfinex","BTCUSD",1760640263674,0.00024994,108750.0,108740.0,0.65079735]
["bitfinex","BTCUSD",1760640263883,0.00024994,108750.0,108740.0,0.27461507]
["bitfinex","BTCUSD",1760640264106,0.00024994,108750.0,108740.0,0.36885507]
["bitfinex","BTCUSD",1760640264311,0.00024994,108750.0,108740.0,0.86485449]
["bitfinex","BTCUSD",1760640264517,0.00024994,108750.0,108740.0,0.36885507]
["bitfinex","BTCUSD",1760640264728,0.00024994,108750.0,108740.0,0.90103677]
["bitfinex","BTCUSD",1760640264932,0.00024994,108750.0,108740.0,0.86485449]
["bitfinex","BTCUSD",1760640265429,0.18415798,108750.0,108740.0,0.09069012]
["bitfinex","BTCUSD",1760640265655,0.19415798,108750.0,108730.0,0.18393873]
["bitfinex","BTCUSD",1760640265904,0.18392495,108740.0,108730.0,0.36787199]
["bitfinex","BTCUSD",1760640266140,0.00024994,108750.0,108730.0,0.36787199]
["bitfinex","BTCUSD",1760640266354,0.00024994,108750.0,108740.0,0.27361507]
["bitfinex","BTCUSD",1760640267693,0.00024994,108750.0,108740.0,0.76961449]
["bitfinex","BTCUSD",1760640268196,0.00024994,108750.0,108740.0,1.14579677]
["bitfinex","BTCUSD",1760640268873,0.00024994,108750.0,108740.0,1.14679677]
["bitfinex","BTCUSD",1760640269097,0.00024994,108750.0,108740.0,1.14579677]
["bitfinex","BTCUSD",1760640269352,0.00024994,108750.0,108740.0,1.24007677]
["bitfinex","BTCUSD",1760640269582,0.00024994,108750.0,108740.0,1.24107677]
["bitfinex","BTCUSD",1760640271108,1e-08,108750.0,108740.0,1.24107677]
["bitfinex","BTCUSD",1760640271568,1e-08,108750.0,108740.0,6.51100302]
["bitfinex","BTCUSD",1760640272002,0.00481061,108780.0,108770.0,0.22005651]
["bitfinex","BTCUSD",1760640272218,0.00531005,108780.0,108770.0,1.0756723]
["bitfinex","BTCUSD",1760640272425,0.00531005,108780.0,108770.0,1.1699123]
["bitfinex","BTCUSD",1760640272426,0.00591701,108780.0,108770.0,1.1699123]
["bitfinex","BTCUSD",1760640273084,0.00591701,108780.0,108770.0,0.27356435]
["bitfinex","BTCUSD",1760640273295,0.00591701,108780.0,108770.0,0.08969012]
["bitfinex","BTCUSD",1760640273507,0.18977433,108780.0,108770.0,0.36780435]
["bitfinex","BTCUSD",1760640273938,0.18977433,108780.0,108770.0,0.13969012]
["bitfinex","BTCUSD",1760640274151,0.9757,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760640274370,0.20977433,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760640274592,0.9757,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760640274835,1.40539012,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760640275062,1.4251103,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1760640275286,6.44223275,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760640275508,6.46702028,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760640275754,0.52390804,108750.0,108740.0,0.05]
["bitfinex","BTCUSD",1760640276002,1.48952383,108750.0,108740.0,0.05]
["bitfinex","BTCUSD",1760640276234,6.52639021,108750.0,108740.0,0.05]
["bitfinex","BTCUSD",1760640276680,0.18395879,108720.0,108710.0,0.00347089]
["bitfinex","BTCUSD",1760640276908,0.18395879,108720.0,108660.0,0.01839673]
["bitfinex","BTCUSD",1760640276909,1.49957458,108720.0,108660.0,0.01839673]
["bitfinex","BTCUSD",1760640277127,0.18404343,108670.0,108660.0,0.10808685]
["bitfinex","BTCUSD",1760640277354,0.19328117,108650.0,108620.0,0.01839673]
["bitfinex","BTCUSD",1760640277600,0.22328117,108650.0,108630.0,0.27379577]
["bitfinex","BTCUSD",1760640277817,0.18406101,108660.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1760640278042,0.20406065,108660.0,108640.0,0.27378411]
["bitfinex","BTCUSD",1760640278259,0.02,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640278523,0.2040613,108660.0,108640.0,0.27378411]
["bitfinex","BTCUSD",1760640278726,0.02,108660.0,108650.0,0.27376743]
["bitfinex","BTCUSD",1760640278936,0.19406037,108660.0,108630.0,0.19377551]
["bitfinex","BTCUSD",1760640279146,0.01,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640279352,0.34,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640279525,0.34,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640279526,0.64404498,108670.0,108650.0,0.08969012]
["bitfinex","BTCUSD",1760640279766,0.18406037,108660.0,108650.0,0.27376741]
["bitfinex","BTCUSD",1760640279972,0.18406037,108660.0,108650.0,0.27376743]
["bitfinex","BTCUSD",1760640280178,0.12,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640280390,0.01839673,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640280606,0.48839673,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640280817,0.13,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640281458,0.31400956,108690.0,108670.0,0.27843829]
["bitfinex","BTCUSD",1760640281700,0.31500956,108690.0,108680.0,4.994e-05]
["bitfinex","BTCUSD",1760640281937,0.18402649,108680.0,108670.0,0.36813225]
["bitfinex","BTCUSD",1760640282135,0.18402649,108680.0,108670.0,0.08983999]
["bitfinex","BTCUSD",1760640282354,0.29402649,108680.0,108670.0,0.08983999]
["bitfinex","BTCUSD",1760640282579,0.11,108680.0,108670.0,0.08983999]
["bitfinex","BTCUSD",1760640282813,0.29402649,108680.0,108670.0,0.1841933]
["bitfinex","BTCUSD",1760640283029,0.11,108680.0,108670.0,0.1841933]
["bitfinex","BTCUSD",1760640283448,0.29402649,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640283853,0.11,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640283965,0.29402649,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640284601,0.29402649,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640285764,0.11,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640285949,0.29402649,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640286156,0.29402649,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640286720,0.29884163,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640287307,1.0647673,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640287524,0.29884163,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640288135,1.0647673,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640288385,0.29884163,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640289253,0.29884163,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640289892,0.11481514,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640290110,0.29884163,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640290317,0.29884163,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640290962,0.29884163,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640291165,0.11481514,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640291344,0.29884163,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640291789,0.29884163,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640292401,0.29884163,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640292807,0.29884163,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640293795,0.29884163,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640294008,0.06381521,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640294143,0.09,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640294588,0.27402649,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640294822,0.27402649,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640295163,1.03995216,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640296155,0.27402649,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640296370,0.27402649,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640296953,0.27402649,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640297171,0.09,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640297600,0.27402649,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640297814,0.09,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640298430,0.27402649,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640298631,0.09,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640299769,0.11,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640301235,0.11,108680.0,108670.0,0.32488342]
["bitfinex","BTCUSD",1760640301448,0.00481496,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640301661,0.12481496,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640301874,0.46481496,108700.0,108680.0,0.18401128]
["bitfinex","BTCUSD",1760640302097,1.41473413,108700.0,108670.0,0.42840559]
["bitfinex","BTCUSD",1760640302314,1.41473413,108700.0,108680.0,0.18402644]
["bitfinex","BTCUSD",1760640302546,1.42393376,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640302749,0.65800809,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640302981,1.42393376,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640303217,1.44369544,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640303472,0.69493239,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640303658,0.18402649,108680.0,108670.0,0.32388302]
["bitfinex","BTCUSD",1760640303872,0.29402649,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640304259,0.11,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640304462,0.29402649,108680.0,108670.0,0.05014987]
["bitfinex","BTCUSD",1760640304857,0.29402649,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640305059,0.12980088,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640305258,0.01980088,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640305485,0.34103094,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640305709,0.18402649,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640305911,0.35104861,108680.0,108670.0,0.05114987]
["bitfinex","BTCUSD",1760640306116,0.16702212,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640306258,0.35104861,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640306906,0.16702212,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640307107,0.03702212,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640307464,0.01980088,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640307822,0.22111816,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640308164,0.17709167,108680.0,108670.0,0.2341933]
["bitfinex","BTCUSD",1760640308394,0.17709167,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640308595,0.03709167,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640308801,0.0198541,108680.0,108670.0,0.2351933]
["bitfinex","BTCUSD",1760640309116,0.36949748,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640309321,0.54660065,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640309522,0.52191813,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640309723,0.20660065,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640309957,0.15986149,108700.0,108690.0,0.27369968]
["bitfinex","BTCUSD",1760640310309,0.14,108700.0,108690.0,0.27369968]
["bitfinex","BTCUSD",1760640310460,0.15985127,108700.0,108690.0,0.36801968]
["bitfinex","BTCUSD",1760640311104,0.15985127,108700.0,108690.0,0.36901968]
["bitfinex","BTCUSD",1760640311472,0.36107648,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1760640311684,0.34384391,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1760640311896,0.15985127,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1760640312290,0.14,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1760640312642,0.14,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640312840,0.14,108700.0,108690.0,0.27369968]
["bitfinex","BTCUSD",1760640313679,0.14,108700.0,108690.0,1.07580763]
["bitfinex","BTCUSD",1760640313890,0.01984152,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640314177,0.01984152,108720.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640314178,0.16823825,108720.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640314352,0.35219704,108720.0,108700.0,0.18397758]
["bitfinex","BTCUSD",1760640314559,0.33380031,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640315024,0.35100401,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640315231,0.37568653,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640315442,5.86230952,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640315649,0.82926801,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640315859,0.8623011,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640316084,1.57965289,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640316290,1.3956941,108720.0,108710.0,0.18412558]
["bitfinex","BTCUSD",1760640316499,0.80546567,108720.0,108710.0,0.18412558]
["bitfinex","BTCUSD",1760640316704,0.53181676,108720.0,108710.0,0.18412558]
["bitfinex","BTCUSD",1760640316912,0.71577555,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640317335,0.71577427,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640317546,1.48169994,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640317752,1.60442315,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640317958,6.5951924,108720.0,108710.0,0.00014987]
["bitfinex","BTCUSD",1760640318173,6.5828008,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760640318391,0.18401741,108690.0,108670.0,0.24324292]
["bitfinex","BTCUSD",1760640318626,0.69583755,108690.0,108680.0,0.184026]
["bitfinex","BTCUSD",1760640318872,0.18402649,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640319075,0.35107043,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640319922,1.1169961,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640320127,0.35107043,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640321105,0.11135565,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640321310,0.96697144,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640321883,0.01,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640322100,0.19402649,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640322313,0.19402649,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640322516,0.19402649,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640322698,0.01,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640323584,0.19402649,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640323778,0.19402649,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640324006,0.19402649,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640324442,0.95995216,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640324872,1.38964228,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640325082,0.62371661,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640325313,1.38964228,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640325948,0.35,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640326208,0.01,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640326386,0.19402649,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640328802,0.53402649,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640328998,1.29995216,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640329203,1.38964228,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640329617,1.47932436,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640329824,6.50410056,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640330032,1.41441848,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640330232,0.43969012,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640330450,0.62371661,108680.0,108670.0,0.23419333]
["bitfinex","BTCUSD",1760640330651,0.01,108680.0,108670.0,0.32851333]
["bitfinex","BTCUSD",1760640331259,0.011,108680.0,108670.0,0.32851333]
["bitfinex","BTCUSD",1760640332299,0.01,108680.0,108670.0,0.32851333]
["bitfinex","BTCUSD",1760640333283,0.01,108680.0,108670.0,0.23519333]
["bitfinex","BTCUSD",1760640333634,0.01,108680.0,108670.0,0.32951333]
["bitfinex","BTCUSD",1760640334588,0.01,108680.0,108670.0,0.9152848]
["bitfinex","BTCUSD",1760640334793,0.21160354,108710.0,108690.0,0.18399289]
["bitfinex","BTCUSD",1760640334991,0.34160354,108710.0,108690.0,0.18399289]
["bitfinex","BTCUSD",1760640335205,0.18399264,108700.0,108690.0,0.18399289]
["bitfinex","BTCUSD",1760640335405,0.12,108700.0,108690.0,0.18399289]
["bitfinex","BTCUSD",1760640335601,0.30399264,108700.0,108690.0,0.18399289]
["bitfinex","BTCUSD",1760640336130,0.0988,108700.0,108690.0,0.18399289]
["bitfinex","BTCUSD",1760640336690,0.0988,108700.0,108690.0,0.27368301]
["bitfinex","BTCUSD",1760640337123,0.0988,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640337378,0.0988,108700.0,108690.0,0.36801968]
["bitfinex","BTCUSD",1760640337545,0.28279264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640337750,0.0988,108700.0,108690.0,0.27832956]
["bitfinex","BTCUSD",1760640337904,0.28279264,108700.0,108690.0,0.27832956]
["bitfinex","BTCUSD",1760640339122,0.77887399,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760640339512,1.20856411,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760640341550,0.52849012,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760640341786,0.18400956,108690.0,108680.0,0.18402327]
["bitfinex","BTCUSD",1760640341956,0.30400956,108690.0,108680.0,0.18402327]
["bitfinex","BTCUSD",1760640342360,0.12,108690.0,108680.0,0.18402327]
["bitfinex","BTCUSD",1760640342714,0.12,108690.0,108680.0,0.27834327]
["bitfinex","BTCUSD",1760640344355,0.12,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640344604,0.80009091,108690.0,108670.0,0.23419297]
["bitfinex","BTCUSD",1760640344854,0.7948769,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640345028,0.11478599,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760640345241,0.52399333,108700.0,108690.0,0.18400051]
["bitfinex","BTCUSD",1760640345432,0.55399333,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640345735,0.55399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640346114,0.37,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640346315,0.18400956,108690.0,108670.0,0.33771514]
["bitfinex","BTCUSD",1760640346609,0.31400956,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1760640346820,0.81009091,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760640347234,1.23978103,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760640347946,0.52402649,108680.0,108670.0,0.0501499]
["bitfinex","BTCUSD",1760640348163,6.66190391,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640348381,6.66190391,108680.0,108610.0,0.1841439]
["bitfinex","BTCUSD",1760640348382,0.18412536,108630.0,108610.0,0.1841439]
["bitfinex","BTCUSD",1760640348598,0.18894315,108620.0,108610.0,0.00049996]
["bitfinex","BTCUSD",1760640348806,0.8050245,108620.0,108610.0,0.00049996]
["bitfinex","BTCUSD",1760640349033,0.124815,108620.0,108610.0,0.18464506]
["bitfinex","BTCUSD",1760640349242,0.004815,108620.0,108610.0,0.20305957]
["bitfinex","BTCUSD",1760640349454,0.004815,108620.0,108610.0,0.36865518]
["bitfinex","BTCUSD",1760640349936,0.004815,108620.0,108610.0,0.36965518]
["bitfinex","BTCUSD",1760640350400,0.004815,108620.0,108610.0,0.27996506]
["bitfinex","BTCUSD",1760640350815,0.004815,108620.0,108610.0,0.36965518]
["bitfinex","BTCUSD",1760640352493,0.004815,108620.0,108610.0,0.86573653]
["bitfinex","BTCUSD",1760640352949,0.00435727,108620.0,108610.0,0.86573653]
["bitfinex","BTCUSD",1760640353777,0.00435727,108620.0,108610.0,0.27533518]
["bitfinex","BTCUSD",1760640354126,0.00435727,108620.0,108610.0,0.36965518]
["bitfinex","BTCUSD",1760640354333,0.70777788,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640354564,0.83777788,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640354743,0.83777788,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640354975,0.32329896,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640355361,0.1841112,108630.0,108620.0,0.09432]
["bitfinex","BTCUSD",1760640355589,0.3141112,108630.0,108620.0,0.27844815]
["bitfinex","BTCUSD",1760640355799,0.13,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640357873,0.13,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1760640358244,0.13,108630.0,108620.0,0.27944815]
["bitfinex","BTCUSD",1760640358615,0.01839673,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640358739,0.13839673,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640358946,0.30407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640359155,0.30407731,108650.0,108630.0,0.18409616]
["bitfinex","BTCUSD",1760640359375,0.80015866,108650.0,108630.0,0.18409616]
["bitfinex","BTCUSD",1760640359588,0.80015866,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640359791,0.64407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640360807,0.46,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640361014,0.12,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640361234,0.12,108650.0,108630.0,0.18409616]
["bitfinex","BTCUSD",1760640361490,0.80015891,108650.0,108630.0,0.27841616]
["bitfinex","BTCUSD",1760640361746,0.80015891,108650.0,108630.0,0.2784312]
["bitfinex","BTCUSD",1760640361963,0.6801756,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640362170,0.11,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640362377,0.59099575,108680.0,108630.0,0.68019255]
["bitfinex","BTCUSD",1760640362583,0.18404343,108670.0,108660.0,0.18405732]
["bitfinex","BTCUSD",1760640362827,0.11,108670.0,108660.0,0.18405732]
["bitfinex","BTCUSD",1760640363075,0.18406037,108660.0,108650.0,0.09432]
["bitfinex","BTCUSD",1760640363285,0.79014172,108660.0,108650.0,0.09432]
["bitfinex","BTCUSD",1760640363475,0.79014172,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640363476,0.29406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640363709,0.11,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640363918,0.11,108660.0,108650.0,0.18457727]
["bitfinex","BTCUSD",1760640364757,0.11,108660.0,108650.0,0.18414154]
["bitfinex","BTCUSD",1760640366040,0.11481554,108660.0,108650.0,0.76991301]
["bitfinex","BTCUSD",1760640366263,0.01839673,108690.0,108670.0,0.18402763]
["bitfinex","BTCUSD",1760640366474,0.13839673,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640366673,0.13839673,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760640366910,0.13839673,108690.0,108680.0,0.76979796]
["bitfinex","BTCUSD",1760640366911,0.1248145,108690.0,108680.0,0.76979796]
["bitfinex","BTCUSD",1760640367093,0.1248145,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760640367330,0.1248145,108690.0,108680.0,0.36803661]
["bitfinex","BTCUSD",1760640367535,0.1248145,108690.0,108680.0,0.86411796]
["bitfinex","BTCUSD",1760640367743,0.71838673,108730.0,108700.0,0.18396171]
["bitfinex","BTCUSD",1760640367965,0.4319955,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640368174,0.14341018,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640368409,0.31860628,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640368621,0.31860628,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640368622,0.65860628,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640368838,0.31860628,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640369042,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640369256,0.30395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640369477,0.30395879,108720.0,108700.0,0.09432]
["bitfinex","BTCUSD",1760640369478,0.18399075,108710.0,108700.0,0.09432]
["bitfinex","BTCUSD",1760640369684,0.31399075,108710.0,108700.0,0.27831264]
["bitfinex","BTCUSD",1760640369891,0.31397571,108710.0,108700.0,0.27831264]
["bitfinex","BTCUSD",1760640370100,0.31397571,108710.0,108700.0,0.09432]
["bitfinex","BTCUSD",1760640370308,0.31397571,108710.0,108700.0,0.27831264]
["bitfinex","BTCUSD",1760640370906,0.18399264,108700.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760640371114,0.18399264,108700.0,108670.0,0.1932298]
["bitfinex","BTCUSD",1760640371115,0.18400956,108690.0,108670.0,0.1932298]
["bitfinex","BTCUSD",1760640371317,0.31400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640371511,0.13,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640371675,0.31400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640371876,0.13,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640372115,0.18399481,108700.0,108690.0,0.1840041]
["bitfinex","BTCUSD",1760640372322,0.08969012,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760640372626,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640372976,0.30410855,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640373526,0.30410855,108720.0,108700.0,0.19319227]
["bitfinex","BTCUSD",1760640373722,0.12014976,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640373922,0.30410855,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640374122,0.30410855,108720.0,108700.0,0.19319227]
["bitfinex","BTCUSD",1760640374387,0.18397571,108710.0,108700.0,0.28747227]
["bitfinex","BTCUSD",1760640374573,0.12,108710.0,108700.0,0.28747227]
["bitfinex","BTCUSD",1760640374774,0.30397571,108710.0,108700.0,0.28747227]
["bitfinex","BTCUSD",1760640374983,0.12,108710.0,108700.0,0.28747227]
["bitfinex","BTCUSD",1760640375142,0.30397571,108710.0,108700.0,0.28747227]
["bitfinex","BTCUSD",1760640375332,0.12,108710.0,108700.0,0.28747227]
["bitfinex","BTCUSD",1760640375528,0.12,108710.0,108700.0,0.87324374]
["bitfinex","BTCUSD",1760640375940,0.00014976,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640376147,0.13014976,108720.0,108710.0,0.76974718]
["bitfinex","BTCUSD",1760640376363,0.00014976,108720.0,108710.0,0.76974718]
["bitfinex","BTCUSD",1760640376772,0.00014976,108720.0,108710.0,0.80592946]
["bitfinex","BTCUSD",1760640376970,0.00014976,108720.0,108710.0,0.30984811]
["bitfinex","BTCUSD",1760640377228,0.00014976,108720.0,108710.0,1.14692946]
["bitfinex","BTCUSD",1760640377437,0.00014976,108720.0,108710.0,1.14592946]
["bitfinex","BTCUSD",1760640377655,0.00014976,108720.0,108710.0,0.64984811]
["bitfinex","BTCUSD",1760640378020,0.00014976,108720.0,108710.0,1.14692946]
["bitfinex","BTCUSD",1760640378438,0.0002,108730.0,108720.0,1.05622242]
["bitfinex","BTCUSD",1760640378749,0.0002,108730.0,108720.0,1.73627389]
["bitfinex","BTCUSD",1760640379291,0.0002,108730.0,108720.0,1.24019254]
["bitfinex","BTCUSD",1760640379938,0.0002,108730.0,108720.0,1.14691254]
["bitfinex","BTCUSD",1760640380108,0.0002,108730.0,108720.0,1.24119254]
["bitfinex","BTCUSD",1760640381246,0.0002,108730.0,108720.0,0.70892891]
["bitfinex","BTCUSD",1760640382087,0.0002,108730.0,108720.0,0.61464891]
["bitfinex","BTCUSD",1760640382302,0.0002,108730.0,108720.0,1.20501026]
["bitfinex","BTCUSD",1760640382482,0.0002,108730.0,108720.0,1.73727389]
["bitfinex","BTCUSD",1760640382689,0.01839673,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760640382931,0.1485466,108760.0,108750.0,1.15041167]
["bitfinex","BTCUSD",1760640383142,0.00014987,108760.0,108750.0,1.24010179]
["bitfinex","BTCUSD",1760640383548,0.00014987,108760.0,108750.0,0.74402044]
["bitfinex","BTCUSD",1760640383744,0.00014987,108760.0,108750.0,1.24010179]
["bitfinex","BTCUSD",1760640385796,0.00014987,108760.0,108750.0,1.20391951]
["bitfinex","BTCUSD",1760640386003,0.00014987,108760.0,108750.0,1.24010179]
["bitfinex","BTCUSD",1760640386283,0.00014987,108760.0,108750.0,1.73618314]
["bitfinex","BTCUSD",1760640386919,0.00014987,108760.0,108750.0,1.24010179]
["bitfinex","BTCUSD",1760640387606,0.00014987,108760.0,108750.0,1.14586179]
["bitfinex","BTCUSD",1760640388026,0.184041,108760.0,108750.0,0.08969012]
["bitfinex","BTCUSD",1760640388237,0.00014987,108760.0,108750.0,0.36783816]
["bitfinex","BTCUSD",1760640388616,0.00014987,108760.0,108750.0,0.86491951]
["bitfinex","BTCUSD",1760640388826,0.00014987,108760.0,108750.0,1.20391951]
["bitfinex","BTCUSD",1760640389024,0.00014987,108760.0,108750.0,0.70883816]
["bitfinex","BTCUSD",1760640389231,0.00014987,108760.0,108750.0,1.20491951]
["bitfinex","BTCUSD",1760640390470,0.00014987,108760.0,108750.0,1.24110179]
["bitfinex","BTCUSD",1760640390618,0.00014987,108760.0,108750.0,0.74502044]
["bitfinex","BTCUSD",1760640390816,0.00014987,108760.0,108750.0,1.24110179]
["bitfinex","BTCUSD",1760640391613,0.00014987,108760.0,108750.0,0.74502044]
["bitfinex","BTCUSD",1760640391831,0.00014987,108760.0,108750.0,1.24110179]
["bitfinex","BTCUSD",1760640392408,0.00014987,108760.0,108750.0,1.24106179]
["bitfinex","BTCUSD",1760640392543,0.00014987,108760.0,108750.0,1.14686179]
["bitfinex","BTCUSD",1760640392744,0.00014987,108760.0,108750.0,1.24106179]
["bitfinex","BTCUSD",1760640393154,0.00014987,108760.0,108750.0,0.74498044]
["bitfinex","BTCUSD",1760640393358,0.00014987,108760.0,108750.0,1.51105316]
["bitfinex","BTCUSD",1760640393778,1e-08,108760.0,108750.0,1.51105316]
["bitfinex","BTCUSD",1760640393987,1e-08,108760.0,108750.0,6.51105316]
["bitfinex","BTCUSD",1760640394191,1e-08,108760.0,108750.0,1.51105316]
["bitfinex","BTCUSD",1760640394440,1e-08,108760.0,108750.0,6.51105316]
["bitfinex","BTCUSD",1760640394645,1e-08,108760.0,108750.0,6.65875316]
["bitfinex","BTCUSD",1760640394821,1e-08,108760.0,108750.0,1.65775316]
["bitfinex","BTCUSD",1760640395157,1e-08,108760.0,108750.0,1.65875316]
["bitfinex","BTCUSD",1760640395386,1e-08,108760.0,108750.0,1.56455316]
["bitfinex","BTCUSD",1760640395592,1e-08,108760.0,108750.0,1.65875316]
["bitfinex","BTCUSD",1760640395797,1e-08,108760.0,108750.0,1.38067088]
["bitfinex","BTCUSD",1760640396030,1e-08,108760.0,108750.0,1.47487088]
["bitfinex","BTCUSD",1760640396231,1e-08,108760.0,108750.0,0.36879816]
["bitfinex","BTCUSD",1760640396960,0.19389114,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1760640397159,1e-08,108760.0,108750.0,0.27910804]
["bitfinex","BTCUSD",1760640397387,1e-08,108760.0,108750.0,0.36879816]
["bitfinex","BTCUSD",1760640398951,1e-08,108760.0,108750.0,1.13487088]
["bitfinex","BTCUSD",1760640399503,0.19920895,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640399703,0.30970842,108780.0,108760.0,0.18387801]
["bitfinex","BTCUSD",1760640399933,0.29131169,108780.0,108770.0,0.0942]
["bitfinex","BTCUSD",1760640400186,0.29131169,108780.0,108750.0,0.28379356]
["bitfinex","BTCUSD",1760640400187,0.30050455,108780.0,108750.0,0.001]
["bitfinex","BTCUSD",1760640400400,0.30050455,108780.0,108760.0,0.2780906]
["bitfinex","BTCUSD",1760640400401,0.18387423,108770.0,108760.0,0.2780906]
["bitfinex","BTCUSD",1760640400577,0.29387423,108770.0,108760.0,0.0942]
["bitfinex","BTCUSD",1760640401144,0.18389113,108760.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1760640401325,0.18389113,108760.0,108750.0,0.27810804]
["bitfinex","BTCUSD",1760640402213,0.18390804,108750.0,108740.0,0.27360316]
["bitfinex","BTCUSD",1760640402486,0.01,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640402870,0.01,108750.0,108740.0,0.27812495]
["bitfinex","BTCUSD",1760640403218,0.20361831,108770.0,108750.0,0.18389328]
["bitfinex","BTCUSD",1760640403420,0.33361831,108770.0,108750.0,0.18389328]
["bitfinex","BTCUSD",1760640403611,0.18389113,108760.0,108750.0,0.18489328]
["bitfinex","BTCUSD",1760640403813,0.13,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760640404015,0.13,108760.0,108750.0,0.27810804]
["bitfinex","BTCUSD",1760640404607,0.33363521,108760.0,108740.0,0.28281131]
["bitfinex","BTCUSD",1760640404818,0.33363521,108760.0,108750.0,0.0942]
["bitfinex","BTCUSD",1760640405022,0.19310344,108750.0,108730.0,0.18394008]
["bitfinex","BTCUSD",1760640405229,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640405440,0.18396248,108720.0,108700.0,0.18397617]
["bitfinex","BTCUSD",1760640405659,0.21370656,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640405860,0.02974408,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640406070,0.21370287,108720.0,108700.0,0.0942]
["bitfinex","BTCUSD",1760640406289,0.18397931,108710.0,108700.0,0.0942]
["bitfinex","BTCUSD",1760640406489,0.01974408,108710.0,108700.0,0.27834251]
["bitfinex","BTCUSD",1760640406629,0.02974408,108710.0,108700.0,0.27834251]
["bitfinex","BTCUSD",1760640406834,0.21371979,108710.0,108700.0,0.27834251]
["bitfinex","BTCUSD",1760640407032,0.02974408,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640407264,0.02974408,108710.0,108700.0,0.27834251]
["bitfinex","BTCUSD",1760640407460,0.22824749,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640407636,0.31370391,108720.0,108700.0,0.27834251]
["bitfinex","BTCUSD",1760640407856,0.33824749,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640408208,0.12974408,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640408412,0.31374254,108720.0,108700.0,0.27934251]
["bitfinex","BTCUSD",1760640408618,0.18397571,108710.0,108700.0,0.27934251]
["bitfinex","BTCUSD",1760640408846,0.19397571,108710.0,108700.0,0.27834251]
["bitfinex","BTCUSD",1760640409165,0.19397571,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640410921,0.2037016,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640411223,0.01,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640411539,0.19397571,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640411679,0.19397571,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640412090,1.09425199,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640412536,0.30344958,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640412733,0.28366583,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640413238,0.29328385,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640413889,1.05935657,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640414058,1.07914032,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640414464,0.24817178,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640414662,0.22838803,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640415720,0.33622982,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640415842,0.31359373,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640416322,0.30397571,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640416464,0.30397571,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640417255,0.30397571,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640417496,0.12,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640417903,0.12,108710.0,108700.0,0.36807263]
["bitfinex","BTCUSD",1760640419365,0.19316729,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640419566,0.31394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640419787,0.18395879,108720.0,108700.0,0.37727226]
["bitfinex","BTCUSD",1760640419999,0.13,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640420350,0.13,108720.0,108710.0,0.61366583]
["bitfinex","BTCUSD",1760640420568,0.13,108720.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640421292,0.13,108720.0,108710.0,1.07592083]
["bitfinex","BTCUSD",1760640421520,0.01839673,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640421521,0.20232281,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640421650,0.31232168,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640422088,0.29392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640422348,0.11,108740.0,108730.0,0.27818187]
["bitfinex","BTCUSD",1760640422483,0.29392495,108740.0,108730.0,0.27818187]
["bitfinex","BTCUSD",1760640423282,0.29392495,108740.0,108730.0,0.09424]
["bitfinex","BTCUSD",1760640423486,0.18394187,108730.0,108710.0,0.08969012]
["bitfinex","BTCUSD",1760640423696,0.18394187,108730.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640423697,0.29394187,108730.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640423907,0.18395879,108720.0,108710.0,0.08969012]
["bitfinex","BTCUSD",1760640424080,0.29395879,108720.0,108700.0,0.27833905]
["bitfinex","BTCUSD",1760640424218,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640424431,0.01971688,108740.0,108720.0,0.18394364]
["bitfinex","BTCUSD",1760640424686,0.30392495,108740.0,108720.0,0.18394364]
["bitfinex","BTCUSD",1760640424892,0.18394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640425147,0.30394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640425336,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640425567,0.31395879,108720.0,108700.0,0.27833905]
["bitfinex","BTCUSD",1760640425762,0.13,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640425990,0.31395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640426398,0.13,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640426938,0.31395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760640427244,0.31395879,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1760640427485,0.31395879,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760640427957,0.3361718,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1760640429352,0.18397571,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640429581,0.07,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640430014,0.19313896,108730.0,108710.0,0.18396192]
["bitfinex","BTCUSD",1760640430216,0.12,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640430418,0.64394187,108730.0,108710.0,0.18396192]
["bitfinex","BTCUSD",1760640430631,0.64394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640430632,0.13974642,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640430844,0.12,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640431196,0.12,108730.0,108710.0,0.36785204]
["bitfinex","BTCUSD",1760640431197,0.18395879,108720.0,108710.0,0.36785204]
["bitfinex","BTCUSD",1760640431399,0.18397571,108710.0,108700.0,0.00014987]
["bitfinex","BTCUSD",1760640431610,0.19397571,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640431991,0.01,108710.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640432478,0.57761507,108730.0,108710.0,0.18396192]
["bitfinex","BTCUSD",1760640432685,0.18395879,108720.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640432871,0.11,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640433265,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640433469,0.31370521,108720.0,108700.0,0.18414251]
["bitfinex","BTCUSD",1760640433735,0.29395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760640433955,0.11,108720.0,108710.0,0.36786583]
["bitfinex","BTCUSD",1760640434159,0.01974642,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640434300,0.3620681,108740.0,108730.0,0.27814187]
["bitfinex","BTCUSD",1760640434710,0.32392495,108740.0,108730.0,0.27814187]
["bitfinex","BTCUSD",1760640434972,0.14,108740.0,108730.0,0.27814187]
["bitfinex","BTCUSD",1760640435184,0.32392495,108740.0,108730.0,0.27814187]
["bitfinex","BTCUSD",1760640435333,0.14,108740.0,108730.0,0.27814187]
["bitfinex","BTCUSD",1760640435518,0.14,108740.0,108730.0,0.36783199]
["bitfinex","BTCUSD",1760640435724,0.14,108740.0,108730.0,1.47390471]
["bitfinex","BTCUSD",1760640436026,0.01974642,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640436243,0.13974642,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640436448,0.12,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640436681,0.12,108770.0,108760.0,0.27358125]
["bitfinex","BTCUSD",1760640437077,0.12,108770.0,108760.0,1.03965397]
["bitfinex","BTCUSD",1760640437484,0.12,108770.0,108760.0,0.27358125]
["bitfinex","BTCUSD",1760640437845,0.30387423,108770.0,108760.0,0.27358125]
["bitfinex","BTCUSD",1760640438081,0.30387423,108770.0,108760.0,0.27809113]
["bitfinex","BTCUSD",1760640438528,0.12,108770.0,108760.0,0.27809113]
["bitfinex","BTCUSD",1760640438952,0.12,108770.0,108760.0,0.27909113]
["bitfinex","BTCUSD",1760640439156,0.12,108770.0,108760.0,0.36778125]
["bitfinex","BTCUSD",1760640439317,0.12,108770.0,108760.0,1.13385397]
["bitfinex","BTCUSD",1760640440200,0.12,108770.0,108760.0,0.36778125]
["bitfinex","BTCUSD",1760640440447,0.12,108770.0,108760.0,0.27358125]
["bitfinex","BTCUSD",1760640440729,0.12,108770.0,108760.0,0.36878125]
["bitfinex","BTCUSD",1760640441284,0.12,108770.0,108760.0,0.27458125]
["bitfinex","BTCUSD",1760640441477,0.1088293,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760640441681,0.1488293,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760640441883,0.18385732,108780.0,108770.0,0.18385845]
["bitfinex","BTCUSD",1760640442092,0.12,108780.0,108770.0,0.36770857]
["bitfinex","BTCUSD",1760640443100,0.12,108780.0,108770.0,1.13378129]
["bitfinex","BTCUSD",1760640443301,0.12,108780.0,108770.0,0.36770857]
["bitfinex","BTCUSD",1760640443654,0.12,108780.0,108770.0,0.40389085]
["bitfinex","BTCUSD",1760640443800,0.12,108780.0,108770.0,1.16996357]
["bitfinex","BTCUSD",1760640444638,0.12,108780.0,108770.0,0.40389085]
["bitfinex","BTCUSD",1760640444960,0.12,108780.0,108770.0,1.16996357]
["bitfinex","BTCUSD",1760640445308,0.12,108780.0,108770.0,0.40389085]
["bitfinex","BTCUSD",1760640445818,0.12,108780.0,108770.0,1.16996357]
["bitfinex","BTCUSD",1760640446625,0.01839673,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760640446826,0.14889651,108810.0,108800.0,0.36767364]
["bitfinex","BTCUSD",1760640447027,0.13049978,108810.0,108800.0,1.13374636]
["bitfinex","BTCUSD",1760640447439,0.13049978,108810.0,108800.0,1.47374636]
["bitfinex","BTCUSD",1760640447440,0.00049978,108810.0,108800.0,1.47374636]
["bitfinex","BTCUSD",1760640447682,0.00049978,108810.0,108800.0,1.50992864]
["bitfinex","BTCUSD",1760640448493,0.00049978,108810.0,108800.0,0.64969592]
["bitfinex","BTCUSD",1760640448697,0.00049978,108810.0,108800.0,1.50992864]
["bitfinex","BTCUSD",1760640448838,0.00049978,108810.0,108800.0,1.51092864]
["bitfinex","BTCUSD",1760640449249,0.00049978,108810.0,108800.0,1.50992864]
["bitfinex","BTCUSD",1760640449433,0.00049978,108810.0,108800.0,1.51092864]
["bitfinex","BTCUSD",1760640449639,1e-08,108810.0,108800.0,1.50992864]
["bitfinex","BTCUSD",1760640449852,1e-08,108810.0,108800.0,1.5804976]
["bitfinex","BTCUSD",1760640450049,1e-08,108810.0,108800.0,1.5814976]
["bitfinex","BTCUSD",1760640450694,1e-08,108810.0,108800.0,1.51092864]
["bitfinex","BTCUSD",1760640450876,1e-08,108810.0,108800.0,1.52077018]
["bitfinex","BTCUSD",1760640451737,1e-08,108810.0,108800.0,0.66053746]
["bitfinex","BTCUSD",1760640451892,1e-08,108810.0,108800.0,0.64969592]
["bitfinex","BTCUSD",1760640452102,1e-08,108810.0,108800.0,1.51188864]
["bitfinex","BTCUSD",1760640452519,1e-08,108810.0,108800.0,1.50988864]
["bitfinex","BTCUSD",1760640452767,1e-08,108810.0,108800.0,0.65069592]
["bitfinex","BTCUSD",1760640452978,1e-08,108810.0,108800.0,0.61351364]
["bitfinex","BTCUSD",1760640453171,1e-08,108810.0,108800.0,0.36763364]
["bitfinex","BTCUSD",1760640453371,1e-08,108810.0,108800.0,1.13370636]
["bitfinex","BTCUSD",1760640453575,1e-08,108810.0,108800.0,0.86239759]
["bitfinex","BTCUSD",1760640453776,1e-08,108810.0,108800.0,0.89857987]
["bitfinex","BTCUSD",1760640453941,1e-08,108810.0,108800.0,0.74381592]
["bitfinex","BTCUSD",1760640454154,1e-08,108810.0,108800.0,1.23857987]
["bitfinex","BTCUSD",1760640454504,1e-08,108810.0,108800.0,1.23957987]
["bitfinex","BTCUSD",1760640454952,1e-08,108810.0,108800.0,1.73434382]
["bitfinex","BTCUSD",1760640455590,1e-08,108810.0,108800.0,1.73334382]
["bitfinex","BTCUSD",1760640455794,0.03471072,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760640455998,0.03486055,108840.0,108830.0,0.8985292]
["bitfinex","BTCUSD",1760640456399,0.01646382,108840.0,108830.0,0.8985292]
["bitfinex","BTCUSD",1760640457133,0.01646382,108840.0,108830.0,0.8044092]
["bitfinex","BTCUSD",1760640457465,0.01646382,108840.0,108830.0,0.8985292]
["bitfinex","BTCUSD",1760640457852,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760640458082,0.29372221,108860.0,108850.0,0.18377012]
["bitfinex","BTCUSD",1760640458313,0.18373925,108850.0,108840.0,0.18374865]
["bitfinex","BTCUSD",1760640458592,0.21373925,108850.0,108840.0,0.18377012]
["bitfinex","BTCUSD",1760640458799,0.21373925,108850.0,108840.0,0.27344609]
["bitfinex","BTCUSD",1760640459018,0.21373925,108850.0,108840.0,0.08969012]
["bitfinex","BTCUSD",1760640459216,0.21373925,108850.0,108830.0,0.27785285]
["bitfinex","BTCUSD",1760640459445,0.21373925,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760640459652,0.21373909,108850.0,108840.0,0.13375597]
["bitfinex","BTCUSD",1760640459862,0.31373909,108850.0,108830.0,0.36754297]
["bitfinex","BTCUSD",1760640460073,0.31373909,108850.0,108830.0,0.27346161]
["bitfinex","BTCUSD",1760640460284,0.31373909,108850.0,108830.0,0.36754161]
["bitfinex","BTCUSD",1760640460563,0.18375597,108840.0,108830.0,0.36754161]
["bitfinex","BTCUSD",1760640460762,0.18375597,108840.0,108820.0,0.67852406]
["bitfinex","BTCUSD",1760640460763,0.18378195,108830.0,108810.0,0.19299696]
["bitfinex","BTCUSD",1760640460967,0.18380484,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640461169,0.53380484,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640461437,1.02856879,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640461648,0.81734838,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640461866,1.13115322,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640462090,0.33179124,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640462305,0.82655519,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640462530,0.31378974,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640463463,0.13,108820.0,108810.0,0.18395646]
["bitfinex","BTCUSD",1760640463909,0.13,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640464133,0.31378974,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640464343,0.31378974,108820.0,108810.0,0.18395646]
["bitfinex","BTCUSD",1760640465308,0.13,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640465499,0.31378974,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640465711,0.80855369,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640465932,0.33345716,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640466149,0.31378974,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640466794,0.82654009,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640467004,0.86333348,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640467217,1.20333348,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640468373,0.73329922,108820.0,108810.0,0.00014983]
["bitfinex","BTCUSD",1760640468608,0.18384316,108790.0,108780.0,0.18385688]
["bitfinex","BTCUSD",1760640468844,0.31384316,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640469321,0.31384316,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640469554,0.65384042,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640469788,0.48966742,108790.0,108780.0,0.27404722]
["bitfinex","BTCUSD",1760640470010,0.47,108790.0,108780.0,0.27404722]
["bitfinex","BTCUSD",1760640470531,0.47,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640470762,0.20847222,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760640470994,0.54220336,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760640471225,0.46,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760640471458,0.12,108810.0,108800.0,0.27351364]
["bitfinex","BTCUSD",1760640471687,0.12,108810.0,108800.0,0.76827759]
["bitfinex","BTCUSD",1760640472816,0.01974579,108820.0,108800.0,0.76827759]
["bitfinex","BTCUSD",1760640472817,0.18377285,108830.0,108820.0,0.18377565]
["bitfinex","BTCUSD",1760640473074,0.6635246,108830.0,108820.0,0.18377565]
["bitfinex","BTCUSD",1760640473521,0.6635246,108830.0,108810.0,0.27788663]
["bitfinex","BTCUSD",1760640473756,0.6635246,108830.0,108810.0,0.36757675]
["bitfinex","BTCUSD",1760640473986,0.13990139,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760640474204,0.12014964,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760640474449,0.13990139,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760640475113,0.02652014,108820.0,108810.0,0.28707696]
["bitfinex","BTCUSD",1760640475338,0.14652014,108820.0,108810.0,0.37676708]
["bitfinex","BTCUSD",1760640476893,0.1838077,108810.0,108790.0,0.68778136]
["bitfinex","BTCUSD",1760640477098,0.19380663,108810.0,108800.0,0.2779035]
["bitfinex","BTCUSD",1760640477460,0.19380663,108810.0,108790.0,0.27352811]
["bitfinex","BTCUSD",1760640477663,0.18382352,108800.0,108790.0,0.09408]
["bitfinex","BTCUSD",1760640477861,0.19382352,108800.0,108790.0,0.27792042]
["bitfinex","BTCUSD",1760640478487,0.19382352,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760640478688,0.19382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760640478914,0.18384042,108790.0,108780.0,0.36762744]
["bitfinex","BTCUSD",1760640479118,0.18384042,108790.0,108770.0,0.18386897]
["bitfinex","BTCUSD",1760640479324,0.19384042,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760640480161,0.19384042,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640481517,0.01,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640481769,0.19384042,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640481974,1.02860437,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640482172,0.55359217,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640482370,0.36975175,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640482574,0.55359217,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640483140,0.36975175,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640483509,0.55359217,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640484030,0.36975175,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640484309,0.53384042,108790.0,108780.0,0.1843571]
["bitfinex","BTCUSD",1760640484522,0.53384042,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640484523,0.55359217,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640485337,1.17987955,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640485690,6.29834576,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640486076,6.36286269,108790.0,108780.0,0.00049978]
["bitfinex","BTCUSD",1760640486278,0.18393945,108750.0,108730.0,0.18392956]
["bitfinex","BTCUSD",1760640486642,0.18392495,108740.0,108730.0,0.00014987]
["bitfinex","BTCUSD",1760640486853,0.19392495,108740.0,108730.0,0.00014987]
["bitfinex","BTCUSD",1760640487174,0.53392495,108740.0,108730.0,0.00014987]
["bitfinex","BTCUSD",1760640487369,0.5536767,108740.0,108730.0,0.18409174]
["bitfinex","BTCUSD",1760640487808,0.5536767,108740.0,108730.0,0.00014987]
["bitfinex","BTCUSD",1760640488008,0.5536767,108740.0,108730.0,0.18409174]
["bitfinex","BTCUSD",1760640488229,0.5536767,108740.0,108730.0,0.00014987]
["bitfinex","BTCUSD",1760640488434,1.13813077,108740.0,108730.0,0.00014987]
["bitfinex","BTCUSD",1760640489406,0.64336682,108740.0,108730.0,0.00014987]
["bitfinex","BTCUSD",1760640489987,0.64336682,108740.0,108710.0,0.18397327]
["bitfinex","BTCUSD",1760640489988,0.18395879,108720.0,108710.0,0.18397327]
["bitfinex","BTCUSD",1760640490199,0.31395879,108720.0,108710.0,0.18397327]
["bitfinex","BTCUSD",1760640490364,0.18397571,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1760640490569,0.01,108710.0,108700.0,0.1845424]
["bitfinex","BTCUSD",1760640490792,0.19397571,108710.0,108700.0,0.1845424]
["bitfinex","BTCUSD",1760640490992,0.19397571,108710.0,108700.0,0.00054976]
["bitfinex","BTCUSD",1760640491211,0.68873966,108710.0,108700.0,0.1845424]
["bitfinex","BTCUSD",1760640491407,0.68873966,108710.0,108700.0,0.00054976]
["bitfinex","BTCUSD",1760640491613,1.04620194,108710.0,108700.0,0.00054976]
["bitfinex","BTCUSD",1760640492026,1.04620194,108710.0,108700.0,0.1845424]
["bitfinex","BTCUSD",1760640493358,1.04620194,108710.0,108700.0,0.00054976]
["bitfinex","BTCUSD",1760640493561,1.13589206,108710.0,108700.0,0.00054976]
["bitfinex","BTCUSD",1760640494086,1.13589206,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640494789,0.64112811,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640494991,1.13589206,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640496014,1.22557414,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640496221,1.15554904,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640496553,1.19173132,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640496872,1.19173132,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640497239,1.15554904,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640498945,1.13589206,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640499355,1.22557414,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640499711,1.24620015,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640499914,1.15651796,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640500120,1.13689206,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640500755,0.64212811,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640501317,1.13689206,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640502352,1.13589206,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640502525,1.22657414,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640502924,1.22557414,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640503387,0.64112811,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640503544,1.13589206,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640503747,0.91589206,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640503954,0.42112811,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640504150,0.42212811,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640505533,0.40366583,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640505689,0.74366583,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640506063,0.40366583,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640506298,0.31397571,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640507266,0.13,108710.0,108700.0,0.28321278]
["bitfinex","BTCUSD",1760640507515,0.01743282,108740.0,108710.0,0.18394649]
["bitfinex","BTCUSD",1760640507742,0.18394391,108730.0,108710.0,0.18397336]
["bitfinex","BTCUSD",1760640507980,0.30394391,108730.0,108710.0,0.18397336]
["bitfinex","BTCUSD",1760640508207,0.30394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640508674,0.30394187,108730.0,108710.0,0.18397336]
["bitfinex","BTCUSD",1760640508901,0.18395879,108720.0,108710.0,0.18397538]
["bitfinex","BTCUSD",1760640509361,0.18397571,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640509615,0.31397571,108710.0,108700.0,0.00058976]
["bitfinex","BTCUSD",1760640509886,0.13,108710.0,108700.0,0.1845824]
["bitfinex","BTCUSD",1760640510106,0.31397571,108710.0,108700.0,0.1845824]
["bitfinex","BTCUSD",1760640511229,0.13,108710.0,108700.0,0.1845824]
["bitfinex","BTCUSD",1760640512196,0.31397571,108710.0,108700.0,0.1845824]
["bitfinex","BTCUSD",1760640513689,0.13,108710.0,108700.0,0.1845824]
["bitfinex","BTCUSD",1760640514062,0.31397571,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640514263,0.33368829,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640514440,0.33368829,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640514640,0.33368829,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640515269,0.37542668,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640515472,0.35088413,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640516115,0.37542668,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640517058,0.37542668,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640517267,0.20718529,108710.0,108700.0,0.00953002]
["bitfinex","BTCUSD",1760640517493,0.19147042,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640517730,0.16692787,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640517921,0.14971258,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640518117,0.16692962,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640518320,0.37544788,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640518524,0.19147217,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640518768,0.14971258,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640518944,0.01971258,108710.0,108700.0,0.19352266]
["bitfinex","BTCUSD",1760640519124,0.01971258,108710.0,108700.0,0.96172802]
["bitfinex","BTCUSD",1760640519326,0.01971258,108710.0,108700.0,1.08760042]
["bitfinex","BTCUSD",1760640519564,0.04437654,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640519733,0.17705087,108730.0,108720.0,0.27807879]
["bitfinex","BTCUSD",1760640519937,0.17705087,108730.0,108720.0,0.28696452]
["bitfinex","BTCUSD",1760640520153,0.15983399,108730.0,108720.0,1.14386]
["bitfinex","BTCUSD",1760640520389,0.03822075,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640520683,0.16822075,108750.0,108740.0,0.36773507]
["bitfinex","BTCUSD",1760640520897,0.14982402,108750.0,108740.0,0.36773507]
["bitfinex","BTCUSD",1760640521800,0.14982402,108750.0,108740.0,0.36873507]
["bitfinex","BTCUSD",1760640522178,0.13,108750.0,108740.0,0.36873507]
["bitfinex","BTCUSD",1760640522551,0.33373206,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640522791,0.37545497,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640522967,0.40838513,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640523167,0.37545497,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640523647,0.46514509,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640523861,0.18393648,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640524066,0.18394187,108730.0,108720.0,0.27803879]
["bitfinex","BTCUSD",1760640524265,0.29394187,108730.0,108720.0,0.27803879]
["bitfinex","BTCUSD",1760640524474,0.11,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640524619,0.12982402,108730.0,108720.0,0.27803879]
["bitfinex","BTCUSD",1760640525451,0.11,108730.0,108720.0,0.27803879]
["bitfinex","BTCUSD",1760640525627,0.11,108730.0,108700.0,0.21133882]
["bitfinex","BTCUSD",1760640525857,0.31376589,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760640526250,0.31376589,108730.0,108720.0,0.1868278]
["bitfinex","BTCUSD",1760640527327,0.11,108730.0,108720.0,0.1868278]
["bitfinex","BTCUSD",1760640527751,0.01982402,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640527945,0.32374897,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640528150,0.12,108740.0,108730.0,1.14319527]
["bitfinex","BTCUSD",1760640528360,0.01982402,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640528565,0.15982402,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640529391,0.36090258,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640529597,0.36090234,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640529798,0.36090234,108750.0,108730.0,0.27802187]
["bitfinex","BTCUSD",1760640530041,0.36090234,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640530236,0.36090234,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640530436,0.15982402,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640530657,0.36090307,108750.0,108730.0,0.27802187]
["bitfinex","BTCUSD",1760640530987,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640531181,0.14982402,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640531366,0.13,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1760640531570,0.13,108740.0,108730.0,0.27902187]
["bitfinex","BTCUSD",1760640531773,0.13,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1760640532146,0.13,108740.0,108730.0,0.27802187]
["bitfinex","BTCUSD",1760640532554,0.01982402,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640532757,0.33373206,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640533181,0.35090503,108750.0,108730.0,0.27802187]
["bitfinex","BTCUSD",1760640533423,0.35090503,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640533740,0.35090503,108750.0,108730.0,0.27802187]
["bitfinex","BTCUSD",1760640533953,0.35090503,108750.0,108740.0,0.19159517]
["bitfinex","BTCUSD",1760640534307,0.33373206,108750.0,108740.0,0.19159517]
["bitfinex","BTCUSD",1760640534839,0.33373206,108750.0,108740.0,0.00767022]
["bitfinex","BTCUSD",1760640536342,0.31390804,108750.0,108740.0,0.19159517]
["bitfinex","BTCUSD",1760640536544,0.31390804,108750.0,108740.0,0.16507503]
["bitfinex","BTCUSD",1760640537370,0.31390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640537596,0.18392495,108740.0,108730.0,0.27797231]
["bitfinex","BTCUSD",1760640537769,0.08798049,108740.0,108730.0,0.27797231]
["bitfinex","BTCUSD",1760640537979,0.27190544,108740.0,108730.0,0.18393231]
["bitfinex","BTCUSD",1760640538187,0.08798049,108740.0,108730.0,0.27797231]
["bitfinex","BTCUSD",1760640538842,0.08798049,108740.0,108730.0,0.18393231]
["bitfinex","BTCUSD",1760640539014,0.08798049,108740.0,108730.0,0.27797231]
["bitfinex","BTCUSD",1760640539690,0.27190544,108740.0,108730.0,0.27798187]
["bitfinex","BTCUSD",1760640540105,0.27190544,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640540303,0.08798049,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640540918,0.18390804,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640541387,0.26390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640541592,0.08,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640541926,0.08,108750.0,108740.0,0.27796495]
["bitfinex","BTCUSD",1760640542567,0.26390804,108750.0,108740.0,0.27796495]
["bitfinex","BTCUSD",1760640542792,0.26390804,108750.0,108740.0,0.09404]
["bitfinex","BTCUSD",1760640542957,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640543166,0.02,108740.0,108730.0,0.27858921]
["bitfinex","BTCUSD",1760640543380,0.19310344,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640543588,0.31310344,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640543788,0.12,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640544005,0.30390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760640545000,0.30390804,108750.0,108730.0,0.27858921]
["bitfinex","BTCUSD",1760640545215,0.18392495,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640545418,0.12,108740.0,108730.0,0.27858921]
["bitfinex","BTCUSD",1760640546154,0.30392495,108740.0,108730.0,0.27858921]
["bitfinex","BTCUSD",1760640546348,0.12,108740.0,108730.0,0.27858921]
["bitfinex","BTCUSD",1760640548026,0.30392495,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640548773,0.39361507,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640548990,1.53788407,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640549434,0.77067871,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640550399,0.77167871,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640551078,1.56242662,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640551290,0.79522126,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640551490,0.79622126,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640552582,0.79522002,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640552951,0.79622002,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640553300,1.56342538,108740.0,108730.0,0.00060734]
["bitfinex","BTCUSD",1760640553651,1.56342538,108740.0,108730.0,0.00064734]
["bitfinex","BTCUSD",1760640554295,6.57181299,108740.0,108730.0,0.00064734]
["bitfinex","BTCUSD",1760640554500,6.62120823,108740.0,108730.0,0.00064734]
["bitfinex","BTCUSD",1760640555102,0.18397571,108710.0,108700.0,0.00044]
["bitfinex","BTCUSD",1760640555308,0.31397571,108710.0,108700.0,0.1845824]
["bitfinex","BTCUSD",1760640555713,0.31397571,108710.0,108700.0,0.18524219]
["bitfinex","BTCUSD",1760640556593,0.13,108710.0,108700.0,0.18524219]
["bitfinex","BTCUSD",1760640556795,0.18396017,108720.0,108710.0,0.18396584]
["bitfinex","BTCUSD",1760640557028,0.32396017,108720.0,108710.0,0.18396584]
["bitfinex","BTCUSD",1760640557174,0.32396017,108720.0,108710.0,0.18462557]
["bitfinex","BTCUSD",1760640557379,0.32396017,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640557551,0.32396017,108720.0,108710.0,0.18463544]
["bitfinex","BTCUSD",1760640557991,0.32395879,108720.0,108710.0,0.18463544]
["bitfinex","BTCUSD",1760640558654,0.14,108720.0,108710.0,0.18463544]
["bitfinex","BTCUSD",1760640558888,0.32395879,108720.0,108710.0,0.18463544]
["bitfinex","BTCUSD",1760640559084,0.32395879,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640559297,0.18395879,108720.0,108710.0,0.18463544]
["bitfinex","BTCUSD",1760640559503,0.15092893,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640559703,0.20092893,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640561511,0.29061905,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640562108,1.05782441,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640562516,1.50732235,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640562713,6.50732235,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640562958,6.43484304,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640563182,1.41764027,108720.0,108710.0,0.00065973]
["bitfinex","BTCUSD",1760640563592,6.47102048,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760640563804,5.56015799,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760640563966,6.68854587,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760640564594,6.62653905,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760640566279,6.62753905,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760640567211,6.75732921,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760640567461,6.29123185,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640567700,6.60883692,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640567921,6.80361863,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640568155,6.70675863,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640568622,6.73144878,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640568869,6.69949027,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640569144,6.60880819,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640569376,6.61080819,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640569589,6.60880819,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760640569812,0.18409425,108640.0,108620.0,0.21173075]
["bitfinex","BTCUSD",1760640570013,0.30409425,108640.0,108620.0,0.20302431]
["bitfinex","BTCUSD",1760640570216,0.1841112,108630.0,108620.0,0.18462758]
["bitfinex","BTCUSD",1760640570427,0.3141112,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640570902,0.3141112,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640571115,0.3141112,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640572006,0.34564958,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640572336,0.16153838,108630.0,108620.0,0.18562811]
["bitfinex","BTCUSD",1760640572536,0.34564958,108630.0,108620.0,0.18562811]
["bitfinex","BTCUSD",1760640572759,0.34564958,108630.0,108620.0,0.00149996]
["bitfinex","BTCUSD",1760640572962,1.25189825,108630.0,108620.0,0.00149996]
["bitfinex","BTCUSD",1760640573314,1.20254506,108630.0,108620.0,0.00149996]
["bitfinex","BTCUSD",1760640573485,0.4353397,108630.0,108620.0,0.00149996]
["bitfinex","BTCUSD",1760640574486,0.4353397,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640575150,1.20254506,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640575383,1.54254506,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640575561,1.63413648,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640575785,1.56222698,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640576534,0.79502162,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640576891,0.21969012,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640577025,0.13,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640577865,0.3141112,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640578279,0.3141112,108630.0,108620.0,0.00149996]
["bitfinex","BTCUSD",1760640578659,1.32999391,108630.0,108620.0,0.00149996]
["bitfinex","BTCUSD",1760640578878,1.349675,108630.0,108620.0,0.00149996]
["bitfinex","BTCUSD",1760640579089,1.349675,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640579356,0.85316449,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640579571,1.25999292,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640581262,0.76348241,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640581897,0.74380132,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640582121,0.74380132,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640582842,1.34967509,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640583045,1.25999301,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640583245,0.74380132,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640583614,0.74380132,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640583813,0.74380132,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640584252,1.26000307,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640584453,1.36677763,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640585497,1.27709555,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640585959,0.78058504,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640586172,0.57938136,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640586376,0.3141112,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640586731,0.3141112,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640588307,0.3141112,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640588729,0.3141112,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640589196,0.67124359,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640589427,0.69094363,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640591296,1.27713622,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640591569,1.30183441,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640592276,0.83828241,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640592409,0.83828241,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640592410,0.53152258,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640592609,0.71563378,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640593226,0.53152258,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640593468,0.71563378,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640594235,0.71563378,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640594449,0.74859229,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640594643,0.53152258,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640595269,0.74859229,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640595796,0.72390214,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640596144,0.72390214,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640596562,0.72390214,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640596563,0.77333991,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640597201,0.7403814,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640597407,0.77351323,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640599513,0.77352262,108630.0,108620.0,0.18462811]
["bitfinex","BTCUSD",1760640599944,1.23689191,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640600789,1.23707906,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640600993,1.34184834,108630.0,108620.0,0.00049996]
["bitfinex","BTCUSD",1760640601343,1.34184834,108630.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760640601344,0.18412815,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760640601541,1.3170707,108620.0,108610.0,0.00055005]
["bitfinex","BTCUSD",1760640601764,1.33186529,108620.0,108610.0,0.00055005]
["bitfinex","BTCUSD",1760640602876,0.83535478,108620.0,108610.0,0.00055005]
["bitfinex","BTCUSD",1760640603055,0.82055225,108620.0,108610.0,0.00055005]
["bitfinex","BTCUSD",1760640603259,1.31706276,108620.0,108610.0,0.00055005]
["bitfinex","BTCUSD",1760640604507,1.33186529,108620.0,108610.0,0.00055005]
["bitfinex","BTCUSD",1760640604854,1.36804757,108620.0,108610.0,0.00055005]
["bitfinex","BTCUSD",1760640605103,0.18417902,108590.0,108580.0,0.00046659]
["bitfinex","BTCUSD",1760640605302,0.8857085,108590.0,108580.0,0.00061622]
["bitfinex","BTCUSD",1760640605554,1.25056539,108590.0,108580.0,0.00061622]
["bitfinex","BTCUSD",1760640605678,1.307113,108590.0,108580.0,0.00061622]
["bitfinex","BTCUSD",1760640607431,6.34329528,108590.0,108580.0,0.00061622]
["bitfinex","BTCUSD",1760640607640,6.44954861,108590.0,108580.0,0.00061622]
["bitfinex","BTCUSD",1760640608470,6.45435868,108590.0,108580.0,0.00061622]
["bitfinex","BTCUSD",1760640608953,0.52422991,108560.0,108550.0,0.2]
["bitfinex","BTCUSD",1760640609182,1.36013015,108560.0,108550.0,0.2]
["bitfinex","BTCUSD",1760640609435,1.33529935,108560.0,108550.0,0.2]
["bitfinex","BTCUSD",1760640609661,1.36178263,108560.0,108550.0,0.2]
["bitfinex","BTCUSD",1760640609900,0.8404949,108560.0,108550.0,0.2]
["bitfinex","BTCUSD",1760640610130,0.8404949,108560.0,108510.0,0.18427647]
["bitfinex","BTCUSD",1760640610131,5.5290848,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760640610360,6.35151248,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640610595,6.40098901,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640610795,1.35151389,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640611380,1.30703075,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640611605,1.39772087,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640611803,1.39672087,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640612161,1.39772087,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640612870,0.81152828,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640613071,1.28335389,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640613275,1.26617262,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640613484,1.3023549,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640613692,1.34413482,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640613894,1.43381717,108510.0,108500.0,0.00054086]
["bitfinex","BTCUSD",1760640614113,1.43381717,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760640614556,6.43381717,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760640614797,6.93862854,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760640615238,6.96318497,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760640615454,6.93862854,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760640615832,6.93385854,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760640616204,0.18436578,108480.0,108470.0,0.01605163]
["bitfinex","BTCUSD",1760640616354,1.24900299,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640617135,1.23056641,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640617999,1.23056641,108480.0,108470.0,0.2005845]
["bitfinex","BTCUSD",1760640618210,0.12,108480.0,108470.0,0.2005845]
["bitfinex","BTCUSD",1760640618527,0.52341106,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640618732,0.13,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640619355,0.69922204,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640619560,0.18433179,108500.0,108490.0,0.18433388]
["bitfinex","BTCUSD",1760640619805,0.18434878,108490.0,108470.0,0.2005845]
["bitfinex","BTCUSD",1760640620000,0.8108423,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640620001,0.18433179,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640620219,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640620507,0.18436578,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640620740,0.77055837,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640620969,0.20968208,108480.0,108470.0,0.2005845]
["bitfinex","BTCUSD",1760640621180,0.77054941,108490.0,108470.0,0.2005845]
["bitfinex","BTCUSD",1760640621390,0.68087629,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640621611,0.80087629,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640622443,0.89056641,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640622649,0.98024849,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640622865,1.32024849,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640623197,1.23055837,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640623396,0.89055837,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640624399,0.39404786,108480.0,108470.0,0.2005845]
["bitfinex","BTCUSD",1760640624620,0.89055837,108480.0,108470.0,0.2005845]
["bitfinex","BTCUSD",1760640624846,0.89055837,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640625214,0.8900698,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640625410,0.64280417,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640625615,0.82716995,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640625900,0.91686007,108480.0,108470.0,0.01620173]
["bitfinex","BTCUSD",1760640626297,0.91686007,108480.0,108470.0,0.01572473]
["bitfinex","BTCUSD",1760640626730,1.78955286,108480.0,108470.0,0.01572473]
["bitfinex","BTCUSD",1760640627167,1.8091699,108480.0,108470.0,0.01572473]
["bitfinex","BTCUSD",1760640627979,1.8091699,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640628181,6.8091699,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640628393,5.81614888,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640628585,6.8091699,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640629128,6.71948782,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640629264,1.72048782,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640629459,6.72048782,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640629918,6.74501815,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760640630119,0.18438277,108470.0,108460.0,0.05]
["bitfinex","BTCUSD",1760640630475,0.99026548,108470.0,108460.0,0.05013853]
["bitfinex","BTCUSD",1760640630676,1.00988252,108470.0,108460.0,0.05013853]
["bitfinex","BTCUSD",1760640631554,0.95638272,108470.0,108460.0,0.05013853]
["bitfinex","BTCUSD",1760640632709,0.95738272,108470.0,108460.0,0.05013853]
["bitfinex","BTCUSD",1760640632917,0.22069012,108470.0,108460.0,0.05013853]
["bitfinex","BTCUSD",1760640633143,0.131,108470.0,108460.0,0.2345383]
["bitfinex","BTCUSD",1760640633510,0.131,108470.0,108460.0,0.3291783]
["bitfinex","BTCUSD",1760640634945,0.56727279,108490.0,108460.0,0.33839828]
["bitfinex","BTCUSD",1760640635144,0.51292401,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640635345,0.16811394,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640635686,0.13,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640635859,0.13,108490.0,108480.0,0.27896578]
["bitfinex","BTCUSD",1760640636066,0.31434878,108490.0,108480.0,0.27896578]
["bitfinex","BTCUSD",1760640636229,0.14971721,108490.0,108480.0,0.27896578]
["bitfinex","BTCUSD",1760640638271,0.17424754,108490.0,108480.0,0.27896578]
["bitfinex","BTCUSD",1760640638486,0.14971721,108490.0,108480.0,0.27896578]
["bitfinex","BTCUSD",1760640639315,0.17424754,108490.0,108480.0,0.27896578]
["bitfinex","BTCUSD",1760640640245,0.04424754,108490.0,108480.0,0.27896578]
["bitfinex","BTCUSD",1760640640450,0.04424754,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640640651,0.0772333,108490.0,108480.0,0.27888578]
["bitfinex","BTCUSD",1760640641127,0.04424754,108490.0,108480.0,0.27888578]
["bitfinex","BTCUSD",1760640641787,0.01971721,108490.0,108480.0,0.27888578]
["bitfinex","BTCUSD",1760640641962,0.01971721,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640642160,0.04424754,108490.0,108480.0,0.27888578]
["bitfinex","BTCUSD",1760640642381,0.04424754,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640642531,0.0772333,108490.0,108480.0,0.27884578]
["bitfinex","BTCUSD",1760640642937,0.04424754,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640643328,0.04424754,108490.0,108480.0,0.27884578]
["bitfinex","BTCUSD",1760640643522,0.26158208,108490.0,108480.0,0.27884578]
["bitfinex","BTCUSD",1760640644175,0.0772333,108490.0,108480.0,0.27884578]
["bitfinex","BTCUSD",1760640644826,0.0772333,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640645030,0.04424754,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640645225,0.04274754,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640645426,0.26008208,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640645675,0.26008208,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640645883,0.0757333,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640646083,0.04274754,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640646284,0.31008208,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640646488,0.09274754,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640646636,0.1257333,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640646835,0.04274754,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640648952,0.22709632,108490.0,108480.0,0.27880578]
["bitfinex","BTCUSD",1760640649272,1.07978138,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760640649485,0.02453033,108480.0,108460.0,0.3334484]
["bitfinex","BTCUSD",1760640649688,0.02453033,108480.0,108470.0,0.27874277]
["bitfinex","BTCUSD",1760640650104,0.02453033,108480.0,108470.0,0.27407289]
["bitfinex","BTCUSD",1760640650310,0.02453033,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640650930,0.02453033,108490.0,108470.0,0.36843289]
["bitfinex","BTCUSD",1760640651139,0.20888133,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640651346,0.02453033,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640652074,0.05751609,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640652297,0.02453033,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640652493,0.02453033,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640652697,0.03453033,108520.0,108510.0,0.2786748]
["bitfinex","BTCUSD",1760640653100,0.02453033,108530.0,108510.0,0.36836492]
["bitfinex","BTCUSD",1760640653303,0.06,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760640653501,0.02453033,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640653686,0.04292706,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640653891,0.04292706,108550.0,108530.0,0.27864084]
["bitfinex","BTCUSD",1760640653892,0.34767204,108550.0,108530.0,0.27864084]
["bitfinex","BTCUSD",1760640654200,0.32927531,108550.0,108540.0,0.09436]
["bitfinex","BTCUSD",1760640655257,0.32927531,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640655456,0.35574002,108550.0,108540.0,0.09436]
["bitfinex","BTCUSD",1760640655671,0.32927531,108550.0,108540.0,0.27862386]
["bitfinex","BTCUSD",1760640655808,0.14502842,108550.0,108540.0,0.27862386]
["bitfinex","BTCUSD",1760640656016,0.33158346,108550.0,108540.0,0.27862386]
["bitfinex","BTCUSD",1760640656216,0.12049809,108550.0,108540.0,0.27862386]
["bitfinex","BTCUSD",1760640656418,0.12049809,108550.0,108540.0,0.36831398]
["bitfinex","BTCUSD",1760640659021,0.00049809,108550.0,108540.0,1.13862419]
["bitfinex","BTCUSD",1760640659668,0.00049809,108550.0,108540.0,1.47862419]
["bitfinex","BTCUSD",1760640660578,0.00049809,108550.0,108540.0,1.47854419]
["bitfinex","BTCUSD",1760640661005,0.00049809,108550.0,108540.0,1.47954419]
["bitfinex","BTCUSD",1760640661269,0.00049809,108550.0,108540.0,1.38526419]
["bitfinex","BTCUSD",1760640661447,0.00049809,108550.0,108540.0,0.36923398]
["bitfinex","BTCUSD",1760640661650,0.00049809,108550.0,108540.0,0.27495398]
["bitfinex","BTCUSD",1760640661854,0.00049809,108550.0,108540.0,0.27954386]
["bitfinex","BTCUSD",1760640661855,0.18474498,108550.0,108540.0,0.27954386]
["bitfinex","BTCUSD",1760640662210,0.00049809,108550.0,108540.0,0.27854386]
["bitfinex","BTCUSD",1760640662649,0.00049809,108550.0,108540.0,0.36823398]
["bitfinex","BTCUSD",1760640662843,0.00049809,108550.0,108540.0,1.13850419]
["bitfinex","BTCUSD",1760640663045,0.00049809,108550.0,108540.0,1.47850419]
["bitfinex","BTCUSD",1760640663615,0.00049809,108550.0,108540.0,0.61495398]
["bitfinex","BTCUSD",1760640663820,0.00049809,108550.0,108540.0,0.70819398]
["bitfinex","BTCUSD",1760640664066,0.00049809,108550.0,108540.0,0.70919398]
["bitfinex","BTCUSD",1760640664478,0.02760737,108570.0,108550.0,0.18423406]
["bitfinex","BTCUSD",1760640664655,0.30173702,108570.0,108560.0,0.09424]
["bitfinex","BTCUSD",1760640665058,0.30173702,108570.0,108550.0,0.18424457]
["bitfinex","BTCUSD",1760640665059,0.18422991,108560.0,108550.0,0.18424457]
["bitfinex","BTCUSD",1760640665268,0.18422991,108560.0,108550.0,0.27848457]
["bitfinex","BTCUSD",1760640665534,0.18422991,108560.0,108540.0,0.28316717]
["bitfinex","BTCUSD",1760640665736,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640666035,0.20424689,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640666269,0.20424689,108550.0,108540.0,0.09424]
["bitfinex","BTCUSD",1760640666482,0.20424689,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640666697,0.18426386,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760640666909,0.2132257,108550.0,108530.0,0.27852047]
["bitfinex","BTCUSD",1760640667151,0.18428084,108530.0,108510.0,0.19353054]
["bitfinex","BTCUSD",1760640667364,0.19349488,108530.0,108510.0,0.27400417]
["bitfinex","BTCUSD",1760640667639,0.31349488,108530.0,108510.0,0.18431405]
["bitfinex","BTCUSD",1760640667865,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640668075,0.98357156,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640668293,0.33326135,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640668519,0.33696674,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640668719,0.33696674,108530.0,108520.0,0.18479591]
["bitfinex","BTCUSD",1760640669362,0.33696674,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640669570,0.42446154,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640669777,0.35673321,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640669978,0.33696674,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640670458,0.35673321,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640670657,1.12685342,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640670861,0.35654321,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640671063,0.35654321,108530.0,108520.0,0.18479591]
["bitfinex","BTCUSD",1760640671286,0.35654321,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640671287,0.33677674,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640671491,0.35654321,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640671925,0.16323833,108530.0,108520.0,0.18479591]
["bitfinex","BTCUSD",1760640672162,0.3277527,108530.0,108520.0,0.18479591]
["bitfinex","BTCUSD",1760640672368,0.3277527,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640672580,0.34751917,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640672798,0.3277527,108530.0,108520.0,0.18479591]
["bitfinex","BTCUSD",1760640673474,0.41743478,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640673700,1.20751146,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640673961,1.54751146,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640674189,1.66173191,108530.0,108520.0,0.00049809]
["bitfinex","BTCUSD",1760640674629,6.74003168,108530.0,108520.0,0.00053809]
["bitfinex","BTCUSD",1760640676071,6.6503496,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640676398,1.6503496,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640676598,1.6513496,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640677506,1.64815113,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640677709,0.73867427,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640677914,1.64815113,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640678164,1.77401549,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640678478,6.74103168,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640678831,1.74103168,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640679023,1.71755982,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640680087,1.55107671,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640680343,1.50139463,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640680745,6.55087116,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640680949,6.51787774,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640681101,6.55087865,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640682073,6.54987865,108530.0,108520.0,0.05053809]
["bitfinex","BTCUSD",1760640682432,0.18436368,108490.0,108460.0,0.64314856]
["bitfinex","BTCUSD",1760640682625,0.18436368,108490.0,108460.0,0.25292164]
["bitfinex","BTCUSD",1760640682626,0.95468174,108480.0,108460.0,0.25292164]
["bitfinex","BTCUSD",1760640682864,0.95469298,108470.0,108460.0,0.14429853]
["bitfinex","BTCUSD",1760640683075,1.08469298,108470.0,108460.0,0.3286983]
["bitfinex","BTCUSD",1760640683323,1.08469298,108470.0,108460.0,0.2345383]
["bitfinex","BTCUSD",1760640683526,1.10791616,108470.0,108460.0,0.2345383]
["bitfinex","BTCUSD",1760640683904,1.10791616,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640684314,1.19759824,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640684520,0.33760595,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640684714,1.10791616,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640684942,1.10791616,108470.0,108460.0,0.2345383]
["bitfinex","BTCUSD",1760640685083,1.10791616,108470.0,108460.0,0.05013853]
["bitfinex","BTCUSD",1760640685284,1.10791616,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640685493,1.10791616,108470.0,108460.0,0.2345383]
["bitfinex","BTCUSD",1760640685726,0.92353339,108470.0,108460.0,0.2345383]
["bitfinex","BTCUSD",1760640685944,0.92353339,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640686087,1.19759824,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640686297,1.19759824,108470.0,108460.0,0.05113853]
["bitfinex","BTCUSD",1760640686522,0.24290526,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640686707,0.92353339,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640687564,1.10791616,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640687913,0.92353339,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640688337,0.15322318,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640689187,1.10791616,108470.0,108460.0,0.05113853]
["bitfinex","BTCUSD",1760640689341,1.19759824,108470.0,108460.0,0.05113853]
["bitfinex","BTCUSD",1760640689543,1.53759824,108470.0,108460.0,0.05113853]
["bitfinex","BTCUSD",1760640689956,1.53759824,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640690562,1.53759824,108470.0,108460.0,0.05113853]
["bitfinex","BTCUSD",1760640691543,1.53760628,108470.0,108460.0,0.05113853]
["bitfinex","BTCUSD",1760640692148,1.55736906,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640692401,0.67760595,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640692639,1.44791616,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640693437,1.46769357,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640694337,1.26353339,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640694564,1.28332075,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640694795,0.13,108470.0,108460.0,0.2355383]
["bitfinex","BTCUSD",1760640695023,0.02329928,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760640695257,0.01978534,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640695472,0.0629474,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640695685,0.68250982,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640695904,0.66411309,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640696122,0.34213564,108510.0,108490.0,0.27850878]
["bitfinex","BTCUSD",1760640696342,1.11244585,108510.0,108490.0,0.27850878]
["bitfinex","BTCUSD",1760640696846,1.0944233,108510.0,108490.0,0.27850878]
["bitfinex","BTCUSD",1760640697077,1.0944233,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760640697078,0.13979829,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760640697285,0.12,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640697702,0.12,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760640697942,0.06192887,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640698147,0.36620971,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640698352,0.36620971,108530.0,108510.0,0.27845966]
["bitfinex","BTCUSD",1760640698353,1.11812319,108530.0,108510.0,0.27845966]
["bitfinex","BTCUSD",1760640698564,0.18429782,108520.0,108510.0,0.18429966]
["bitfinex","BTCUSD",1760640698768,0.31429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640698973,1.08460803,108520.0,108500.0,0.27849179]
["bitfinex","BTCUSD",1760640699190,1.10441383,108520.0,108500.0,0.27849179]
["bitfinex","BTCUSD",1760640699382,1.10441383,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640699616,0.83182626,108520.0,108500.0,0.27849179]
["bitfinex","BTCUSD",1760640699884,0.68203744,108510.0,108500.0,0.09416]
["bitfinex","BTCUSD",1760640700095,0.18433179,108500.0,108490.0,0.27850848]
["bitfinex","BTCUSD",1760640700457,0.18433179,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640700458,0.18435909,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760640700664,0.68208173,108490.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760640700861,0.49772264,108490.0,108480.0,0.18450431]
["bitfinex","BTCUSD",1760640701146,0.68205443,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640701342,0.83186919,108500.0,108480.0,0.18450431]
["bitfinex","BTCUSD",1760640701546,0.33414655,108500.0,108480.0,0.18450431]
["bitfinex","BTCUSD",1760640701773,0.83186919,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640701984,0.33414655,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640702166,0.83186919,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640702340,0.83186919,108500.0,108480.0,0.18450431]
["bitfinex","BTCUSD",1760640702803,0.6475374,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640702933,0.14981476,108500.0,108490.0,0.29694365]
["bitfinex","BTCUSD",1760640703129,0.7018522,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640703448,0.7918522,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640703661,0.10981476,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640704083,0.7918522,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640704623,0.10981476,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640705037,0.09,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760640705241,0.20411258,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640705451,0.81183522,108520.0,108500.0,0.09416]
["bitfinex","BTCUSD",1760640705722,0.68203744,108510.0,108500.0,0.18433016]
["bitfinex","BTCUSD",1760640705902,0.68203744,108510.0,108490.0,0.28772621]
["bitfinex","BTCUSD",1760640705903,0.8118522,108510.0,108490.0,0.28772621]
["bitfinex","BTCUSD",1760640706128,0.8118522,108510.0,108490.0,0.37741633]
["bitfinex","BTCUSD",1760640706329,0.8118522,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640706544,0.6275374,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640706776,0.68202361,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640706984,0.82184239,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640707195,0.63754457,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640707836,0.80962675,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640708465,0.12760629,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640708675,0.23429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640708881,0.73202046,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640709085,0.54772264,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640709265,0.05,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640709508,0.05,108520.0,108510.0,0.2784748]
["bitfinex","BTCUSD",1760640709717,0.73202077,108520.0,108500.0,0.184329]
["bitfinex","BTCUSD",1760640709919,0.18433179,108500.0,108490.0,0.27850878]
["bitfinex","BTCUSD",1760640710104,0.49772264,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640710532,0.68205443,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640710939,0.49772264,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640711300,0.68203974,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640711649,0.49772264,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760640712341,0.1843171,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640712543,0.3043148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640713510,0.80203744,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640713714,0.61772264,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640713915,0.25075686,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640714116,1.02202046,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640714316,0.49772264,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640714598,0.83772264,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640714799,0.95772264,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640715180,1.14202046,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640715480,1.14202046,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640716410,0.12,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640718869,0.12,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760640720033,0.72511982,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640720234,0.18428084,108530.0,108520.0,0.28760297]
["bitfinex","BTCUSD",1760640720437,0.18428084,108530.0,108520.0,0.09412]
["bitfinex","BTCUSD",1760640720438,0.80200348,108530.0,108520.0,0.09412]
["bitfinex","BTCUSD",1760640720662,0.82507569,108530.0,108510.0,0.36812472]
["bitfinex","BTCUSD",1760640720862,0.8449024,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640721088,0.82507645,108530.0,108510.0,0.27400472]
["bitfinex","BTCUSD",1760640721290,0.84504103,108530.0,108510.0,0.36812472]
["bitfinex","BTCUSD",1760640721588,0.84504103,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640722147,0.18429782,108520.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1760640722361,0.1843148,108510.0,108500.0,0.28766837]
["bitfinex","BTCUSD",1760640722773,0.23653243,108530.0,108500.0,0.28766837]
["bitfinex","BTCUSD",1760640722774,0.0324239,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640722967,0.84521334,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640723187,0.68078134,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640723396,0.14013765,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640723606,0.14013765,108530.0,108520.0,0.27841782]
["bitfinex","BTCUSD",1760640723819,0.14013765,108530.0,108520.0,0.36810794]
["bitfinex","BTCUSD",1760640724035,0.17791199,108530.0,108520.0,0.36810794]
["bitfinex","BTCUSD",1760640724675,0.67563463,108530.0,108520.0,0.27841782]
["bitfinex","BTCUSD",1760640725086,0.63786029,108530.0,108520.0,0.27841782]
["bitfinex","BTCUSD",1760640725740,0.14013765,108530.0,108520.0,0.27841782]
["bitfinex","BTCUSD",1760640725940,0.82214113,108530.0,108520.0,0.27941782]
["bitfinex","BTCUSD",1760640726142,0.82214113,108530.0,108520.0,0.09512]
["bitfinex","BTCUSD",1760640726349,0.82214113,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640726554,0.91183097,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640726762,1.02627347,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640726982,1.36627347,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640727194,1.89699929,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640727403,1.93901014,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640727613,1.39178273,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640727829,1.29655705,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640728036,1.32956023,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1760640728667,0.1843148,108510.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1760640728870,0.68203744,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640729080,0.70191379,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640729611,0.83191379,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640730031,0.18433179,108500.0,108480.0,0.28770406]
["bitfinex","BTCUSD",1760640730237,0.49772264,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640730437,0.49772264,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640730662,0.08988008,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640730813,0.75203744,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640731009,0.58760272,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640731238,0.77191752,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640731437,0.75203744,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640731637,0.77192029,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640731841,0.58760549,108510.0,108500.0,0.18432183]
["bitfinex","BTCUSD",1760640732133,0.0249871,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640732338,0.14013765,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640732534,0.00013765,108530.0,108520.0,0.36810794]
["bitfinex","BTCUSD",1760640733734,0.00013765,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760640733935,0.68214332,108530.0,108510.0,0.18430755]
["bitfinex","BTCUSD",1760640734135,0.62786029,108530.0,108510.0,0.36811767]
["bitfinex","BTCUSD",1760640734361,0.62786029,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640734596,0.68214113,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640734796,0.82201474,108530.0,108510.0,0.27842755]
["bitfinex","BTCUSD",1760640735296,0.6377339,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760640735424,0.6203339,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760640735848,0.28701849,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760640736061,0.28701849,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640736252,0.78474113,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640736458,0.8046142,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640736678,0.8046142,108530.0,108510.0,0.18430755]
["bitfinex","BTCUSD",1760640736881,0.8046142,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640737083,0.62033336,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640737502,0.51759571,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640737702,0.70187655,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640737934,0.51759571,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640738126,0.70187655,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760640738364,0.80062714,108530.0,108500.0,0.10333658]
["bitfinex","BTCUSD",1760640738570,0.80062714,108530.0,108510.0,0.1843145]
["bitfinex","BTCUSD",1760640738571,0.85109059,108530.0,108510.0,0.1843145]
["bitfinex","BTCUSD",1760640738777,0.18429782,108520.0,108510.0,0.1843145]
["bitfinex","BTCUSD",1760640738988,0.68202046,108520.0,108510.0,0.1843145]
["bitfinex","BTCUSD",1760640739764,0.83189476,108520.0,108500.0,0.37732737]
["bitfinex","BTCUSD",1760640740097,0.62772264,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640740317,0.81202046,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760640740507,0.92157813,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760640740705,0.83189605,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760640741072,1.32961869,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760640741504,0.18433179,108500.0,108490.0,0.28764546]
["bitfinex","BTCUSD",1760640741659,0.49772264,108500.0,108490.0,0.28764546]
["bitfinex","BTCUSD",1760640742017,0.20420558,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640742018,0.18432999,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640742221,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640742424,0.49772264,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760640742625,0.20420768,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640742626,0.68205263,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640742854,0.83193065,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640743451,0.83193065,108510.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760640743649,0.68205443,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760640743856,0.49772264,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760640744573,1.14577492,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640744574,0.45453957,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760640744782,1.1618973,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640745202,0.97759948,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640745410,0.63759948,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640745606,0.13987684,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640745827,0.12,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760640747004,0.12,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760640747218,0.01839673,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640747413,0.14889719,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640747618,0.13050046,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640748594,0.13050046,108550.0,108540.0,0.27395398]
["bitfinex","BTCUSD",1760640749230,0.00050046,108550.0,108540.0,0.31113643]
["bitfinex","BTCUSD",1760640750271,0.00050046,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640750476,0.00050046,108550.0,108530.0,0.18427703]
["bitfinex","BTCUSD",1760640750477,0.68246999,108550.0,108530.0,0.18427703]
["bitfinex","BTCUSD",1760640750740,0.68199219,108540.0,108520.0,0.19349747]
["bitfinex","BTCUSD",1760640750981,0.68199219,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760640751147,0.11,108540.0,108530.0,0.27836084]
["bitfinex","BTCUSD",1760640751352,0.4982231,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640751520,0.5182231,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1760640751733,0.5182231,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640752138,0.02050046,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640752333,0.00050046,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760640754022,0.00050046,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1760640756484,0.00050046,108550.0,108540.0,0.77267662]
["bitfinex","BTCUSD",1760640756939,0.00050046,108550.0,108540.0,0.27495398]
["bitfinex","BTCUSD",1760640757358,0.00050046,108550.0,108540.0,0.27395398]
["bitfinex","BTCUSD",1760640757789,0.00050046,108550.0,108540.0,0.27495398]
["bitfinex","BTCUSD",1760640758002,0.00050046,108550.0,108540.0,0.77267662]
["bitfinex","BTCUSD",1760640758203,0.00050046,108550.0,108540.0,0.84219047]
["bitfinex","BTCUSD",1760640758580,0.00050046,108550.0,108540.0,0.34446783]
["bitfinex","BTCUSD",1760640759787,0.00050046,108550.0,108540.0,0.27495398]
["bitfinex","BTCUSD",1760640759976,0.00050046,108550.0,108540.0,0.09504]
["bitfinex","BTCUSD",1760640760210,0.4982231,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640760883,0.4982231,108550.0,108540.0,0.27834386]
["bitfinex","BTCUSD",1760640761284,0.4982231,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640761643,0.00050046,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640764036,0.00050046,108550.0,108540.0,0.36903398]
["bitfinex","BTCUSD",1760640764614,0.00050046,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640764615,0.77007934,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640764824,0.95432623,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640765222,0.77007934,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640765423,0.00050046,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640767072,0.95432623,108550.0,108540.0,0.09508]
["bitfinex","BTCUSD",1760640767282,0.77007934,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640767938,0.00050046,108550.0,108540.0,0.27934386]
["bitfinex","BTCUSD",1760640768658,0.00050046,108550.0,108540.0,0.36903398]
["bitfinex","BTCUSD",1760640769482,0.00050046,108550.0,108540.0,1.13861286]
["bitfinex","BTCUSD",1760640769679,0.00050046,108550.0,108540.0,0.36903398]
["bitfinex","BTCUSD",1760640771268,0.9707459,108590.0,108570.0,0.18419959]
["bitfinex","BTCUSD",1760640771471,0.67130542,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760640771717,0.13015011,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760640771918,0.13015011,108590.0,108580.0,0.27823598]
["bitfinex","BTCUSD",1760640773144,0.13015011,108590.0,108580.0,0.3679261]
["bitfinex","BTCUSD",1760640773778,0.13015011,108590.0,108580.0,0.4045221]
["bitfinex","BTCUSD",1760640775370,0.00015011,108590.0,108580.0,0.4045221]
["bitfinex","BTCUSD",1760640776447,0.00015011,108590.0,108580.0,0.4055221]
["bitfinex","BTCUSD",1760640776966,0.94227698,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760640777166,1.06227698,108620.0,108600.0,0.27816206]
["bitfinex","BTCUSD",1760640777282,0.1841451,108610.0,108600.0,0.27816206]
["bitfinex","BTCUSD",1760640777483,0.3241451,108610.0,108600.0,0.27816206]
["bitfinex","BTCUSD",1760640777684,1.09372398,108610.0,108600.0,0.27816206]
["bitfinex","BTCUSD",1760640778029,0.90957888,108610.0,108600.0,0.27816206]
["bitfinex","BTCUSD",1760640778277,0.14,108610.0,108600.0,0.27816206]
["bitfinex","BTCUSD",1760640782936,1.09372398,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760640783140,0.90957888,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760640783349,0.14,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760640783766,0.3241451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760640783971,1.09372398,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760640784526,1.09372398,108610.0,108590.0,0.27813902]
["bitfinex","BTCUSD",1760640784706,0.76957888,108600.0,108590.0,0.27813902]
["bitfinex","BTCUSD",1760640784912,0.23416206,108600.0,108590.0,0.27813902]
["bitfinex","BTCUSD",1760640785134,0.01266245,108600.0,108590.0,0.27813902]
["bitfinex","BTCUSD",1760640786078,0.01266245,108600.0,108590.0,0.36782914]
["bitfinex","BTCUSD",1760640786259,0.0002,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640786444,0.14873498,108630.0,108620.0,0.27808815]
["bitfinex","BTCUSD",1760640786603,0.13033825,108630.0,108620.0,0.36777827]
["bitfinex","BTCUSD",1760640787023,0.00033825,108630.0,108620.0,0.70777827]
["bitfinex","BTCUSD",1760640787645,0.00033825,108630.0,108620.0,0.74468004]
["bitfinex","BTCUSD",1760640788250,0.00033825,108630.0,108620.0,1.51525892]
["bitfinex","BTCUSD",1760640788448,0.0002,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640788701,0.0002,108640.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760640789213,0.0002,108640.0,108630.0,0.36776132]
["bitfinex","BTCUSD",1760640791023,0.0002,108640.0,108630.0,0.36880132]
["bitfinex","BTCUSD",1760640792677,1.01164783,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640792875,1.01164783,108660.0,108640.0,0.36769528]
["bitfinex","BTCUSD",1760640793179,0.89957888,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640793455,0.31406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640793661,1.08363925,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640794221,0.87316057,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640795063,0.78957888,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760640795266,0.02,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760640796369,0.20406037,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760640796572,0.02,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760640799337,0.02,108660.0,108650.0,0.27380743]
["bitfinex","BTCUSD",1760640800067,0.97363925,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760640800302,0.97363925,108660.0,108650.0,0.27803731]
["bitfinex","BTCUSD",1760640800303,0.99335841,108660.0,108650.0,0.27803731]
["bitfinex","BTCUSD",1760640800749,0.80929804,108660.0,108650.0,0.27803731]
["bitfinex","BTCUSD",1760640800973,0.99335841,108660.0,108650.0,0.27903731]
["bitfinex","BTCUSD",1760640801176,0.99335841,108660.0,108650.0,0.27803731]
["bitfinex","BTCUSD",1760640802495,0.99335841,108660.0,108650.0,0.09396]
["bitfinex","BTCUSD",1760640802684,0.99335841,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760640803385,0.99335841,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760640804280,1.03537467,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760640804485,1.06837785,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760640805166,1.15806797,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760640805436,1.48972011,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760640806189,1.48972011,108660.0,108630.0,4e-05]
["bitfinex","BTCUSD",1760640806190,0.18409425,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1760640806371,1.63271682,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1760640806574,1.59972978,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1760640806813,1.62883595,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1760640807013,1.65239165,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1760640807404,6.65239165,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1760640807599,0.18414074,108620.0,108600.0,0.30564526]
["bitfinex","BTCUSD",1760640807833,0.97847127,108610.0,108600.0,0.01853498]
["bitfinex","BTCUSD",1760640808005,1.11819043,108610.0,108600.0,0.18430031]
["bitfinex","BTCUSD",1760640808448,0.93404533,108610.0,108600.0,0.18430031]
["bitfinex","BTCUSD",1760640808608,1.11819043,108610.0,108600.0,0.18430031]
["bitfinex","BTCUSD",1760640808819,0.16446645,108610.0,108600.0,0.18430031]
["bitfinex","BTCUSD",1760640809045,0.01971916,108610.0,108600.0,0.27818031]
["bitfinex","BTCUSD",1760640809622,0.01971916,108610.0,108600.0,0.27822031]
["bitfinex","BTCUSD",1760640810391,0.01971916,108610.0,108600.0,0.18434031]
["bitfinex","BTCUSD",1760640810607,1.35143493,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640810809,1.5084154,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640811023,1.57335019,108630.0,108600.0,0.28742841]
["bitfinex","BTCUSD",1760640811229,0.97845615,108620.0,108610.0,0.18414483]
["bitfinex","BTCUSD",1760640811435,0.1841451,108610.0,108600.0,0.27822031]
["bitfinex","BTCUSD",1760640811608,0.79432715,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640811851,0.93412685,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640812226,0.16454797,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640812430,0.1397997,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640812660,0.16454797,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640812828,0.1397997,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640813858,0.32392785,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640814204,1.118255,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760640814400,1.118255,108620.0,108610.0,0.1841851]
["bitfinex","BTCUSD",1760640814600,1.118255,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760640814822,0.16454797,108620.0,108610.0,0.1841851]
["bitfinex","BTCUSD",1760640814965,0.1397997,108620.0,108610.0,0.20259961]
["bitfinex","BTCUSD",1760640815370,0.0197997,108620.0,108610.0,0.20259961]
["bitfinex","BTCUSD",1760640815775,0.0197997,108620.0,108610.0,0.1841851]
["bitfinex","BTCUSD",1760640816639,0.0197997,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760640816849,0.20392785,108620.0,108610.0,0.1841851]
["bitfinex","BTCUSD",1760640817053,0.20392785,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760640817269,0.32392785,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760640817471,1.118255,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1760640817598,1.09350673,108620.0,108610.0,0.09392]
["bitfinex","BTCUSD",1760640817804,0.1397997,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640818014,0.32392785,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640818380,0.20392785,108620.0,108610.0,0.09392]
["bitfinex","BTCUSD",1760640818586,0.21392785,108620.0,108610.0,0.09392]
["bitfinex","BTCUSD",1760640820175,0.21392785,108620.0,108610.0,0.28890428]
["bitfinex","BTCUSD",1760640820391,0.21392785,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640820532,0.0297997,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640820738,0.0197997,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640820989,0.18412815,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640821198,0.18412815,108620.0,108610.0,0.09392]
["bitfinex","BTCUSD",1760640821390,0.22393494,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640821596,0.03980679,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640821950,0.22393494,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640822327,0.22393494,108620.0,108610.0,0.09392]
["bitfinex","BTCUSD",1760640822483,0.22393494,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640823403,0.20412815,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640824576,0.02,108620.0,108610.0,0.2780651]
["bitfinex","BTCUSD",1760640824855,0.01980679,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640824975,0.13,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640825171,0.3141112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640825379,0.13,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640825623,0.3141112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640825825,0.13,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640826233,0.3141112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640826456,0.2141112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640827014,0.03,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760640827605,0.03,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640828230,0.03,108630.0,108620.0,0.27385827]
["bitfinex","BTCUSD",1760640828426,0.92309884,108660.0,108640.0,0.184079]
["bitfinex","BTCUSD",1760640828427,0.18407731,108650.0,108640.0,0.184079]
["bitfinex","BTCUSD",1760640828729,0.31407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640828973,0.31407731,108650.0,108630.0,0.28716924]
["bitfinex","BTCUSD",1760640829175,0.31407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640829573,0.18409425,108640.0,108630.0,0.2779912]
["bitfinex","BTCUSD",1760640829774,0.73857231,108650.0,108630.0,0.2779912]
["bitfinex","BTCUSD",1760640830119,0.68078471,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640830396,0.1841112,108630.0,108620.0,0.09392]
["bitfinex","BTCUSD",1760640830605,0.69080166,108630.0,108620.0,0.27800815]
["bitfinex","BTCUSD",1760640830805,0.69080166,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760640830957,0.69080166,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640831159,0.69080166,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760640831988,0.69080166,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640832408,0.69080166,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760640832716,0.69080166,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640833234,0.69080166,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760640833441,0.71066555,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760640833641,0.71066555,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640833840,0.71066555,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760640834273,0.71066555,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640834704,0.02986389,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640834880,0.1941112,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640835441,0.01,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640836834,0.54395814,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640836982,0.33395814,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640837162,0.31409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760640837364,0.31409425,108640.0,108630.0,0.2779512]
["bitfinex","BTCUSD",1760640837687,0.81078471,108640.0,108630.0,0.2779512]
["bitfinex","BTCUSD",1760640837889,0.8306486,108640.0,108630.0,0.2779512]
["bitfinex","BTCUSD",1760640838369,0.8306486,108640.0,108630.0,0.09384]
["bitfinex","BTCUSD",1760640838551,0.8306486,108640.0,108620.0,0.27800733]
["bitfinex","BTCUSD",1760640838749,0.68080166,108630.0,108620.0,0.27800733]
["bitfinex","BTCUSD",1760640838976,0.81080166,108630.0,108620.0,0.27800815]
["bitfinex","BTCUSD",1760640839329,0.83068258,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640839614,0.64403767,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640839842,0.13,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640840044,0.3141112,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640840665,0.13,108630.0,108620.0,0.18416815]
["bitfinex","BTCUSD",1760640841074,0.13,108630.0,108620.0,0.18516815]
["bitfinex","BTCUSD",1760640841282,1.12753087,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760640841497,0.15827703,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760640841703,0.12,108660.0,108650.0,0.27791731]
["bitfinex","BTCUSD",1760640842546,0.12,108660.0,108650.0,0.36760743]
["bitfinex","BTCUSD",1760640844477,0.12,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760640844733,0.30406037,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760640844910,0.12,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760640845762,0.12,108660.0,108650.0,0.27791731]
["bitfinex","BTCUSD",1760640846040,0.30406037,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760640846242,0.80075083,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760640846432,0.30406037,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760640846601,0.12,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760640847635,0.12,108660.0,108650.0,0.36860743]
["bitfinex","BTCUSD",1760640848111,0.12,108660.0,108650.0,0.86529789]
["bitfinex","BTCUSD",1760640848313,0.12,108660.0,108650.0,0.36864743]
["bitfinex","BTCUSD",1760640848964,0.61669046,108660.0,108650.0,0.09484]
["bitfinex","BTCUSD",1760640849165,0.18404369,108670.0,108660.0,0.1840517]
["bitfinex","BTCUSD",1760640849341,0.80123387,108670.0,108660.0,0.1840517]
["bitfinex","BTCUSD",1760640850286,0.12049998,108670.0,108660.0,0.1840517]
["bitfinex","BTCUSD",1760640850468,0.80123387,108670.0,108660.0,0.1840517]
["bitfinex","BTCUSD",1760640850779,0.80123387,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640850970,0.80123387,108670.0,108650.0,0.27791731]
["bitfinex","BTCUSD",1760640851182,0.18406037,108660.0,108650.0,0.27791731]
["bitfinex","BTCUSD",1760640851343,0.80075083,108660.0,108650.0,0.09384]
["bitfinex","BTCUSD",1760640851546,0.30406037,108660.0,108650.0,0.27791731]
["bitfinex","BTCUSD",1760640851981,0.12,108660.0,108650.0,0.27791731]
["bitfinex","BTCUSD",1760640852229,0.12,108660.0,108650.0,0.27795731]
["bitfinex","BTCUSD",1760640853012,0.00049998,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640853013,0.18454341,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640853211,0.29454341,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640853436,0.79123387,108670.0,108650.0,0.27895731]
["bitfinex","BTCUSD",1760640853572,0.18406037,108660.0,108650.0,0.27895731]
["bitfinex","BTCUSD",1760640853775,0.12,108660.0,108650.0,0.18515731]
["bitfinex","BTCUSD",1760640853975,0.12,108660.0,108650.0,0.27895731]
["bitfinex","BTCUSD",1760640854176,0.12,108660.0,108650.0,0.27795731]
["bitfinex","BTCUSD",1760640854787,0.30406037,108660.0,108650.0,0.27795731]
["bitfinex","BTCUSD",1760640854986,0.30406037,108660.0,108650.0,0.27895731]
["bitfinex","BTCUSD",1760640855687,0.12,108660.0,108650.0,0.27895731]
["bitfinex","BTCUSD",1760640856464,0.30406037,108660.0,108650.0,0.27895731]
["bitfinex","BTCUSD",1760640857545,0.12,108660.0,108650.0,0.27895731]
["bitfinex","BTCUSD",1760640858683,0.00049998,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640858927,0.11049998,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640860704,0.00049998,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640861118,0.00049998,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1760640861497,0.00049998,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760640861735,0.00049998,108670.0,108660.0,0.77044095]
["bitfinex","BTCUSD",1760640862811,0.00049998,108670.0,108660.0,0.77144095]
["bitfinex","BTCUSD",1760640863687,0.00049998,108670.0,108660.0,0.27475049]
["bitfinex","BTCUSD",1760640864835,0.00049998,108670.0,108660.0,0.36851049]
["bitfinex","BTCUSD",1760640866874,0.00049998,108670.0,108660.0,0.36855049]
["bitfinex","BTCUSD",1760640870510,0.63719044,108670.0,108660.0,0.18510037]
["bitfinex","BTCUSD",1760640870704,0.63719044,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640870705,0.14049998,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640871127,0.82123387,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1760640871305,0.65703552,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640871503,0.84107895,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640872074,0.84107895,108670.0,108660.0,0.27782037]
["bitfinex","BTCUSD",1760640872271,0.84107895,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640872680,0.65703552,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640872888,0.49669046,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640873063,0.51669046,108670.0,108660.0,0.27882037]
["bitfinex","BTCUSD",1760640873270,0.49500467,108670.0,108660.0,0.09476]
["bitfinex","BTCUSD",1760640873513,0.02,108670.0,108660.0,0.18510037]
["bitfinex","BTCUSD",1760640873736,0.6808831,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640874096,0.12034999,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640874312,0.64434263,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640874760,0.80103309,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640875176,1.14103309,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640875417,1.14203309,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640875642,1.14103309,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640876526,1.14103309,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640876745,1.14103309,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640877621,0.18400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640877828,0.25400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640878034,0.07,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760640881746,0.07,108690.0,108680.0,0.77040707]
["bitfinex","BTCUSD",1760640881964,0.00034999,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760640882181,1e-08,108700.0,108690.0,6.14657242]
["bitfinex","BTCUSD",1760640882391,0.025,108720.0,108710.0,0.52397571]
["bitfinex","BTCUSD",1760640882602,0.025,108720.0,108710.0,1.20407629]
["bitfinex","BTCUSD",1760640882808,0.025,108720.0,108710.0,1.2735712]
["bitfinex","BTCUSD",1760640883017,0.025,108720.0,108710.0,1.20407629]
["bitfinex","BTCUSD",1760640883439,0.025,108720.0,108710.0,0.08969012]
["bitfinex","BTCUSD",1760640883650,0.025,108720.0,108710.0,0.27366583]
["bitfinex","BTCUSD",1760640884274,0.025,108720.0,108710.0,0.27370583]
["bitfinex","BTCUSD",1760640884481,0.025,108720.0,108710.0,0.27570583]
["bitfinex","BTCUSD",1760640884685,0.025,108720.0,108710.0,0.27370583]
["bitfinex","BTCUSD",1760640885105,0.025,108720.0,108710.0,0.27470583]
["bitfinex","BTCUSD",1760640894106,0.025,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760640894309,1.37601884,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760640894528,1.39580739,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760640895079,0.62874734,108720.0,108710.0,0.00104]
["bitfinex","BTCUSD",1760640895321,0.44478855,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640895695,0.425,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640896056,0.60895879,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640896351,0.425,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640897286,0.60895879,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640898430,0.425,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640899965,0.425,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760640900171,0.425,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640900379,0.365,108720.0,108710.0,0.27370583]
["bitfinex","BTCUSD",1760640900591,0.20895879,108720.0,108710.0,0.27370583]
["bitfinex","BTCUSD",1760640900806,0.20895879,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760640901013,1.44601884,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760640901215,0.67895879,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760640901653,1.46580567,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760640901853,0.69874562,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760640902059,0.69874562,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640902262,0.69875227,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760640902921,0.51479348,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640903123,0.365,108720.0,108710.0,0.18401571]
["bitfinex","BTCUSD",1760640904250,0.025,108720.0,108710.0,0.27370583]
["bitfinex","BTCUSD",1760640905209,0.025,108720.0,108710.0,1.04076588]
["bitfinex","BTCUSD",1760640905426,0.0002,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760640905634,0.00034988,108740.0,108730.0,0.36727199]
["bitfinex","BTCUSD",1760640905807,0.00034988,108740.0,108730.0,1.13433204]
["bitfinex","BTCUSD",1760640906016,0.00034988,108740.0,108730.0,0.36727199]
["bitfinex","BTCUSD",1760640906400,1e-08,108740.0,108730.0,1.13433204]
["bitfinex","BTCUSD",1760640907053,1e-08,108740.0,108730.0,1.13533204]
["bitfinex","BTCUSD",1760640907204,1e-08,108740.0,108730.0,1.13433204]
["bitfinex","BTCUSD",1760640907408,1e-08,108740.0,108730.0,1.15443679]
["bitfinex","BTCUSD",1760640907623,1e-08,108740.0,108730.0,1.15643679]
["bitfinex","BTCUSD",1760640909052,1e-08,108740.0,108730.0,1.13633204]
["bitfinex","BTCUSD",1760640909250,1e-08,108740.0,108730.0,1.17251432]
["bitfinex","BTCUSD",1760640909885,1e-08,108740.0,108730.0,0.40545427]
["bitfinex","BTCUSD",1760640910086,1e-08,108740.0,108730.0,1.17251432]
["bitfinex","BTCUSD",1760640910473,1e-08,108750.0,108740.0,0.56010723]
["bitfinex","BTCUSD",1760640910648,1e-08,108750.0,108740.0,1.43765299]
["bitfinex","BTCUSD",1760640910971,1e-08,108750.0,108740.0,1.46534035]
["bitfinex","BTCUSD",1760640911584,1e-08,108750.0,108740.0,0.30130243]
["bitfinex","BTCUSD",1760640911786,1e-08,108750.0,108740.0,0.36721507]
["bitfinex","BTCUSD",1760640912231,0.18390805,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640912438,0.55368467,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640912565,1.32074472,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640912765,0.36977663,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640913156,0.55368467,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1760640913351,0.58123849,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640913839,0.58123849,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640913974,0.58123849,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640914187,0.58123849,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640914410,1.34829854,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640914994,1.49891921,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640915193,1.5160884,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640915396,1.52433652,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640915598,1.57383111,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640916389,6.54083472,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640916739,6.54183472,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640917119,6.50565244,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640917323,6.54183472,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640918752,6.57479975,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640919103,6.48590089,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640919792,5.5349328,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640919989,0.18327452,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640920228,0.34246186,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640920465,0.15855382,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640920738,0.131,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640920950,0.31490804,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640921191,0.131,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640922003,0.131,108750.0,108740.0,1.38167512]
["bitfinex","BTCUSD",1760640922004,0.13,108750.0,108740.0,1.38167512]
["bitfinex","BTCUSD",1760640922123,0.0002,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640922339,0.1302,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640923901,0.1302,108770.0,108750.0,0.27749314]
["bitfinex","BTCUSD",1760640923902,0.31407423,108770.0,108750.0,0.27749314]
["bitfinex","BTCUSD",1760640924098,0.31407423,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760640924515,0.31407423,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760640924715,0.1302,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760640925699,0.31407423,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760640926219,0.31407423,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760640927081,0.31407423,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760640927286,0.1302,108770.0,108760.0,0.18393113]
["bitfinex","BTCUSD",1760640928110,0.31407423,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760640928329,1.08113428,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760640928857,1.57172738,108770.0,108760.0,4e-05]
["bitfinex","BTCUSD",1760640929065,0.18390804,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640929265,0.30390804,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640929495,0.07315132,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640929694,0.25705936,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640929907,1.02411941,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640930496,1.11380953,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640931111,1.47358211,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640932424,0.70652206,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640932627,1.47358211,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640932833,1.47358211,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640933455,1.50949639,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640938463,0.74243634,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760640938669,0.07288332,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1760640939708,0.0002,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640939904,0.4290599,108770.0,108750.0,0.18389283]
["bitfinex","BTCUSD",1760640940100,1.35590057,108770.0,108750.0,0.18389283]
["bitfinex","BTCUSD",1760640940306,0.18389113,108760.0,108740.0,0.18492177]
["bitfinex","BTCUSD",1760640940462,0.29389113,108760.0,108740.0,0.18492177]
["bitfinex","BTCUSD",1760640940675,1.06095118,108760.0,108740.0,0.18492177]
["bitfinex","BTCUSD",1760640941170,0.29389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760640941922,0.11,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760640943218,0.29389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640943439,0.11,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640943861,0.11,108760.0,108750.0,0.18494804]
["bitfinex","BTCUSD",1760640944267,0.11,108760.0,108750.0,0.27463816]
["bitfinex","BTCUSD",1760640944479,0.0002,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640944643,0.11069948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640945446,0.11043448,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640945844,0.2942918,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640946124,0.11043448,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640946335,0.78956898,108780.0,108750.0,0.36719816]
["bitfinex","BTCUSD",1760640946539,0.18387735,108770.0,108760.0,0.18388657]
["bitfinex","BTCUSD",1760640946747,0.32387735,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640946965,0.14,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640947602,0.32387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640947810,0.81915141,108770.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640948261,0.14,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640949714,0.14,108770.0,108760.0,0.27741113]
["bitfinex","BTCUSD",1760640950766,0.14,108770.0,108760.0,0.27841113]
["bitfinex","BTCUSD",1760640952201,0.32387423,108770.0,108760.0,0.09452]
["bitfinex","BTCUSD",1760640952338,0.14,108770.0,108760.0,0.27841113]
["bitfinex","BTCUSD",1760640953121,0.14,108770.0,108760.0,0.36810125]
["bitfinex","BTCUSD",1760640953332,0.00049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640953560,0.08049948,108780.0,108770.0,0.27356435]
["bitfinex","BTCUSD",1760640955067,0.08049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640956836,0.2643568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640957039,0.75963398,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640957248,0.08049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640957863,0.2643568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640958070,0.2643568,108780.0,108760.0,0.27741113]
["bitfinex","BTCUSD",1760640958274,0.75963398,108780.0,108760.0,0.27741113]
["bitfinex","BTCUSD",1760640959072,0.75963398,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640959275,0.75963398,108780.0,108760.0,0.27741113]
["bitfinex","BTCUSD",1760640959439,0.75963398,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640959806,0.2643568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640960211,0.2643568,108780.0,108760.0,0.27741113]
["bitfinex","BTCUSD",1760640960533,0.2643568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640961715,0.18387423,108770.0,108760.0,0.27741113]
["bitfinex","BTCUSD",1760640961915,0.69915141,108770.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640962176,0.69915141,108770.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640962177,0.67916831,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640962479,0.12,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640963083,0.49577666,108780.0,108760.0,0.18387586]
["bitfinex","BTCUSD",1760640963084,0.1843568,108780.0,108760.0,0.18387586]
["bitfinex","BTCUSD",1760640963288,0.13049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640963858,0.13049948,108780.0,108770.0,0.27739423]
["bitfinex","BTCUSD",1760640964060,0.13049948,108780.0,108760.0,0.18387586]
["bitfinex","BTCUSD",1760640964274,0.13049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640966038,0.13049948,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760640970621,0.13049948,108780.0,108770.0,0.20892117]
["bitfinex","BTCUSD",1760640971103,0.13049948,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760640971747,0.3143568,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760640971956,1.19415159,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760640972394,1.22709663,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760640972605,1.31678675,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760640972886,0.18387423,108770.0,108760.0,0.18389066]
["bitfinex","BTCUSD",1760640973120,0.18389113,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640973325,0.69916831,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640973526,0.71897714,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640973840,0.71897714,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640974390,0.22369996,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640974557,0.20389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640975163,0.20389113,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640975403,0.69916831,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640975639,0.71897714,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640976177,0.22369996,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640976373,0.69916831,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640976646,0.71897714,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640977498,0.22369996,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640977706,0.69916831,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640977857,0.80866726,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640978064,0.96114958,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640978264,1.27504071,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640978501,1.77031789,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640979475,0.77976353,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640979663,1.27504071,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640979932,0.13,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640980343,0.31389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640980751,0.31389113,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640981171,0.80916831,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640981386,1.23885843,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640981571,1.27504071,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640982120,1.77031789,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640982369,1.27504071,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640983198,0.31389113,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760640983575,0.31389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640983576,0.13,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640983908,0.31389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640984111,0.13,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640984546,0.31389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640984956,0.13,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640985719,0.31389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640985950,0.13,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760640987865,0.13,108760.0,108750.0,0.18494804]
["bitfinex","BTCUSD",1760640990164,0.13,108760.0,108750.0,0.76991534]
["bitfinex","BTCUSD",1760640990320,0.00049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640990675,0.13049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640990866,0.3143568,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640991676,0.13049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760640994190,0.18387423,108770.0,108760.0,0.18388112]
["bitfinex","BTCUSD",1760640994395,0.79915572,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640994617,0.30387423,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760640995424,0.30387423,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1760640996241,0.79915141,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1760640999112,0.92502381,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1760640999314,1.28483995,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1760641000276,0.18389113,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641000496,0.88885843,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641001317,0.90868475,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641003581,0.94486703,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641003791,1.78014421,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641003988,6.8049128,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641004195,0.22009032,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760641004394,1.35268437,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760641004595,6.34511961,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760641004793,6.36989531,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760641005064,6.34511993,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760641005862,6.39461452,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1760641006266,0.18395879,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760641006468,0.93510837,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760641006758,0.95493469,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760641007189,1.29493469,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760641007401,1.79021187,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760641007571,1.79021187,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641007572,1.56714136,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641008317,1.65682344,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641008494,5.8244064,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641008761,6.6249166,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641008970,6.59189025,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641012050,6.40793146,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641012253,6.56714136,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641012425,5.79965751,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641012628,6.56714136,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641013291,6.60934796,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641013493,6.56714136,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641014192,1.41533749,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641014522,0.64785364,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641014670,1.41533749,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641015106,0.42771257,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641015307,0.04567324,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641015668,0.04567324,108720.0,108710.0,0.27385571]
["bitfinex","BTCUSD",1760641016122,0.04567324,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641016790,0.04567324,108720.0,108710.0,0.18516559]
["bitfinex","BTCUSD",1760641017626,0.04567324,108720.0,108710.0,0.27485571]
["bitfinex","BTCUSD",1760641020632,0.04567324,108720.0,108710.0,0.18516559]
["bitfinex","BTCUSD",1760641021989,0.22963203,108720.0,108710.0,0.00118988]
["bitfinex","BTCUSD",1760641022140,0.22963203,108720.0,108710.0,0.18516559]
["bitfinex","BTCUSD",1760641022784,0.04567324,108720.0,108710.0,0.18516559]
["bitfinex","BTCUSD",1760641022946,0.22963203,108720.0,108710.0,0.18516559]
["bitfinex","BTCUSD",1760641023347,0.22963203,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641023577,0.04567324,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641023991,0.22963203,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641024195,0.04567324,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641024401,0.04567324,108720.0,108710.0,0.36737571]
["bitfinex","BTCUSD",1760641024602,0.01975986,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641024786,0.03815659,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641025132,0.31230477,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641025266,0.29390804,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641025475,1.06139189,108750.0,108730.0,0.27746187]
["bitfinex","BTCUSD",1760641025714,0.18392495,108740.0,108720.0,0.2866216]
["bitfinex","BTCUSD",1760641025919,0.12,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641026121,0.30392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641026818,0.18394187,108730.0,108720.0,0.08969012]
["bitfinex","BTCUSD",1760641027152,0.18395879,108720.0,108710.0,0.27764389]
["bitfinex","BTCUSD",1760641027360,0.32395879,108720.0,108710.0,0.08988]
["bitfinex","BTCUSD",1760641027538,0.32395879,108720.0,108710.0,0.27385571]
["bitfinex","BTCUSD",1760641027735,0.32395879,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641027933,0.32395879,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641028323,0.32395879,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641028534,1.09144264,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641028736,1.1112025,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641029185,0.90859097,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641029387,0.32506591,108720.0,108710.0,0.00118988]
["bitfinex","BTCUSD",1760641029562,1.0727899,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641029764,1.09254976,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641030384,1.45476277,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641030793,1.49094505,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641030991,1.53288084,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641033280,1.56590719,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641033456,1.5411706,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641035494,1.53290814,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641037907,0.76542429,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641038071,1.53290814,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641038693,1.49672586,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641038890,1.53290814,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641039307,1.59066226,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641039510,0.82317841,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641039655,1.59066226,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641039854,1.54116767,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641040079,1.59066226,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641042206,1.55447998,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641042792,1.59066226,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641045471,0.78699613,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641045675,0.34983422,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641046187,1.11731807,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641048177,0.34983422,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641048378,0.32506591,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641048831,0.34983422,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641049748,0.34983422,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641049952,0.34983422,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641050316,0.32506591,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641050883,0.14110712,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641051022,0.12134726,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641051204,0.12134726,108720.0,108710.0,0.27385571]
["bitfinex","BTCUSD",1760641052458,0.30530605,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641052682,1.0727899,108720.0,108710.0,0.00118988]
["bitfinex","BTCUSD",1760641052863,0.32506591,108720.0,108710.0,0.18516559]
["bitfinex","BTCUSD",1760641053064,0.30530605,108720.0,108710.0,0.18516559]
["bitfinex","BTCUSD",1760641053276,0.30530605,108720.0,108710.0,0.00118988]
["bitfinex","BTCUSD",1760641054178,0.30530605,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641056289,0.30530605,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641056895,0.30530605,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641058878,0.30530605,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641059545,0.30530605,108720.0,108710.0,0.00018988]
["bitfinex","BTCUSD",1760641060304,0.30530605,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641061137,0.12615733,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641061310,0.31011612,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641061550,0.12615733,108720.0,108710.0,0.18416559]
["bitfinex","BTCUSD",1760641062212,0.12615733,108720.0,108710.0,0.27385571]
["bitfinex","BTCUSD",1760641062418,0.12615733,108720.0,108710.0,0.36733571]
["bitfinex","BTCUSD",1760641062837,0.12134726,108720.0,108710.0,0.36733571]
["bitfinex","BTCUSD",1760641063475,0.12134726,108720.0,108710.0,0.36833571]
["bitfinex","BTCUSD",1760641070734,0.00481007,108730.0,108720.0,0.52395879]
["bitfinex","BTCUSD",1760641071069,0.00481007,108730.0,108720.0,0.61364891]
["bitfinex","BTCUSD",1760641071899,0.00481007,108730.0,108720.0,1.10943628]
["bitfinex","BTCUSD",1760641072117,0.01839673,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641072267,0.06839673,108750.0,108740.0,0.36705507]
["bitfinex","BTCUSD",1760641072458,0.05,108750.0,108740.0,0.36705507]
["bitfinex","BTCUSD",1760641072662,0.00481007,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760641072862,0.09481007,108760.0,108750.0,0.27359816]
["bitfinex","BTCUSD",1760641073551,0.10613075,108760.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1760641073759,0.49578737,108730.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1760641073981,0.49578737,108740.0,108720.0,0.36723754]
["bitfinex","BTCUSD",1760641074193,0.49578737,108740.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1760641074194,0.01,108740.0,108730.0,0.01839418]
["bitfinex","BTCUSD",1760641074400,0.19392495,108740.0,108730.0,0.20233605]
["bitfinex","BTCUSD",1760641074537,0.68971232,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641075715,0.50578737,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641076144,0.68971232,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641077789,0.50578737,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641078196,0.67969598,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641078395,0.79969598,108750.0,108730.0,0.27363199]
["bitfinex","BTCUSD",1760641079204,0.79969598,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641081133,0.18392495,108740.0,108730.0,0.27363199]
["bitfinex","BTCUSD",1760641081333,0.18392495,108740.0,108720.0,0.00014988]
["bitfinex","BTCUSD",1760641081334,0.18394187,108730.0,108720.0,0.00014988]
["bitfinex","BTCUSD",1760641081556,0.80972924,108730.0,108720.0,0.00014988]
["bitfinex","BTCUSD",1760641081964,0.80972924,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641082164,0.62578737,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641082312,0.80972924,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641082866,0.62578737,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641083262,0.80972924,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641083467,0.62578737,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641083663,0.80972924,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641084534,0.13,108730.0,108720.0,0.18410867]
["bitfinex","BTCUSD",1760641084773,1.03952188,108750.0,108730.0,0.18392545]
["bitfinex","BTCUSD",1760641084973,0.81952102,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641085179,0.63560752,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641085410,0.79969541,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760641085783,0.30390804,108750.0,108730.0,0.27736545]
["bitfinex","BTCUSD",1760641086003,0.49578737,108740.0,108730.0,0.27736545]
["bitfinex","BTCUSD",1760641086205,0.62578737,108740.0,108730.0,0.27736545]
["bitfinex","BTCUSD",1760641086547,0.62578737,108740.0,108730.0,0.18392545]
["bitfinex","BTCUSD",1760641088408,0.13,108740.0,108730.0,0.27361557]
["bitfinex","BTCUSD",1760641088926,0.7043279,108760.0,108740.0,0.18391199]
["bitfinex","BTCUSD",1760641089129,0.49578737,108750.0,108740.0,0.18391199]
["bitfinex","BTCUSD",1760641089357,0.14,108750.0,108740.0,0.18391199]
["bitfinex","BTCUSD",1760641089560,0.14,108750.0,108740.0,0.27360211]
["bitfinex","BTCUSD",1760641089760,0.63578737,108750.0,108740.0,0.27360211]
["bitfinex","BTCUSD",1760641090161,0.81969541,108750.0,108740.0,0.27360211]
["bitfinex","BTCUSD",1760641090326,0.63578737,108750.0,108740.0,0.27360211]
["bitfinex","BTCUSD",1760641090511,0.14,108750.0,108740.0,0.27360211]
["bitfinex","BTCUSD",1760641090711,0.63578737,108750.0,108740.0,0.27360211]
["bitfinex","BTCUSD",1760641091732,0.14,108750.0,108740.0,0.27360211]
["bitfinex","BTCUSD",1760641095453,0.14,108750.0,108740.0,0.27460211]
["bitfinex","BTCUSD",1760641095673,0.00481007,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760641095889,0.11481007,108760.0,108750.0,0.36699816]
["bitfinex","BTCUSD",1760641096340,0.00481007,108760.0,108750.0,0.36699816]
["bitfinex","BTCUSD",1760641097870,0.00481007,108760.0,108750.0,0.36799816]
["bitfinex","BTCUSD",1760641098854,0.61136739,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641099041,0.75136739,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641100035,0.75186687,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641100586,0.82014435,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641101325,0.82014435,108780.0,108760.0,0.18387593]
["bitfinex","BTCUSD",1760641101552,0.6796616,108770.0,108760.0,0.18388971]
["bitfinex","BTCUSD",1760641101760,0.7996616,108770.0,108750.0,0.36698998]
["bitfinex","BTCUSD",1760641101968,0.49578737,108760.0,108750.0,0.36698998]
["bitfinex","BTCUSD",1760641102172,0.67966169,108770.0,108750.0,0.36698998]
["bitfinex","BTCUSD",1760641102386,0.79966169,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760641102852,0.79966169,108770.0,108750.0,0.36698998]
["bitfinex","BTCUSD",1760641103097,0.49578737,108760.0,108750.0,0.36698998]
["bitfinex","BTCUSD",1760641103292,0.51578737,108760.0,108750.0,0.36699816]
["bitfinex","BTCUSD",1760641103507,0.6996785,108760.0,108740.0,0.1930923]
["bitfinex","BTCUSD",1760641103706,0.6996785,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760641104396,0.49578737,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760641104582,0.7896785,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760641105123,0.60578737,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760641105335,0.7896785,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760641105834,0.7896785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641106291,0.7896785,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641106977,0.29389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641107182,0.7896785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641107600,0.11,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641107811,0.60578737,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641108022,0.11,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641108238,0.6796688,108770.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641108439,0.7996688,108770.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641109598,0.30388143,108770.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641109840,0.18389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641110017,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641110321,0.7996785,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641110521,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641110731,0.61578737,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641110925,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641111141,0.7996785,108760.0,108750.0,0.18494804]
["bitfinex","BTCUSD",1760641111338,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641111584,0.7996785,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641112268,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641113619,0.7996785,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641113884,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641114459,0.30389113,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641114727,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641115128,0.7996785,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641115870,0.7996785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641117487,0.62136175,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641120561,0.49770888,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641121680,0.7396785,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641122364,0.06,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641122615,0.06,108760.0,108750.0,0.27363816]
["bitfinex","BTCUSD",1760641122814,0.00049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641123031,0.11049948,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641129947,0.11049948,108780.0,108770.0,0.27356435]
["bitfinex","BTCUSD",1760641130583,0.11049948,108780.0,108770.0,0.29238871]
["bitfinex","BTCUSD",1760641130821,0.11049948,108780.0,108770.0,0.27356435]
["bitfinex","BTCUSD",1760641131472,0.00501007,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641131674,0.14515988,108800.0,108790.0,0.36685054]
["bitfinex","BTCUSD",1760641132713,0.3289834,108800.0,108790.0,0.36685054]
["bitfinex","BTCUSD",1760641132913,1.09482658,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1760641133123,1.09482658,108800.0,108790.0,0.18484042]
["bitfinex","BTCUSD",1760641133790,1.09482658,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1760641134442,0.3289834,108800.0,108780.0,0.27717182]
["bitfinex","BTCUSD",1760641134639,1.09482658,108800.0,108780.0,0.27354194]
["bitfinex","BTCUSD",1760641134903,1.09482658,108800.0,108780.0,0.36686194]
["bitfinex","BTCUSD",1760641135130,1.09482658,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641135354,0.18384042,108790.0,108780.0,0.09332]
["bitfinex","BTCUSD",1760641135569,1.0796836,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641135769,0.18385732,108780.0,108770.0,0.27718793]
["bitfinex","BTCUSD",1760641135992,0.18385732,108780.0,108770.0,0.18386793]
["bitfinex","BTCUSD",1760641136202,0.30385732,108780.0,108770.0,0.18386793]
["bitfinex","BTCUSD",1760641136606,1.0697005,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641137576,0.12,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641137855,0.30385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641138060,0.30385732,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760641139150,0.30385732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760641139353,1.0697005,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760641140385,0.12,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760641140611,0.30385732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1760641140974,0.30385732,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760641141538,0.12,108780.0,108770.0,0.18487423]
["bitfinex","BTCUSD",1760641142380,0.12,108780.0,108770.0,0.18491423]
["bitfinex","BTCUSD",1760641142784,0.12,108780.0,108770.0,0.36792435]
["bitfinex","BTCUSD",1760641142960,0.00515988,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641143163,0.3189834,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641143523,0.13515988,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641143977,0.3189834,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641145195,0.13515988,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641145598,0.13515988,108800.0,108790.0,0.27716042]
["bitfinex","BTCUSD",1760641145809,0.13515988,108800.0,108790.0,0.36685054]
["bitfinex","BTCUSD",1760641147560,0.13515988,108800.0,108790.0,0.36689054]
["bitfinex","BTCUSD",1760641149581,0.00034981,108800.0,108790.0,1.13273372]
["bitfinex","BTCUSD",1760641149797,0.00034981,108800.0,108790.0,1.47273372]
["bitfinex","BTCUSD",1760641150247,0.00034981,108800.0,108790.0,1.47373372]
["bitfinex","BTCUSD",1760641150453,0.00034981,108800.0,108790.0,0.70689054]
["bitfinex","BTCUSD",1760641150588,0.00034981,108800.0,108790.0,1.47373372]
["bitfinex","BTCUSD",1760641151007,0.00034981,108800.0,108790.0,1.47273372]
["bitfinex","BTCUSD",1760641151272,0.00034981,108800.0,108790.0,1.47373372]
["bitfinex","BTCUSD",1760641151889,0.00034981,108800.0,108790.0,0.70789054]
["bitfinex","BTCUSD",1760641152986,0.00034981,108800.0,108790.0,0.72432978]
["bitfinex","BTCUSD",1760641154291,0.00034981,108800.0,108790.0,1.49017296]
["bitfinex","BTCUSD",1760641154667,0.01839673,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641154870,0.32216958,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641155052,0.304986,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641156587,0.304986,108830.0,108810.0,0.27708663]
["bitfinex","BTCUSD",1760641156791,1.06961603,108830.0,108810.0,0.36677675]
["bitfinex","BTCUSD",1760641156951,0.00060663,108820.0,108810.0,0.36677675]
["bitfinex","BTCUSD",1760641157149,0.00060663,108820.0,108810.0,0.18297012]
["bitfinex","BTCUSD",1760641157150,0.31439637,108820.0,108810.0,0.18297012]
["bitfinex","BTCUSD",1760641157362,0.31439637,108820.0,108810.0,0.36677675]
["bitfinex","BTCUSD",1760641157958,0.13060663,108820.0,108810.0,0.36677675]
["bitfinex","BTCUSD",1760641159338,0.13060663,108820.0,108810.0,0.36777675]
["bitfinex","BTCUSD",1760641164387,0.89644981,108820.0,108810.0,0.18393012]
["bitfinex","BTCUSD",1760641164610,0.13060663,108820.0,108810.0,0.36773675]
["bitfinex","BTCUSD",1760641165692,0.13060663,108820.0,108810.0,0.36673675]
["bitfinex","BTCUSD",1760641168453,0.13060663,108820.0,108810.0,0.36773675]
["bitfinex","BTCUSD",1760641172618,0.00060663,108820.0,108810.0,0.36773675]
["bitfinex","BTCUSD",1760641175053,0.00060663,108820.0,108810.0,1.13357993]
["bitfinex","BTCUSD",1760641175829,0.00060663,108820.0,108810.0,0.36773675]
["bitfinex","BTCUSD",1760641176242,0.00060663,108820.0,108810.0,0.36673675]
["bitfinex","BTCUSD",1760641176458,0.00060663,108820.0,108810.0,0.36773675]
["bitfinex","BTCUSD",1760641177420,0.00060663,108820.0,108810.0,1.13357993]
["bitfinex","BTCUSD",1760641177938,0.00060663,108820.0,108810.0,1.47357993]
["bitfinex","BTCUSD",1760641180675,0.00060663,108820.0,108810.0,0.70773675]
["bitfinex","BTCUSD",1760641180874,0.00060663,108820.0,108810.0,1.47357993]
["bitfinex","BTCUSD",1760641183290,1e-08,108820.0,108810.0,1.50976221]
["bitfinex","BTCUSD",1760641185137,1e-08,108820.0,108810.0,1.52720221]
["bitfinex","BTCUSD",1760641185538,1e-08,108820.0,108810.0,1.52920221]
["bitfinex","BTCUSD",1760641186248,1e-08,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760641186454,1e-08,108840.0,108830.0,1.13250615]
["bitfinex","BTCUSD",1760641186651,1e-08,108840.0,108830.0,0.36666297]
["bitfinex","BTCUSD",1760641187616,1e-08,108840.0,108830.0,0.36766297]
["bitfinex","BTCUSD",1760641189317,1e-08,108840.0,108830.0,0.27446297]
["bitfinex","BTCUSD",1760641189513,1e-08,108840.0,108830.0,0.36766297]
["bitfinex","BTCUSD",1760641192026,0.00121299,108840.0,108830.0,0.36766297]
["bitfinex","BTCUSD",1760641192678,0.00121299,108840.0,108830.0,1.13350615]
["bitfinex","BTCUSD",1760641193559,0.00121299,108840.0,108830.0,0.86202637]
["bitfinex","BTCUSD",1760641197512,0.00121299,108840.0,108830.0,1.23776999]
["bitfinex","BTCUSD",1760641199870,0.00121299,108840.0,108830.0,0.80271648]
["bitfinex","BTCUSD",1760641200069,0.00121299,108840.0,108830.0,1.23776999]
["bitfinex","BTCUSD",1760641200715,1e-08,108840.0,108830.0,1.70900578]
["bitfinex","BTCUSD",1760641200922,0.0002,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1760641200923,1e-08,108860.0,108850.0,0.52373909]
["bitfinex","BTCUSD",1760641201078,9.174e-05,108860.0,108850.0,1.14164272]
["bitfinex","BTCUSD",1760641201479,0.00130439,108860.0,108850.0,1.57669623]
["bitfinex","BTCUSD",1760641201815,0.02340394,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641201967,0.02340394,108890.0,108880.0,0.80159209]
["bitfinex","BTCUSD",1760641201968,0.15390287,108890.0,108880.0,0.80159209]
["bitfinex","BTCUSD",1760641202337,0.13050614,108890.0,108880.0,0.36653858]
["bitfinex","BTCUSD",1760641202730,0.74923124,108890.0,108860.0,0.19287933]
["bitfinex","BTCUSD",1760641203064,0.18370533,108870.0,108860.0,0.52474363]
["bitfinex","BTCUSD",1760641203367,0.18372221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760641203569,0.75877572,108860.0,108850.0,0.09416]
["bitfinex","BTCUSD",1760641203849,0.75877572,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760641204096,0.75877572,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760641204278,0.34351695,108860.0,108840.0,0.27691597]
["bitfinex","BTCUSD",1760641204491,0.6187926,108850.0,108820.0,0.62801743]
["bitfinex","BTCUSD",1760641204693,0.18375942,108840.0,108830.0,0.27693285]
["bitfinex","BTCUSD",1760641204900,0.18375942,108840.0,108820.0,0.27346456]
["bitfinex","BTCUSD",1760641204901,0.74881293,108840.0,108820.0,0.27346456]
["bitfinex","BTCUSD",1760641205113,0.74881293,108840.0,108820.0,0.27694021]
["bitfinex","BTCUSD",1760641205365,0.61882636,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641205554,0.68778081,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641205753,0.46,108840.0,108820.0,0.18388147]
["bitfinex","BTCUSD",1760641205925,0.18377285,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641206129,0.32377285,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641206583,0.83617061,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641206809,1.21235289,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641207164,1.21235289,108830.0,108820.0,0.00109173]
["bitfinex","BTCUSD",1760641207331,1.21235289,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641207535,0.71751929,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641207735,1.23710822,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641207946,6.24537924,108830.0,108820.0,9.173e-05]
["bitfinex","BTCUSD",1760641208145,0.5600058,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1760641208346,1.1986705,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641208738,1.22632018,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641208945,1.72115378,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641209192,1.22632018,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641210567,6.72115378,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641211239,6.71615378,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641211451,5.72648658,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641211667,6.22132018,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641211872,1.22132018,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641212087,0.72648658,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641212527,0.3603043,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641212731,0.8551379,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641213135,1.1951379,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641213546,0.7003043,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641213757,1.23132018,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641214381,0.73648658,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641214592,1.23132018,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641215531,6.74320577,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641216078,6.56371532,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641216326,6.57017049,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641216930,6.5948958,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641217473,5.6052286,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641217685,6.61450574,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641218368,6.62984479,108800.0,108790.0,0.00018973]
["bitfinex","BTCUSD",1760641219069,0.18385732,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641219293,6.1919085,108780.0,108770.0,0.00018981]
["bitfinex","BTCUSD",1760641219505,0.71670153,108780.0,108770.0,0.00018981]
["bitfinex","BTCUSD",1760641219710,1.21153513,108780.0,108770.0,0.00018981]
["bitfinex","BTCUSD",1760641219921,0.68649477,108780.0,108770.0,0.00018981]
["bitfinex","BTCUSD",1760641220125,0.68649477,108780.0,108770.0,0.18406404]
["bitfinex","BTCUSD",1760641220328,0.65031249,108780.0,108770.0,0.18406404]
["bitfinex","BTCUSD",1760641220575,0.46645517,108780.0,108770.0,0.18406404]
["bitfinex","BTCUSD",1760641220772,0.12,108780.0,108770.0,0.18406404]
["bitfinex","BTCUSD",1760641221007,0.12,108780.0,108770.0,0.67889764]
["bitfinex","BTCUSD",1760641221214,0.12,108780.0,108770.0,0.86178776]
["bitfinex","BTCUSD",1760641221635,0.04604062,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641221855,0.13839673,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641222055,0.12,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641222262,0.30380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641222809,0.30380663,108810.0,108790.0,0.2770398]
["bitfinex","BTCUSD",1760641223026,0.30380663,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641223469,0.12,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641223656,0.12,108810.0,108800.0,0.27351364]
["bitfinex","BTCUSD",1760641224489,0.12,108810.0,108800.0,0.76834724]
["bitfinex","BTCUSD",1760641224639,0.12,108810.0,108800.0,0.27351364]
["bitfinex","BTCUSD",1760641224845,0.12,108810.0,108800.0,0.76834724]
["bitfinex","BTCUSD",1760641225210,0.23316306,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760641225211,0.55729914,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760641225425,0.32729914,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760641225646,0.45,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760641225835,0.63375597,108840.0,108820.0,0.18377487]
["bitfinex","BTCUSD",1760641225980,0.63375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760641226178,0.63375597,108840.0,108820.0,0.27346499]
["bitfinex","BTCUSD",1760641226531,0.63390556,108840.0,108820.0,0.27346499]
["bitfinex","BTCUSD",1760641226734,0.18377285,108830.0,108810.0,0.18380421]
["bitfinex","BTCUSD",1760641226966,0.32377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641227174,0.32377285,108830.0,108810.0,0.27696421]
["bitfinex","BTCUSD",1760641227581,0.32377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641227800,0.14,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641228213,0.14,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760641229582,0.14,108830.0,108820.0,0.76831346]
["bitfinex","BTCUSD",1760641229778,0.14,108830.0,108820.0,0.27347986]
["bitfinex","BTCUSD",1760641230828,0.14,108830.0,108820.0,0.76831346]
["bitfinex","BTCUSD",1760641230985,0.15520872,108830.0,108820.0,0.76831346]
["bitfinex","BTCUSD",1760641231186,0.14,108830.0,108820.0,0.76831346]
["bitfinex","BTCUSD",1760641231384,0.00014959,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760641231592,0.12014959,108840.0,108830.0,0.86145657]
["bitfinex","BTCUSD",1760641231793,0.12014959,108840.0,108830.0,0.36662297]
["bitfinex","BTCUSD",1760641234882,0.30390556,108840.0,108830.0,0.36662297]
["bitfinex","BTCUSD",1760641235080,0.32356404,108840.0,108830.0,0.09316]
["bitfinex","BTCUSD",1760641235292,0.18377285,108830.0,108820.0,0.09316]
["bitfinex","BTCUSD",1760641235466,0.29377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641235670,0.31343133,108830.0,108810.0,0.19299454]
["bitfinex","BTCUSD",1760641235903,0.33053006,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760641236104,0.33053006,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641236512,0.18378974,108820.0,108810.0,0.27696663]
["bitfinex","BTCUSD",1760641236721,0.20343133,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641236928,0.34052989,108830.0,108810.0,0.27696663]
["bitfinex","BTCUSD",1760641237102,0.34052989,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760641237311,0.18378974,108820.0,108810.0,0.27696663]
["bitfinex","BTCUSD",1760641237511,0.13,108820.0,108810.0,0.27696663]
["bitfinex","BTCUSD",1760641237728,0.13,108820.0,108800.0,0.18381643]
["bitfinex","BTCUSD",1760641237729,0.18380663,108810.0,108800.0,0.18381643]
["bitfinex","BTCUSD",1760641237937,0.18380663,108810.0,108780.0,0.19302127]
["bitfinex","BTCUSD",1760641237938,0.30299696,108810.0,108780.0,0.19302127]
["bitfinex","BTCUSD",1760641238140,0.33056784,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641238350,0.33057057,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641238546,0.18382352,108800.0,108790.0,0.18285012]
["bitfinex","BTCUSD",1760641238769,0.32382352,108800.0,108780.0,0.19302127]
["bitfinex","BTCUSD",1760641238991,0.343482,108800.0,108780.0,0.37587139]
["bitfinex","BTCUSD",1760641239203,0.343482,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641239402,0.17676385,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641239806,0.15965848,108800.0,108790.0,0.76836414]
["bitfinex","BTCUSD",1760641240007,0.01965848,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641240211,0.04,108810.0,108800.0,0.36667364]
["bitfinex","BTCUSD",1760641240416,0.01965848,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760641240626,0.12965848,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760641242294,0.12965848,108820.0,108810.0,0.76833035]
["bitfinex","BTCUSD",1760641242500,0.11,108820.0,108810.0,0.76833035]
["bitfinex","BTCUSD",1760641242710,0.11,108820.0,108810.0,0.27349675]
["bitfinex","BTCUSD",1760641242867,0.11,108820.0,108810.0,0.76833035]
["bitfinex","BTCUSD",1760641243466,0.11,108820.0,108810.0,0.27349675]
["bitfinex","BTCUSD",1760641244292,0.12971267,108820.0,108810.0,0.09416]
["bitfinex","BTCUSD",1760641244502,0.12971267,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1760641244714,0.31350241,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760641245040,0.35519128,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760641245508,0.35454805,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1760641245654,0.1838298,108800.0,108780.0,0.19302127]
["bitfinex","BTCUSD",1760641245860,0.34354247,108800.0,108790.0,0.09316]
["bitfinex","BTCUSD",1760641246063,0.15971267,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641246487,0.36066435,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641246654,0.34353619,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641246852,0.36066486,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760641247051,0.18384042,108790.0,108780.0,0.27369725]
["bitfinex","BTCUSD",1760641247281,0.18384042,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641247282,0.33355309,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641247510,0.35069179,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641247713,0.40823197,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641247934,0.40823197,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641248171,0.37526489,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641248628,0.19142447,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641249045,0.37526489,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641249341,0.38365887,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641249558,0.92798706,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641249779,0.43315346,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641250624,0.43315346,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641250876,0.19981845,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641251133,0.40838098,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641251337,0.40838098,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641251604,0.38365887,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641251988,0.40837876,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641252193,0.38365887,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641252555,0.43315346,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641252759,0.43315346,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641253130,0.38365887,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641253491,0.40836572,108790.0,108780.0,0.18400713]
["bitfinex","BTCUSD",1760641253691,0.40836572,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641253891,0.43315346,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641254249,0.38365887,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641255533,0.72365887,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641255887,0.77315346,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641256304,1.53941467,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641256508,1.56706552,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641257036,1.51757093,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641257640,6.5175726,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641257846,6.57028239,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641258054,6.5207878,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641258264,6.57015773,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641258500,5.83679794,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641258704,6.60305915,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641259310,6.57015773,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641259755,6.53397545,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641259960,6.57015017,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641261301,6.54249932,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641261508,5.77623811,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641262077,6.57539547,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641262517,6.54249932,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641263390,6.575395,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641264255,6.54249932,108790.0,108780.0,0.00014981]
["bitfinex","BTCUSD",1760641264700,6.54249932,108790.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641264945,6.40858695,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641265161,6.54251622,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641265584,5.77625501,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641265801,6.54251622,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641266293,6.54351622,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641267189,6.54832442,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641267397,6.51337367,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641267588,6.57933382,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1760641267811,5.98631772,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641268014,6.2025398,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641268245,6.23545764,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641268452,1.21832483,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641268783,1.16071235,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641268995,1.17785604,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641269402,1.21077388,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641269601,6.21077388,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641269815,6.19363019,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641270389,6.16894823,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641270626,6.18609366,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641270839,6.21077277,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641271014,6.18609366,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641271211,6.16894823,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641271422,6.19363187,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641271682,0.35827054,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641272050,1.14167712,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641272456,6.21077724,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641272637,6.30045932,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641272837,6.27577568,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641273075,6.1860936,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641274542,6.2354702,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641275261,6.20255236,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641275690,5.43629115,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641275826,6.20255236,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641276452,5.43629115,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641277050,6.20255236,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641278128,6.15317576,108770.0,108760.0,0.00645517]
["bitfinex","BTCUSD",1760641278775,5.52389113,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641279069,6.43701038,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641279475,6.50308384,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641279678,0.6707999,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641279884,1.43706111,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641280127,0.72031941,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641280557,0.19642828,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641280743,0.17992361,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641280987,0.35555899,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641281223,0.17166786,108760.0,108750.0,0.18394804]
["bitfinex","BTCUSD",1760641281723,1e-08,108760.0,108750.0,1.37989937]
["bitfinex","BTCUSD",1760641281937,0.08268386,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760641281938,0.00014951,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760641282153,0.14014951,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760641282366,0.32398993,108790.0,108770.0,0.0932]
["bitfinex","BTCUSD",1760641282582,0.18385732,108780.0,108760.0,0.27709099]
["bitfinex","BTCUSD",1760641282792,0.18387423,108770.0,108750.0,0.37603356]
["bitfinex","BTCUSD",1760641282999,0.32863332,108770.0,108750.0,0.28283356]
["bitfinex","BTCUSD",1760641283212,0.14475909,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760641283441,0.12,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1760641283895,0.05792344,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760641284108,0.1449086,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760641284327,0.12014951,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760641284792,0.12014951,108790.0,108780.0,0.27354744]
["bitfinex","BTCUSD",1760641285238,0.12014951,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1760641285464,0.12014951,108790.0,108780.0,0.27701732]
["bitfinex","BTCUSD",1760641285916,0.23082162,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641285917,1e-08,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1760641286144,0.00645222,108860.0,108830.0,0.18375814]
["bitfinex","BTCUSD",1760641286367,0.04660198,108860.0,108850.0,0.9500003]
["bitfinex","BTCUSD",1760641286587,0.00660198,108860.0,108850.0,0.9500003]
["bitfinex","BTCUSD",1760641286814,0.00660198,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760641287441,0.00660198,108860.0,108850.0,1.03969042]
["bitfinex","BTCUSD",1760641287869,0.00660198,108860.0,108850.0,0.27342921]
["bitfinex","BTCUSD",1760641288076,0.00918357,108890.0,108870.0,0.18370489]
["bitfinex","BTCUSD",1760641288256,0.00918357,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641288257,0.29417058,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641288457,0.29417058,108890.0,108870.0,0.18370489]
["bitfinex","BTCUSD",1760641289030,0.11049899,108890.0,108880.0,0.2020573]
["bitfinex","BTCUSD",1760641289232,0.11049899,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641289437,0.29417058,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641289639,0.11049899,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641290469,0.29417058,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641291170,0.11049899,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760641291372,0.11049899,108890.0,108880.0,1.03963979]
["bitfinex","BTCUSD",1760641292209,0.00049899,108890.0,108880.0,1.47287979]
["bitfinex","BTCUSD",1760641292417,1e-08,108890.0,108880.0,1.50906207]
["bitfinex","BTCUSD",1760641292623,0.02980788,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760641292624,0.025,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760641292850,0.02514966,108920.0,108910.0,1.13282919]
["bitfinex","BTCUSD",1760641293878,0.02514966,108920.0,108910.0,0.36656798]
["bitfinex","BTCUSD",1760641294081,0.20196726,108950.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760641294301,0.20196726,108950.0,108920.0,0.04937424]
["bitfinex","BTCUSD",1760641294302,0.18358782,108940.0,108920.0,0.04937424]
["bitfinex","BTCUSD",1760641294476,0.31358782,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760641294697,0.13,108940.0,108920.0,0.23095284]
["bitfinex","BTCUSD",1760641294891,0.13,108940.0,108930.0,0.20196455]
["bitfinex","BTCUSD",1760641295097,0.13,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760641295294,0.13484659,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760641296657,0.13484659,108940.0,108930.0,0.27329426]
["bitfinex","BTCUSD",1760641299365,0.13484659,108940.0,108930.0,1.03955547]
["bitfinex","BTCUSD",1760641299634,0.00484659,108940.0,108930.0,1.13283547]
["bitfinex","BTCUSD",1760641300532,0.00484659,108940.0,108930.0,1.13383547]
["bitfinex","BTCUSD",1760641300848,0.00484659,108940.0,108930.0,1.13283547]
["bitfinex","BTCUSD",1760641301267,0.00484659,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760641301268,0.02484659,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760641301581,0.00484659,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760641302195,0.00484659,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760641302407,0.00484659,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760641302604,0.00484659,108940.0,108930.0,1.03955547]
["bitfinex","BTCUSD",1760641303421,0.00484659,108940.0,108930.0,1.07573775]
["bitfinex","BTCUSD",1760641303639,0.00484659,108940.0,108930.0,1.41573775]
["bitfinex","BTCUSD",1760641304720,0.00484659,108940.0,108930.0,0.64947654]
["bitfinex","BTCUSD",1760641304914,0.00484659,108940.0,108930.0,1.41573775]
["bitfinex","BTCUSD",1760641305327,0.00484659,108940.0,108930.0,1.37955547]
["bitfinex","BTCUSD",1760641305577,0.00484659,108940.0,108930.0,1.38055547]
["bitfinex","BTCUSD",1760641306393,0.00484659,108940.0,108930.0,1.37955547]
["bitfinex","BTCUSD",1760641306561,0.00484659,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760641306799,0.00484659,108940.0,108900.0,0.19282289]
["bitfinex","BTCUSD",1760641306800,0.01484659,108940.0,108900.0,0.19282289]
["bitfinex","BTCUSD",1760641306983,0.01484659,108940.0,108900.0,0.08983978]
["bitfinex","BTCUSD",1760641306984,0.18360414,108930.0,108900.0,0.08983978]
["bitfinex","BTCUSD",1760641307184,0.183621,108920.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641307388,1.3747364,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641307584,1.5047364,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641307775,0.75233574,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641307976,0.73847519,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641308568,0.5087394,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641308881,1.07989907,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641309284,1.09453256,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641310863,6.09453256,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641311290,6.43453256,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641311495,6.47071484,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641312379,6.49332902,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641312582,6.47374479,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641312787,6.58301118,108910.0,108900.0,0.00014966]
["bitfinex","BTCUSD",1760641314157,5.52365472,108900.0,108890.0,0.88527115]
["bitfinex","BTCUSD",1760641314359,6.45583199,108900.0,108890.0,0.88527115]
["bitfinex","BTCUSD",1760641314964,6.45583199,108900.0,108890.0,0.44965525]
["bitfinex","BTCUSD",1760641315159,6.45583199,108900.0,108890.0,0.34569767]
["bitfinex","BTCUSD",1760641315365,5.77925286,108900.0,108890.0,0.34569767]
["bitfinex","BTCUSD",1760641315585,6.27377327,108900.0,108890.0,0.34569767]
["bitfinex","BTCUSD",1760641315787,0.52370533,108870.0,108860.0,0.01839673]
["bitfinex","BTCUSD",1760641316126,1.12822574,108870.0,108860.0,0.01839673]
["bitfinex","BTCUSD",1760641316266,0.18372906,108860.0,108840.0,0.21132938]
["bitfinex","BTCUSD",1760641316463,0.30372906,108860.0,108840.0,0.21132938]
["bitfinex","BTCUSD",1760641316710,0.18373909,108850.0,108830.0,0.18376949]
["bitfinex","BTCUSD",1760641316959,0.18373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760641316960,0.31373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760641317161,0.13,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760641317569,0.13,108850.0,108840.0,0.18425496]
["bitfinex","BTCUSD",1760641318536,0.31373909,108850.0,108840.0,0.18425496]
["bitfinex","BTCUSD",1760641318833,0.13,108850.0,108840.0,0.18425496]
["bitfinex","BTCUSD",1760641319574,0.31373909,108850.0,108840.0,0.18425496]
["bitfinex","BTCUSD",1760641319781,0.13,108850.0,108840.0,0.00049899]
["bitfinex","BTCUSD",1760641319983,0.13,108850.0,108840.0,0.18425496]
["bitfinex","BTCUSD",1760641321188,0.31373909,108850.0,108840.0,0.18425496]
["bitfinex","BTCUSD",1760641321398,0.13,108850.0,108840.0,0.18425496]
["bitfinex","BTCUSD",1760641321773,0.13,108850.0,108840.0,0.18525496]
["bitfinex","BTCUSD",1760641323214,0.31373909,108850.0,108840.0,0.00149899]
["bitfinex","BTCUSD",1760641323833,0.35140381,108850.0,108840.0,0.00149899]
["bitfinex","BTCUSD",1760641324101,1.18592422,108850.0,108840.0,0.00149899]
["bitfinex","BTCUSD",1760641324490,0.18378974,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1760641324780,0.80831015,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641325220,6.20323004,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641325437,5.70870963,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641325683,6.20323004,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641325879,6.25903064,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641326129,6.23941232,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641326353,6.18449243,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641327041,6.20409455,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641327261,6.18449243,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641328175,6.69860182,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641328833,6.69689713,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641329041,6.78657921,108820.0,108810.0,0.00054976]
["bitfinex","BTCUSD",1760641330509,0.18384042,108790.0,108780.0,0.01839673]
["bitfinex","BTCUSD",1760641330743,0.81841062,108790.0,108780.0,0.01839673]
["bitfinex","BTCUSD",1760641330949,0.18385732,108780.0,108770.0,0.18387352]
["bitfinex","BTCUSD",1760641331174,0.79837773,108780.0,108770.0,0.18387352]
["bitfinex","BTCUSD",1760641331644,0.79837773,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641331869,0.12,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641332730,0.8121002,108780.0,108760.0,0.19034283]
["bitfinex","BTCUSD",1760641332943,0.8121002,108780.0,108760.0,0.19034633]
["bitfinex","BTCUSD",1760641332944,0.12,108780.0,108760.0,0.19034633]
["bitfinex","BTCUSD",1760641333149,0.12,108780.0,108770.0,0.20226165]
["bitfinex","BTCUSD",1760641333358,0.12,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1760641333977,0.79837849,108780.0,108760.0,0.28003645]
["bitfinex","BTCUSD",1760641334185,0.67839464,108770.0,108760.0,0.09614532]
["bitfinex","BTCUSD",1760641334390,0.67838018,108780.0,108760.0,0.19034633]
["bitfinex","BTCUSD",1760641334576,0.67839464,108770.0,108760.0,0.0064552]
["bitfinex","BTCUSD",1760641334843,1.14839464,108770.0,108760.0,0.0064552]
["bitfinex","BTCUSD",1760641335317,6.67909733,108770.0,108760.0,0.0064552]
["bitfinex","BTCUSD",1760641335980,6.69870437,108770.0,108760.0,0.0064552]
["bitfinex","BTCUSD",1760641336841,6.69870437,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1760641337101,5.56007341,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641337315,6.72141161,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641337734,6.73583632,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641337939,6.78477719,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641338413,6.72141161,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641338622,6.81309369,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760641338832,5.56010723,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760641339059,6.68875509,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1760641340166,6.68875509,108740.0,108730.0,0.00049949]
["bitfinex","BTCUSD",1760641340546,6.19523468,108740.0,108730.0,0.00049949]
["bitfinex","BTCUSD",1760641340773,6.28391676,108740.0,108730.0,0.00049949]
["bitfinex","BTCUSD",1760641340952,6.77843717,108740.0,108730.0,0.00049949]
["bitfinex","BTCUSD",1760641341215,6.77843717,108740.0,108710.0,4e-05]
["bitfinex","BTCUSD",1760641341418,6.54918189,108720.0,108710.0,0.00018951]
["bitfinex","BTCUSD",1760641341681,6.17466148,108720.0,108710.0,0.00018951]
["bitfinex","BTCUSD",1760641341899,6.1515543,108720.0,108710.0,0.00018951]
["bitfinex","BTCUSD",1760641343045,6.2485343,108720.0,108710.0,0.00018951]
["bitfinex","BTCUSD",1760641343268,1.1515543,108720.0,108710.0,0.00018951]
["bitfinex","BTCUSD",1760641343561,1.1515543,108720.0,108710.0,0.00267731]
["bitfinex","BTCUSD",1760641343787,1.64607471,108720.0,108710.0,0.00267731]
["bitfinex","BTCUSD",1760641343993,6.64607471,108720.0,108710.0,0.00267731]
["bitfinex","BTCUSD",1760641344200,6.68588678,108720.0,108710.0,0.00267731]
["bitfinex","BTCUSD",1760641345273,6.64607471,108720.0,108710.0,0.00267731]
["bitfinex","BTCUSD",1760641345603,6.68225699,108720.0,108710.0,0.00267731]
["bitfinex","BTCUSD",1760641346859,6.68225699,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760641347264,6.70182681,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760641348318,6.70182681,108720.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760641348319,5.56015799,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1760641348531,6.30258808,108710.0,108700.0,0.00014989]
["bitfinex","BTCUSD",1760641348968,0.52402649,108680.0,108670.0,0.01457862]
["bitfinex","BTCUSD",1760641349190,1.63299482,108680.0,108670.0,0.01472861]
["bitfinex","BTCUSD",1760641349395,1.13847441,108680.0,108670.0,0.00014999]
["bitfinex","BTCUSD",1760641351662,0.643954,108680.0,108670.0,0.00014999]
["bitfinex","BTCUSD",1760641351809,1.13847441,108680.0,108670.0,0.00014999]
["bitfinex","BTCUSD",1760641352016,1.22815647,108680.0,108670.0,0.00014999]
["bitfinex","BTCUSD",1760641352489,1.72267688,108680.0,108670.0,0.00014999]
["bitfinex","BTCUSD",1760641353048,6.72267688,108680.0,108670.0,0.00014999]
["bitfinex","BTCUSD",1760641353334,6.75885916,108680.0,108670.0,0.00014999]
["bitfinex","BTCUSD",1760641353806,6.75885916,108680.0,108660.0,0.00044]
["bitfinex","BTCUSD",1760641353807,0.56022571,108670.0,108660.0,0.00044]
["bitfinex","BTCUSD",1760641354009,6.76944879,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760641354215,6.81352834,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1760641354457,6.81352834,108670.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641354458,6.51311813,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641354659,6.66393901,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641354864,6.68847362,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641355075,6.7781557,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641355283,6.75362109,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641355470,6.79259253,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641356441,6.76805792,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760641356847,0.1841451,108610.0,108600.0,0.00044]
["bitfinex","BTCUSD",1760641357024,0.82997296,108610.0,108600.0,0.00044]
["bitfinex","BTCUSD",1760641357264,1.16997296,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760641357484,0.52416206,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1760641357686,1.65651977,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1760641357896,1.66920939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1760641358099,1.66920939,108600.0,108590.0,0.00049999]
["bitfinex","BTCUSD",1760641358312,1.75889147,108600.0,108590.0,0.00049999]
["bitfinex","BTCUSD",1760641358523,0.67871639,108580.0,108570.0,0.01588784]
["bitfinex","BTCUSD",1760641358751,0.24419598,108580.0,108570.0,0.01602609]
["bitfinex","BTCUSD",1760641359178,0.19419598,108580.0,108570.0,0.01602609]
["bitfinex","BTCUSD",1760641359388,0.70288141,108580.0,108570.0,0.01602609]
["bitfinex","BTCUSD",1760641359613,1.04288141,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1760641359818,0.18424689,108550.0,108540.0,0.00012]
["bitfinex","BTCUSD",1760641360041,0.18424689,108550.0,108520.0,0.01879673]
["bitfinex","BTCUSD",1760641360042,0.18428084,108530.0,108520.0,0.01879673]
["bitfinex","BTCUSD",1760641360242,0.18428084,108530.0,108520.0,0.14182731]
["bitfinex","BTCUSD",1760641360447,0.004688,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641360655,0.004688,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641360862,0.18895186,108540.0,108530.0,0.18329012]
["bitfinex","BTCUSD",1760641361702,0.004688,108540.0,108530.0,0.36757096]
["bitfinex","BTCUSD",1760641361898,0.004688,108540.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641361899,0.18428084,108530.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641362106,0.18428084,108530.0,108520.0,0.09059058]
["bitfinex","BTCUSD",1760641362316,0.67880125,108530.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641362985,0.18428084,108530.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641363404,0.67880125,108530.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641363620,1.03508796,108530.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641366162,6.03508796,108530.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641366394,6.12477004,108530.0,108520.0,0.00090046]
["bitfinex","BTCUSD",1760641366600,6.12477004,108530.0,108510.0,0.0004]
["bitfinex","BTCUSD",1760641366601,0.52429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1760641366810,0.52429782,108520.0,108510.0,0.00055011]
["bitfinex","BTCUSD",1760641366811,1.0355295,108520.0,108510.0,0.00055011]
["bitfinex","BTCUSD",1760641367023,0.22049708,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1760641367238,0.22049708,108510.0,108500.0,0.00053765]
["bitfinex","BTCUSD",1760641367239,6.03597113,108510.0,108500.0,0.00053765]
["bitfinex","BTCUSD",1760641367445,6.03597113,108510.0,108500.0,0.18486944]
["bitfinex","BTCUSD",1760641367446,0.35713592,108510.0,108500.0,0.18486944]
["bitfinex","BTCUSD",1760641367689,0.83452041,108510.0,108500.0,0.18486944]
["bitfinex","BTCUSD",1760641367904,0.273964,108530.0,108500.0,0.18486944]
["bitfinex","BTCUSD",1760641368127,0.49452041,108510.0,108500.0,0.18486944]
["bitfinex","BTCUSD",1760641368336,0.67883521,108510.0,108500.0,0.00053765]
["bitfinex","BTCUSD",1760641368549,0.67883521,108510.0,108500.0,0.00057765]
["bitfinex","BTCUSD",1760641368803,1.07215341,108510.0,108500.0,0.00057765]
["bitfinex","BTCUSD",1760641369476,0.18433179,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641369681,0.78609493,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641370090,0.29157452,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641370301,0.78609493,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641370475,0.69641285,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641370677,0.4504701,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641371093,5.18432747,108510.0,108490.0,0.18474878]
["bitfinex","BTCUSD",1760641371314,0.49452041,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641371529,0.83452041,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641371736,1.01883521,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641371957,0.19349596,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641372160,0.67881823,108520.0,108500.0,0.18433153]
["bitfinex","BTCUSD",1760641372367,0.67883521,108510.0,108490.0,0.28784621]
["bitfinex","BTCUSD",1760641372566,0.67883521,108510.0,108490.0,0.19396621]
["bitfinex","BTCUSD",1760641372766,0.67883521,108510.0,108500.0,0.09396]
["bitfinex","BTCUSD",1760641372973,0.49452041,108510.0,108500.0,0.27829179]
["bitfinex","BTCUSD",1760641373192,0.67883521,108510.0,108500.0,0.27829179]
["bitfinex","BTCUSD",1760641373397,0.67883521,108510.0,108500.0,0.09396]
["bitfinex","BTCUSD",1760641373610,0.49452041,108510.0,108500.0,0.27829179]
["bitfinex","BTCUSD",1760641373811,0.68803312,108520.0,108500.0,0.27829179]
["bitfinex","BTCUSD",1760641374037,0.83452041,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641374243,0.49452041,108520.0,108500.0,0.27829179]
["bitfinex","BTCUSD",1760641374419,0.67881823,108520.0,108500.0,0.28750837]
["bitfinex","BTCUSD",1760641374605,0.49452041,108510.0,108500.0,0.27829179]
["bitfinex","BTCUSD",1760641374931,0.67881823,108520.0,108500.0,0.27829179]
["bitfinex","BTCUSD",1760641375243,0.49452041,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641375455,0.77010325,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641375668,0.19349949,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641375808,0.77010325,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641376024,0.26932063,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641376245,0.52428084,108530.0,108520.0,0.18429021]
["bitfinex","BTCUSD",1760641376447,0.18429782,108520.0,108510.0,0.2782348]
["bitfinex","BTCUSD",1760641376771,1.29438409,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641376991,0.2063152,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641376992,0.77010325,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641377183,0.9548647,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641377355,0.77060072,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641377564,0.00049747,108540.0,108530.0,0.27816084]
["bitfinex","BTCUSD",1760641377780,0.18476133,108540.0,108530.0,0.27816084]
["bitfinex","BTCUSD",1760641378000,0.34049747,108540.0,108530.0,0.27816084]
["bitfinex","BTCUSD",1760641378537,0.52476133,108540.0,108530.0,0.09388]
["bitfinex","BTCUSD",1760641378802,0.18429096,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641379017,1.30407777,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641379171,1.29486458,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641379376,1.29486458,108540.0,108520.0,0.27817782]
["bitfinex","BTCUSD",1760641379759,0.34049747,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641379959,0.00049747,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641380587,0.00049747,108540.0,108530.0,1.08025649]
["bitfinex","BTCUSD",1760641380804,0.00049747,108540.0,108530.0,0.36789096]
["bitfinex","BTCUSD",1760641381218,0.00049747,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641381663,0.00049747,108540.0,108530.0,0.36789096]
["bitfinex","BTCUSD",1760641381864,0.00049747,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641382076,0.00049747,108540.0,108530.0,0.36789096]
["bitfinex","BTCUSD",1760641382492,0.00049747,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641382936,0.00049747,108540.0,108530.0,0.27820084]
["bitfinex","BTCUSD",1760641383354,0.18476133,108540.0,108530.0,0.27820084]
["bitfinex","BTCUSD",1760641383564,0.18476133,108540.0,108520.0,0.18428781]
["bitfinex","BTCUSD",1760641383777,0.18428084,108530.0,108510.0,0.19353054]
["bitfinex","BTCUSD",1760641383999,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641384205,0.34,108520.0,108510.0,0.09392]
["bitfinex","BTCUSD",1760641384415,0.19397452,108540.0,108510.0,0.27223528]
["bitfinex","BTCUSD",1760641384644,0.52428144,108530.0,108510.0,0.27223528]
["bitfinex","BTCUSD",1760641384850,0.34,108530.0,108520.0,0.27825782]
["bitfinex","BTCUSD",1760641385073,0.52428084,108530.0,108520.0,0.27825782]
["bitfinex","BTCUSD",1760641385291,0.52428084,108530.0,108520.0,0.09396]
["bitfinex","BTCUSD",1760641385495,0.54403818,108530.0,108520.0,0.27825782]
["bitfinex","BTCUSD",1760641385700,0.54403818,108530.0,108520.0,0.09396]
["bitfinex","BTCUSD",1760641386313,0.18471974,108520.0,108510.0,0.18431057]
["bitfinex","BTCUSD",1760641386522,0.18471974,108520.0,108510.0,0.27827057]
["bitfinex","BTCUSD",1760641386712,0.18471974,108520.0,108500.0,0.19358837]
["bitfinex","BTCUSD",1760641386925,0.18471974,108520.0,108500.0,0.18436834]
["bitfinex","BTCUSD",1760641387127,0.1843148,108510.0,108500.0,0.094]
["bitfinex","BTCUSD",1760641387349,0.1843148,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1760641387548,0.1843148,108510.0,108500.0,0.094]
["bitfinex","BTCUSD",1760641387954,0.1843148,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760641388154,1.29441805,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760641388367,1.42839208,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760641388750,1.44147528,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760641388904,1.44147528,108510.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641388905,0.52433179,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641389110,1.37167033,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641389576,1.43202834,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760641389852,0.18435717,108490.0,108470.0,0.20043369]
["bitfinex","BTCUSD",1760641390059,0.22888869,108490.0,108470.0,0.20057222]
["bitfinex","BTCUSD",1760641390212,0.18436578,108480.0,108470.0,0.01619016]
["bitfinex","BTCUSD",1760641390414,1.33900762,108480.0,108470.0,0.01619016]
["bitfinex","BTCUSD",1760641390695,0.38453859,108480.0,108470.0,0.01619016]
["bitfinex","BTCUSD",1760641390908,0.35975734,108480.0,108470.0,0.20057293]
["bitfinex","BTCUSD",1760641391347,1.01227627,108490.0,108470.0,0.20057293]
["bitfinex","BTCUSD",1760641391348,0.04453859,108490.0,108470.0,0.20057293]
["bitfinex","BTCUSD",1760641391558,0.56895092,108490.0,108470.0,0.20057293]
["bitfinex","BTCUSD",1760641391774,0.38460214,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641391990,0.34,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1760641392227,0.04460214,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641392448,0.04460214,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641392651,0.43604054,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641392874,0.15982089,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641393119,0.14,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641394260,0.14,108520.0,108510.0,0.2782748]
["bitfinex","BTCUSD",1760641395252,0.14,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641395452,0.14,108520.0,108510.0,0.2782748]
["bitfinex","BTCUSD",1760641395848,0.14,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641396146,0.14,108520.0,108510.0,0.2782748]
["bitfinex","BTCUSD",1760641396812,0.15839673,108520.0,108480.0,0.08969012]
["bitfinex","BTCUSD",1760641397011,0.02903493,108530.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760641397012,0.95443749,108500.0,108480.0,0.00013853]
["bitfinex","BTCUSD",1760641397163,0.19356104,108510.0,108480.0,0.1142951]
["bitfinex","BTCUSD",1760641397366,0.19356104,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641397367,0.13,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641397606,0.13,108510.0,108500.0,0.36974191]
["bitfinex","BTCUSD",1760641397985,0.3143148,108510.0,108500.0,0.09572]
["bitfinex","BTCUSD",1760641398163,0.3143148,108510.0,108500.0,0.28005179]
["bitfinex","BTCUSD",1760641398370,0.13,108510.0,108500.0,0.36974191]
["bitfinex","BTCUSD",1760641399276,0.3143148,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760641399443,0.13,108510.0,108500.0,0.36374199]
["bitfinex","BTCUSD",1760641399910,0.13,108510.0,108500.0,0.1794102]
["bitfinex","BTCUSD",1760641399911,0.3143148,108510.0,108500.0,0.1794102]
["bitfinex","BTCUSD",1760641400043,0.3143148,108510.0,108500.0,0.36374199]
["bitfinex","BTCUSD",1760641400244,0.3143148,108510.0,108500.0,0.0836902]
["bitfinex","BTCUSD",1760641400449,0.3143148,108510.0,108490.0,0.18433986]
["bitfinex","BTCUSD",1760641400450,0.00341755,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641400651,0.00341755,108500.0,108490.0,0.3697189]
["bitfinex","BTCUSD",1760641402126,0.00341755,108500.0,108490.0,0.40590118]
["bitfinex","BTCUSD",1760641403696,0.00341755,108500.0,108490.0,0.40586118]
["bitfinex","BTCUSD",1760641404183,0.00341755,108500.0,108490.0,0.3697189]
["bitfinex","BTCUSD",1760641404899,0.00341755,108500.0,108490.0,0.40590118]
["bitfinex","BTCUSD",1760641405110,0.00341755,108500.0,108490.0,1.17600443]
["bitfinex","BTCUSD",1760641405558,0.00341755,108500.0,108490.0,0.40590118]
["bitfinex","BTCUSD",1760641405973,0.9727648,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641406176,0.67266155,108540.0,108530.0,0.27992084]
["bitfinex","BTCUSD",1760641406407,1.4427648,108540.0,108530.0,0.27992084]
["bitfinex","BTCUSD",1760641406622,1.42436711,108540.0,108530.0,0.27992084]
["bitfinex","BTCUSD",1760641407058,0.65426386,108540.0,108530.0,0.09564]
["bitfinex","BTCUSD",1760641407263,1.42486458,108540.0,108530.0,0.09564]
["bitfinex","BTCUSD",1760641407484,0.65476133,108540.0,108530.0,0.09564]
["bitfinex","BTCUSD",1760641407902,1.42486458,108540.0,108530.0,0.27992084]
["bitfinex","BTCUSD",1760641408140,0.13049747,108540.0,108530.0,0.27992084]
["bitfinex","BTCUSD",1760641408761,0.31476133,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641408971,1.10468908,108540.0,108530.0,0.27988084]
["bitfinex","BTCUSD",1760641409177,0.33458583,108540.0,108530.0,0.27988084]
["bitfinex","BTCUSD",1760641409420,0.13049747,108540.0,108530.0,0.36957096]
["bitfinex","BTCUSD",1760641410259,1.17454666,108540.0,108510.0,0.19350133]
["bitfinex","BTCUSD",1760641410586,0.95438409,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641410725,0.33410534,108530.0,108520.0,0.27989782]
["bitfinex","BTCUSD",1760641410927,0.13,108530.0,108520.0,0.27989782]
["bitfinex","BTCUSD",1760641411531,0.13,108530.0,108520.0,0.36958794]
["bitfinex","BTCUSD",1760641412416,0.13,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760641412618,0.00049747,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641412824,0.13049747,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641413023,0.13049747,108540.0,108530.0,0.36953096]
["bitfinex","BTCUSD",1760641414051,0.31476133,108540.0,108530.0,0.18525012]
["bitfinex","BTCUSD",1760641414255,0.13049747,108540.0,108530.0,0.36953096]
["bitfinex","BTCUSD",1760641416529,0.00049747,108540.0,108530.0,0.36953096]
["bitfinex","BTCUSD",1760641417729,0.00049747,108540.0,108530.0,0.40571324]
["bitfinex","BTCUSD",1760641421036,0.00049747,108540.0,108530.0,1.51581649]
["bitfinex","BTCUSD",1760641422083,0.00049747,108540.0,108530.0,1.51557649]
["bitfinex","BTCUSD",1760641422465,0.00049747,108540.0,108530.0,0.31015324]
["bitfinex","BTCUSD",1760641422681,0.98154901,108570.0,108550.0,0.18423233]
["bitfinex","BTCUSD",1760641422893,1.11168653,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641423094,1.26006872,108570.0,108560.0,0.09532]
["bitfinex","BTCUSD",1760641423301,1.44431133,108570.0,108560.0,0.09532]
["bitfinex","BTCUSD",1760641423878,0.67420808,108570.0,108560.0,0.09532]
["bitfinex","BTCUSD",1760641424088,0.66356111,108570.0,108560.0,0.09532]
["bitfinex","BTCUSD",1760641424501,0.66356111,108570.0,108560.0,0.27954991]
["bitfinex","BTCUSD",1760641424959,0.65435047,108570.0,108560.0,0.27954991]
["bitfinex","BTCUSD",1760641425167,0.47013752,108570.0,108560.0,0.27954991]
["bitfinex","BTCUSD",1760641425383,0.65435047,108570.0,108560.0,0.27954991]
["bitfinex","BTCUSD",1760641425597,1.42445372,108570.0,108560.0,0.27954991]
["bitfinex","BTCUSD",1760641425811,0.18423782,108560.0,108540.0,0.19346364]
["bitfinex","BTCUSD",1760641426037,0.14,108560.0,108550.0,0.27948431]
["bitfinex","BTCUSD",1760641426252,0.14,108560.0,108550.0,0.36917443]
["bitfinex","BTCUSD",1760641426907,0.14,108560.0,108430.0,0.00044]
["bitfinex","BTCUSD",1760641426908,0.18436578,108480.0,108430.0,0.00044]
["bitfinex","BTCUSD",1760641427130,0.77010325,108450.0,108440.0,0.10232]
["bitfinex","BTCUSD",1760641427353,0.10445658,108500.0,108450.0,5.18441536]
["bitfinex","BTCUSD",1760641427354,0.00921658,108500.0,108450.0,5.18441536]
["bitfinex","BTCUSD",1760641427571,0.00921658,108500.0,108480.0,0.18436231]
["bitfinex","BTCUSD",1760641427572,0.12983339,108500.0,108480.0,0.18436231]
["bitfinex","BTCUSD",1760641427793,0.12983339,108500.0,108490.0,0.39503377]
["bitfinex","BTCUSD",1760641427794,0.01983339,108500.0,108490.0,0.39503377]
["bitfinex","BTCUSD",1760641428004,0.03307292,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641428005,0.01839673,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641428222,0.12,108520.0,108510.0,0.31086813]
["bitfinex","BTCUSD",1760641428464,0.89010325,108520.0,108510.0,0.31086813]
["bitfinex","BTCUSD",1760641428666,0.89010325,108520.0,108510.0,0.22117801]
["bitfinex","BTCUSD",1760641428871,1.08361596,108520.0,108490.0,0.18484625]
["bitfinex","BTCUSD",1760641429079,0.77010325,108500.0,108490.0,0.27453637]
["bitfinex","BTCUSD",1760641429298,0.77010325,108520.0,108500.0,0.18431495]
["bitfinex","BTCUSD",1760641429520,0.19349793,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641429723,0.0572069,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641429924,0.24148774,108530.0,108520.0,0.28681782]
["bitfinex","BTCUSD",1760641430143,0.05693187,108530.0,108520.0,0.28681782]
["bitfinex","BTCUSD",1760641430486,1.01131596,108530.0,108520.0,0.28681782]
["bitfinex","BTCUSD",1760641431138,1.01131596,108530.0,108520.0,0.10252]
["bitfinex","BTCUSD",1760641431705,0.18429782,108520.0,108490.0,0.00053747]
["bitfinex","BTCUSD",1760641431905,0.77010325,108510.0,108500.0,0.18431731]
["bitfinex","BTCUSD",1760641432289,0.77010325,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641432474,0.80010325,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641433221,0.18428086,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641433222,0.95438555,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641433423,0.95440107,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641433645,1.09440107,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641434074,0.77010325,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641434266,0.77010325,108520.0,108510.0,0.2865548]
["bitfinex","BTCUSD",1760641435134,0.03307292,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641435352,0.18426386,108540.0,108520.0,0.23138308]
["bitfinex","BTCUSD",1760641435491,0.99663921,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641435690,0.18426386,108540.0,108530.0,0.28644084]
["bitfinex","BTCUSD",1760641436687,0.18441302,108540.0,108530.0,0.28644084]
["bitfinex","BTCUSD",1760641437145,0.21748594,108540.0,108530.0,0.28644084]
["bitfinex","BTCUSD",1760641437368,0.03322208,108540.0,108530.0,0.33822323]
["bitfinex","BTCUSD",1760641437562,0.00014916,108540.0,108530.0,0.33822323]
["bitfinex","BTCUSD",1760641438088,0.03322208,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641438300,0.21748594,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641438530,0.71495865,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641438737,0.71495865,108540.0,108530.0,0.28624084]
["bitfinex","BTCUSD",1760641438883,0.53069479,108540.0,108530.0,0.28624084]
["bitfinex","BTCUSD",1760641439084,0.03322208,108540.0,108530.0,0.33329471]
["bitfinex","BTCUSD",1760641439487,0.00014916,108540.0,108530.0,0.42298483]
["bitfinex","BTCUSD",1760641439897,0.01998099,108540.0,108530.0,0.42298483]
["bitfinex","BTCUSD",1760641440099,0.55052662,108540.0,108530.0,0.28616084]
["bitfinex","BTCUSD",1760641440595,0.55052662,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641440596,0.73479048,108540.0,108520.0,0.18429303]
["bitfinex","BTCUSD",1760641440786,0.79361305,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641440989,0.78439986,108540.0,108530.0,0.28608084]
["bitfinex","BTCUSD",1760641441179,0.28692715,108540.0,108530.0,0.28608084]
["bitfinex","BTCUSD",1760641441404,0.78439986,108540.0,108530.0,0.28608084]
["bitfinex","BTCUSD",1760641441614,0.28692715,108540.0,108530.0,0.28608084]
["bitfinex","BTCUSD",1760641441818,0.78439986,108540.0,108530.0,0.28608084]
["bitfinex","BTCUSD",1760641442220,0.78439986,108540.0,108520.0,0.18429303]
["bitfinex","BTCUSD",1760641442421,0.78439986,108540.0,108530.0,0.1018]
["bitfinex","BTCUSD",1760641442552,0.78439986,108540.0,108530.0,0.28596084]
["bitfinex","BTCUSD",1760641442942,0.78439986,108540.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760641442943,0.18428084,108530.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760641443144,0.68177053,108520.0,108510.0,0.10168]
["bitfinex","BTCUSD",1760641443412,0.82434743,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760641443631,1.44001457,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760641443836,6.44379041,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1760641444055,0.18433179,108500.0,108490.0,0.01843673]
["bitfinex","BTCUSD",1760641444256,0.82437922,108500.0,108490.0,0.01843673]
["bitfinex","BTCUSD",1760641444459,0.82437922,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760641444460,0.94250561,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760641444808,6.01156303,108500.0,108490.0,4e-05]
["bitfinex","BTCUSD",1760641445160,6.01156303,108500.0,108470.0,0.01839673]
["bitfinex","BTCUSD",1760641445161,0.18436578,108480.0,108470.0,0.01839673]
["bitfinex","BTCUSD",1760641445307,0.73470291,108480.0,108470.0,0.0188942]
["bitfinex","BTCUSD",1760641445509,0.97550191,108480.0,108470.0,0.00049747]
["bitfinex","BTCUSD",1760641445710,1.47297462,108480.0,108470.0,0.00049747]
["bitfinex","BTCUSD",1760641445916,6.43994203,108480.0,108470.0,0.00049747]
["bitfinex","BTCUSD",1760641446124,6.5090212,108480.0,108470.0,0.00049747]
["bitfinex","BTCUSD",1760641447141,6.8490212,108480.0,108470.0,0.00049747]
["bitfinex","BTCUSD",1760641447346,0.68187248,108460.0,108450.0,0.01839673]
["bitfinex","BTCUSD",1760641447550,0.97847687,108460.0,108450.0,0.01853526]
["bitfinex","BTCUSD",1760641447768,5.92901671,108460.0,108450.0,0.00013853]
["bitfinex","BTCUSD",1760641448700,6.01211013,108460.0,108450.0,0.00013853]
["bitfinex","BTCUSD",1760641450659,6.02446616,108460.0,108450.0,0.00013853]
["bitfinex","BTCUSD",1760641452029,0.86969735,108460.0,108450.0,0.00013853]
["bitfinex","BTCUSD",1760641452227,0.97089735,108460.0,108450.0,0.00013853]
["bitfinex","BTCUSD",1760641452443,0.98801451,108460.0,108450.0,0.00013853]
["bitfinex","BTCUSD",1760641453265,0.20494203,108460.0,108450.0,0.18455531]
["bitfinex","BTCUSD",1760641453466,0.01983183,108460.0,108450.0,0.18455531]
["bitfinex","BTCUSD",1760641453674,0.12095183,108460.0,108450.0,0.18455531]
["bitfinex","BTCUSD",1760641453878,0.06913993,108460.0,108450.0,0.18455531]
["bitfinex","BTCUSD",1760641454100,0.66221408,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641454226,0.76901943,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641454851,0.58465365,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641456169,0.01711523,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641456351,0.69895372,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641456754,0.51458794,108480.0,108470.0,0.11512327]
["bitfinex","BTCUSD",1760641456990,0.51458794,108480.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1760641456991,0.00922679,108380.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1760641457198,0.01772955,108370.0,108360.0,0.01358853]
["bitfinex","BTCUSD",1760641457468,0.49747271,108370.0,108360.0,0.01358853]
["bitfinex","BTCUSD",1760641457667,0.06578974,108410.0,108370.0,0.00922764]
["bitfinex","BTCUSD",1760641457871,0.28345949,108430.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760641457872,0.49747271,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760641458080,0.49747271,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760641458278,0.52214103,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760641458480,0.58716283,108430.0,108420.0,0.28726781]
["bitfinex","BTCUSD",1760641459134,0.58716283,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760641459806,0.49747271,108430.0,108420.0,0.37687793]
["bitfinex","BTCUSD",1760641460044,0.52214103,108460.0,108440.0,0.1844238]
["bitfinex","BTCUSD",1760641460282,0.52214103,108460.0,108450.0,0.28713678]
["bitfinex","BTCUSD",1760641460563,0.71576078,108460.0,108420.0,0.33029421]
["bitfinex","BTCUSD",1760641460786,5.5221161,108450.0,108430.0,0.37677675]
["bitfinex","BTCUSD",1760641461010,0.68190649,108440.0,108420.0,0.10808685]
["bitfinex","BTCUSD",1760641461232,0.68190649,108440.0,108430.0,0.1026]
["bitfinex","BTCUSD",1760641461440,0.5221161,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760641461678,0.70654988,108440.0,108430.0,0.1026]
["bitfinex","BTCUSD",1760641461885,0.5221161,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760641462100,0.02464339,108440.0,108430.0,0.28701079]
["bitfinex","BTCUSD",1760641462380,0.11433351,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760641462547,0.11433351,108460.0,108450.0,0.28697678]
["bitfinex","BTCUSD",1760641462750,0.02464339,108460.0,108450.0,0.28697678]
["bitfinex","BTCUSD",1760641462895,0.5221161,108490.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641463091,0.5221161,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641463092,0.11433351,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641463318,0.61180622,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641463504,0.02464339,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641463729,0.01445866,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641463730,0.02464339,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641463939,0.01402224,108530.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641463940,0.49747271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641464143,0.0001492,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641464340,0.0001492,108510.0,108500.0,0.28681179]
["bitfinex","BTCUSD",1760641464549,0.0001492,108510.0,108500.0,0.42453971]
["bitfinex","BTCUSD",1760641464757,0.02464339,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641464959,0.02464339,108540.0,108510.0,0.19352223]
["bitfinex","BTCUSD",1760641464960,0.49797325,108540.0,108510.0,0.19352223]
["bitfinex","BTCUSD",1760641465170,0.49747271,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760641465377,0.49747271,108520.0,108510.0,0.2868348]
["bitfinex","BTCUSD",1760641465828,0.49747271,108520.0,108500.0,0.10248]
["bitfinex","BTCUSD",1760641465829,1.2781487,108520.0,108500.0,0.10248]
["bitfinex","BTCUSD",1760641466032,0.49747271,108510.0,108500.0,0.28681175]
["bitfinex","BTCUSD",1760641466246,0.51717649,108510.0,108500.0,0.10248]
["bitfinex","BTCUSD",1760641466418,0.51717649,108510.0,108490.0,0.18434525]
["bitfinex","BTCUSD",1760641466625,0.01970378,108510.0,108500.0,0.28681179]
["bitfinex","BTCUSD",1760641466829,0.51717649,108510.0,108500.0,0.10248]
["bitfinex","BTCUSD",1760641467029,0.54181988,108510.0,108500.0,0.28681179]
["bitfinex","BTCUSD",1760641467231,0.51717649,108510.0,108500.0,0.28681179]
["bitfinex","BTCUSD",1760641467594,0.70149129,108510.0,108500.0,0.28681179]
["bitfinex","BTCUSD",1760641467832,0.70149129,108510.0,108500.0,0.10248]
["bitfinex","BTCUSD",1760641468030,0.51717649,108510.0,108500.0,0.28681179]
["bitfinex","BTCUSD",1760641468638,0.70149129,108510.0,108500.0,0.10232]
["bitfinex","BTCUSD",1760641468834,0.51717649,108510.0,108500.0,0.28665179]
["bitfinex","BTCUSD",1760641469238,0.70149129,108510.0,108500.0,0.10232]
["bitfinex","BTCUSD",1760641469483,0.72613468,108510.0,108500.0,0.10232]
["bitfinex","BTCUSD",1760641470441,0.72613468,108510.0,108500.0,0.10212]
["bitfinex","BTCUSD",1760641470442,0.83504054,108510.0,108500.0,0.10212]
["bitfinex","BTCUSD",1760641470559,1.17504054,108510.0,108500.0,0.10212]
["bitfinex","BTCUSD",1760641470962,0.18433179,108500.0,108480.0,0.20275827]
["bitfinex","BTCUSD",1760641471172,0.49747271,108490.0,108480.0,0.20275827]
["bitfinex","BTCUSD",1760641471370,0.02464339,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760641471570,0.5221161,108520.0,108500.0,0.32323839]
["bitfinex","BTCUSD",1760641471794,0.02464339,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641471996,0.8461209,108540.0,108530.0,0.10204]
["bitfinex","BTCUSD",1760641472209,0.84662144,108540.0,108530.0,0.10204]
["bitfinex","BTCUSD",1760641472406,0.84662144,108540.0,108530.0,0.28632084]
["bitfinex","BTCUSD",1760641472612,0.66235758,108540.0,108530.0,0.28632084]
["bitfinex","BTCUSD",1760641472825,0.84662144,108540.0,108530.0,0.28632084]
["bitfinex","BTCUSD",1760641473032,0.66235758,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641473241,0.66235758,108540.0,108500.0,0.23959512]
["bitfinex","BTCUSD",1760641473242,0.18428084,108530.0,108500.0,0.23959512]
["bitfinex","BTCUSD",1760641473440,0.49747271,108510.0,108500.0,0.29241864]
["bitfinex","BTCUSD",1760641473658,0.49747271,108510.0,108500.0,0.39433864]
["bitfinex","BTCUSD",1760641473874,0.02467994,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641474188,0.02467994,108530.0,108520.0,0.28621782]
["bitfinex","BTCUSD",1760641474189,0.72617718,108530.0,108520.0,0.28621782]
["bitfinex","BTCUSD",1760641474493,0.72617718,108530.0,108520.0,0.10188]
["bitfinex","BTCUSD",1760641474612,0.73617718,108530.0,108510.0,0.18430009]
["bitfinex","BTCUSD",1760641474816,0.49747271,108520.0,108510.0,0.18430009]
["bitfinex","BTCUSD",1760641475033,0.5172164,108520.0,108510.0,0.28614009]
["bitfinex","BTCUSD",1760641476140,0.01974369,108520.0,108510.0,0.37583021]
["bitfinex","BTCUSD",1760641476358,0.8823791,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641476557,0.62769916,108540.0,108530.0,0.28600084]
["bitfinex","BTCUSD",1760641477161,0.82117621,108540.0,108510.0,0.27399021]
["bitfinex","BTCUSD",1760641477362,0.49747271,108520.0,108510.0,0.18430009]
["bitfinex","BTCUSD",1760641477589,0.49747271,108520.0,108510.0,0.28594009]
["bitfinex","BTCUSD",1760641478056,0.49747271,108530.0,108520.0,0.18428293]
["bitfinex","BTCUSD",1760641478373,0.51718894,108530.0,108520.0,0.18428293]
["bitfinex","BTCUSD",1760641479212,0.00050054,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641479426,0.00050054,108540.0,108530.0,0.33162623]
["bitfinex","BTCUSD",1760641479842,0.00050054,108540.0,108530.0,0.42131635]
["bitfinex","BTCUSD",1760641480250,0.51718184,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641480456,0.56733194,108560.0,108550.0,0.28572689]
["bitfinex","BTCUSD",1760641480664,0.0001501,108560.0,108550.0,0.28572689]
["bitfinex","BTCUSD",1760641481702,0.0001501,108560.0,108550.0,0.23124447]
["bitfinex","BTCUSD",1760641481906,0.0001501,108560.0,108550.0,0.42237459]
["bitfinex","BTCUSD",1760641483218,0.0001501,108560.0,108550.0,0.9198473]
["bitfinex","BTCUSD",1760641483416,0.0002,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641483539,0.0502,108590.0,108580.0,0.32227687]
["bitfinex","BTCUSD",1760641484567,0.0002,108590.0,108580.0,0.41196699]
["bitfinex","BTCUSD",1760641486939,0.0002,108590.0,108430.0,5.0]
["bitfinex","BTCUSD",1760641486940,0.00921489,108520.0,108430.0,5.0]
["bitfinex","BTCUSD",1760641487150,0.19353054,108510.0,108470.0,5.0]
["bitfinex","BTCUSD",1760641487354,0.13,108510.0,108480.0,0.8136124]
["bitfinex","BTCUSD",1760641487543,0.03618228,108560.0,108530.0,5.0]
["bitfinex","BTCUSD",1760641487696,0.03618228,108560.0,108540.0,0.32190316]
["bitfinex","BTCUSD",1760641487697,0.02771272,108560.0,108540.0,0.32190316]
["bitfinex","BTCUSD",1760641487910,0.01444054,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641488107,0.01444054,108580.0,108570.0,0.28861295]
["bitfinex","BTCUSD",1760641488333,0.08989012,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641488535,0.49767271,108590.0,108580.0,0.41512699]
["bitfinex","BTCUSD",1760641488684,0.49767271,108590.0,108580.0,0.23093101]
["bitfinex","BTCUSD",1760641488951,0.49767271,108590.0,108580.0,0.12653101]
["bitfinex","BTCUSD",1760641489328,6.0413277,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760641489486,0.03618228,108580.0,108560.0,0.30698486]
["bitfinex","BTCUSD",1760641489844,1.0311277,108570.0,108560.0,0.01839673]
["bitfinex","BTCUSD",1760641490061,0.03618228,108560.0,108540.0,0.01839673]
["bitfinex","BTCUSD",1760641490246,0.01966847,108570.0,108540.0,0.40603332]
["bitfinex","BTCUSD",1760641490449,0.53365499,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641490998,0.03618228,108550.0,108540.0,0.18441328]
["bitfinex","BTCUSD",1760641491198,0.53365499,108550.0,108540.0,0.28873396]
["bitfinex","BTCUSD",1760641491651,0.19340948,108580.0,108560.0,0.18422538]
["bitfinex","BTCUSD",1760641491652,0.03618228,108570.0,108560.0,0.18422538]
["bitfinex","BTCUSD",1760641491858,0.62334511,108570.0,108550.0,0.18422974]
["bitfinex","BTCUSD",1760641492031,0.49747271,108560.0,108550.0,0.18422974]
["bitfinex","BTCUSD",1760641493231,0.51721857,108560.0,108550.0,0.18422974]
["bitfinex","BTCUSD",1760641493582,0.99494542,108560.0,108550.0,0.18422974]
["bitfinex","BTCUSD",1760641493788,1.01469178,108560.0,108550.0,0.18422974]
["bitfinex","BTCUSD",1760641494234,0.03618228,108550.0,108540.0,0.28841372]
["bitfinex","BTCUSD",1760641494435,0.53365499,108550.0,108540.0,0.28841372]
["bitfinex","BTCUSD",1760641496241,0.53365499,108550.0,108540.0,0.18441372]
["bitfinex","BTCUSD",1760641496490,0.53365499,108550.0,108540.0,0.28837372]
["bitfinex","BTCUSD",1760641497478,0.80589281,108550.0,108540.0,0.28837372]
["bitfinex","BTCUSD",1760641498333,0.76971053,108550.0,108540.0,0.28837372]
["bitfinex","BTCUSD",1760641498665,0.05594959,108550.0,108540.0,0.28837372]
["bitfinex","BTCUSD",1760641498871,0.80589281,108550.0,108540.0,0.28837372]
["bitfinex","BTCUSD",1760641499088,0.82566781,108550.0,108540.0,0.28841372]
["bitfinex","BTCUSD",1760641499924,0.02457035,108570.0,108540.0,0.29762691]
["bitfinex","BTCUSD",1760641500134,0.78948428,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641500968,1.12948428,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641501168,0.01977375,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641501368,0.78948428,108580.0,108560.0,0.10348]
["bitfinex","BTCUSD",1760641501585,0.80589281,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641501790,1.16566656,108570.0,108560.0,0.28770991]
["bitfinex","BTCUSD",1760641502392,1.16566656,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641503399,1.16566656,108570.0,108560.0,0.10336]
["bitfinex","BTCUSD",1760641503608,1.12948428,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641503829,1.16566656,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641504029,0.05595603,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641504257,0.01997375,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641504607,0.0002,108590.0,108580.0,0.3772061]
["bitfinex","BTCUSD",1760641505098,0.0002,108590.0,108580.0,0.28747598]
["bitfinex","BTCUSD",1760641505229,0.03638228,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641505437,0.05615603,108590.0,108580.0,0.28743598]
["bitfinex","BTCUSD",1760641505896,1.35005919,108590.0,108560.0,0.18262591]
["bitfinex","BTCUSD",1760641506084,1.10971053,108580.0,108570.0,0.28741295]
["bitfinex","BTCUSD",1760641506281,0.39595603,108580.0,108570.0,0.28741295]
["bitfinex","BTCUSD",1760641506538,0.39598752,108580.0,108570.0,0.28741295]
["bitfinex","BTCUSD",1760641506753,1.16569805,108580.0,108570.0,0.28741295]
["bitfinex","BTCUSD",1760641507147,0.35980524,108580.0,108570.0,0.28741295]
["bitfinex","BTCUSD",1760641507288,0.39598752,108580.0,108570.0,0.28741295]
["bitfinex","BTCUSD",1760641507929,0.01980524,108580.0,108570.0,0.37710307]
["bitfinex","BTCUSD",1760641508167,0.02000986,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641509194,0.82590267,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641509370,0.82590267,108590.0,108580.0,0.28719598]
["bitfinex","BTCUSD",1760641509568,0.05619214,108590.0,108580.0,0.28719598]
["bitfinex","BTCUSD",1760641509778,0.82590267,108590.0,108580.0,0.28719598]
["bitfinex","BTCUSD",1760641510381,0.82590267,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641510583,1.16590267,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641510782,0.83064937,108580.0,108560.0,0.18422092]
["bitfinex","BTCUSD",1760641511034,0.80589281,108570.0,108560.0,0.18422092]
["bitfinex","BTCUSD",1760641511343,0.82570267,108570.0,108560.0,0.18422092]
["bitfinex","BTCUSD",1760641511684,0.05599214,108570.0,108560.0,0.18422092]
["bitfinex","BTCUSD",1760641511881,0.79446709,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641511882,0.01980986,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641512202,0.0002,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641512398,0.02001417,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641512603,0.02475656,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641512812,0.79446709,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760641513013,0.80461722,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760641513137,0.57086413,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760641513338,0.81604294,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760641513567,0.81604294,108630.0,108620.0,0.37665827]
["bitfinex","BTCUSD",1760641513568,0.00015013,108630.0,108620.0,0.37665827]
["bitfinex","BTCUSD",1760641515380,1e-08,108630.0,108620.0,1.1463688]
["bitfinex","BTCUSD",1760641516029,1e-08,108630.0,108620.0,0.37665827]
["bitfinex","BTCUSD",1760641516826,0.08969013,108630.0,108620.0,0.10284]
["bitfinex","BTCUSD",1760641517030,0.00920895,108590.0,108560.0,0.12095673]
["bitfinex","BTCUSD",1760641517163,0.76971053,108570.0,108540.0,0.0509087]
["bitfinex","BTCUSD",1760641517367,0.39874238,108630.0,108580.0,0.19340159]
["bitfinex","BTCUSD",1760641517565,0.39874238,108630.0,108600.0,0.0092081]
["bitfinex","BTCUSD",1760641517566,0.08969012,108630.0,108600.0,0.0092081]
["bitfinex","BTCUSD",1760641517767,0.37306004,108640.0,108620.0,0.18412814]
["bitfinex","BTCUSD",1760641517768,0.3402,108640.0,108620.0,0.18412814]
["bitfinex","BTCUSD",1760641518002,0.1302,108640.0,108630.0,0.20252232]
["bitfinex","BTCUSD",1760641518226,0.1302,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641518404,0.31429546,108640.0,108610.0,0.18414506]
["bitfinex","BTCUSD",1760641518574,0.03618228,108630.0,108620.0,0.10408]
["bitfinex","BTCUSD",1760641518774,0.03618228,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760641519079,0.37618228,108620.0,108610.0,0.18429522]
["bitfinex","BTCUSD",1760641519287,1.14589281,108620.0,108610.0,0.18429522]
["bitfinex","BTCUSD",1760641519496,1.14589281,108620.0,108610.0,0.00015012]
["bitfinex","BTCUSD",1760641519721,1.14589281,108620.0,108610.0,0.18429522]
["bitfinex","BTCUSD",1760641519923,1.14589281,108620.0,108610.0,0.00015012]
["bitfinex","BTCUSD",1760641520131,1.14589281,108620.0,108610.0,0.28825522]
["bitfinex","BTCUSD",1760641520372,1.41971108,108620.0,108610.0,0.00015012]
["bitfinex","BTCUSD",1760641520903,1.23558293,108620.0,108610.0,0.18429522]
["bitfinex","BTCUSD",1760641521161,1.23558293,108620.0,108610.0,0.18384486]
["bitfinex","BTCUSD",1760641521356,0.98166479,108620.0,108610.0,0.18384486]
["bitfinex","BTCUSD",1760641521799,1.16579294,108620.0,108600.0,0.28808163]
["bitfinex","BTCUSD",1760641521946,0.39623234,108620.0,108610.0,0.19930709]
["bitfinex","BTCUSD",1760641522141,0.39623234,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641522410,0.21210419,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641522831,0.00014993,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641523214,1.10986046,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641523765,1.10986046,108620.0,108610.0,0.2878251]
["bitfinex","BTCUSD",1760641523975,1.14604274,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641524397,1.14604274,108620.0,108600.0,0.28780163]
["bitfinex","BTCUSD",1760641524398,0.34,108610.0,108600.0,0.28780206]
["bitfinex","BTCUSD",1760641524599,0.76971053,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641524723,0.76971053,108610.0,108600.0,0.28780206]
["bitfinex","BTCUSD",1760641524926,0.00014993,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641525339,0.00014993,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760641525757,0.76986046,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641525968,1.14604274,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641526183,1.10986046,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641526384,0.76986046,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641526580,0.76986046,108620.0,108600.0,0.1841577]
["bitfinex","BTCUSD",1760641526786,0.76971053,108610.0,108600.0,0.1841577]
["bitfinex","BTCUSD",1760641526986,0.76971053,108610.0,108600.0,0.2875577]
["bitfinex","BTCUSD",1760641527378,0.03633221,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641527579,0.80604274,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641527986,0.80604274,108620.0,108610.0,0.1711581]
["bitfinex","BTCUSD",1760641528667,0.80604274,108620.0,108610.0,0.2744381]
["bitfinex","BTCUSD",1760641529447,0.80604274,108620.0,108610.0,0.1711581]
["bitfinex","BTCUSD",1760641529628,0.80604274,108620.0,108610.0,0.2744381]
["bitfinex","BTCUSD",1760641530558,0.80604274,108620.0,108610.0,0.1711581]
["bitfinex","BTCUSD",1760641530787,1.14604274,108620.0,108610.0,0.1711581]
["bitfinex","BTCUSD",1760641531175,1.14604274,108620.0,108590.0,0.19338559]
["bitfinex","BTCUSD",1760641531176,0.37618228,108610.0,108590.0,0.18417664]
["bitfinex","BTCUSD",1760641531375,0.52417902,108590.0,108580.0,0.01839673]
["bitfinex","BTCUSD",1760641531638,1.10971053,108590.0,108580.0,0.20259271]
["bitfinex","BTCUSD",1760641531756,1.10971053,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641531953,1.11891948,108590.0,108560.0,0.20251428]
["bitfinex","BTCUSD",1760641532158,0.34,108560.0,108540.0,0.2026308]
["bitfinex","BTCUSD",1760641532368,0.76971053,108550.0,108540.0,0.2026308]
["bitfinex","BTCUSD",1760641532575,0.37618228,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641532798,1.14589281,108560.0,108540.0,0.18423407]
["bitfinex","BTCUSD",1760641533001,0.76971053,108550.0,108540.0,0.18423407]
["bitfinex","BTCUSD",1760641533216,0.76971053,108550.0,108540.0,0.0001501]
["bitfinex","BTCUSD",1760641533217,1.04364869,108550.0,108540.0,0.0001501]
["bitfinex","BTCUSD",1760641533424,1.10971053,108550.0,108540.0,0.0001501]
["bitfinex","BTCUSD",1760641533647,1.14589281,108550.0,108540.0,0.20284034]
["bitfinex","BTCUSD",1760641533912,1.3301397,108550.0,108540.0,0.22312606]
["bitfinex","BTCUSD",1760641534120,1.14589281,108550.0,108540.0,0.22312606]
["bitfinex","BTCUSD",1760641534323,1.10971053,108550.0,108540.0,0.22312606]
["bitfinex","BTCUSD",1760641534752,1.14589281,108550.0,108540.0,0.22312606]
["bitfinex","BTCUSD",1760641535516,1.3301397,108550.0,108540.0,0.22312606]
["bitfinex","BTCUSD",1760641535714,1.14589281,108550.0,108540.0,0.22312606]
["bitfinex","BTCUSD",1760641535923,1.14589281,108550.0,108540.0,0.22316606]
["bitfinex","BTCUSD",1760641536510,1.14589281,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641537278,1.3301397,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641537488,1.41982982,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641539253,1.52238982,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641539427,1.41982982,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641539885,1.52226982,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641541507,6.52226982,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641541886,1.52226982,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641542100,0.75255929,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641542304,0.08969012,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641542620,1.14596754,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641542797,1.18214982,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641542982,1.33790293,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641543179,1.33790293,108550.0,108540.0,0.22132734]
["bitfinex","BTCUSD",1760641543377,1.33790293,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641543971,1.52214982,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641544176,1.33790293,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641544718,1.52214982,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641544922,1.14589281,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641545129,1.4322597,108550.0,108540.0,0.03706348]
["bitfinex","BTCUSD",1760641545330,1.4322597,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641545625,1.24801281,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641546317,0.37618228,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641546488,0.03618228,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641546703,0.76971053,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641546879,1.14561417,108570.0,108550.0,0.22111697]
["bitfinex","BTCUSD",1760641547070,0.19343066,108610.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641547272,0.76971053,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641547467,1.04357967,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641547725,0.03618228,108580.0,108570.0,0.18418731]
["bitfinex","BTCUSD",1760641547935,1.14589281,108580.0,108570.0,0.22195018]
["bitfinex","BTCUSD",1760641548267,0.18414543,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641548483,0.27398546,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641548692,0.13810228,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641548901,0.03618228,108580.0,108570.0,0.22197275]
["bitfinex","BTCUSD",1760641549073,0.47810228,108580.0,108570.0,0.22197275]
["bitfinex","BTCUSD",1760641549488,1.24781281,108580.0,108570.0,0.22197275]
["bitfinex","BTCUSD",1760641550465,1.43200879,108580.0,108570.0,0.22197275]
["bitfinex","BTCUSD",1760641550810,0.1842239,108570.0,108560.0,0.18422826]
["bitfinex","BTCUSD",1760641550938,0.80589281,108570.0,108560.0,0.18422826]
["bitfinex","BTCUSD",1760641551343,1.14589281,108570.0,108560.0,0.18422826]
["bitfinex","BTCUSD",1760641552607,0.37618228,108570.0,108560.0,0.18422826]
["bitfinex","BTCUSD",1760641552810,1.14589281,108570.0,108560.0,0.18422826]
["bitfinex","BTCUSD",1760641552997,1.14589281,108570.0,108560.0,0.22568402]
["bitfinex","BTCUSD",1760641553623,0.34,108570.0,108560.0,0.22568402]
["bitfinex","BTCUSD",1760641557311,0.76971053,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641557498,0.03618228,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760641557876,0.63455779,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641558079,0.97455779,108590.0,108580.0,0.22103687]
["bitfinex","BTCUSD",1760641558496,0.93837551,108590.0,108580.0,0.22103687]
["bitfinex","BTCUSD",1760641558698,0.97455779,108590.0,108580.0,0.22103687]
["bitfinex","BTCUSD",1760641560273,0.47750228,108590.0,108580.0,0.22103687]
["bitfinex","BTCUSD",1760641560479,0.97455779,108590.0,108580.0,0.22103687]
["bitfinex","BTCUSD",1760641562539,0.03618228,108580.0,108570.0,0.1842061]
["bitfinex","BTCUSD",1760641562739,0.22039523,108570.0,108550.0,0.22111697]
["bitfinex","BTCUSD",1760641562968,0.53323779,108560.0,108540.0,0.21191378]
["bitfinex","BTCUSD",1760641563163,0.7823024,108550.0,108540.0,0.01858683]
["bitfinex","BTCUSD",1760641563491,0.7823024,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641563492,1.15848468,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641563639,1.2481748,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641564054,6.2481748,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641564256,6.74523031,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641564486,6.76504628,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641566883,6.26799077,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641568425,5.77077526,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641568647,6.2480148,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641568858,6.02758563,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641569056,6.21167252,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641569264,1.21167252,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641569491,1.2478548,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641571024,1.2478548,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641571228,1.2478548,108550.0,108540.0,0.22132734]
["bitfinex","BTCUSD",1760641571229,0.83705551,108550.0,108540.0,0.22132734]
["bitfinex","BTCUSD",1760641571434,0.59761551,108550.0,108540.0,0.22132734]
["bitfinex","BTCUSD",1760641571638,0.49705551,108550.0,108540.0,0.22132734]
["bitfinex","BTCUSD",1760641571870,0.49705551,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641572093,0.19338797,108590.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641572094,0.49705551,108570.0,108560.0,0.184201]
["bitfinex","BTCUSD",1760641572315,0.49705551,108570.0,108560.0,0.22196702]
["bitfinex","BTCUSD",1760641572524,0.28475654,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641572727,1.02730563,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641572872,1.06348791,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641573078,0.90768389,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641573278,1.24768389,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641573478,0.5664324,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641573712,0.90768389,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641574154,1.24768389,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641574311,1.06348791,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641574516,1.24768389,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641574932,0.37618228,108570.0,108560.0,0.184201]
["bitfinex","BTCUSD",1760641575098,0.87323779,108570.0,108560.0,0.22196702]
["bitfinex","BTCUSD",1760641575313,0.37618228,108570.0,108560.0,0.22196702]
["bitfinex","BTCUSD",1760641575769,0.34,108570.0,108560.0,0.22196702]
["bitfinex","BTCUSD",1760641575970,0.10056,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641576205,0.00747265,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641576413,0.49705551,108610.0,108600.0,0.22099467]
["bitfinex","BTCUSD",1760641576536,0.72324791,108610.0,108600.0,0.22099467]
["bitfinex","BTCUSD",1760641576774,0.90739301,108610.0,108600.0,0.22099467]
["bitfinex","BTCUSD",1760641576970,0.98121073,108610.0,108600.0,0.22099467]
["bitfinex","BTCUSD",1760641577192,1.35739301,108610.0,108600.0,0.22099467]
["bitfinex","BTCUSD",1760641577394,1.35754292,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641577601,1.02675017,108610.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641577797,0.49705551,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641578072,0.73729551,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641579396,0.24024,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641579644,0.14,108590.0,108580.0,0.22379761]
["bitfinex","BTCUSD",1760641580154,0.63705551,108590.0,108580.0,0.22379761]
["bitfinex","BTCUSD",1760641581243,0.14,108590.0,108580.0,0.22379761]
["bitfinex","BTCUSD",1760641581450,0.8733877,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641581631,1.0034277,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760641581850,1.0034277,108610.0,108600.0,0.22283779]
["bitfinex","BTCUSD",1760641582090,1.01096057,108610.0,108600.0,0.22283779]
["bitfinex","BTCUSD",1760641582245,1.0034277,108610.0,108600.0,0.22283779]
["bitfinex","BTCUSD",1760641582841,1.27726292,108610.0,108600.0,0.22283779]
["bitfinex","BTCUSD",1760641583110,0.56034434,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641583312,1.18739985,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641583516,1.00323779,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641585663,1.18739985,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641586204,0.5603613,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641586408,1.28725681,108590.0,108580.0,0.03684089]
["bitfinex","BTCUSD",1760641586608,1.28725681,108590.0,108560.0,0.24955047]
["bitfinex","BTCUSD",1760641586609,0.56037853,108580.0,108570.0,0.18420257]
["bitfinex","BTCUSD",1760641586754,1.00323779,108580.0,108570.0,0.18420257]
["bitfinex","BTCUSD",1760641586953,0.50618228,108580.0,108570.0,0.18420257]
["bitfinex","BTCUSD",1760641587148,1.00323779,108580.0,108570.0,0.18420257]
["bitfinex","BTCUSD",1760641587358,1.00323779,108580.0,108570.0,0.22665673]
["bitfinex","BTCUSD",1760641587770,0.3835027,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641587771,0.00014991,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641588025,0.79665554,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641588234,0.79665554,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641588235,0.37618228,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760641588441,1.00323779,108600.0,108590.0,0.21368603]
["bitfinex","BTCUSD",1760641588615,0.50618228,108600.0,108590.0,0.21368603]
["bitfinex","BTCUSD",1760641588820,1.00323779,108600.0,108590.0,0.21368603]
["bitfinex","BTCUSD",1760641589224,0.50618228,108600.0,108590.0,0.21368603]
["bitfinex","BTCUSD",1760641589505,0.96705551,108600.0,108590.0,0.21368603]
["bitfinex","BTCUSD",1760641590047,1.18739985,108600.0,108590.0,0.21368603]
["bitfinex","BTCUSD",1760641590260,0.5603613,108590.0,108570.0,0.04245416]
["bitfinex","BTCUSD",1760641590460,0.5858724,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641590620,0.59582228,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641591650,0.12,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760641591879,0.12,108590.0,108580.0,0.22528173]
["bitfinex","BTCUSD",1760641592659,0.61705551,108590.0,108580.0,0.22528173]
["bitfinex","BTCUSD",1760641593850,0.65323779,108590.0,108580.0,0.22528173]
["bitfinex","BTCUSD",1760641594533,0.15618228,108590.0,108580.0,0.22532173]
["bitfinex","BTCUSD",1760641594708,0.65323779,108590.0,108580.0,0.22532173]
["bitfinex","BTCUSD",1760641595176,0.15618228,108590.0,108580.0,0.22532173]
["bitfinex","BTCUSD",1760641595318,0.12,108590.0,108580.0,0.31501185]
["bitfinex","BTCUSD",1760641595691,0.00014991,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641595899,1e-08,108610.0,108600.0,0.41008477]
["bitfinex","BTCUSD",1760641597322,1e-08,108610.0,108600.0,0.31068477]
["bitfinex","BTCUSD",1760641597742,1e-08,108610.0,108600.0,0.41000477]
["bitfinex","BTCUSD",1760641598101,1e-08,108610.0,108600.0,0.90706028]
["bitfinex","BTCUSD",1760641598971,1e-08,108610.0,108600.0,1.74411579]
["bitfinex","BTCUSD",1760641599173,0.0002,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760641599394,0.18400956,108690.0,108670.0,0.1840281]
["bitfinex","BTCUSD",1760641599523,0.09924,108680.0,108670.0,0.1840281]
["bitfinex","BTCUSD",1760641599723,1.10247779,108680.0,108670.0,0.1840281]
["bitfinex","BTCUSD",1760641599918,0.72629551,108680.0,108670.0,0.1840281]
["bitfinex","BTCUSD",1760641600142,0.13,108680.0,108670.0,0.27371822]
["bitfinex","BTCUSD",1760641600354,0.13,108680.0,108670.0,0.32041335]
["bitfinex","BTCUSD",1760641601468,0.00050036,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760641601648,0.12050036,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760641602473,0.71667587,108690.0,108670.0,0.32042523]
["bitfinex","BTCUSD",1760641602810,0.21962036,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760641603045,0.21962036,108690.0,108680.0,0.23447166]
["bitfinex","BTCUSD",1760641604206,0.12050036,108690.0,108680.0,0.23447166]
["bitfinex","BTCUSD",1760641604699,0.12050036,108690.0,108680.0,0.32416178]
["bitfinex","BTCUSD",1760641605036,0.8612143,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760641605262,0.09896,108710.0,108700.0,0.22171003]
["bitfinex","BTCUSD",1760641605510,0.21896,108710.0,108700.0,0.22171003]
["bitfinex","BTCUSD",1760641605712,0.89999122,108710.0,108700.0,0.03771739]
["bitfinex","BTCUSD",1760641605847,0.89999122,108710.0,108700.0,0.22171003]
["bitfinex","BTCUSD",1760641606047,0.89999122,108710.0,108700.0,0.03771739]
["bitfinex","BTCUSD",1760641606243,0.89999122,108710.0,108690.0,0.18399925]
["bitfinex","BTCUSD",1760641606471,0.49705551,108700.0,108690.0,0.18400773]
["bitfinex","BTCUSD",1760641606685,0.11,108700.0,108690.0,0.18400773]
["bitfinex","BTCUSD",1760641607020,0.11,108700.0,108690.0,0.27369785]
["bitfinex","BTCUSD",1760641607833,0.34035009,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760641608035,0.34035009,108720.0,108710.0,0.31046117]
["bitfinex","BTCUSD",1760641608036,0.45035009,108720.0,108710.0,0.31046117]
["bitfinex","BTCUSD",1760641608239,0.11035009,108720.0,108710.0,0.31046117]
["bitfinex","BTCUSD",1760641612564,0.11035009,108720.0,108710.0,0.40922117]
["bitfinex","BTCUSD",1760641612798,0.6074056,108720.0,108710.0,0.22077105]
["bitfinex","BTCUSD",1760641613001,1.16754667,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760641613418,0.18397571,108710.0,108700.0,0.18399052]
["bitfinex","BTCUSD",1760641613622,0.89975122,108710.0,108700.0,0.18398602]
["bitfinex","BTCUSD",1760641613825,0.71577551,108710.0,108700.0,0.18398602]
["bitfinex","BTCUSD",1760641614076,0.0455198,108710.0,108700.0,0.80845107]
["bitfinex","BTCUSD",1760641614288,0.0002,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760641614496,0.1302,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760641615584,0.9457475,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641615739,0.9757475,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641615942,0.9757475,108740.0,108730.0,0.22073194]
["bitfinex","BTCUSD",1760641617585,0.37,108740.0,108730.0,0.22073194]
["bitfinex","BTCUSD",1760641618268,0.03,108740.0,108730.0,0.22073194]
["bitfinex","BTCUSD",1760641621796,1.35698676,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641621964,1.17306181,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641622114,1.35698676,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641622921,1.366183,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760641623314,0.56012415,108730.0,108710.0,0.18396057]
["bitfinex","BTCUSD",1760641623601,0.76687953,108720.0,108710.0,0.23625582]
["bitfinex","BTCUSD",1760641623753,0.77687953,108720.0,108710.0,0.23625582]
["bitfinex","BTCUSD",1760641624130,1.30083832,108720.0,108710.0,0.05229525]
["bitfinex","BTCUSD",1760641624339,0.22015799,108710.0,108680.0,0.26206971]
["bitfinex","BTCUSD",1760641624579,0.09824,108700.0,108690.0,0.18399666]
["bitfinex","BTCUSD",1760641624785,1.24126181,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760641624934,0.60438228,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760641625136,1.37126181,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760641625450,1.37126181,108710.0,108700.0,0.22079157]
["bitfinex","BTCUSD",1760641625998,1.55523752,108710.0,108700.0,0.22079157]
["bitfinex","BTCUSD",1760641626196,1.37126181,108710.0,108700.0,0.22079157]
["bitfinex","BTCUSD",1760641626339,0.60438228,108710.0,108700.0,0.22079157]
["bitfinex","BTCUSD",1760641626535,1.37126181,108710.0,108700.0,0.22079157]
["bitfinex","BTCUSD",1760641626992,1.55523752,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760641627572,1.64492764,108710.0,108680.0,0.25301848]
["bitfinex","BTCUSD",1760641627779,1.32705445,108700.0,108690.0,0.18400714]
["bitfinex","BTCUSD",1760641628019,1.26306181,108700.0,108690.0,0.18400714]
["bitfinex","BTCUSD",1760641628306,1.44705445,108700.0,108690.0,0.18400714]
["bitfinex","BTCUSD",1760641628508,1.44705445,108700.0,108690.0,0.2277097]
["bitfinex","BTCUSD",1760641628887,0.49618228,108700.0,108690.0,0.2277097]
["bitfinex","BTCUSD",1760641629139,0.76687953,108710.0,108690.0,0.2277097]
["bitfinex","BTCUSD",1760641629140,0.09804,108710.0,108690.0,0.2277097]
["bitfinex","BTCUSD",1760641629372,0.57422228,108710.0,108700.0,0.2023919]
["bitfinex","BTCUSD",1760641629577,0.57422228,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1760641629778,0.57422228,108710.0,108700.0,0.22516287]
["bitfinex","BTCUSD",1760641630340,1.52507752,108710.0,108690.0,0.2277497]
["bitfinex","BTCUSD",1760641630549,1.14306181,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1760641630747,1.26306181,108700.0,108690.0,0.20245051]
["bitfinex","BTCUSD",1760641630924,1.26752568,108700.0,108690.0,0.18404956]
["bitfinex","BTCUSD",1760641631127,0.50064615,108700.0,108690.0,0.18404956]
["bitfinex","BTCUSD",1760641631720,0.46446387,108700.0,108690.0,0.18404956]
["bitfinex","BTCUSD",1760641631892,0.46446387,108700.0,108690.0,0.32591669]
["bitfinex","BTCUSD",1760641632098,0.34446387,108700.0,108690.0,0.32591669]
["bitfinex","BTCUSD",1760641632326,0.36446387,108700.0,108690.0,0.32591669]
["bitfinex","BTCUSD",1760641635468,0.54845651,108700.0,108690.0,0.14190713]
["bitfinex","BTCUSD",1760641635726,1.46102298,108700.0,108690.0,0.10004]
["bitfinex","BTCUSD",1760641637047,1.46102298,108700.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641637048,0.18400956,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641637223,1.62464149,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641637469,1.64445603,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641637670,6.75883786,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641637883,6.66915578,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641638112,6.70201582,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641638316,6.70204817,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641638660,6.67731607,108690.0,108680.0,0.00015009]
["bitfinex","BTCUSD",1760641639259,6.67731607,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760641639472,6.6937461,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760641640124,6.69388007,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760641640253,6.59600007,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760641640452,6.72696007,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1760641640659,5.56024265,108660.0,108650.0,0.01839673]
["bitfinex","BTCUSD",1760641640885,6.61330294,108660.0,108650.0,0.01839673]
["bitfinex","BTCUSD",1760641641283,1.33148257,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760641641481,0.89702923,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641641810,0.2278697,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641642144,0.99474923,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1760641642314,0.2278697,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1760641642670,0.41193007,108660.0,108650.0,0.22089447]
["bitfinex","BTCUSD",1760641642883,1.5188096,108660.0,108650.0,0.03681716]
["bitfinex","BTCUSD",1760641643084,1.65388501,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641643227,1.46062163,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641643439,0.5679097,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641644617,1.5188496,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760641644776,1.4210896,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641644964,1.5187696,108660.0,108640.0,0.22367495]
["bitfinex","BTCUSD",1760641645184,1.10687953,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760641645400,1.42095684,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760641645820,1.42095684,108650.0,108630.0,0.18411048]
["bitfinex","BTCUSD",1760641646028,1.20455953,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641646243,1.34455953,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641646458,0.57768,108640.0,108630.0,0.2209346]
["bitfinex","BTCUSD",1760641647102,1.34455953,108640.0,108620.0,0.18412275]
["bitfinex","BTCUSD",1760641647309,1.34455953,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641648096,1.349795,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641648697,0.58291547,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641649498,1.252115,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641649844,1.53380925,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641649974,1.349715,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641650177,1.53380925,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760641650380,0.5241112,108630.0,108610.0,0.01839673]
["bitfinex","BTCUSD",1760641650604,1.3884877,108620.0,108600.0,0.20248349]
["bitfinex","BTCUSD",1760641650823,0.76687953,108610.0,108600.0,0.20255879]
["bitfinex","BTCUSD",1760641651028,0.88687953,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641651225,0.12,108610.0,108600.0,0.22191215]
["bitfinex","BTCUSD",1760641651423,0.34,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760641651777,0.55748,108620.0,108610.0,0.18464546]
["bitfinex","BTCUSD",1760641652061,0.46,108620.0,108610.0,0.18464546]
["bitfinex","BTCUSD",1760641652264,0.55744,108620.0,108610.0,0.18464546]
["bitfinex","BTCUSD",1760641652407,1.5981378,108620.0,108610.0,0.00050036]
["bitfinex","BTCUSD",1760641652846,1.63432008,108620.0,108610.0,0.18464546]
["bitfinex","BTCUSD",1760641653044,1.45019193,108620.0,108610.0,0.18464546]
["bitfinex","BTCUSD",1760641653249,1.63432008,108620.0,108610.0,0.18464546]
["bitfinex","BTCUSD",1760641653464,1.63432008,108620.0,108610.0,0.18468546]
["bitfinex","BTCUSD",1760641653666,1.63432008,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641653870,1.63432008,108620.0,108610.0,0.18468546]
["bitfinex","BTCUSD",1760641654657,1.45019193,108620.0,108610.0,0.22156976]
["bitfinex","BTCUSD",1760641654856,1.63432008,108620.0,108610.0,0.22156976]
["bitfinex","BTCUSD",1760641655093,1.63432008,108620.0,108610.0,0.18468546]
["bitfinex","BTCUSD",1760641656011,1.63432008,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641656138,6.65405014,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641656602,6.65397014,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641657014,1.37248199,108620.0,108610.0,0.18468546]
["bitfinex","BTCUSD",1760641657218,1.63420008,108620.0,108610.0,0.18468546]
["bitfinex","BTCUSD",1760641657639,1.63420008,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641657823,1.53688008,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641658038,6.74364939,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641658769,6.65396731,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641660115,6.67865616,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641660317,6.55660731,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641660441,5.88708778,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641660637,6.55660731,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641660849,6.67097824,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641661052,6.74364939,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641661419,6.76833824,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641661634,6.31396731,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641663427,6.21660731,108620.0,108610.0,0.00054036]
["bitfinex","BTCUSD",1760641663747,6.65396731,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641664143,6.61778503,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641664282,6.69309741,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641664483,6.78277949,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641665083,6.59573741,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641665296,1.66840856,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641666105,1.38692041,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641666312,1.27778503,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641666518,0.5109055,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641666739,1.27778503,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641666935,1.65396731,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641667161,1.61778503,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641667356,1.65396731,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641667646,1.61778503,108620.0,108610.0,0.31315549]
["bitfinex","BTCUSD",1760641667866,1.65396731,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641668247,1.65396731,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641668798,0.99629688,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641669002,0.30705012,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641669278,1.2580578,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641669534,1.2580578,108620.0,108610.0,0.33157001]
["bitfinex","BTCUSD",1760641669723,0.97656965,108620.0,108610.0,0.33157001]
["bitfinex","BTCUSD",1760641669930,0.56029557,108630.0,108620.0,0.18412022]
["bitfinex","BTCUSD",1760641670142,0.88714188,108630.0,108610.0,0.33157001]
["bitfinex","BTCUSD",1760641670349,0.88714188,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760641670571,0.47979619,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641670812,0.21736,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641671217,0.98423953,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641671418,0.12,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641671837,0.21736,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641671977,0.08027855,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641674704,1.03126928,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641674888,0.84715808,108630.0,108620.0,0.23569797]
["bitfinex","BTCUSD",1760641675110,0.84715808,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760641675571,0.18412815,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641675821,1.39905588,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641676040,1.21687953,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641676262,1.42083235,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641676935,1.21687953,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641677378,1.21687953,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641677811,1.40100768,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641678017,1.23670791,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641678186,1.42083606,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641678399,1.21687953,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641678603,1.23671165,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641678815,0.11,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641679806,0.20732,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641680426,0.11,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641680765,0.20732,108620.0,108610.0,0.33433049]
["bitfinex","BTCUSD",1760641681019,0.39144815,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641681215,0.53715128,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641681373,1.03406089,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641681541,1.03406089,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641681749,6.64544273,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641681938,7.04299509,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641682144,7.01007662,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641682713,6.96065258,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641683366,7.01025407,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641683572,5.92675277,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641683775,6.32634238,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641683977,6.40712533,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641685293,6.43192049,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641685573,1.40712533,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641685776,7.04331851,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641685999,6.91293407,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641686210,6.51334446,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641686412,6.45672273,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641686546,0.81289163,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641686741,1.33459482,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641686945,1.43191482,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641687349,0.83768521,108620.0,108610.0,0.28468546]
["bitfinex","BTCUSD",1760641687548,0.87472632,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641687769,0.99787861,108620.0,108610.0,0.14742488]
["bitfinex","BTCUSD",1760641688030,1.37406089,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641688810,1.18993274,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641689194,1.06406034,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641689392,0.94690961,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641689621,1.22835776,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641689885,1.24819027,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641690735,1.06406212,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641690949,1.22835776,108620.0,108610.0,0.33156998]
["bitfinex","BTCUSD",1760641691191,1.24819258,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641691407,1.37406498,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641691612,6.37406498,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641691836,6.39885856,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641692057,6.43192977,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641692267,7.01852146,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641692529,7.01026301,108620.0,108610.0,0.10054036]
["bitfinex","BTCUSD",1760641692734,6.96066152,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641692948,7.01027335,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641693617,7.05778019,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641694036,7.0247159,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641694239,7.05777485,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641694456,6.40712878,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641694880,6.39886425,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641695089,6.30154425,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641695302,0.90056755,108620.0,108610.0,0.23486598]
["bitfinex","BTCUSD",1760641695518,0.84994168,108620.0,108610.0,0.23486598]
["bitfinex","BTCUSD",1760641695728,0.73278201,108620.0,108610.0,0.27676869]
["bitfinex","BTCUSD",1760641695940,1.01423016,108620.0,108610.0,0.23486598]
["bitfinex","BTCUSD",1760641696154,0.97804788,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641696378,6.33787972,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641696589,6.374062,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641697507,6.33787972,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641697664,6.46374408,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641698122,6.96065369,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641698631,5.96683447,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641698840,6.96065369,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641699406,6.374062,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641700012,1.374062,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641701011,6.374062,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641701727,6.89576603,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641702738,6.92882498,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641702940,7.01850706,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641703350,6.99371264,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641703511,6.02469834,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641703736,7.01851756,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641703940,6.99371264,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641704553,6.40712095,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641704990,1.26537088,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641705161,1.33783972,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641705650,1.374022,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641706970,1.18565335,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641707175,1.22565335,108620.0,108610.0,0.05072088]
["bitfinex","BTCUSD",1760641707524,1.22565335,108620.0,108610.0,0.05076088]
["bitfinex","BTCUSD",1760641708160,6.22565335,108620.0,108610.0,0.05076088]
["bitfinex","BTCUSD",1760641708487,5.72874374,108620.0,108610.0,0.05076088]
["bitfinex","BTCUSD",1760641708807,6.81224504,108620.0,108610.0,0.05076088]
["bitfinex","BTCUSD",1760641708995,6.74737412,108620.0,108610.0,0.05076088]
["bitfinex","BTCUSD",1760641710326,6.85269191,108620.0,108610.0,0.05076088]
["bitfinex","BTCUSD",1760641710542,6.05727091,108590.0,108580.0,0.01883673]
["bitfinex","BTCUSD",1760641710784,6.05727091,108590.0,108580.0,0.01417844]
["bitfinex","BTCUSD",1760641710785,6.33010242,108590.0,108580.0,0.01417844]
["bitfinex","BTCUSD",1760641711109,6.33010242,108590.0,108580.0,0.00054991]
["bitfinex","BTCUSD",1760641711336,6.4197845,108590.0,108580.0,0.00054991]
["bitfinex","BTCUSD",1760641712104,6.33010242,108590.0,108580.0,0.00054991]
["bitfinex","BTCUSD",1760641712252,0.63674145,108590.0,108580.0,0.18474589]
["bitfinex","BTCUSD",1760641712455,0.21724,108590.0,108580.0,0.18474589]
["bitfinex","BTCUSD",1760641712697,0.71414961,108590.0,108580.0,0.18474589]
["bitfinex","BTCUSD",1760641714658,0.40141902,108590.0,108580.0,0.18474589]
["bitfinex","BTCUSD",1760641714857,0.89832863,108590.0,108580.0,0.18474589]
["bitfinex","BTCUSD",1760641715194,1.31027058,108590.0,108580.0,0.00054991]
["bitfinex","BTCUSD",1760641715396,1.31027058,108590.0,108580.0,0.18474589]
["bitfinex","BTCUSD",1760641715837,1.12609156,108590.0,108580.0,0.18474589]
["bitfinex","BTCUSD",1760641716443,1.09033189,108590.0,108580.0,0.22168105]
["bitfinex","BTCUSD",1760641716659,0.59342228,108590.0,108580.0,0.22168105]
["bitfinex","BTCUSD",1760641716859,1.09033189,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641717064,1.27451091,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641718642,1.09033189,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641719395,1.27451091,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641719594,0.5730288,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641719799,1.10993841,108590.0,108580.0,0.22168505]
["bitfinex","BTCUSD",1760641719987,0.92575939,108590.0,108580.0,0.22168505]
["bitfinex","BTCUSD",1760641721813,1.14569808,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641722053,1.16557478,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641722458,6.16557478,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641722867,5.91010728,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641723271,5.81290728,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641723522,5.91010728,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641723761,0.62872826,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641723971,0.91010728,108590.0,108580.0,0.22168569]
["bitfinex","BTCUSD",1760641724583,0.81290728,108590.0,108580.0,0.22168569]
["bitfinex","BTCUSD",1760641724802,0.81290728,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641724803,0.91010728,108590.0,108580.0,0.18478589]
["bitfinex","BTCUSD",1760641725017,0.91010728,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641725646,0.41319767,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641725883,5.91010728,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641728538,6.25010728,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641728763,6.83669897,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641728996,6.86153858,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641729200,6.86981845,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641729401,6.86153863,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641729753,6.86981845,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641730925,6.96688845,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641731044,7.0164949,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641731252,6.38029138,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641731674,6.87720099,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641732081,6.38029138,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641732500,6.87720099,108590.0,108580.0,0.00058991]
["bitfinex","BTCUSD",1760641732885,6.89369872,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641733085,6.90241906,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641733866,6.74701689,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641734904,6.79662599,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641735649,6.79658599,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641736930,6.29967638,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641737143,6.15665998,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641737303,6.05949998,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641737691,6.15665998,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641737892,6.05949998,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641738093,6.14839533,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641739080,6.18457761,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641739286,6.7711693,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641739491,6.77943395,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641740054,6.21765196,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641740259,6.68975187,108590.0,108580.0,0.10000001]
["bitfinex","BTCUSD",1760641740415,6.68975187,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641740615,6.70629179,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641741245,6.60913179,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641741494,6.77944323,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641741954,6.77940323,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641742533,5.78558401,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641742731,6.77940323,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760641742939,6.51803217,108570.0,108560.0,0.01839673]
["bitfinex","BTCUSD",1760641743159,6.74515217,108570.0,108560.0,0.01839673]
["bitfinex","BTCUSD",1760641743398,0.52424689,108550.0,108540.0,0.20270052]
["bitfinex","BTCUSD",1760641743544,1.52121585,108550.0,108540.0,0.20285062]
["bitfinex","BTCUSD",1760641744015,1.52121585,108550.0,108540.0,0.18445389]
["bitfinex","BTCUSD",1760641744219,1.52121585,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641744569,1.52121585,108550.0,108540.0,0.18445396]
["bitfinex","BTCUSD",1760641745354,1.52121585,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641745589,6.55739813,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641746244,6.58220313,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641746918,6.59047659,108550.0,108540.0,0.0001901]
["bitfinex","BTCUSD",1760641747305,6.59047659,108550.0,108510.0,0.20271042]
["bitfinex","BTCUSD",1760641747306,0.52429782,108520.0,108510.0,0.20271042]
["bitfinex","BTCUSD",1760641747524,1.52126678,108520.0,108510.0,0.20321096]
["bitfinex","BTCUSD",1760641747858,1.52126678,108520.0,108510.0,0.18481423]
["bitfinex","BTCUSD",1760641748482,1.52126678,108520.0,108510.0,0.00050054]
["bitfinex","BTCUSD",1760641748755,6.64713114,108520.0,108510.0,0.00050054]
["bitfinex","BTCUSD",1760641748935,0.22049708,108510.0,108500.0,0.18477075]
["bitfinex","BTCUSD",1760641749110,1.12034604,108510.0,108500.0,0.18477075]
["bitfinex","BTCUSD",1760641749319,1.14017628,108510.0,108500.0,0.00044]
["bitfinex","BTCUSD",1760641749736,0.52433179,108500.0,108490.0,0.18474581]
["bitfinex","BTCUSD",1760641749936,1.33696896,108500.0,108490.0,0.18489501]
["bitfinex","BTCUSD",1760641750318,0.13,108500.0,108490.0,0.22458248]
["bitfinex","BTCUSD",1760641750517,0.22712,108500.0,108490.0,0.22458248]
["bitfinex","BTCUSD",1760641750725,0.13,108500.0,108490.0,0.22458248]
["bitfinex","BTCUSD",1760641751128,0.76984896,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641751327,0.76984896,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641751557,1.19103915,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641751762,1.32696896,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641751993,0.12,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641752541,0.120499,108540.0,108530.0,0.37109096]
["bitfinex","BTCUSD",1760641752844,0.000499,108540.0,108530.0,0.37109096]
["bitfinex","BTCUSD",1760641753033,1e-08,108540.0,108530.0,0.37109096]
["bitfinex","BTCUSD",1760641753227,1e-08,108540.0,108530.0,0.46077304]
["bitfinex","BTCUSD",1760641754753,1e-08,108540.0,108530.0,1.230622]
["bitfinex","BTCUSD",1760641754972,1e-08,108540.0,108530.0,1.60680428]
["bitfinex","BTCUSD",1760641755202,1e-08,108540.0,108530.0,0.80983975]
["bitfinex","BTCUSD",1760641755416,0.76984896,108590.0,108570.0,0.18421099]
["bitfinex","BTCUSD",1760641755417,0.76984896,108580.0,108570.0,0.18421099]
["bitfinex","BTCUSD",1760641755626,0.96040935,108580.0,108570.0,0.18421099]
["bitfinex","BTCUSD",1760641755833,1.09040935,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641756247,0.90621337,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641756874,0.90621337,108580.0,108570.0,0.22105555]
["bitfinex","BTCUSD",1760641757093,1.09040935,108580.0,108560.0,0.18421307]
["bitfinex","BTCUSD",1760641757304,0.95406191,108570.0,108550.0,0.1842448]
["bitfinex","BTCUSD",1760641757524,0.76984896,108560.0,108550.0,0.18424038]
["bitfinex","BTCUSD",1760641757756,0.87984896,108560.0,108550.0,0.18424038]
["bitfinex","BTCUSD",1760641757968,0.87984896,108560.0,108530.0,0.39126381]
["bitfinex","BTCUSD",1760641758221,0.76984896,108550.0,108540.0,0.1842561]
["bitfinex","BTCUSD",1760641758445,0.90984896,108550.0,108540.0,0.1842561]
["bitfinex","BTCUSD",1760641759089,0.90984896,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760641760030,1.09409585,108550.0,108530.0,0.27396292]
["bitfinex","BTCUSD",1760641760240,0.76984896,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641760447,0.87984896,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641760688,0.11,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641761517,0.11,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641761929,0.34,108560.0,108550.0,0.18423188]
["bitfinex","BTCUSD",1760641762195,1.21999862,108560.0,108550.0,0.18423188]
["bitfinex","BTCUSD",1760641762855,1.40422853,108560.0,108550.0,0.18423188]
["bitfinex","BTCUSD",1760641763080,1.21999862,108560.0,108550.0,0.18423188]
["bitfinex","BTCUSD",1760641763786,0.11014966,108560.0,108550.0,0.18423188]
["bitfinex","BTCUSD",1760641764019,0.11014966,108560.0,108550.0,0.273922]
["bitfinex","BTCUSD",1760641764252,0.76984896,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641764474,0.83984896,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641764697,1.17984896,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641764914,0.07,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641765140,0.41,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641765381,1.36404494,108580.0,108560.0,0.18421588]
["bitfinex","BTCUSD",1760641765641,1.36404494,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641765861,1.17984896,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641766096,1.36404494,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641766320,1.17984896,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641766541,1.17984896,108580.0,108570.0,0.22105583]
["bitfinex","BTCUSD",1760641766764,1.36404494,108580.0,108570.0,0.22105583]
["bitfinex","BTCUSD",1760641767235,1.36404494,108580.0,108560.0,0.18421588]
["bitfinex","BTCUSD",1760641767465,1.36404494,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641767892,0.18421295,108570.0,108560.0,0.18422277]
["bitfinex","BTCUSD",1760641768132,0.89984896,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641768327,1.08406191,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641768925,0.13,108570.0,108560.0,0.23077621]
["bitfinex","BTCUSD",1760641769352,0.13,108570.0,108560.0,0.32046633]
["bitfinex","BTCUSD",1760641769713,1.08406191,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641769911,0.18422991,108560.0,108540.0,0.21184474]
["bitfinex","BTCUSD",1760641770113,0.18422991,108560.0,108540.0,0.37108987]
["bitfinex","BTCUSD",1760641770114,0.76984896,108550.0,108540.0,0.37108987]
["bitfinex","BTCUSD",1760641770424,0.76984896,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641770623,0.88984896,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641770829,0.88984896,108560.0,108540.0,0.18439975]
["bitfinex","BTCUSD",1760641771022,0.95409585,108550.0,108540.0,0.18439975]
["bitfinex","BTCUSD",1760641771240,0.88984896,108550.0,108540.0,0.18439975]
["bitfinex","BTCUSD",1760641771416,1.07409585,108550.0,108540.0,0.18439975]
["bitfinex","BTCUSD",1760641771615,0.30424689,108550.0,108540.0,0.18439975]
["bitfinex","BTCUSD",1760641771935,1.07409585,108550.0,108540.0,0.18439975]
["bitfinex","BTCUSD",1760641772101,1.07409585,108550.0,108540.0,0.2323891]
["bitfinex","BTCUSD",1760641772339,0.12,108550.0,108540.0,0.2323891]
["bitfinex","BTCUSD",1760641772911,0.12,108550.0,108540.0,0.18439975]
["bitfinex","BTCUSD",1760641774157,0.12,108550.0,108540.0,0.27408987]
["bitfinex","BTCUSD",1760641776783,1.2940621,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641777043,1.2940621,108570.0,108550.0,0.18423172]
["bitfinex","BTCUSD",1760641777282,0.76984896,108560.0,108550.0,0.18423172]
["bitfinex","BTCUSD",1760641777524,1.08407887,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641777748,1.08407887,108560.0,108540.0,0.28135975]
["bitfinex","BTCUSD",1760641777968,0.95409585,108550.0,108540.0,0.28135975]
["bitfinex","BTCUSD",1760641778188,0.88984896,108550.0,108540.0,0.3293451]
["bitfinex","BTCUSD",1760641778409,0.12,108550.0,108540.0,0.3293451]
["bitfinex","BTCUSD",1760641783241,0.34,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641783444,0.78971663,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760641783646,0.13986767,108580.0,108570.0,0.21506016]
["bitfinex","BTCUSD",1760641783810,0.12,108580.0,108570.0,0.21506016]
["bitfinex","BTCUSD",1760641784207,0.88984896,108580.0,108570.0,0.21506016]
["bitfinex","BTCUSD",1760641784396,0.18421295,108570.0,108560.0,0.09692]
["bitfinex","BTCUSD",1760641784605,1.07406191,108570.0,108550.0,0.28116689]
["bitfinex","BTCUSD",1760641784834,1.07406191,108570.0,108550.0,0.37085701]
["bitfinex","BTCUSD",1760641785070,0.88984896,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641785290,1.07406191,108570.0,108550.0,0.28116309]
["bitfinex","BTCUSD",1760641785494,1.07406191,108570.0,108550.0,0.33343923]
["bitfinex","BTCUSD",1760641785693,1.07406191,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641785903,1.07406191,108570.0,108550.0,0.33343923]
["bitfinex","BTCUSD",1760641786120,1.07406191,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641787313,1.07406191,108570.0,108550.0,0.28116309]
["bitfinex","BTCUSD",1760641787630,1.09393363,108570.0,108550.0,0.33343923]
["bitfinex","BTCUSD",1760641787915,1.07406191,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641788889,0.88984896,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641789334,1.07406191,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641791913,0.88984896,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641792338,0.12,108570.0,108560.0,0.23599682]
["bitfinex","BTCUSD",1760641792750,0.30421295,108570.0,108560.0,0.23599682]
["bitfinex","BTCUSD",1760641792996,0.64421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641793195,1.43393662,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641800286,1.43393662,108570.0,108550.0,0.28112309]
["bitfinex","BTCUSD",1760641800490,1.43393662,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641800651,0.47987471,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641800851,1.43393662,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641801054,0.46,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641801258,0.12,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760641801464,0.12,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760641802870,1.07406191,108570.0,108550.0,0.18424309]
["bitfinex","BTCUSD",1760641803074,0.95407887,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641803280,0.88984896,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641803482,0.12,108560.0,108550.0,0.23651141]
["bitfinex","BTCUSD",1760641803700,0.61740191,108560.0,108550.0,0.23651141]
["bitfinex","BTCUSD",1760641803953,0.61740191,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641804392,0.82152332,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641806695,0.82152332,108560.0,108540.0,0.33839829]
["bitfinex","BTCUSD",1760641806907,0.6816488,108550.0,108540.0,0.00014966]
["bitfinex","BTCUSD",1760641807117,0.7916488,108550.0,108540.0,0.00014966]
["bitfinex","BTCUSD",1760641807355,1.17630335,108550.0,108540.0,0.00014966]
["bitfinex","BTCUSD",1760641808387,6.21248563,108550.0,108540.0,0.00014966]
["bitfinex","BTCUSD",1760641808595,6.2704154,108550.0,108540.0,0.00014966]
["bitfinex","BTCUSD",1760641808799,0.49740191,108520.0,108510.0,0.18431436]
["bitfinex","BTCUSD",1760641809002,0.49740191,108520.0,108510.0,0.23410916]
["bitfinex","BTCUSD",1760641809003,0.60740191,108520.0,108510.0,0.23410916]
["bitfinex","BTCUSD",1760641809384,0.60740191,108520.0,108510.0,0.18481336]
["bitfinex","BTCUSD",1760641809585,0.79169973,108520.0,108510.0,0.18481336]
["bitfinex","BTCUSD",1760641809802,0.60740191,108520.0,108510.0,0.18481336]
["bitfinex","BTCUSD",1760641809921,0.79169973,108520.0,108510.0,0.000499]
["bitfinex","BTCUSD",1760641810377,1.62910164,108520.0,108510.0,0.000499]
["bitfinex","BTCUSD",1760641810604,1.77482788,108520.0,108510.0,0.000499]
["bitfinex","BTCUSD",1760641810829,1.77482788,108520.0,108510.0,0.000539]
["bitfinex","BTCUSD",1760641811304,6.79968942,108520.0,108510.0,0.000539]
["bitfinex","BTCUSD",1760641811527,6.83276788,108520.0,108510.0,0.000539]
["bitfinex","BTCUSD",1760641812438,6.79968942,108520.0,108510.0,0.000539]
["bitfinex","BTCUSD",1760641813519,6.77482788,108520.0,108510.0,0.000539]
["bitfinex","BTCUSD",1760641813741,6.6851458,108520.0,108510.0,0.000539]
["bitfinex","BTCUSD",1760641814964,6.68014789,108520.0,108510.0,0.000539]
["bitfinex","BTCUSD",1760641815341,0.83740191,108500.0,108490.0,0.18474814]
["bitfinex","BTCUSD",1760641815499,1.1517337,108500.0,108490.0,0.18489734]
["bitfinex","BTCUSD",1760641815710,0.96740191,108500.0,108490.0,0.18489734]
["bitfinex","BTCUSD",1760641816487,0.13,108500.0,108490.0,0.22458508]
["bitfinex","BTCUSD",1760641816942,0.13563626,108500.0,108490.0,0.22458508]
["bitfinex","BTCUSD",1760641817142,0.63303817,108500.0,108490.0,0.22458508]
["bitfinex","BTCUSD",1760641817346,0.63303817,108500.0,108490.0,0.18489734]
["bitfinex","BTCUSD",1760641818011,0.63303817,108500.0,108490.0,0.18489798]
["bitfinex","BTCUSD",1760641818171,0.81736996,108500.0,108490.0,0.18489798]
["bitfinex","BTCUSD",1760641818369,0.81736996,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641818567,0.81736996,108500.0,108490.0,0.0005892]
["bitfinex","BTCUSD",1760641818568,1.15736996,108500.0,108490.0,0.0005892]
["bitfinex","BTCUSD",1760641818832,1.24705204,108500.0,108490.0,0.0005892]
["bitfinex","BTCUSD",1760641819030,1.15736996,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641819628,0.47563626,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641819808,0.97303817,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641820014,0.47563626,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641820255,1.15736996,108500.0,108490.0,0.0005892]
["bitfinex","BTCUSD",1760641820641,0.47563626,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641820852,1.15736996,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641821011,0.97303817,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641821353,0.97181695,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641821556,0.97281695,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641822173,1.15714874,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641822852,0.65974683,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641823073,0.97281695,108500.0,108490.0,0.18493798]
["bitfinex","BTCUSD",1760641823290,0.97281695,108500.0,108490.0,0.22186828]
["bitfinex","BTCUSD",1760641823508,0.97281695,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641824282,0.97181695,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641825480,0.47441504,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641825684,1.15614874,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641825880,0.97181695,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641826105,0.97181695,108500.0,108490.0,0.21196666]
["bitfinex","BTCUSD",1760641826536,0.12755778,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641826837,0.12855778,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641827093,0.62595969,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641827217,0.62495969,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641827419,0.12755778,108500.0,108490.0,0.19437138]
["bitfinex","BTCUSD",1760641827629,0.71464177,108500.0,108490.0,0.17593651]
["bitfinex","BTCUSD",1760641827872,0.80929148,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641828566,0.18434878,108490.0,108480.0,0.184365]
["bitfinex","BTCUSD",1760641828795,0.60740191,108490.0,108480.0,0.184365]
["bitfinex","BTCUSD",1760641829256,0.11,108490.0,108480.0,0.184365]
["bitfinex","BTCUSD",1760641829718,0.34,108500.0,108490.0,0.18433353]
["bitfinex","BTCUSD",1760641829940,0.46115,108500.0,108490.0,0.18433353]
["bitfinex","BTCUSD",1760641830188,1.1418837,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641830390,1.23156578,108500.0,108480.0,0.184365]
["bitfinex","BTCUSD",1760641830604,0.49740191,108490.0,108480.0,0.184365]
["bitfinex","BTCUSD",1760641830817,0.62740191,108490.0,108480.0,0.184365]
["bitfinex","BTCUSD",1760641831030,0.13,108490.0,108480.0,0.184365]
["bitfinex","BTCUSD",1760641832285,0.13,108490.0,108480.0,0.27405512]
["bitfinex","BTCUSD",1760641832530,0.00015,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641832764,0.14015,108500.0,108490.0,0.3707189]
["bitfinex","BTCUSD",1760641833166,0.14015,108500.0,108490.0,0.86812081]
["bitfinex","BTCUSD",1760641833530,0.00015,108500.0,108490.0,0.86812081]
["bitfinex","BTCUSD",1760641833751,0.00015,108500.0,108490.0,0.86912081]
["bitfinex","BTCUSD",1760641833909,0.00015,108500.0,108490.0,0.95880289]
["bitfinex","BTCUSD",1760641834565,0.00015,108500.0,108490.0,0.46040098]
["bitfinex","BTCUSD",1760641835492,0.00015,108500.0,108490.0,0.46140098]
["bitfinex","BTCUSD",1760641836031,0.00015,108500.0,108490.0,0.95880289]
["bitfinex","BTCUSD",1760641836175,0.00015,108500.0,108490.0,0.96623214]
["bitfinex","BTCUSD",1760641836385,0.0198129,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760641836560,0.0198129,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641836761,0.12050054,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760641837750,0.12050054,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641837928,0.12150054,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760641838148,0.12150054,108540.0,108530.0,0.29597348]
["bitfinex","BTCUSD",1760641838310,0.12050054,108540.0,108530.0,0.29597348]
["bitfinex","BTCUSD",1760641838514,0.0198129,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641838715,0.74178195,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641838914,0.76159485,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760641839137,0.07996303,108560.0,108550.0,0.23076047]
["bitfinex","BTCUSD",1760641839380,0.06015013,108560.0,108550.0,0.23076047]
["bitfinex","BTCUSD",1760641841046,0.06115013,108560.0,108550.0,0.23076047]
["bitfinex","BTCUSD",1760641841450,0.06015013,108560.0,108550.0,0.23076047]
["bitfinex","BTCUSD",1760641842085,0.06015013,108560.0,108550.0,0.23080047]
["bitfinex","BTCUSD",1760641842436,0.06015013,108560.0,108550.0,0.32049059]
["bitfinex","BTCUSD",1760641842892,0.06015013,108560.0,108550.0,0.8178925]
["bitfinex","BTCUSD",1760641843310,0.49740191,108600.0,108550.0,0.8178925]
["bitfinex","BTCUSD",1760641843513,0.51599864,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760641843712,0.51599864,108610.0,108600.0,0.03683411]
["bitfinex","BTCUSD",1760641843713,0.84005529,108610.0,108600.0,0.03683411]
["bitfinex","BTCUSD",1760641843919,1.16165856,108610.0,108600.0,0.03683411]
["bitfinex","BTCUSD",1760641844128,0.14011155,108610.0,108600.0,0.22099617]
["bitfinex","BTCUSD",1760641844328,0.12035007,108610.0,108600.0,0.22099617]
["bitfinex","BTCUSD",1760641844759,0.12135007,108610.0,108600.0,0.40724629]
["bitfinex","BTCUSD",1760641845290,0.0252,108660.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1760641845490,0.13570036,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641845914,0.13570036,108660.0,108650.0,0.27376743]
["bitfinex","BTCUSD",1760641846903,0.13570036,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641847122,0.13570036,108660.0,108650.0,0.28059731]
["bitfinex","BTCUSD",1760641847688,0.13570036,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760641847893,0.63310227,108660.0,108650.0,0.31745299]
["bitfinex","BTCUSD",1760641848094,0.13570036,108660.0,108650.0,0.31745299]
["bitfinex","BTCUSD",1760641848682,0.31976073,108660.0,108650.0,0.31745299]
["bitfinex","BTCUSD",1760641849023,0.13570036,108660.0,108650.0,0.31745299]
["bitfinex","BTCUSD",1760641850493,0.13570036,108660.0,108650.0,0.40714311]
["bitfinex","BTCUSD",1760641851392,0.65015152,108680.0,108660.0,0.18404374]
["bitfinex","BTCUSD",1760641851612,1.11030153,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760641851814,1.11030153,108680.0,108660.0,0.24408281]
["bitfinex","BTCUSD",1760641852117,1.11030153,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760641852658,1.11761679,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760641852922,1.11761679,108680.0,108660.0,0.24408281]
["bitfinex","BTCUSD",1760641853111,1.11761679,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760641853317,0.62486718,108680.0,108670.0,0.22685605]
["bitfinex","BTCUSD",1760641853524,0.12846527,108680.0,108670.0,0.22685605]
["bitfinex","BTCUSD",1760641853730,0.31249176,108680.0,108670.0,0.22685605]
["bitfinex","BTCUSD",1760641854012,0.31249176,108680.0,108670.0,0.04281262]
["bitfinex","BTCUSD",1760641854214,0.80989367,108680.0,108670.0,0.04281262]
["bitfinex","BTCUSD",1760641854490,0.52401065,108690.0,108670.0,0.29888777]
["bitfinex","BTCUSD",1760641854491,0.47392031,108690.0,108670.0,0.29888777]
["bitfinex","BTCUSD",1760641854636,0.47392031,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760641854637,0.6824284,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760641855002,0.18404343,108670.0,108660.0,0.24409569]
["bitfinex","BTCUSD",1760641855125,0.31404343,108670.0,108660.0,0.43037582]
["bitfinex","BTCUSD",1760641855326,0.31404343,108670.0,108660.0,0.24424945]
["bitfinex","BTCUSD",1760641855327,0.62740191,108670.0,108660.0,0.24424945]
["bitfinex","BTCUSD",1760641855574,0.13,108670.0,108660.0,0.34068945]
["bitfinex","BTCUSD",1760641857611,0.13,108670.0,108660.0,0.43037957]
["bitfinex","BTCUSD",1760641860304,0.13,108670.0,108660.0,0.33493957]
["bitfinex","BTCUSD",1760641860523,0.13,108670.0,108660.0,0.43133957]
["bitfinex","BTCUSD",1760641860953,0.13,108670.0,108660.0,0.92874148]
["bitfinex","BTCUSD",1760641861167,0.1702,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760641861375,0.0502,108700.0,108690.0,0.19523262]
["bitfinex","BTCUSD",1760641861581,0.0502,108700.0,108690.0,0.28492274]
["bitfinex","BTCUSD",1760641864116,0.81762516,108700.0,108690.0,0.19523262]
["bitfinex","BTCUSD",1760641864577,1.0016178,108700.0,108690.0,0.19523262]
["bitfinex","BTCUSD",1760641865014,0.18400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760641865228,1.08063519,108690.0,108660.0,0.07858581]
["bitfinex","BTCUSD",1760641865373,0.95146859,108670.0,108660.0,0.01854674]
["bitfinex","BTCUSD",1760641865580,1.07146859,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641866155,1.44765087,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641866378,5.68022571,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641866603,6.53833295,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641866834,6.55696554,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641867258,6.46828346,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641868150,1.46828346,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641868560,1.46828346,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641868561,1.22842516,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641868773,0.12,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641868975,0.121,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641869150,0.30504343,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641869382,1.07146859,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641869590,1.07246859,108670.0,108660.0,0.22104286]
["bitfinex","BTCUSD",1760641870034,1.07146859,108670.0,108660.0,0.22104286]
["bitfinex","BTCUSD",1760641870485,0.30404343,108670.0,108660.0,0.03698249]
["bitfinex","BTCUSD",1760641870732,1.07146859,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641870953,1.07146859,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641871336,1.09119768,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641871968,0.88742516,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641872402,0.90718402,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641872811,1.09122745,108670.0,108660.0,0.22104302]
["bitfinex","BTCUSD",1760641874353,1.11599357,108670.0,108660.0,0.22104302]
["bitfinex","BTCUSD",1760641874569,1.11599357,108670.0,108660.0,0.03698265]
["bitfinex","BTCUSD",1760641874779,1.11599357,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641874990,1.14907203,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641875737,1.48083655,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641875971,1.46426626,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641876220,1.51387536,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641876434,1.51387536,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641876641,0.19857551,108670.0,108660.0,0.22104307]
["bitfinex","BTCUSD",1760641876844,0.1645367,108670.0,108660.0,0.22104307]
["bitfinex","BTCUSD",1760641877194,0.14075886,108670.0,108660.0,0.22104307]
["bitfinex","BTCUSD",1760641877402,0.13975886,108670.0,108660.0,0.22104307]
["bitfinex","BTCUSD",1760641878213,0.13975886,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641878421,1.09122745,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641878750,0.90718402,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641878956,1.09122745,108670.0,108660.0,0.18421038]
["bitfinex","BTCUSD",1760641879166,1.11600529,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641879366,1.1490441,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641879595,0.38161894,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641879822,1.1490441,108670.0,108660.0,0.00115001]
["bitfinex","BTCUSD",1760641880021,1.12426626,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641880239,1.52165741,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641880562,6.53312982,108670.0,108660.0,0.00015001]
["bitfinex","BTCUSD",1760641880762,6.29148553,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641880976,6.48095464,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641881175,6.43139418,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641881583,6.48093795,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641882274,1.48093795,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641882423,1.51395837,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641882641,1.4901782,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760641882846,0.96511783,108660.0,108650.0,0.22093837]
["bitfinex","BTCUSD",1760641883070,0.16467225,108660.0,108650.0,0.22093837]
["bitfinex","BTCUSD",1760641883283,1.11715778,108660.0,108650.0,0.22093837]
["bitfinex","BTCUSD",1760641883522,1.11615778,108660.0,108650.0,0.22093837]
["bitfinex","BTCUSD",1760641884101,1.1491782,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641884276,1.1491782,108660.0,108650.0,0.18411731]
["bitfinex","BTCUSD",1760641884471,1.1491782,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641885175,1.4644146,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641885368,1.48093795,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641885640,1.51394803,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641886726,1.29739843,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641887282,6.33040851,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641887486,6.43151779,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641887685,6.3583694,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641888312,6.30882563,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641888519,6.37454572,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641888740,6.11390937,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641888946,6.29796974,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641889682,6.24628652,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641890223,6.2814688,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641890574,6.2824688,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641891516,6.30094472,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641891756,6.2824688,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641892574,6.29896974,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641893222,6.2824825,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641893388,6.29896974,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641895768,6.24947116,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1760641895962,6.24947116,108660.0,108610.0,0.01839673]
["bitfinex","BTCUSD",1760641895963,0.52412815,108620.0,108610.0,0.01839673]
["bitfinex","BTCUSD",1760641896148,6.49079653,108620.0,108610.0,0.01839673]
["bitfinex","BTCUSD",1760641896322,6.49076734,108620.0,108610.0,0.01839673]
["bitfinex","BTCUSD",1760641896524,5.1841451,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1760641896736,6.11937493,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1760641896932,5.35194977,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1760641897147,6.08634369,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641897674,6.51463548,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641897886,6.53614279,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641898089,6.55270296,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641898650,6.57248695,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641898851,6.52024294,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641899273,6.55321343,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641900913,6.28116261,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641901114,6.46530771,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641902128,6.47357726,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641902283,6.56325934,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641902807,6.61271625,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641903174,6.59419084,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641903374,6.41494994,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641903583,5.84015654,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641903785,6.6075817,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641903984,6.65643712,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641904184,6.62454272,108610.0,108600.0,0.00054036]
["bitfinex","BTCUSD",1760641905784,6.62454272,108610.0,108570.0,0.01839673]
["bitfinex","BTCUSD",1760641905785,0.56037826,108580.0,108570.0,0.01839673]
["bitfinex","BTCUSD",1760641905998,6.53281724,108580.0,108570.0,0.01854652]
["bitfinex","BTCUSD",1760641906205,6.53281724,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641906404,6.55165397,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641906857,6.58453048,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641907164,6.57453048,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641907363,6.54265397,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641907565,6.57553048,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641908391,6.5508731,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641909269,6.54263994,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641909470,6.55708811,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641909870,6.48580178,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641910154,6.47135361,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641910696,6.47035361,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641910896,6.52893018,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641911697,6.52793018,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641912044,5.8511871,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641912336,6.61861226,108580.0,108570.0,0.00014979]
["bitfinex","BTCUSD",1760641912725,0.18422991,108560.0,108550.0,0.00044]
["bitfinex","BTCUSD",1760641912936,7.25210629,108560.0,108550.0,0.00059007]
["bitfinex","BTCUSD",1760641913131,7.27184365,108560.0,108550.0,0.00059007]
["bitfinex","BTCUSD",1760641913332,7.34312998,108560.0,108550.0,0.00059007]
["bitfinex","BTCUSD",1760641913490,5.80828266,108560.0,108550.0,0.00059007]
["bitfinex","BTCUSD",1760641913699,6.5510703,108560.0,108550.0,0.00059007]
["bitfinex","BTCUSD",1760641914325,6.56552049,108560.0,108550.0,0.00059007]
["bitfinex","BTCUSD",1760641914861,7.33294565,108560.0,108550.0,0.00059007]
["bitfinex","BTCUSD",1760641915632,5.52976192,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1760641915840,6.57946381,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641916758,6.54328153,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641917101,6.38194709,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641917382,6.53433669,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641919666,6.50969222,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641919891,6.42001014,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641920497,6.47752676,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641920670,6.45286743,108550.0,108540.0,0.00055013]
["bitfinex","BTCUSD",1760641920873,6.45286743,108550.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641920874,6.45186743,108550.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641921134,6.29723801,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641921261,6.53665745,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641921470,6.44697537,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641921673,6.47764262,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641922077,1.47764262,108520.0,108510.0,0.2843148]
["bitfinex","BTCUSD",1760641922436,1.44146034,108520.0,108510.0,0.2843148]
["bitfinex","BTCUSD",1760641922662,1.44146034,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641923172,6.5673247,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641923847,6.59198461,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641924269,6.60521292,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641924495,6.63911502,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641924744,5.87168986,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641924952,6.63911502,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641925150,6.6144103,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641925426,6.84315446,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641927003,5.84698514,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641927276,6.85964058,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641927494,6.87409458,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641927652,6.82475117,108520.0,108510.0,0.1]
["bitfinex","BTCUSD",1760641928472,6.82475117,108520.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760641928473,5.56049708,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1760641928674,5.56049708,108510.0,108470.0,0.01879673]
["bitfinex","BTCUSD",1760641928675,0.56532764,108480.0,108470.0,0.01879673]
["bitfinex","BTCUSD",1760641928900,6.27084616,108480.0,108470.0,0.01879673]
["bitfinex","BTCUSD",1760641929294,6.23787673,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1760641929733,6.73596139,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641930073,1.49068626,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641930298,1.67505204,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641930505,1.67505204,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641930715,1.74733837,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641931615,1.67605204,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641931825,1.67605204,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641932016,1.49168626,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641932222,1.17796738,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641933506,0.9926016,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641933725,1.17696738,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641933961,1.76473412,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641934189,6.75995454,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641934437,6.78468161,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641934767,1.75995454,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641934924,1.75995454,108480.0,108470.0,0.00090054]
["bitfinex","BTCUSD",1760641935139,1.67027246,108480.0,108470.0,0.18528331]
["bitfinex","BTCUSD",1760641935305,1.67027246,108480.0,108460.0,0.17969493]
["bitfinex","BTCUSD",1760641935510,0.49808466,108470.0,108460.0,0.17984493]
["bitfinex","BTCUSD",1760641935741,0.64782202,108470.0,108460.0,0.17984493]
["bitfinex","BTCUSD",1760641936276,0.33412013,108470.0,108460.0,0.17984493]
["bitfinex","BTCUSD",1760641936487,0.81246743,108470.0,108460.0,0.17984493]
["bitfinex","BTCUSD",1760641936769,0.91805338,108470.0,108460.0,0.00015]
["bitfinex","BTCUSD",1760641937252,1.25805338,108470.0,108460.0,0.18454977]
["bitfinex","BTCUSD",1760641937607,1.25805338,108470.0,108460.0,0.00015]
["bitfinex","BTCUSD",1760641937826,1.28278045,108470.0,108460.0,0.00015]
["bitfinex","BTCUSD",1760641938027,6.31896273,108470.0,108460.0,0.00015]
["bitfinex","BTCUSD",1760641938229,6.06180396,108470.0,108460.0,0.00015]
["bitfinex","BTCUSD",1760641938354,6.09180396,108470.0,108460.0,0.00015]
["bitfinex","BTCUSD",1760641938865,0.18439977,108460.0,108440.0,0.20282968]
["bitfinex","BTCUSD",1760641939062,0.49808466,108450.0,108440.0,0.20297992]
["bitfinex","BTCUSD",1760641939281,0.13,108450.0,108440.0,0.20297992]
["bitfinex","BTCUSD",1760641939504,0.13,108450.0,108440.0,0.18458319]
["bitfinex","BTCUSD",1760641940919,0.62808466,108450.0,108440.0,0.18458319]
["bitfinex","BTCUSD",1760641942011,0.13,108450.0,108440.0,0.18458319]
["bitfinex","BTCUSD",1760641942219,0.13,108450.0,108440.0,0.31213412]
["bitfinex","BTCUSD",1760641942426,0.71281173,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641942427,0.70224471,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641942636,0.64787698,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641942852,0.64787698,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760641943023,0.13,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760641943231,0.62808466,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760641943393,0.14980115,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760641943592,0.62808466,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760641943791,0.66164125,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760641943990,0.84600703,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641944208,0.84600703,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641944545,0.34792237,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760641944747,0.32812122,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641944959,0.18438277,108470.0,108450.0,0.19360775]
["bitfinex","BTCUSD",1760641945166,0.31438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641945311,0.13,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641945514,0.62808466,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641945716,0.14980115,108470.0,108460.0,0.22220052]
["bitfinex","BTCUSD",1760641945922,0.13,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641946816,0.13,108470.0,108460.0,0.37012989]
["bitfinex","BTCUSD",1760641947018,0.01980115,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641947270,0.61808466,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641947600,0.13980115,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641947805,0.13276578,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641948203,0.15271668,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641948381,0.17744375,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641948756,0.67552841,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641948962,0.15271668,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641949168,0.65080134,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641949367,0.67552841,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641949586,0.65080134,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641950027,0.1399509,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641950416,0.06,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641950614,0.55808466,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641950820,0.6019508,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641951543,0.83947586,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1760641951695,0.86420293,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641951898,0.78628259,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1760641952112,0.78628259,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760641952315,0.78628259,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1760641952694,0.81100966,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641953110,0.62667787,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641953315,0.78628259,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760641953533,0.78628259,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641953791,0.68243344,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641953982,0.82223459,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641954544,0.63788581,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641956261,0.82223459,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641956464,0.90686285,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641956665,0.72251407,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641956857,0.63788581,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641957391,0.82223459,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641958055,0.82223459,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760641958269,0.82223459,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760641958471,0.82223459,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760641958656,0.91191667,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760641958879,0.63788581,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760641959839,0.63788581,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760641960669,0.63788581,108490.0,108480.0,0.18440578]
["bitfinex","BTCUSD",1760641961311,0.13980115,108490.0,108480.0,0.18440578]
["bitfinex","BTCUSD",1760641961529,0.12,108490.0,108480.0,0.18440578]
["bitfinex","BTCUSD",1760641961989,0.61808466,108490.0,108480.0,0.18440578]
["bitfinex","BTCUSD",1760641962227,0.82228161,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641962721,0.82228161,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1760641962953,0.82228161,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641963164,0.93669076,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641964446,6.25196369,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641965410,6.27678575,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641965621,6.18710367,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641965825,1.18710367,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641968666,6.66036627,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1760641968839,0.68246743,108470.0,108460.0,0.19361884]
["bitfinex","BTCUSD",1760641969060,0.8423156,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641969244,0.8423156,108470.0,108450.0,0.19360775]
["bitfinex","BTCUSD",1760641969441,0.49808466,108460.0,108450.0,0.23325149]
["bitfinex","BTCUSD",1760641969644,0.62808466,108460.0,108450.0,0.23325149]
["bitfinex","BTCUSD",1760641970053,0.81248443,108460.0,108450.0,0.18438692]
["bitfinex","BTCUSD",1760641970253,0.83236043,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760641970666,0.83236043,108460.0,108450.0,0.18456653]
["bitfinex","BTCUSD",1760641970881,0.83236043,108460.0,108450.0,0.00014975]
["bitfinex","BTCUSD",1760641971236,0.83236043,108460.0,108450.0,0.18556653]
["bitfinex","BTCUSD",1760641971436,0.83236043,108460.0,108450.0,0.00114975]
["bitfinex","BTCUSD",1760641971659,0.83236043,108460.0,108450.0,0.18556653]
["bitfinex","BTCUSD",1760641972151,0.92204251,108460.0,108450.0,0.00014975]
["bitfinex","BTCUSD",1760641972357,0.92204251,108460.0,108450.0,0.18456653]
["bitfinex","BTCUSD",1760641972557,0.83236043,108460.0,108450.0,0.18456653]
["bitfinex","BTCUSD",1760641972919,0.62808466,108460.0,108450.0,0.18456653]
["bitfinex","BTCUSD",1760641973279,0.81248443,108460.0,108450.0,0.18456653]
["bitfinex","BTCUSD",1760641973600,0.62808466,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641974419,0.81248443,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641974717,0.90216651,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641975123,0.31439977,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641975366,0.81248443,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641975595,0.81248443,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641976497,0.81248443,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641976933,0.13,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641977588,0.13,108460.0,108450.0,0.22151048]
["bitfinex","BTCUSD",1760641977871,0.69168656,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641977872,0.92642425,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760641978073,0.92642425,108470.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641978074,1.04642425,108470.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641978284,0.49808466,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641978469,0.63808466,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641979007,0.14,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641980355,0.82248443,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641981380,0.82248443,108460.0,108450.0,0.18460653]
["bitfinex","BTCUSD",1760641981801,0.82248443,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641982221,0.84235122,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641982427,6.71661816,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641982626,6.33305143,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641983187,6.83113609,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641983769,6.83940758,108460.0,108450.0,0.00018975]
["bitfinex","BTCUSD",1760641983975,6.83940758,108460.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760641983976,6.21678538,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760641984211,6.36665217,108440.0,108430.0,0.00055024]
["bitfinex","BTCUSD",1760641984373,6.45633425,108440.0,108430.0,0.00055024]
["bitfinex","BTCUSD",1760641984519,6.48116389,108440.0,108430.0,0.00055024]
["bitfinex","BTCUSD",1760641985116,6.82216389,108440.0,108430.0,0.00055024]
["bitfinex","BTCUSD",1760641985524,6.83663031,108440.0,108430.0,0.00055024]
["bitfinex","BTCUSD",1760641986227,6.74594823,108440.0,108430.0,0.00055024]
["bitfinex","BTCUSD",1760641986474,6.74694823,108440.0,108430.0,0.00055024]
["bitfinex","BTCUSD",1760641987245,0.22063307,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760641987476,6.11239163,108430.0,108420.0,0.00049231]
["bitfinex","BTCUSD",1760641987687,6.15708806,108430.0,108420.0,0.00049231]
["bitfinex","BTCUSD",1760641987948,6.24677014,108430.0,108420.0,0.00049231]
["bitfinex","BTCUSD",1760641988084,6.27451684,108430.0,108420.0,0.00049231]
["bitfinex","BTCUSD",1760641988282,5.52446781,108420.0,108410.0,0.05]
["bitfinex","BTCUSD",1760641988484,6.48710508,108420.0,108410.0,0.05050082]
["bitfinex","BTCUSD",1760641988710,6.52021242,108420.0,108410.0,0.05050082]
["bitfinex","BTCUSD",1760641988906,6.56666911,108420.0,108410.0,0.05050082]
["bitfinex","BTCUSD",1760641989856,5.18448482,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1760641990044,6.45136895,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1760641990270,6.52065857,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1760641990392,6.49589996,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1760641990592,6.60973288,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1760641991363,5.56068412,108400.0,108390.0,0.00048]
["bitfinex","BTCUSD",1760641991509,7.31649749,108400.0,108390.0,0.00048]
["bitfinex","BTCUSD",1760641991713,6.3324597,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1760641991957,6.51380037,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1760641992118,6.61795586,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1760641992492,5.2207352,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760641992696,6.16642224,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760641993660,6.16642224,108370.0,108360.0,0.00045002]
["bitfinex","BTCUSD",1760641994833,5.98186932,108370.0,108360.0,0.00045002]
["bitfinex","BTCUSD",1760641995038,6.21299521,108370.0,108360.0,0.00045002]
["bitfinex","BTCUSD",1760641995588,6.24075783,108370.0,108360.0,0.00045002]
["bitfinex","BTCUSD",1760641995792,6.1694715,108370.0,108360.0,0.00045002]
["bitfinex","BTCUSD",1760641995997,1.14170888,108370.0,108360.0,0.00045002]
["bitfinex","BTCUSD",1760641996215,1.16946967,108370.0,108360.0,0.00045002]
["bitfinex","BTCUSD",1760641997216,0.34,108360.0,108350.0,0.17641275]
["bitfinex","BTCUSD",1760641997413,1.51578475,108360.0,108350.0,0.17656315]
["bitfinex","BTCUSD",1760641997614,1.51578475,108360.0,108350.0,0.18473738]
["bitfinex","BTCUSD",1760641997814,1.3312148,108360.0,108350.0,0.18473738]
["bitfinex","BTCUSD",1760641998267,1.51578475,108360.0,108350.0,0.18473738]
["bitfinex","BTCUSD",1760641998889,1.3312148,108360.0,108350.0,0.18473738]
["bitfinex","BTCUSD",1760641999304,0.46977416,108360.0,108350.0,0.18473738]
["bitfinex","BTCUSD",1760641999468,0.12977416,108360.0,108350.0,0.18473738]
["bitfinex","BTCUSD",1760641999692,1.08610267,108360.0,108350.0,0.18473738]
["bitfinex","BTCUSD",1760642000089,6.08610267,108360.0,108350.0,0.0001504]
["bitfinex","BTCUSD",1760642000275,6.08610267,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642000534,5.0,108350.0,108340.0,0.18500369]
["bitfinex","BTCUSD",1760642000706,5.91195862,108350.0,108340.0,0.18500369]
["bitfinex","BTCUSD",1760642000902,0.13,108350.0,108340.0,0.18500369]
["bitfinex","BTCUSD",1760642001725,0.92571579,108350.0,108340.0,0.18500369]
["bitfinex","BTCUSD",1760642002073,1.12050283,108350.0,108340.0,0.18500402]
["bitfinex","BTCUSD",1760642002259,1.21018491,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642002503,6.58636719,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642003212,6.49668511,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642003339,1.27591585,108350.0,108340.0,0.18500402]
["bitfinex","BTCUSD",1760642003542,1.46050283,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642004010,6.46050283,108350.0,108340.0,0.18500402]
["bitfinex","BTCUSD",1760642004158,1.46050283,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642004400,6.60608132,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642004611,6.63218797,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642004835,6.68466942,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642005050,6.65856277,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760642006381,6.65856277,108350.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760642006382,6.33257894,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760642006604,6.33257894,108320.0,108310.0,0.01894713]
["bitfinex","BTCUSD",1760642006605,6.56505764,108320.0,108310.0,0.01894713]
["bitfinex","BTCUSD",1760642006787,6.56505764,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642006788,6.5897097,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642007205,6.56505764,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642007407,6.5897097,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642007631,5.81795114,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642007854,6.5897097,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642008121,6.5897097,108320.0,108310.0,0.18520555]
["bitfinex","BTCUSD",1760642008318,0.68583047,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642008528,0.68583047,108320.0,108310.0,0.18520555]
["bitfinex","BTCUSD",1760642008529,0.9132368,108320.0,108310.0,0.18520555]
["bitfinex","BTCUSD",1760642008738,0.9132368,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642008739,6.13405718,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642008988,6.5184371,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642009198,6.58346712,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642009419,6.5184371,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642009634,6.49378504,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642010038,6.5184371,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642010673,6.55130652,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642012263,6.52665446,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642012417,6.66579069,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642013433,6.68027275,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642013635,7.41916189,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642014384,6.64740333,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642014987,7.41916189,108320.0,108310.0,0.0005504]
["bitfinex","BTCUSD",1760642015188,7.41916189,108320.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642015189,0.56085448,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642015444,6.60067832,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642016345,6.60891843,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642016551,6.65837258,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642016751,6.60891843,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642016951,6.65204411,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642017157,6.62731516,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642017702,6.67676931,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642018043,6.64380887,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642018265,6.59435472,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642019389,6.64386343,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642019609,5.68743267,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642019826,0.21748115,108300.0,108290.0,0.20110847]
["bitfinex","BTCUSD",1760642020026,0.14,108300.0,108290.0,0.20110847]
["bitfinex","BTCUSD",1760642021278,0.01972786,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642021524,1.17538503,108330.0,108310.0,0.18464006]
["bitfinex","BTCUSD",1760642021726,0.42788796,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642021926,0.43894006,108330.0,108310.0,0.18464006]
["bitfinex","BTCUSD",1760642022130,0.01126516,108320.0,108310.0,0.18464006]
["bitfinex","BTCUSD",1760642022406,0.18465515,108310.0,108290.0,0.20110847]
["bitfinex","BTCUSD",1760642022609,0.38875178,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642022811,1.1802382,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642023133,0.17184546,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642023319,0.14,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642024483,0.15190446,108310.0,108290.0,0.20109521]
["bitfinex","BTCUSD",1760642024684,0.15190446,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642024685,0.92366302,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642024908,0.94339088,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642025114,1.16563889,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642025319,0.98098374,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642025548,0.98098374,108310.0,108300.0,1.38612088]
["bitfinex","BTCUSD",1760642025549,0.15972786,108310.0,108300.0,1.38612088]
["bitfinex","BTCUSD",1760642025710,0.14,108310.0,108300.0,0.61436232]
["bitfinex","BTCUSD",1760642025920,0.77190848,108330.0,108310.0,0.18464295]
["bitfinex","BTCUSD",1760642026125,1.11761839,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642026320,1.02267941,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642026918,0.25092085,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642027166,0.61567226,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642027528,0.27567226,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642027731,0.13014992,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642029665,0.13014992,108330.0,108310.0,0.18464295]
["bitfinex","BTCUSD",1760642029873,1.14215674,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642030230,0.95753568,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642030384,0.18577712,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642030544,0.2319894,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642031397,0.1846381,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642031601,1.1426631,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642031807,0.958025,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642032459,0.18626644,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642032640,0.16151503,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642032835,0.18626644,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642033099,0.16151503,108320.0,108310.0,0.22158789]
["bitfinex","BTCUSD",1760642033332,0.14982369,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642033751,0.13,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642033962,0.14982369,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642034128,0.13,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642035095,0.13,108320.0,108310.0,0.32084601]
["bitfinex","BTCUSD",1760642035299,0.00014992,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642035565,0.14014992,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642036084,0.14014992,108330.0,108320.0,0.37000822]
["bitfinex","BTCUSD",1760642037083,0.14014992,108330.0,108320.0,1.14176678]
["bitfinex","BTCUSD",1760642037310,0.00014992,108330.0,108320.0,1.20334385]
["bitfinex","BTCUSD",1760642037788,0.00014992,108330.0,108320.0,1.54334385]
["bitfinex","BTCUSD",1760642038374,0.00014992,108330.0,108320.0,0.77158529]
["bitfinex","BTCUSD",1760642038790,0.00014992,108330.0,108320.0,0.67590529]
["bitfinex","BTCUSD",1760642039409,0.00014992,108330.0,108320.0,0.77154529]
["bitfinex","BTCUSD",1760642039882,0.00014992,108330.0,108320.0,1.54330385]
["bitfinex","BTCUSD",1760642040333,0.00014992,108330.0,108320.0,0.70996822]
["bitfinex","BTCUSD",1760642040562,0.00014992,108330.0,108320.0,1.48172678]
["bitfinex","BTCUSD",1760642040828,1e-08,108330.0,108320.0,1.48172678]
["bitfinex","BTCUSD",1760642041445,1e-08,108330.0,108320.0,1.48176678]
["bitfinex","BTCUSD",1760642041652,1e-08,108330.0,108320.0,0.61436822]
["bitfinex","BTCUSD",1760642042035,1e-08,108330.0,108320.0,0.27436822]
["bitfinex","BTCUSD",1760642042247,1e-08,108330.0,108320.0,0.37000822]
["bitfinex","BTCUSD",1760642042688,1e-08,108330.0,108320.0,0.27436822]
["bitfinex","BTCUSD",1760642042891,0.01000001,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760642043067,0.19462107,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760642043572,1.06711381,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760642043804,1.06711381,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760642043805,1.08693317,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760642043966,1.08693317,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760642044166,0.90231211,108330.0,108320.0,0.1856781]
["bitfinex","BTCUSD",1760642044439,0.99725109,108330.0,108320.0,0.1856781]
["bitfinex","BTCUSD",1760642044655,0.99726103,108330.0,108320.0,0.00104]
["bitfinex","BTCUSD",1760642044903,0.99726103,108330.0,108320.0,0.1856781]
["bitfinex","BTCUSD",1760642045302,0.97743173,108330.0,108320.0,0.1856781]
["bitfinex","BTCUSD",1760642045530,0.02105211,108330.0,108320.0,0.1856781]
["bitfinex","BTCUSD",1760642046069,0.02105211,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760642046238,0.20567317,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760642046438,0.29535525,108330.0,108320.0,0.1846781]
["bitfinex","BTCUSD",1760642046673,0.63535525,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760642046882,6.48790409,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1760642047088,0.1846722,108300.0,108290.0,0.03481594]
["bitfinex","BTCUSD",1760642047288,1.13569578,108300.0,108290.0,0.03481594]
["bitfinex","BTCUSD",1760642047477,1.22372442,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642047705,6.28472802,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642047879,6.31782312,108300.0,108290.0,0.01641921]
["bitfinex","BTCUSD",1760642051065,6.31782312,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642051569,6.28472802,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642051793,6.31782312,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642052044,6.27972802,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642052916,6.28072802,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642053329,6.21897244,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642053467,6.24379376,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642055289,6.21897244,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642056280,6.18279016,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642056406,6.21897244,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642056611,1.21897244,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642057656,1.00311796,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642057862,0.66700296,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642058145,1.16695636,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642058354,1.16695636,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642058547,0.91663844,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642059140,0.91663844,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642060164,0.91663844,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642061183,0.82695636,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642061408,0.64228416,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642061789,0.82695636,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642062726,0.82695636,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642062919,0.82695636,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642063222,0.82695636,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642063436,0.91663844,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642065412,0.82695636,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642065754,0.6374532,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642066973,0.04,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642068967,0.04,108300.0,108290.0,0.79079199]
["bitfinex","BTCUSD",1760642069167,0.01839674,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642069364,0.15839674,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642069622,0.32462107,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642070216,0.1846381,108320.0,108300.0,0.18466748]
["bitfinex","BTCUSD",1760642070417,0.4999534,108310.0,108290.0,0.21037544]
["bitfinex","BTCUSD",1760642070678,0.13,108310.0,108300.0,0.01846722]
["bitfinex","BTCUSD",1760642070807,0.13,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642072750,0.13,108310.0,108300.0,0.2801922]
["bitfinex","BTCUSD",1760642074890,0.13,108310.0,108300.0,0.32924896]
["bitfinex","BTCUSD",1760642075429,0.13,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642075655,0.13,108310.0,108300.0,0.2801922]
["bitfinex","BTCUSD",1760642075857,0.13,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642076450,0.13,108310.0,108300.0,0.1796722]
["bitfinex","BTCUSD",1760642076653,0.13,108310.0,108300.0,0.19813942]
["bitfinex","BTCUSD",1760642076886,0.13,108310.0,108300.0,0.2878215]
["bitfinex","BTCUSD",1760642077065,0.13,108310.0,108300.0,0.26935428]
["bitfinex","BTCUSD",1760642077671,0.13,108310.0,108300.0,0.2751922]
["bitfinex","BTCUSD",1760642077880,0.13,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642079231,0.31465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642079449,0.31465515,108310.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642079660,0.81460855,108310.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642079859,0.92415692,108310.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642080084,0.92415692,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642080464,0.92415692,108310.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642080841,0.6846256,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642081045,0.84452021,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642081251,0.93420229,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642081660,0.95902361,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642082392,0.97038457,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642082562,0.99520589,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642083181,0.97038457,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642083372,0.34456681,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642083566,0.34456681,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642083567,0.3246722,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642084459,0.14,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642085111,0.3246722,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642085500,0.3246722,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642085706,0.41435428,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642085956,0.43425647,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642086710,0.93420987,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642087035,0.99526989,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642087235,1.02836499,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642088422,6.36836499,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642088630,6.34348725,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642089022,1.27869274,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642089935,1.27969274,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642090975,1.24351046,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642091134,1.21041536,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642091373,0.34557439,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642091544,0.3256722,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642091930,0.3256722,108300.0,108290.0,0.20114847]
["bitfinex","BTCUSD",1760642092174,0.41535428,108300.0,108290.0,0.01645921]
["bitfinex","BTCUSD",1760642092344,0.93521214,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642093669,0.96009272,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642095438,0.37045724,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642095639,0.85050618,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642095815,0.87041064,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642096175,0.84553006,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642096415,0.87041064,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642096654,0.96009272,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642097328,0.93521214,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642097893,0.84553006,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642099113,0.84553006,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642099309,0.84553006,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642100280,0.34557666,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642100400,0.141,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642100605,0.141,108300.0,108290.0,0.23978186]
["bitfinex","BTCUSD",1760642100814,0.141,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642101653,0.14,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642104433,0.14,108300.0,108290.0,0.79083199]
["bitfinex","BTCUSD",1760642104644,0.04767403,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642104816,0.47000001,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642105017,0.71232569,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642105198,0.75223043,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642105402,0.18462106,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760642105603,0.79457446,108330.0,108310.0,0.19403782]
["bitfinex","BTCUSD",1760642105804,0.6845915,108320.0,108310.0,0.00014992]
["bitfinex","BTCUSD",1760642106002,0.6299534,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642106322,0.8145915,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642106553,0.13,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642107097,0.13,108320.0,108310.0,0.22175272]
["bitfinex","BTCUSD",1760642107249,0.13,108320.0,108310.0,0.90679624]
["bitfinex","BTCUSD",1760642107453,0.2,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642107677,0.02117647,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642107858,0.13,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642108224,0.18459891,108350.0,108330.0,0.28919727]
["bitfinex","BTCUSD",1760642108429,0.18460402,108340.0,108330.0,0.1846183]
["bitfinex","BTCUSD",1760642108632,0.30460402,108340.0,108330.0,0.1846183]
["bitfinex","BTCUSD",1760642108835,0.80455742,108340.0,108320.0,0.18463245]
["bitfinex","BTCUSD",1760642109010,0.18462106,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760642109222,0.89425654,108330.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642109451,0.1846381,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642109651,0.12,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642110404,0.3046381,108320.0,108310.0,0.00014992]
["bitfinex","BTCUSD",1760642110770,1.41752674,108320.0,108310.0,0.00014992]
["bitfinex","BTCUSD",1760642110974,0.78197172,108320.0,108310.0,0.00014992]
["bitfinex","BTCUSD",1760642111178,1.55486036,108320.0,108310.0,0.00014992]
["bitfinex","BTCUSD",1760642111876,0.50765154,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642112122,0.12,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642112296,0.3046381,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642112639,0.12,108320.0,108310.0,0.18480507]
["bitfinex","BTCUSD",1760642114299,0.12,108320.0,108310.0,0.28016507]
["bitfinex","BTCUSD",1760642114504,0.12,108320.0,108310.0,0.32664871]
["bitfinex","BTCUSD",1760642114704,0.12,108320.0,108310.0,0.28016507]
["bitfinex","BTCUSD",1760642115455,0.12,108320.0,108310.0,0.36985519]
["bitfinex","BTCUSD",1760642116225,0.12,108320.0,108310.0,0.18520004]
["bitfinex","BTCUSD",1760642116451,0.12,108320.0,108310.0,0.28016507]
["bitfinex","BTCUSD",1760642116890,0.12,108320.0,108310.0,0.41633883]
["bitfinex","BTCUSD",1760642117398,0.12,108320.0,108310.0,1.52922747]
["bitfinex","BTCUSD",1760642117717,0.12,108320.0,108310.0,0.75633883]
["bitfinex","BTCUSD",1760642117928,0.12,108320.0,108310.0,0.32097883]
["bitfinex","BTCUSD",1760642118147,0.12,108320.0,108310.0,0.41629883]
["bitfinex","BTCUSD",1760642120235,0.12,108320.0,108310.0,1.18918747]
["bitfinex","BTCUSD",1760642121061,0.12,108320.0,108310.0,0.41633883]
["bitfinex","BTCUSD",1760642121867,0.12,108320.0,108310.0,0.36981519]
["bitfinex","BTCUSD",1760642122852,0.12,108320.0,108310.0,0.37081519]
["bitfinex","BTCUSD",1760642123059,0.12,108320.0,108310.0,0.00018992]
["bitfinex","BTCUSD",1760642123060,1.07752674,108320.0,108310.0,0.00018992]
["bitfinex","BTCUSD",1760642123262,6.41752674,108320.0,108310.0,0.00018992]
["bitfinex","BTCUSD",1760642123465,6.49005322,108320.0,108310.0,0.00118992]
["bitfinex","BTCUSD",1760642123670,6.5797353,108320.0,108310.0,0.00118992]
["bitfinex","BTCUSD",1760642123875,0.71716458,108320.0,108310.0,0.00118992]
["bitfinex","BTCUSD",1760642124104,1.49005322,108320.0,108310.0,0.00018992]
["bitfinex","BTCUSD",1760642124509,0.352284,108320.0,108310.0,0.00018992]
["bitfinex","BTCUSD",1760642124710,1.41752674,108320.0,108310.0,0.00018992]
["bitfinex","BTCUSD",1760642124915,6.46228168,108320.0,108310.0,0.00018992]
["bitfinex","BTCUSD",1760642125116,0.1846722,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642125338,1.08761092,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642125986,1.10749322,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642126188,6.4723738,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642126601,6.4723738,108300.0,108290.0,0.01749921]
["bitfinex","BTCUSD",1760642126923,6.56205588,108300.0,108290.0,0.01749921]
["bitfinex","BTCUSD",1760642127271,6.56205588,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642127696,6.59923816,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642127889,6.65709533,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642128530,6.63229401,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642128858,6.65709533,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642129387,6.60745268,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642129555,6.65709533,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642129761,6.60745268,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642130365,6.63227826,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642131390,6.54259618,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642131595,0.67560458,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642131941,0.33560458,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642132063,0.31572228,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642132283,0.31472228,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642132496,0.40440436,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642132939,0.42425306,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642133529,1.5371417,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642133932,0.70234625,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642134164,0.7023448,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642134825,0.7023448,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642138277,1.47523344,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642138887,0.44594738,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642139088,0.46594738,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642139300,0.43817211,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642139639,1.21106075,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642140704,1.23091145,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642143080,0.3798507,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642143280,0.02,108300.0,108290.0,0.20118847]
["bitfinex","BTCUSD",1760642145230,0.24761806,108330.0,108290.0,1.06476723]
["bitfinex","BTCUSD",1760642145570,0.13013885,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642145776,0.13013885,108330.0,108320.0,0.36956822]
["bitfinex","BTCUSD",1760642145956,0.13013885,108330.0,108320.0,0.18493012]
["bitfinex","BTCUSD",1760642146210,0.31475991,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642146415,0.13013885,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642146619,0.31475991,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642147037,0.13013885,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642147603,0.13013885,108330.0,108320.0,0.20403383]
["bitfinex","BTCUSD",1760642147763,0.13013885,108330.0,108320.0,0.20303383]
["bitfinex","BTCUSD",1760642148365,0.13013885,108330.0,108320.0,0.38792395]
["bitfinex","BTCUSD",1760642148636,0.13013885,108330.0,108320.0,0.38892395]
["bitfinex","BTCUSD",1760642148811,0.13013885,108330.0,108320.0,0.72892395]
["bitfinex","BTCUSD",1760642149214,0.13013885,108330.0,108320.0,1.50181259]
["bitfinex","BTCUSD",1760642149619,0.00013885,108330.0,108320.0,1.50181259]
["bitfinex","BTCUSD",1760642149821,0.01839673,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642150044,0.12853558,108370.0,108360.0,0.22148564]
["bitfinex","BTCUSD",1760642150251,0.11013885,108370.0,108360.0,0.22148564]
["bitfinex","BTCUSD",1760642150627,0.29469177,108370.0,108360.0,0.22148564]
["bitfinex","BTCUSD",1760642150836,0.11013885,108370.0,108360.0,0.22148564]
["bitfinex","BTCUSD",1760642151663,0.11013885,108370.0,108360.0,0.31117576]
["bitfinex","BTCUSD",1760642152675,0.11013885,108370.0,108360.0,0.40637576]
["bitfinex","BTCUSD",1760642153766,0.11013885,108370.0,108360.0,0.37046007]
["bitfinex","BTCUSD",1760642157139,0.00013885,108370.0,108360.0,0.37046007]
["bitfinex","BTCUSD",1760642158360,0.13013885,108370.0,108360.0,0.37046007]
["bitfinex","BTCUSD",1760642158559,0.13013885,108370.0,108360.0,0.37038007]
["bitfinex","BTCUSD",1760642158772,0.31469177,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760642158999,1.08758041,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760642159683,0.31469177,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760642159930,0.18459639,108350.0,108330.0,0.20301672]
["bitfinex","BTCUSD",1760642160090,0.12,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642160285,0.12,108350.0,108340.0,0.27429414]
["bitfinex","BTCUSD",1760642160530,0.34013885,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642160728,0.13013885,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642160961,0.13013885,108370.0,108360.0,0.36938007]
["bitfinex","BTCUSD",1760642162223,0.13013885,108370.0,108360.0,0.27426007]
["bitfinex","BTCUSD",1760642162427,0.13013885,108370.0,108360.0,0.36938007]
["bitfinex","BTCUSD",1760642162861,0.13013885,108370.0,108360.0,0.37038007]
["bitfinex","BTCUSD",1760642163086,0.13013885,108370.0,108360.0,0.36938007]
["bitfinex","BTCUSD",1760642163592,0.13013885,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642163798,0.31469177,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642163977,1.08758041,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642164644,0.18456995,108360.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1760642164850,1.06745859,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642165294,1.06745859,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642165498,0.18460402,108340.0,108330.0,0.18461999]
["bitfinex","BTCUSD",1760642165708,0.13,108340.0,108330.0,0.18461999]
["bitfinex","BTCUSD",1760642166075,1.08749266,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642166278,0.90288864,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642166480,0.13,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642166679,0.13,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760642167266,0.31460402,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760642167675,0.31460402,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760642167885,1.15342071,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760642168096,1.49342071,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760642168324,1.51319496,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760642168712,6.63211499,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760642169119,6.54937724,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760642169331,0.18467065,108310.0,108290.0,0.21958333]
["bitfinex","BTCUSD",1760642169507,0.62978529,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642169713,0.14977425,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642169942,0.13,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642170455,0.13,108310.0,108300.0,0.18481105]
["bitfinex","BTCUSD",1760642173564,0.13,108310.0,108300.0,0.27450117]
["bitfinex","BTCUSD",1760642173783,0.01981709,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642173946,0.88291833,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642174163,0.1745534,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642174363,0.15473631,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642174526,0.13,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642174727,0.31458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642174939,0.81437227,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642175146,0.14981709,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642175372,0.13,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642175551,0.81437227,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642175755,0.83418936,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642175979,0.18460402,108340.0,108330.0,0.18462042]
["bitfinex","BTCUSD",1760642176185,0.18460402,108340.0,108320.0,0.19387]
["bitfinex","BTCUSD",1760642176186,0.80438931,108340.0,108320.0,0.19387]
["bitfinex","BTCUSD",1760642176402,0.8242064,108340.0,108320.0,0.19387]
["bitfinex","BTCUSD",1760642176640,0.8242064,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642177231,0.18462106,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1760642177441,0.12,108330.0,108320.0,0.19387]
["bitfinex","BTCUSD",1760642178420,0.30462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642178622,0.12,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642179426,0.12,108330.0,108320.0,0.2224907]
["bitfinex","BTCUSD",1760642180504,0.12,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642181213,0.80440635,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642181735,0.82423364,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642182166,0.49978529,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642182375,0.12,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642182803,0.12,108320.0,108310.0,0.24114099]
["bitfinex","BTCUSD",1760642183005,0.04456509,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642183142,0.31460402,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760642183345,0.31460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642183547,0.18462106,108330.0,108310.0,0.28371687]
["bitfinex","BTCUSD",1760642183776,0.1846381,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642183979,0.82442339,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642184298,0.3246381,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642184495,0.3246381,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642184712,0.3246381,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642185012,0.91410547,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642185177,0.95872988,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642186375,1.33171163,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642186574,1.35639292,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642187283,1.26671084,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642187484,0.74225741,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642187808,1.2420427,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642188155,0.74225741,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642188356,1.20906095,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642188774,1.21006095,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642188988,1.20906095,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642189190,0.83193949,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642189411,1.33172478,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642189669,1.2420427,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642189831,1.20906095,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642190230,1.20906095,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642190427,1.2420427,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642190828,1.02442285,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642191032,0.52463756,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642191227,0.70927566,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642192170,0.70927566,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642192376,1.2420427,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642192576,1.20906095,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642192939,0.95927617,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642193193,0.70442339,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642193910,0.70442339,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642194327,0.81890996,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642194922,0.70442339,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642195124,0.02,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642195712,0.2046381,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642196156,0.02,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642199474,0.70442339,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642199680,0.79332796,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642199883,0.81813245,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642200577,1.15813245,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642201076,1.06922788,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642201951,1.06922788,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642202078,1.06922788,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642202891,1.06922788,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642203115,1.10220963,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642203323,1.10220963,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642203593,1.10220963,108320.0,108310.0,0.22174054]
["bitfinex","BTCUSD",1760642203594,0.04480449,108320.0,108310.0,0.22174054]
["bitfinex","BTCUSD",1760642203928,0.02,108320.0,108310.0,0.22174054]
["bitfinex","BTCUSD",1760642205669,0.02,108320.0,108310.0,0.22274054]
["bitfinex","BTCUSD",1760642205871,0.02,108320.0,108310.0,0.185794]
["bitfinex","BTCUSD",1760642206938,0.02,108320.0,108310.0,0.36948412]
["bitfinex","BTCUSD",1760642208406,0.02,108320.0,108310.0,0.37048412]
["bitfinex","BTCUSD",1760642215304,0.02,108320.0,108310.0,0.87026941]
["bitfinex","BTCUSD",1760642215509,0.02,108320.0,108310.0,0.95995149]
["bitfinex","BTCUSD",1760642216322,0.02,108320.0,108310.0,1.29995149]
["bitfinex","BTCUSD",1760642216522,0.2292837,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642216721,0.14480449,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642216975,0.32937444,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642217134,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642217324,0.30458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642217798,0.80437227,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642217950,0.82427356,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642218384,0.12,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642218883,0.30458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642220156,0.39426906,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642220369,0.30458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642220836,0.18460402,108340.0,108320.0,0.20301779]
["bitfinex","BTCUSD",1760642221038,0.81438931,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642221182,0.81438931,108340.0,108320.0,0.27431118]
["bitfinex","BTCUSD",1760642221413,0.13,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642221610,0.13,108340.0,108330.0,0.23051428]
["bitfinex","BTCUSD",1760642222057,0.13,108340.0,108330.0,0.3202044]
["bitfinex","BTCUSD",1760642222853,0.31460402,108340.0,108330.0,0.3202044]
["bitfinex","BTCUSD",1760642223057,0.31460402,108340.0,108330.0,0.08969012]
["bitfinex","BTCUSD",1760642223249,0.18462106,108330.0,108310.0,0.2888079]
["bitfinex","BTCUSD",1760642223606,0.1846381,108320.0,108310.0,0.37863687]
["bitfinex","BTCUSD",1760642223813,0.13,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642224388,0.62978529,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642225171,0.41047707,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642225366,0.59511517,108320.0,108310.0,0.184794]
["bitfinex","BTCUSD",1760642226229,0.59511517,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642227009,0.93511517,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642227354,1.22112888,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642227693,1.14315526,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642228099,1.12325228,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642228438,1.1431519,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642228845,1.64293719,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642229260,1.1431519,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642229833,1.64293719,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642230117,1.64393719,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642230310,1.1441519,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642230462,1.64393719,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642230668,0.73404869,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642230889,1.73361927,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642231480,1.50738792,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642231675,6.5435702,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642231884,6.55915319,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642232085,6.58395768,108320.0,108310.0,0.00013885]
["bitfinex","BTCUSD",1760642232297,5.5246722,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642232504,6.56377541,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642232915,6.60697663,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642234209,6.60797663,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642234615,6.57179435,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642235057,6.60797663,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642235485,6.61279621,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642235827,6.6272805,108300.0,108290.0,0.01649921]
["bitfinex","BTCUSD",1760642236299,5.18468926,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760642236503,6.50921444,108290.0,108280.0,0.00054162]
["bitfinex","BTCUSD",1760642237391,0.52474043,108260.0,108250.0,0.01847673]
["bitfinex","BTCUSD",1760642237639,1.41807966,108260.0,108250.0,0.01862728]
["bitfinex","BTCUSD",1760642237859,0.47981915,108260.0,108250.0,0.18498805]
["bitfinex","BTCUSD",1760642238095,0.47981915,108260.0,108250.0,0.20353085]
["bitfinex","BTCUSD",1760642238096,0.115,108260.0,108250.0,0.20353085]
["bitfinex","BTCUSD",1760642238330,0.29974043,108260.0,108250.0,0.18498805]
["bitfinex","BTCUSD",1760642238549,0.115,108260.0,108250.0,0.18498805]
["bitfinex","BTCUSD",1760642239021,0.29974043,108260.0,108250.0,0.18498805]
["bitfinex","BTCUSD",1760642239247,0.115,108260.0,108250.0,0.18498805]
["bitfinex","BTCUSD",1760642239477,0.115,108260.0,108250.0,0.31169716]
["bitfinex","BTCUSD",1760642239955,0.02777809,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642240172,1.00543562,108310.0,108290.0,0.18467634]
["bitfinex","BTCUSD",1760642240399,0.02777455,108300.0,108290.0,0.18467634]
["bitfinex","BTCUSD",1760642240643,0.0345437,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642240853,0.31940239,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642241381,0.13524852,108310.0,108300.0,0.22160705]
["bitfinex","BTCUSD",1760642241594,0.13524852,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642241595,0.12050128,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642242061,0.1846722,108300.0,108290.0,0.18468924]
["bitfinex","BTCUSD",1760642242281,0.2946722,108300.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1760642242528,0.2946722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642242913,0.11,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642243293,0.11,108300.0,108290.0,0.22255235]
["bitfinex","BTCUSD",1760642244270,0.11,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642244510,0.2946722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642244722,0.2946722,108300.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1760642244928,0.2946722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642245383,0.11,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642245923,0.2946722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642246521,0.38435428,108300.0,108280.0,0.18470487]
["bitfinex","BTCUSD",1760642246791,0.18468926,108290.0,108280.0,0.18470487]
["bitfinex","BTCUSD",1760642247010,0.30468926,108290.0,108260.0,0.28882787]
["bitfinex","BTCUSD",1760642247229,0.30468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642247230,1.07802849,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642247428,0.12,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642247641,0.12,108290.0,108280.0,0.22164866]
["bitfinex","BTCUSD",1760642248314,0.12,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642250619,0.30468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642250830,0.18470631,108280.0,108270.0,0.18471719]
["bitfinex","BTCUSD",1760642251040,0.30470631,108280.0,108270.0,0.27440731]
["bitfinex","BTCUSD",1760642251183,0.12,108280.0,108270.0,0.18471719]
["bitfinex","BTCUSD",1760642251379,0.12,108280.0,108270.0,0.2225837]
["bitfinex","BTCUSD",1760642252019,0.12,108280.0,108270.0,0.27440731]
["bitfinex","BTCUSD",1760642252189,0.5879441,108310.0,108290.0,0.18467711]
["bitfinex","BTCUSD",1760642252396,0.7179441,108310.0,108290.0,0.17866509]
["bitfinex","BTCUSD",1760642252620,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642252823,0.12,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642254276,0.3046722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642254485,0.12,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642256857,0.3046722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642258164,0.18468926,108290.0,108280.0,0.18468064]
["bitfinex","BTCUSD",1760642258367,0.13,108290.0,108280.0,0.18468064]
["bitfinex","BTCUSD",1760642258808,0.31468926,108290.0,108280.0,0.18468064]
["bitfinex","BTCUSD",1760642259237,0.13,108290.0,108280.0,0.18468064]
["bitfinex","BTCUSD",1760642260345,0.13,108290.0,108280.0,0.27437076]
["bitfinex","BTCUSD",1760642260513,0.13,108290.0,108280.0,0.44022958]
["bitfinex","BTCUSD",1760642261148,0.13,108290.0,108280.0,0.36917076]
["bitfinex","BTCUSD",1760642261753,0.13,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642262131,0.13,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760642262770,0.31468926,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760642263181,1.08802849,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760642263382,0.20453259,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642263711,0.05,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642264303,0.23468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642264529,0.05,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642264938,0.05,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760642265053,0.05,108290.0,108280.0,0.41510841]
["bitfinex","BTCUSD",1760642265257,0.05,108290.0,108280.0,0.27950631]
["bitfinex","BTCUSD",1760642265484,0.0477532,108290.0,108280.0,0.27950631]
["bitfinex","BTCUSD",1760642266690,0.0477532,108290.0,108280.0,0.36919643]
["bitfinex","BTCUSD",1760642267634,0.00050128,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642267776,0.14050128,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760642267973,0.14050128,108310.0,108300.0,0.41506596]
["bitfinex","BTCUSD",1760642268760,0.14050128,108310.0,108300.0,0.36916232]
["bitfinex","BTCUSD",1760642269834,0.14050128,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760642270881,0.14050128,108310.0,108300.0,0.27536232]
["bitfinex","BTCUSD",1760642271139,0.14050128,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760642271500,0.14050128,108310.0,108300.0,0.27536232]
["bitfinex","BTCUSD",1760642271683,0.14050128,108310.0,108300.0,0.33084596]
["bitfinex","BTCUSD",1760642273328,0.32515643,108310.0,108300.0,0.09069012]
["bitfinex","BTCUSD",1760642273533,0.32515643,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760642273952,0.91384051,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1760642274143,1.11833899,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642274329,0.16034461,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642274541,0.14050128,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642274735,0.14050128,108310.0,108300.0,0.22160822]
["bitfinex","BTCUSD",1760642275187,0.14050128,108310.0,108300.0,0.22260822]
["bitfinex","BTCUSD",1760642275344,0.14050128,108310.0,108300.0,0.31129834]
["bitfinex","BTCUSD",1760642275550,0.14050128,108310.0,108300.0,0.40605834]
["bitfinex","BTCUSD",1760642276172,0.18462186,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642276372,0.31462186,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642276773,0.13,108330.0,108320.0,0.22156589]
["bitfinex","BTCUSD",1760642276990,0.31462106,108330.0,108320.0,0.22156589]
["bitfinex","BTCUSD",1760642277190,0.31462106,108330.0,108310.0,0.18463978]
["bitfinex","BTCUSD",1760642277375,0.31462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642277762,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642277962,0.13,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642279051,0.13,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760642279998,0.3146381,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760642280120,0.3146381,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760642280325,1.17765941,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760642280572,1.53750274,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760642280928,6.53750274,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760642281131,0.1846722,108300.0,108280.0,0.19393951]
["bitfinex","BTCUSD",1760642281403,0.18468926,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642281623,1.47459659,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642281819,0.56425434,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642282038,0.56425434,108290.0,108280.0,0.18520759]
["bitfinex","BTCUSD",1760642282039,0.70237722,108290.0,108280.0,0.18520759]
["bitfinex","BTCUSD",1760642282242,0.67460126,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642282450,1.44794049,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642282776,1.44794049,108290.0,108280.0,0.18520759]
["bitfinex","BTCUSD",1760642283193,0.489912,108290.0,108280.0,0.18520759]
["bitfinex","BTCUSD",1760642283397,0.13,108290.0,108280.0,0.22220061]
["bitfinex","BTCUSD",1760642283614,0.13,108290.0,108280.0,0.22320061]
["bitfinex","BTCUSD",1760642284000,0.13,108290.0,108280.0,0.22220061]
["bitfinex","BTCUSD",1760642284217,0.13,108290.0,108280.0,0.22320061]
["bitfinex","BTCUSD",1760642284569,0.13,108290.0,108280.0,0.18520759]
["bitfinex","BTCUSD",1760642284949,0.13,108290.0,108280.0,1.04923694]
["bitfinex","BTCUSD",1760642285108,0.13,108290.0,108280.0,0.27589771]
["bitfinex","BTCUSD",1760642286959,0.13,108290.0,108280.0,0.27489771]
["bitfinex","BTCUSD",1760642287394,0.13,108290.0,108280.0,0.27589771]
["bitfinex","BTCUSD",1760642287827,1.38699795,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642288037,0.1846381,108320.0,108300.0,0.18465688]
["bitfinex","BTCUSD",1760642288365,0.3046381,108320.0,108300.0,0.18465688]
["bitfinex","BTCUSD",1760642288791,0.3046381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642290990,0.12,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642292854,0.12,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760642293075,0.12,108320.0,108310.0,0.27534527]
["bitfinex","BTCUSD",1760642293478,0.12,108320.0,108310.0,0.7747919]
["bitfinex","BTCUSD",1760642293697,0.12,108320.0,108310.0,0.27534527]
["bitfinex","BTCUSD",1760642293918,0.12,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760642294108,0.12,108320.0,108310.0,0.27534527]
["bitfinex","BTCUSD",1760642294309,0.12,108320.0,108310.0,0.33081748]
["bitfinex","BTCUSD",1760642295284,0.12,108320.0,108310.0,0.83026411]
["bitfinex","BTCUSD",1760642295939,0.12,108320.0,108310.0,0.33081748]
["bitfinex","BTCUSD",1760642297164,0.12,108320.0,108310.0,0.83026411]
["bitfinex","BTCUSD",1760642297602,0.12,108320.0,108310.0,0.92494411]
["bitfinex","BTCUSD",1760642297801,0.21829738,108350.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1760642298010,0.04839673,108350.0,108340.0,0.68405065]
["bitfinex","BTCUSD",1760642298241,0.06211522,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642298419,0.03,108350.0,108340.0,0.68405065]
["bitfinex","BTCUSD",1760642298760,0.03,108350.0,108340.0,0.77374077]
["bitfinex","BTCUSD",1760642298943,0.03015036,108350.0,108340.0,0.77374077]
["bitfinex","BTCUSD",1760642299147,0.03015036,108350.0,108340.0,0.82921298]
["bitfinex","BTCUSD",1760642300654,0.03015036,108350.0,108340.0,0.83021298]
["bitfinex","BTCUSD",1760642301187,0.03015036,108350.0,108340.0,0.27529414]
["bitfinex","BTCUSD",1760642302251,0.21473734,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760642302677,0.21473734,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642302886,0.18460402,108340.0,108320.0,0.28848045]
["bitfinex","BTCUSD",1760642303101,0.31460402,108340.0,108320.0,0.28353057]
["bitfinex","BTCUSD",1760642303398,0.31460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642303588,0.4042861,108340.0,108320.0,0.28353057]
["bitfinex","BTCUSD",1760642303761,0.31460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642304562,0.13,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642304758,0.31460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642305209,0.18462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642305409,0.30462106,108330.0,108310.0,0.36898527]
["bitfinex","BTCUSD",1760642305611,0.30462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642306254,0.1846381,108320.0,108300.0,0.19389049]
["bitfinex","BTCUSD",1760642306480,0.12,108320.0,108300.0,0.28358061]
["bitfinex","BTCUSD",1760642306702,0.06,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642307148,0.06,108320.0,108310.0,0.8684319]
["bitfinex","BTCUSD",1760642307355,0.01854709,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642307557,0.13854709,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642307757,0.12015036,108350.0,108340.0,0.68405065]
["bitfinex","BTCUSD",1760642307970,0.12015036,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642309008,0.30473734,108350.0,108330.0,0.27924587]
["bitfinex","BTCUSD",1760642309208,0.32291893,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642309462,0.12015036,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642309706,0.12015036,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760642309893,0.12015036,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642310119,0.30473734,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642310283,0.12015036,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642310886,0.30473734,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642311291,0.12015036,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642312561,0.12015036,108350.0,108340.0,0.20299975]
["bitfinex","BTCUSD",1760642313352,0.12015036,108350.0,108340.0,0.20399975]
["bitfinex","BTCUSD",1760642314513,0.30473734,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760642315112,0.12015036,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760642315310,0.30473734,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760642315513,0.12015036,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642315923,0.30473734,108350.0,108330.0,0.08969012]
["bitfinex","BTCUSD",1760642316128,0.18460402,108340.0,108330.0,0.18462038]
["bitfinex","BTCUSD",1760642316325,0.30460402,108340.0,108330.0,0.18462038]
["bitfinex","BTCUSD",1760642316536,0.18462106,108330.0,108320.0,0.19384059]
["bitfinex","BTCUSD",1760642316737,0.18462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642316738,0.31462106,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642317037,0.82329874,108330.0,108290.0,0.19389401]
["bitfinex","BTCUSD",1760642317276,0.1846381,108320.0,108310.0,0.18464909]
["bitfinex","BTCUSD",1760642317482,0.3246381,108320.0,108300.0,0.18466878]
["bitfinex","BTCUSD",1760642317702,0.3246381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642317898,0.33387,108320.0,108300.0,0.18466768]
["bitfinex","BTCUSD",1760642318127,0.18465515,108310.0,108300.0,0.18466768]
["bitfinex","BTCUSD",1760642318339,0.30465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642318782,0.30465515,108310.0,108290.0,0.18465955]
["bitfinex","BTCUSD",1760642318994,0.82926024,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642319167,0.34968224,108310.0,108290.0,0.18465955]
["bitfinex","BTCUSD",1760642319398,0.32981202,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760642319603,0.32981202,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760642320107,0.32981202,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760642320700,0.32981202,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760642321380,0.14515687,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760642321607,0.32981202,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760642324390,0.91894073,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760642324588,0.43936273,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760642324996,0.43936273,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760642325200,0.4194941,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760642325784,0.4194941,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760642326583,0.32981202,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760642327686,0.32981202,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760642330553,1.16925865,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760642330788,1.18910401,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760642331169,0.18468926,108290.0,108280.0,0.19393438]
["bitfinex","BTCUSD",1760642331365,0.13,108290.0,108280.0,0.19443566]
["bitfinex","BTCUSD",1760642331619,0.31468926,108290.0,108280.0,0.19443566]
["bitfinex","BTCUSD",1760642331765,0.13,108290.0,108280.0,0.19443566]
["bitfinex","BTCUSD",1760642331965,0.31468926,108290.0,108280.0,0.19443566]
["bitfinex","BTCUSD",1760642332401,0.34439192,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642332776,0.84383855,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642333295,0.81413589,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642333586,0.81413589,108290.0,108280.0,0.00150128]
["bitfinex","BTCUSD",1760642334101,0.83398225,108290.0,108280.0,0.00150128]
["bitfinex","BTCUSD",1760642334284,0.81413589,108290.0,108280.0,0.00150128]
["bitfinex","BTCUSD",1760642334491,0.83397638,108290.0,108280.0,0.00150128]
["bitfinex","BTCUSD",1760642334625,1.17397638,108290.0,108280.0,0.00150128]
["bitfinex","BTCUSD",1760642334825,1.24381797,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642335064,1.1739767,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642335852,0.67453007,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642337196,1.1739767,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642337818,0.96845747,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642337990,5.96845747,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642338357,6.05813955,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642338785,6.09432183,108290.0,108280.0,0.00050128]
["bitfinex","BTCUSD",1760642338989,0.18472337,108270.0,108260.0,0.19397668]
["bitfinex","BTCUSD",1760642339209,0.12,108270.0,108260.0,0.19402676]
["bitfinex","BTCUSD",1760642339586,0.30472337,108270.0,108260.0,0.19402676]
["bitfinex","BTCUSD",1760642340024,0.12,108270.0,108260.0,0.19402676]
["bitfinex","BTCUSD",1760642340183,0.30472337,108270.0,108260.0,0.18579051]
["bitfinex","BTCUSD",1760642340589,1.14417,108270.0,108260.0,0.00105008]
["bitfinex","BTCUSD",1760642340793,1.16400451,108270.0,108260.0,0.00105008]
["bitfinex","BTCUSD",1760642341054,1.16400528,108270.0,108260.0,0.00105008]
["bitfinex","BTCUSD",1760642341285,1.22797152,108270.0,108260.0,0.00105008]
["bitfinex","BTCUSD",1760642341483,1.02418706,108260.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760642341693,1.16402234,108260.0,108250.0,0.00023055]
["bitfinex","BTCUSD",1760642343436,0.1847575,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642343604,0.80420413,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642343826,0.82403941,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642343956,0.91372149,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642344182,0.94151129,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642345386,0.96630539,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642345545,0.99180072,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642346006,1.027983,108250.0,108240.0,0.00044]
["bitfinex","BTCUSD",1760642346209,0.52479036,108240.0,108220.0,0.18474929]
["bitfinex","BTCUSD",1760642346410,0.66462564,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760642346823,0.47983528,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760642347020,0.66460985,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760642347223,0.66460985,108240.0,108220.0,0.18474929]
["bitfinex","BTCUSD",1760642347224,0.67460985,108240.0,108220.0,0.18474929]
["bitfinex","BTCUSD",1760642347505,0.18479164,108230.0,108220.0,0.18474929]
["bitfinex","BTCUSD",1760642347668,0.13,108230.0,108220.0,0.18474929]
["bitfinex","BTCUSD",1760642347868,0.13,108230.0,108220.0,0.22266092]
["bitfinex","BTCUSD",1760642348035,0.31479164,108230.0,108220.0,0.18474929]
["bitfinex","BTCUSD",1760642348450,0.31479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642348856,0.13,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642349254,0.31479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642349928,0.13,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642350088,0.31479164,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760642350504,0.31479164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760642350858,1.2335817,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760642351161,1.31439336,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1760642351518,0.1848258,108210.0,108190.0,0.19644899]
["bitfinex","BTCUSD",1760642351716,0.1848258,108210.0,108190.0,0.19659951]
["bitfinex","BTCUSD",1760642351717,0.14,108210.0,108190.0,0.19659951]
["bitfinex","BTCUSD",1760642351917,0.14,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642356337,0.3248258,108210.0,108190.0,0.19659951]
["bitfinex","BTCUSD",1760642356549,0.18484288,108200.0,108190.0,0.19662488]
["bitfinex","BTCUSD",1760642356752,0.29484288,108200.0,108190.0,0.19662488]
["bitfinex","BTCUSD",1760642356955,0.29484288,108200.0,108190.0,0.01176882]
["bitfinex","BTCUSD",1760642357191,0.72452496,108200.0,108190.0,0.19662878]
["bitfinex","BTCUSD",1760642357389,0.74436024,108200.0,108190.0,0.19662878]
["bitfinex","BTCUSD",1760642357778,0.74436024,108200.0,108190.0,0.01176882]
["bitfinex","BTCUSD",1760642358380,1.51872715,108200.0,108190.0,0.01176882]
["bitfinex","BTCUSD",1760642358951,1.57968882,108200.0,108190.0,0.01176882]
["bitfinex","BTCUSD",1760642359178,6.63736381,108200.0,108190.0,0.01176882]
["bitfinex","BTCUSD",1760642359393,0.18485996,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642359594,6.53351603,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642359817,6.54997127,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642360159,6.58299098,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642360283,6.54997127,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642360488,6.58298181,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642360692,6.54997127,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642361685,6.55097127,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760642361989,0.18492077,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642362196,0.3528292,108160.0,108140.0,0.20333875]
["bitfinex","BTCUSD",1760642362417,0.3528292,108160.0,108140.0,0.18494202]
["bitfinex","BTCUSD",1760642362619,1.12719611,108160.0,108140.0,0.18494202]
["bitfinex","BTCUSD",1760642362952,0.18492834,108150.0,108140.0,0.18494202]
["bitfinex","BTCUSD",1760642363167,0.31492834,108150.0,108140.0,0.18494202]
["bitfinex","BTCUSD",1760642363367,0.36670199,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642363524,0.20156461,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642363730,0.18177365,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642364196,0.13,108150.0,108140.0,0.18544725]
["bitfinex","BTCUSD",1760642364353,0.31492834,108150.0,108140.0,0.18544725]
["bitfinex","BTCUSD",1760642364551,0.13,108150.0,108140.0,0.18544725]
["bitfinex","BTCUSD",1760642365389,0.15475624,108150.0,108140.0,0.18544725]
["bitfinex","BTCUSD",1760642365773,0.13,108150.0,108140.0,0.18544725]
["bitfinex","BTCUSD",1760642367381,0.13,108150.0,108140.0,0.95981416]
["bitfinex","BTCUSD",1760642367625,0.12978655,108150.0,108140.0,1.04949624]
["bitfinex","BTCUSD",1760642368694,0.38527915,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642368909,0.50527915,108170.0,108160.0,0.17889175]
["bitfinex","BTCUSD",1760642369133,0.14548885,108170.0,108160.0,0.17889175]
["bitfinex","BTCUSD",1760642369956,0.14548885,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642369957,0.33038299,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642370169,0.3866574,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642370372,0.40646701,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642370615,0.31097816,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642370829,0.05,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642371119,0.051,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642371680,0.07597631,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642373935,0.26087045,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642374350,0.07597631,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642374791,0.26087045,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642375347,0.30742627,108170.0,108150.0,0.18491302]
["bitfinex","BTCUSD",1760642375971,0.30742627,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642376150,0.26087045,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642376544,0.60087045,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642376767,0.43578592,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642376971,0.61968006,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642377178,0.62068006,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642377584,0.70363405,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642378449,0.07080961,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642378604,0.051,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642379973,0.051,108170.0,108160.0,0.95927815]
["bitfinex","BTCUSD",1760642380209,0.051,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642380420,0.051,108170.0,108150.0,0.18491302]
["bitfinex","BTCUSD",1760642380630,0.25470375,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642380835,0.06980961,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642381046,0.27944163,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642381676,0.09454749,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642382278,0.18491124,108160.0,108150.0,0.18491302]
["bitfinex","BTCUSD",1760642382482,0.34945873,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642382820,0.38246009,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642382999,0.18492834,108150.0,108140.0,0.18544148]
["bitfinex","BTCUSD",1760642383162,0.18492834,108150.0,108140.0,0.00050181]
["bitfinex","BTCUSD",1760642383163,0.36961744,108150.0,108140.0,0.00050181]
["bitfinex","BTCUSD",1760642383366,0.42837044,108150.0,108140.0,0.00050181]
["bitfinex","BTCUSD",1760642383573,0.43649231,108150.0,108140.0,0.00050181]
["bitfinex","BTCUSD",1760642383740,0.48596494,108150.0,108140.0,0.00050181]
["bitfinex","BTCUSD",1760642383943,1.60033185,108150.0,108140.0,0.00050181]
["bitfinex","BTCUSD",1760642384173,0.19420869,108140.0,108110.0,0.18539573]
["bitfinex","BTCUSD",1760642384376,0.20985464,108130.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642384577,0.18497965,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642384785,0.14980961,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642385036,0.17470171,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642385240,0.20789118,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642385808,0.43710347,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642386211,0.41221137,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642386417,1.54286144,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642386675,0.75740442,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642386876,1.53177133,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642387289,0.85937792,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642387487,0.7935867,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642387686,0.62639516,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642387888,0.68510767,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642388293,0.68510767,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642388294,0.43156058,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642388506,0.08325811,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642388719,0.02,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642389573,0.05736699,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642389776,0.02,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642390160,0.20497965,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642390512,0.02,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642390672,0.20497965,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642391355,0.02,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642391513,0.20497965,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642391921,0.20497965,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642392316,0.20497965,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642392545,0.20497965,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642392760,0.02,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642393181,0.20497965,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642393389,0.24346061,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642396231,0.24346061,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642397064,0.58346061,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642397766,0.6083362,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642397926,0.69098393,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642398338,0.72416199,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642399294,0.51178663,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642399700,0.5692337,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642400008,0.69242672,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642400243,0.50744707,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642400446,0.35242672,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642400644,0.14759132,108120.0,108110.0,0.18554743]
["bitfinex","BTCUSD",1760642400973,0.14759132,108120.0,108110.0,1.33864875]
["bitfinex","BTCUSD",1760642400974,0.11,108120.0,108110.0,1.33864875]
["bitfinex","BTCUSD",1760642401185,0.23825248,108150.0,108120.0,0.00924898]
["bitfinex","BTCUSD",1760642401335,0.24332507,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642401531,0.24332507,108150.0,108130.0,0.18494716]
["bitfinex","BTCUSD",1760642401776,0.26206413,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642402218,0.26206413,108150.0,108130.0,0.18494716]
["bitfinex","BTCUSD",1760642402538,0.18494544,108140.0,108130.0,0.18494716]
["bitfinex","BTCUSD",1760642402750,0.32494544,108140.0,108120.0,0.18497426]
["bitfinex","BTCUSD",1760642403188,0.32494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642403392,0.18496254,108130.0,108120.0,0.18497426]
["bitfinex","BTCUSD",1760642403598,0.13,108130.0,108120.0,0.18497426]
["bitfinex","BTCUSD",1760642404007,0.18497965,108120.0,108110.0,0.34055067]
["bitfinex","BTCUSD",1760642404282,0.31497965,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642404410,1.08934656,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642404612,1.44920231,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642404810,0.69971099,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642405011,5.78939307,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642405214,6.60824473,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642405416,1.60824473,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642405898,0.83387782,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642406110,1.60824473,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642406323,0.83387782,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642406545,1.60824473,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642407171,6.60824473,108120.0,108110.0,0.00055067]
["bitfinex","BTCUSD",1760642407847,6.62483376,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760642408049,5.52501387,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760642408248,5.66459927,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760642408399,6.55069281,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760642408568,6.55069281,108100.0,108080.0,5e-05]
["bitfinex","BTCUSD",1760642408569,0.21512975,108100.0,108080.0,0.18013606]
["bitfinex","BTCUSD",1760642408776,0.21512975,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642408777,0.0087565,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642408979,0.4587565,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642409197,0.12985575,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642409430,0.11,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642410232,0.11,108090.0,108080.0,1.08704173]
["bitfinex","BTCUSD",1760642410457,0.27077535,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642410635,0.18499676,108110.0,108090.0,0.19425414]
["bitfinex","BTCUSD",1760642410808,0.32332534,108110.0,108090.0,0.19425414]
["bitfinex","BTCUSD",1760642411019,0.13832858,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642411216,0.13,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642413512,0.13,108110.0,108100.0,0.68634243]
["bitfinex","BTCUSD",1760642413916,0.13,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642414117,0.13,108110.0,108100.0,0.68634243]
["bitfinex","BTCUSD",1760642414728,0.31499676,108110.0,108090.0,0.19425414]
["bitfinex","BTCUSD",1760642414900,0.31499922,108110.0,108080.0,0.81400338]
["bitfinex","BTCUSD",1760642415136,0.31499922,108110.0,108090.0,0.18501903]
["bitfinex","BTCUSD",1760642415137,0.3233278,108110.0,108090.0,0.18501903]
["bitfinex","BTCUSD",1760642415287,0.34319808,108110.0,108090.0,0.18501903]
["bitfinex","BTCUSD",1760642415496,0.15819886,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642415701,0.31499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642416061,0.13,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642416796,0.40202374,108110.0,108090.0,0.18503068]
["bitfinex","BTCUSD",1760642416966,0.18501387,108100.0,108070.0,0.68639309]
["bitfinex","BTCUSD",1760642417179,0.18503099,108090.0,108070.0,0.18521523]
["bitfinex","BTCUSD",1760642417432,0.30421547,108090.0,108070.0,0.18521523]
["bitfinex","BTCUSD",1760642417656,0.64421547,108090.0,108070.0,0.18521523]
["bitfinex","BTCUSD",1760642417874,0.75377288,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642418317,0.75377288,108090.0,108070.0,0.18521523]
["bitfinex","BTCUSD",1760642418498,0.18504811,108080.0,108070.0,0.0001507]
["bitfinex","BTCUSD",1760642418827,1.17556115,108080.0,108070.0,0.0001507]
["bitfinex","BTCUSD",1760642419043,1.19543648,108080.0,108070.0,0.0001507]
["bitfinex","BTCUSD",1760642419274,1.30556019,108080.0,108070.0,0.0001507]
["bitfinex","BTCUSD",1760642419479,1.80688875,108080.0,108070.0,0.0001507]
["bitfinex","BTCUSD",1760642419693,0.18509949,108050.0,108040.0,5e-05]
["bitfinex","BTCUSD",1760642419900,0.66578259,108050.0,108040.0,0.00055262]
["bitfinex","BTCUSD",1760642420103,0.50055843,108050.0,108040.0,0.00055262]
["bitfinex","BTCUSD",1760642420314,0.50055843,108050.0,108040.0,0.18566924]
["bitfinex","BTCUSD",1760642420315,0.16055843,108050.0,108040.0,0.18566924]
["bitfinex","BTCUSD",1760642420532,0.1406831,108050.0,108040.0,0.18566924]
["bitfinex","BTCUSD",1760642420735,0.13,108050.0,108040.0,0.18566924]
["bitfinex","BTCUSD",1760642420950,0.13,108050.0,108040.0,0.22278944]
["bitfinex","BTCUSD",1760642421164,0.13,108050.0,108040.0,0.724118]
["bitfinex","BTCUSD",1760642421375,0.06318938,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760642421578,0.16778431,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760642421781,0.12939852,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760642422216,0.90458632,108080.0,108060.0,0.18506726]
["bitfinex","BTCUSD",1760642422415,0.18745827,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760642422618,0.12939852,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760642423037,0.12,108080.0,108070.0,0.68639379]
["bitfinex","BTCUSD",1760642423244,0.12,108080.0,108070.0,0.77608391]
["bitfinex","BTCUSD",1760642423451,0.12,108080.0,108070.0,0.87060391]
["bitfinex","BTCUSD",1760642423660,0.01839673,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642423873,0.33339349,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642424075,0.13,108110.0,108100.0,0.68634243]
["bitfinex","BTCUSD",1760642424497,0.18497965,108120.0,108110.0,0.18499034]
["bitfinex","BTCUSD",1760642424689,0.52496254,108130.0,108110.0,0.18499034]
["bitfinex","BTCUSD",1760642424893,0.00015014,108120.0,108110.0,0.18499034]
["bitfinex","BTCUSD",1760642425092,0.11015014,108120.0,108110.0,0.18499034]
["bitfinex","BTCUSD",1760642426441,0.29512979,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642426652,0.18499676,108110.0,108090.0,0.19426749]
["bitfinex","BTCUSD",1760642426865,0.32424659,108110.0,108090.0,0.18502991]
["bitfinex","BTCUSD",1760642427078,0.32424659,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760642427274,0.32424659,108110.0,108080.0,0.18501901]
["bitfinex","BTCUSD",1760642427275,0.18501387,108100.0,108080.0,0.18501901]
["bitfinex","BTCUSD",1760642427483,0.31426456,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760642427780,0.313557,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642427974,0.18503099,108090.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1760642428179,0.18504811,108080.0,108060.0,0.19432137]
["bitfinex","BTCUSD",1760642428408,0.18506523,108070.0,108060.0,0.18508205]
["bitfinex","BTCUSD",1760642428608,0.11,108070.0,108060.0,0.18508205]
["bitfinex","BTCUSD",1760642429028,0.34,108090.0,108080.0,0.18504452]
["bitfinex","BTCUSD",1760642429227,0.35839673,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760642429500,0.12015008,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760642429671,0.12015008,108100.0,108090.0,0.68635955]
["bitfinex","BTCUSD",1760642429986,0.12015008,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760642431221,0.12015008,108100.0,108090.0,0.68635955]
["bitfinex","BTCUSD",1760642432256,0.12015008,108100.0,108090.0,0.77604967]
["bitfinex","BTCUSD",1760642432660,0.12015008,108100.0,108090.0,0.87052967]
["bitfinex","BTCUSD",1760642432869,0.12015008,108100.0,108090.0,0.96021175]
["bitfinex","BTCUSD",1760642433041,0.00015008,108100.0,108090.0,1.30021175]
["bitfinex","BTCUSD",1760642433261,0.00015008,108100.0,108090.0,1.33639403]
["bitfinex","BTCUSD",1760642434442,0.00015008,108100.0,108090.0,1.37437241]
["bitfinex","BTCUSD",1760642434654,0.00015008,108100.0,108090.0,1.33639403]
["bitfinex","BTCUSD",1760642435401,0.00015008,108100.0,108090.0,1.24191403]
["bitfinex","BTCUSD",1760642435599,0.00015008,108100.0,108090.0,1.33639403]
["bitfinex","BTCUSD",1760642435857,0.00015008,108100.0,108090.0,0.79888319]
["bitfinex","BTCUSD",1760642436062,0.00015008,108100.0,108090.0,1.20573175]
["bitfinex","BTCUSD",1760642436267,0.00015008,108100.0,108090.0,1.30021175]
["bitfinex","BTCUSD",1760642437235,0.00015008,108100.0,108090.0,1.20573175]
["bitfinex","BTCUSD",1760642437435,0.00015008,108100.0,108090.0,0.96021175]
["bitfinex","BTCUSD",1760642437610,0.00015008,108100.0,108090.0,0.86573175]
["bitfinex","BTCUSD",1760642437818,0.00015008,108100.0,108090.0,0.96021175]
["bitfinex","BTCUSD",1760642441296,0.11015008,108100.0,108090.0,0.45888319]
["bitfinex","BTCUSD",1760642441483,0.08230259,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642441686,0.08230259,108120.0,108100.0,0.18499854]
["bitfinex","BTCUSD",1760642441687,0.25498111,108120.0,108100.0,0.18499854]
["bitfinex","BTCUSD",1760642442154,0.25498111,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642442356,0.07,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642442764,0.07,108120.0,108110.0,0.70472105]
["bitfinex","BTCUSD",1760642443334,0.07,108120.0,108110.0,0.88889117]
["bitfinex","BTCUSD",1760642444105,0.01839673,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642444309,0.1585474,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642444551,0.48015067,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642444725,0.14015067,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642445127,0.14015067,108150.0,108140.0,0.77595608]
["bitfinex","BTCUSD",1760642445385,0.14015067,108150.0,108140.0,0.8656462]
["bitfinex","BTCUSD",1760642447228,0.14015067,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760642450289,0.32507901,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642450494,0.32507901,108150.0,108140.0,0.17591503]
["bitfinex","BTCUSD",1760642451070,0.14015067,108150.0,108140.0,0.17591503]
["bitfinex","BTCUSD",1760642451954,0.32507901,108150.0,108140.0,0.17591503]
["bitfinex","BTCUSD",1760642452334,0.32507901,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760642452490,0.70270438,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760642452691,0.18496254,108130.0,108110.0,0.20339349]
["bitfinex","BTCUSD",1760642452895,0.14,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642453711,0.32496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642453906,0.14,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642454268,0.14,108130.0,108120.0,0.73227486]
["bitfinex","BTCUSD",1760642454456,0.01990291,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642454719,0.32507976,108150.0,108130.0,0.18495789]
["bitfinex","BTCUSD",1760642454906,0.18494544,108140.0,108120.0,0.14040665]
["bitfinex","BTCUSD",1760642455114,0.29494544,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642455311,0.29494544,108140.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1760642455312,0.18496254,108130.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1760642455516,0.18497965,108120.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760642455718,0.31497965,108120.0,108090.0,0.20342462]
["bitfinex","BTCUSD",1760642455923,0.18501387,108100.0,108070.0,0.2126354]
["bitfinex","BTCUSD",1760642456102,0.32501387,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642456484,0.33426456,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642456724,0.18503099,108090.0,108070.0,0.27467553]
["bitfinex","BTCUSD",1760642456897,0.18504811,108080.0,108070.0,0.18506509]
["bitfinex","BTCUSD",1760642457098,0.29504811,108080.0,108070.0,0.18521517]
["bitfinex","BTCUSD",1760642457317,0.29504811,108080.0,108070.0,0.00015008]
["bitfinex","BTCUSD",1760642457520,1.20625167,108080.0,108070.0,0.00015008]
["bitfinex","BTCUSD",1760642457691,0.18506523,108070.0,108050.0,0.19434462]
["bitfinex","BTCUSD",1760642457891,0.18508236,108060.0,108050.0,0.19484724]
["bitfinex","BTCUSD",1760642458087,0.31508236,108060.0,108050.0,0.00050262]
["bitfinex","BTCUSD",1760642458289,0.13,108060.0,108050.0,0.18560211]
["bitfinex","BTCUSD",1760642458494,0.13,108060.0,108050.0,0.22267106]
["bitfinex","BTCUSD",1760642458901,0.31508236,108060.0,108050.0,0.00050262]
["bitfinex","BTCUSD",1760642459064,0.31508236,108060.0,108050.0,0.18560211]
["bitfinex","BTCUSD",1760642459260,0.31508236,108060.0,108050.0,0.00050262]
["bitfinex","BTCUSD",1760642459470,0.13,108060.0,108050.0,0.18560211]
["bitfinex","BTCUSD",1760642460311,0.31508236,108060.0,108050.0,0.18560211]
["bitfinex","BTCUSD",1760642460570,0.13,108060.0,108050.0,0.18560211]
["bitfinex","BTCUSD",1760642460752,0.13,108060.0,108050.0,0.18564211]
["bitfinex","BTCUSD",1760642461623,0.66533719,108060.0,108050.0,0.00054262]
["bitfinex","BTCUSD",1760642462279,1.16666575,108060.0,108050.0,0.00054262]
["bitfinex","BTCUSD",1760642463122,1.22252298,108060.0,108050.0,0.00054262]
["bitfinex","BTCUSD",1760642463332,6.22252298,108060.0,108050.0,0.00054262]
["bitfinex","BTCUSD",1760642463561,6.31220506,108060.0,108050.0,0.00054262]
["bitfinex","BTCUSD",1760642463996,6.06261033,108050.0,108040.0,5e-05]
["bitfinex","BTCUSD",1760642464167,6.22347038,108050.0,108040.0,5e-05]
["bitfinex","BTCUSD",1760642464800,6.2513151,108050.0,108040.0,5e-05]
["bitfinex","BTCUSD",1760642465407,6.2513151,108050.0,108030.0,0.0004]
["bitfinex","BTCUSD",1760642465408,0.18516803,108010.0,108000.0,5.01687059]
["bitfinex","BTCUSD",1760642465612,0.32756501,108010.0,108000.0,5.01687059]
["bitfinex","BTCUSD",1760642465812,0.32756501,108010.0,108000.0,5.20205577]
["bitfinex","BTCUSD",1760642466014,0.32756501,108010.0,108000.0,5.01687059]
["bitfinex","BTCUSD",1760642466436,0.66756501,108010.0,108000.0,5.01687059]
["bitfinex","BTCUSD",1760642466648,1.2158857,108010.0,108000.0,5.01692085]
["bitfinex","BTCUSD",1760642466853,0.71455714,108010.0,108000.0,5.01692085]
["bitfinex","BTCUSD",1760642467069,6.2354753,108010.0,108000.0,5.01696085]
["bitfinex","BTCUSD",1760642467287,6.73680386,108010.0,108000.0,5.01696085]
["bitfinex","BTCUSD",1760642467502,6.2354753,108010.0,108000.0,5.01235685]
["bitfinex","BTCUSD",1760642467724,6.2354753,108010.0,108000.0,5.01239685]
["bitfinex","BTCUSD",1760642467936,5.73414674,108010.0,108000.0,4.47957384]
["bitfinex","BTCUSD",1760642468170,6.73680386,108010.0,108000.0,4.18566715]
["bitfinex","BTCUSD",1760642468383,6.73680386,108010.0,108000.0,4.08505363]
["bitfinex","BTCUSD",1760642468618,6.73680386,108010.0,108000.0,3.59644624]
["bitfinex","BTCUSD",1760642468834,6.73680386,108010.0,108000.0,3.40018866]
["bitfinex","BTCUSD",1760642469035,6.79381617,108010.0,108000.0,3.34568695]
["bitfinex","BTCUSD",1760642469243,6.79381617,108010.0,108000.0,3.01119549]
["bitfinex","BTCUSD",1760642469452,6.73680386,108010.0,108000.0,3.01119549]
["bitfinex","BTCUSD",1760642469676,6.73680386,108010.0,108000.0,3.01123549]
["bitfinex","BTCUSD",1760642469920,5.73414674,108010.0,108000.0,3.01123549]
["bitfinex","BTCUSD",1760642470136,6.20990913,108010.0,108000.0,3.01127549]
["bitfinex","BTCUSD",1760642470347,6.17372685,108010.0,108000.0,3.01127549]
["bitfinex","BTCUSD",1760642470563,6.17372685,108010.0,108000.0,3.00631549]
["bitfinex","BTCUSD",1760642471002,6.67505541,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642471214,6.7257618,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642471429,6.22443324,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642471633,5.72310468,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642472061,5.3469224,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642472270,5.6869224,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642472497,5.64855882,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642472721,6.17372685,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642472949,0.33239829,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642473181,1.16889357,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642473412,0.48723026,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642473631,0.33239829,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642473901,0.13483328,108010.0,108000.0,3.19154067]
["bitfinex","BTCUSD",1760642474106,0.13,108010.0,108000.0,3.96907149]
["bitfinex","BTCUSD",1760642474314,0.13,108010.0,108000.0,3.19154067]
["bitfinex","BTCUSD",1760642474530,0.31516803,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642474758,0.13,108010.0,108000.0,3.19154067]
["bitfinex","BTCUSD",1760642475176,0.35908024,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642475585,0.17391221,108010.0,108000.0,3.19154067]
["bitfinex","BTCUSD",1760642475794,0.17391221,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642475795,0.18516803,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642476013,0.56516803,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642476517,0.38,108010.0,108000.0,3.19154067]
["bitfinex","BTCUSD",1760642476735,0.38,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642476940,0.56516803,108010.0,108000.0,3.00635549]
["bitfinex","BTCUSD",1760642477347,0.04,108010.0,108000.0,3.19154067]
["bitfinex","BTCUSD",1760642477762,0.04,108010.0,108000.0,3.19127916]
["bitfinex","BTCUSD",1760642478087,0.04,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642478495,0.22516803,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642478834,1.34269885,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642479190,6.37888113,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642479903,5.60135031,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642480080,6.37888113,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642480446,6.39841803,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642480654,6.37888113,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642481078,6.39842037,108010.0,108000.0,3.00609398]
["bitfinex","BTCUSD",1760642481298,6.39842037,108010.0,108000.0,2.32626031]
["bitfinex","BTCUSD",1760642481502,6.39842037,108010.0,108000.0,2.03331634]
["bitfinex","BTCUSD",1760642481876,6.39842037,108010.0,108000.0,2.01568492]
["bitfinex","BTCUSD",1760642484662,6.42296306,108010.0,108000.0,1.45403336]
["bitfinex","BTCUSD",1760642484829,6.4313424,108010.0,108000.0,1.37664628]
["bitfinex","BTCUSD",1760642485237,6.4313424,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642485437,6.39842037,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642486627,5.28088955,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642486829,6.08299514,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642487238,5.62088955,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642487433,6.43118253,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642488625,5.61746943,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642488832,6.39500025,108010.0,108000.0,0.8867839]
["bitfinex","BTCUSD",1760642489197,7.18709056,108010.0,108000.0,0.42678533]
["bitfinex","BTCUSD",1760642489565,5.56138461,107990.0,107950.0,0.01847673]
["bitfinex","BTCUSD",1760642489771,5.52525379,107960.0,107950.0,0.01862753]
["bitfinex","BTCUSD",1760642489982,6.45696238,107960.0,107950.0,0.0002308]
["bitfinex","BTCUSD",1760642490190,6.45696238,107960.0,107910.0,0.21163392]
["bitfinex","BTCUSD",1760642490191,0.18529507,107940.0,107910.0,0.21163392]
["bitfinex","BTCUSD",1760642490399,0.18529507,107940.0,107920.0,0.22225067]
["bitfinex","BTCUSD",1760642490400,0.11,107940.0,107920.0,0.22225067]
["bitfinex","BTCUSD",1760642490600,0.11,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760642490713,0.11,107940.0,107920.0,0.1853217]
["bitfinex","BTCUSD",1760642490919,0.11,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760642491417,0.11,107940.0,107930.0,1.05252623]
["bitfinex","BTCUSD",1760642491793,0.02839673,107970.0,107930.0,1.05252623]
["bitfinex","BTCUSD",1760642491794,0.01839673,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760642491968,0.01839673,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760642491969,0.14839673,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760642492175,0.13,107970.0,107960.0,0.27494391]
["bitfinex","BTCUSD",1760642492379,0.00483328,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760642492580,0.02785639,108010.0,108000.0,0.17009335]
["bitfinex","BTCUSD",1760642492804,0.12,108010.0,107990.0,0.18518729]
["bitfinex","BTCUSD",1760642493014,0.12015055,108010.0,107990.0,0.18518729]
["bitfinex","BTCUSD",1760642493218,0.12015055,108010.0,108000.0,0.20370369]
["bitfinex","BTCUSD",1760642493419,0.12015055,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760642493976,0.12015055,108010.0,107980.0,0.18520691]
["bitfinex","BTCUSD",1760642494178,0.12015055,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760642494359,1.13647193,108010.0,107980.0,0.18521719]
["bitfinex","BTCUSD",1760642494561,1.12721213,108010.0,107980.0,0.18521719]
["bitfinex","BTCUSD",1760642494906,0.34968131,108010.0,107980.0,0.18521719]
["bitfinex","BTCUSD",1760642495319,0.02463853,108000.0,107980.0,0.17918753]
["bitfinex","BTCUSD",1760642495571,0.18436144,108000.0,107980.0,0.19770947]
["bitfinex","BTCUSD",1760642496153,0.18436144,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760642496525,0.18436144,108000.0,107980.0,0.17918753]
["bitfinex","BTCUSD",1760642496729,0.36954716,108000.0,107980.0,0.18521888]
["bitfinex","BTCUSD",1760642496936,1.14707798,108000.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1760642497264,0.18520233,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760642497471,0.34956467,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760642497676,1.12709549,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760642498103,0.34956467,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760642498534,0.16436144,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760642498742,0.13972291,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760642498936,0.12,107990.0,107980.0,1.05248042]
["bitfinex","BTCUSD",1760642499604,0.04451199,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760642499811,0.15987346,108010.0,108000.0,0.20370369]
["bitfinex","BTCUSD",1760642500015,0.14015055,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760642500174,0.14015055,108010.0,108000.0,0.2748753]
["bitfinex","BTCUSD",1760642500417,0.14015055,108010.0,108000.0,1.14712612]
["bitfinex","BTCUSD",1760642501443,0.14015055,108010.0,108000.0,0.3695953]
["bitfinex","BTCUSD",1760642502055,0.14015055,108010.0,108000.0,1.14712612]
["bitfinex","BTCUSD",1760642502585,0.14015055,108010.0,108000.0,0.2748753]
["bitfinex","BTCUSD",1760642502785,0.14015055,108010.0,108000.0,0.27986518]
["bitfinex","BTCUSD",1760642503134,0.14015055,108010.0,108000.0,1.05240612]
["bitfinex","BTCUSD",1760642503351,0.14015055,108010.0,108000.0,0.3695553]
["bitfinex","BTCUSD",1760642503763,0.14015055,108010.0,108000.0,0.2748753]
["bitfinex","BTCUSD",1760642503970,0.14015055,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760642504842,1.23856911,108040.0,108010.0,0.18515486]
["bitfinex","BTCUSD",1760642505051,1.16907176,108040.0,108010.0,0.18515486]
["bitfinex","BTCUSD",1760642505261,0.18513452,108030.0,108010.0,0.18515486]
["bitfinex","BTCUSD",1760642505479,0.14,108030.0,108010.0,0.18515486]
["bitfinex","BTCUSD",1760642505693,0.14,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760642507261,0.14,108030.0,108010.0,0.18515486]
["bitfinex","BTCUSD",1760642507469,0.14,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760642507682,0.3251339,108030.0,108010.0,0.18515486]
["bitfinex","BTCUSD",1760642507963,0.14,108030.0,108010.0,0.18516771]
["bitfinex","BTCUSD",1760642508179,0.14,108030.0,108020.0,0.20366597]
["bitfinex","BTCUSD",1760642508395,0.14,108030.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760642508581,0.14,108030.0,108020.0,1.05237183]
["bitfinex","BTCUSD",1760642508792,0.00050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760642508988,0.12050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760642510929,0.12050265,108040.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760642511132,0.12050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760642511977,0.12050265,108040.0,108020.0,0.27484101]
["bitfinex","BTCUSD",1760642512097,0.30562035,108040.0,108010.0,0.19442611]
["bitfinex","BTCUSD",1760642512305,0.30562035,108040.0,108010.0,0.27484185]
["bitfinex","BTCUSD",1760642512757,0.12050265,108040.0,108020.0,0.18515008]
["bitfinex","BTCUSD",1760642512957,0.30561995,108040.0,108020.0,0.18515008]
["bitfinex","BTCUSD",1760642513158,0.30561939,108040.0,108020.0,0.18515008]
["bitfinex","BTCUSD",1760642513361,0.12050265,108040.0,108020.0,0.18515008]
["bitfinex","BTCUSD",1760642513513,0.12050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760642514203,0.30562649,108040.0,108020.0,0.18515008]
["bitfinex","BTCUSD",1760642514725,0.12050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760642518280,0.12050265,108040.0,108020.0,0.18514548]
["bitfinex","BTCUSD",1760642518488,0.12050265,108040.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1760642518689,0.12050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760642520127,0.12050265,108040.0,108030.0,1.05235469]
["bitfinex","BTCUSD",1760642520878,0.00050265,108040.0,108030.0,1.14703469]
["bitfinex","BTCUSD",1760642521277,1e-08,108040.0,108030.0,1.14703469]
["bitfinex","BTCUSD",1760642522121,1e-08,108040.0,108030.0,1.23671677]
["bitfinex","BTCUSD",1760642522741,1e-08,108040.0,108030.0,1.61289905]
["bitfinex","BTCUSD",1760642523604,1e-08,108040.0,108030.0,1.14203677]
["bitfinex","BTCUSD",1760642523820,1e-08,108040.0,108030.0,1.23667677]
["bitfinex","BTCUSD",1760642524470,1e-08,108040.0,108030.0,1.61285905]
["bitfinex","BTCUSD",1760642524677,1e-08,108040.0,108030.0,1.57667677]
["bitfinex","BTCUSD",1760642525731,1e-08,108040.0,108030.0,1.61285905]
["bitfinex","BTCUSD",1760642526566,1e-08,108040.0,108030.0,1.14203677]
["bitfinex","BTCUSD",1760642526778,1e-08,108040.0,108030.0,0.27482387]
["bitfinex","BTCUSD",1760642526988,0.12000001,108040.0,108030.0,0.27482387]
["bitfinex","BTCUSD",1760642528837,0.12000001,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760642530504,1e-08,108040.0,108030.0,0.27482387]
["bitfinex","BTCUSD",1760642530750,1e-08,108040.0,108030.0,1.05235469]
["bitfinex","BTCUSD",1760642530951,1e-08,108040.0,108030.0,1.14203677]
["bitfinex","BTCUSD",1760642531329,1e-08,108040.0,108030.0,0.36450595]
["bitfinex","BTCUSD",1760642532448,1e-08,108040.0,108030.0,1.05235469]
["bitfinex","BTCUSD",1760642533326,1e-08,108040.0,108030.0,1.42853697]
["bitfinex","BTCUSD",1760642533497,1e-08,108040.0,108030.0,1.65424185]
["bitfinex","BTCUSD",1760642534688,1e-08,108040.0,108030.0,0.65100615]
["bitfinex","BTCUSD",1760642535055,0.18503164,108090.0,108070.0,0.18505675]
["bitfinex","BTCUSD",1760642535256,0.30518246,108090.0,108070.0,0.18505675]
["bitfinex","BTCUSD",1760642535443,0.12015082,108090.0,108080.0,0.20355292]
["bitfinex","BTCUSD",1760642535645,0.12015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642536575,0.12015082,108090.0,108080.0,0.68666596]
["bitfinex","BTCUSD",1760642536778,0.12015082,108090.0,108080.0,0.77635608]
["bitfinex","BTCUSD",1760642536942,0.12015082,108090.0,108080.0,0.86603816]
["bitfinex","BTCUSD",1760642539811,0.12015082,108090.0,108080.0,0.08968208]
["bitfinex","BTCUSD",1760642540031,0.12015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642540702,0.12015082,108090.0,108080.0,0.20355292]
["bitfinex","BTCUSD",1760642540912,0.12015082,108090.0,108080.0,0.79486089]
["bitfinex","BTCUSD",1760642541127,0.12015082,108090.0,108080.0,0.87099608]
["bitfinex","BTCUSD",1760642541342,0.12015082,108090.0,108080.0,0.96067816]
["bitfinex","BTCUSD",1760642541575,0.12015082,108090.0,108080.0,0.45906031]
["bitfinex","BTCUSD",1760642541783,0.12015082,108090.0,108080.0,0.96067816]
["bitfinex","BTCUSD",1760642542220,0.12015082,108090.0,108080.0,0.45906031]
["bitfinex","BTCUSD",1760642542436,0.12015082,108090.0,108070.0,0.18505934]
["bitfinex","BTCUSD",1760642542886,0.46015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642543792,0.46015082,108090.0,108070.0,0.18505934]
["bitfinex","BTCUSD",1760642543998,0.46015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642544921,0.12015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642545128,0.12015082,108090.0,108080.0,0.27222064]
["bitfinex","BTCUSD",1760642545322,0.12015082,108090.0,108080.0,0.3616247]
["bitfinex","BTCUSD",1760642545539,0.12015082,108090.0,108080.0,0.86324255]
["bitfinex","BTCUSD",1760642546528,0.12015082,108090.0,108080.0,0.3616247]
["bitfinex","BTCUSD",1760642546705,0.12015082,108090.0,108080.0,0.27473823]
["bitfinex","BTCUSD",1760642548136,0.12015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642549416,0.12015082,108090.0,108070.0,0.18505934]
["bitfinex","BTCUSD",1760642549575,0.12015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642549974,0.64518181,108090.0,108070.0,0.18506328]
["bitfinex","BTCUSD",1760642550177,0.68666596,108080.0,108060.0,0.18507305]
["bitfinex","BTCUSD",1760642550380,0.68669004,108070.0,108050.0,0.18509475]
["bitfinex","BTCUSD",1760642550590,0.8364313,108070.0,108050.0,0.18509475]
["bitfinex","BTCUSD",1760642550813,0.48974805,108070.0,108050.0,0.18509475]
["bitfinex","BTCUSD",1760642551013,0.67481328,108070.0,108050.0,0.18509475]
["bitfinex","BTCUSD",1760642551380,0.48974805,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760642551590,0.67481328,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760642551999,0.48974805,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760642552854,0.14974805,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760642553065,0.14974805,108070.0,108060.0,0.77639033]
["bitfinex","BTCUSD",1760642553066,0.13,108070.0,108060.0,0.77639033]
["bitfinex","BTCUSD",1760642553279,0.01991791,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642553486,0.04015082,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760642555004,0.04015082,108090.0,108080.0,0.27473823]
["bitfinex","BTCUSD",1760642555622,0.04015082,108090.0,108080.0,0.77635608]
["bitfinex","BTCUSD",1760642556015,0.04015082,108090.0,108080.0,0.27473823]
["bitfinex","BTCUSD",1760642556247,0.04015082,108090.0,108080.0,0.36442031]
["bitfinex","BTCUSD",1760642556454,0.04015082,108090.0,108080.0,0.86603816]
["bitfinex","BTCUSD",1760642556641,0.04015082,108090.0,108080.0,0.96059816]
["bitfinex","BTCUSD",1760642557049,0.1002,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642557197,0.1302,108120.0,108110.0,0.81330426]
["bitfinex","BTCUSD",1760642557397,1e-08,108120.0,108110.0,0.81330426]
["bitfinex","BTCUSD",1760642560175,1e-08,108120.0,108110.0,0.31168641]
["bitfinex","BTCUSD",1760642560380,1e-08,108120.0,108110.0,0.81330426]
["bitfinex","BTCUSD",1760642560805,1e-08,108120.0,108110.0,0.84948654]
["bitfinex","BTCUSD",1760642561030,1e-08,108120.0,108110.0,0.94400654]
["bitfinex","BTCUSD",1760642561234,0.0002,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642561469,0.1303507,108140.0,108130.0,0.90778321]
["bitfinex","BTCUSD",1760642562539,0.1303507,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760642562744,0.1303507,108140.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760642562944,0.1303507,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642563851,0.1303507,108140.0,108130.0,0.77627051]
["bitfinex","BTCUSD",1760642564505,0.1303507,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760642564722,0.1303507,108140.0,108130.0,0.83168022]
["bitfinex","BTCUSD",1760642565168,0.1303507,108140.0,108130.0,0.92616022]
["bitfinex","BTCUSD",1760642565372,0.1303507,108140.0,108130.0,0.33006237]
["bitfinex","BTCUSD",1760642565590,0.1303507,108140.0,108130.0,0.42454237]
["bitfinex","BTCUSD",1760642565759,0.1303507,108140.0,108130.0,0.83168022]
["bitfinex","BTCUSD",1760642567500,0.0002,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642567670,0.12070215,108150.0,108140.0,0.96045549]
["bitfinex","BTCUSD",1760642568458,0.12070215,108150.0,108140.0,0.45883764]
["bitfinex","BTCUSD",1760642568661,0.12070215,108150.0,108140.0,0.96045549]
["bitfinex","BTCUSD",1760642569306,1e-08,108150.0,108140.0,0.96045549]
["bitfinex","BTCUSD",1760642569533,1e-08,108150.0,108140.0,1.37489372]
["bitfinex","BTCUSD",1760642569872,0.01859673,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642570090,0.15874737,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642570303,0.14035064,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642571583,0.32517644,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642571709,0.14035064,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642573630,0.14035064,108210.0,108200.0,0.77615085]
["bitfinex","BTCUSD",1760642573832,0.14035064,108210.0,108200.0,0.36421508]
["bitfinex","BTCUSD",1760642574029,0.14035064,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760642574835,0.14035064,108210.0,108200.0,0.369013]
["bitfinex","BTCUSD",1760642576288,0.14035064,108210.0,108200.0,0.87063085]
["bitfinex","BTCUSD",1760642576689,0.14035064,108210.0,108200.0,0.68646073]
["bitfinex","BTCUSD",1760642576963,0.14035064,108210.0,108200.0,0.27928288]
["bitfinex","BTCUSD",1760642577164,0.14035064,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642577313,0.14035064,108210.0,108200.0,0.27928288]
["bitfinex","BTCUSD",1760642577649,0.14035064,108210.0,108200.0,0.27452496]
["bitfinex","BTCUSD",1760642578824,0.14035064,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642579408,0.14035064,108210.0,108200.0,0.68646073]
["bitfinex","BTCUSD",1760642579608,0.14035064,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642580548,0.13930396,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642580955,0.13930396,108210.0,108200.0,0.77615085]
["bitfinex","BTCUSD",1760642581156,0.13930396,108210.0,108200.0,0.86583293]
["bitfinex","BTCUSD",1760642581588,0.13930396,108210.0,108200.0,0.45861508]
["bitfinex","BTCUSD",1760642582373,0.13930396,108210.0,108200.0,0.96023293]
["bitfinex","BTCUSD",1760642582779,0.13930396,108210.0,108200.0,0.45861508]
["bitfinex","BTCUSD",1760642583205,0.13930396,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642583447,0.13930396,108210.0,108200.0,0.27924288]
["bitfinex","BTCUSD",1760642583649,0.13930396,108210.0,108200.0,0.27920288]
["bitfinex","BTCUSD",1760642584637,0.13930396,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642585828,0.82574761,108210.0,108190.0,0.18484581]
["bitfinex","BTCUSD",1760642586035,0.64092181,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642586239,0.13930396,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642588196,0.44910111,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760642588407,0.36969151,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760642588627,0.01,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760642588837,0.01,108220.0,108210.0,0.27195445]
["bitfinex","BTCUSD",1760642589882,0.01,108220.0,108210.0,0.7735723]
["bitfinex","BTCUSD",1760642590973,0.01,108220.0,108210.0,0.27195445]
["bitfinex","BTCUSD",1760642592254,0.01,108220.0,108210.0,0.27199445]
["bitfinex","BTCUSD",1760642592465,0.01,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642593312,0.01,108220.0,108210.0,0.68648365]
["bitfinex","BTCUSD",1760642593541,0.01,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642594415,0.01,108220.0,108210.0,0.77617377]
["bitfinex","BTCUSD",1760642594622,0.01,108220.0,108210.0,0.86585585]
["bitfinex","BTCUSD",1760642595456,0.01,108220.0,108210.0,1.13827667]
["bitfinex","BTCUSD",1760642595896,0.01,108220.0,108210.0,0.364238]
["bitfinex","BTCUSD",1760642596331,0.0002,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642596542,0.1302,108230.0,108220.0,1.05320739]
["bitfinex","BTCUSD",1760642596749,0.1302,108230.0,108220.0,0.45854092]
["bitfinex","BTCUSD",1760642597601,0.1302,108230.0,108220.0,0.36418092]
["bitfinex","BTCUSD",1760642597815,0.1302,108230.0,108220.0,0.45854092]
["bitfinex","BTCUSD",1760642598038,0.1302,108230.0,108220.0,0.36885884]
["bitfinex","BTCUSD",1760642598260,0.14991096,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642598676,0.1302,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642598918,0.35937871,108230.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642599124,0.17458707,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642599536,0.14991096,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642599962,0.14991096,108230.0,108220.0,0.27916872]
["bitfinex","BTCUSD",1760642602377,0.14991096,108230.0,108220.0,0.36885884]
["bitfinex","BTCUSD",1760642602582,0.1302,108230.0,108220.0,1.14289751]
["bitfinex","BTCUSD",1760642602790,0.1302,108230.0,108220.0,1.23257959]
["bitfinex","BTCUSD",1760642604297,0.1302,108230.0,108220.0,0.27449884]
["bitfinex","BTCUSD",1760642604503,0.18477457,108240.0,108220.0,0.28373927]
["bitfinex","BTCUSD",1760642604712,0.18480284,108230.0,108210.0,0.19410709]
["bitfinex","BTCUSD",1760642604934,0.31480284,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642605129,0.13,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760642605332,0.13,108230.0,108220.0,0.2227003]
["bitfinex","BTCUSD",1760642607156,0.31479164,108230.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760642607357,0.52480872,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760642607506,0.47,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642608148,0.13,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642610173,0.31480872,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760642610634,0.31480872,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642610848,0.13,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642612696,0.31480872,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642612905,0.13,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642616232,0.1296,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642616852,0.31440872,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642617253,0.31440872,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760642617254,1.08844739,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760642617369,1.10827597,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760642617576,0.3342373,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642617771,0.1296,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760642620771,0.1296,108220.0,108210.0,0.27455592]
["bitfinex","BTCUSD",1760642620980,0.1296,108220.0,108210.0,0.364238]
["bitfinex","BTCUSD",1760642621178,0.00015053,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760642621423,0.03015053,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760642623886,0.03015053,108240.0,108230.0,1.04852043]
["bitfinex","BTCUSD",1760642624474,0.03015053,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760642624911,0.03015053,108240.0,108230.0,0.36416384]
["bitfinex","BTCUSD",1760642625151,0.03015053,108240.0,108230.0,1.13820251]
["bitfinex","BTCUSD",1760642625766,1e-08,108240.0,108230.0,1.47820251]
["bitfinex","BTCUSD",1760642628934,1e-08,108240.0,108230.0,1.51438479]
["bitfinex","BTCUSD",1760642629350,0.0002,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760642629557,0.0002,108260.0,108250.0,1.17975796]
["bitfinex","BTCUSD",1760642629558,0.13070165,108260.0,108250.0,1.17975796]
["bitfinex","BTCUSD",1760642629958,0.19,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642630244,0.02463274,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760642630446,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642630650,0.11,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642631598,0.11,108290.0,108280.0,0.22180492]
["bitfinex","BTCUSD",1760642631802,0.11,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642632360,0.14784471,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642632877,0.11,108290.0,108280.0,1.0484351]
["bitfinex","BTCUSD",1760642633241,0.11,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760642633746,0.14734808,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642634861,0.14734808,108290.0,108280.0,0.22257289]
["bitfinex","BTCUSD",1760642635264,0.14734808,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760642635693,0.14734808,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760642635918,0.11,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760642638690,0.39484887,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642638691,0.21503296,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642638903,0.55967203,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642639229,0.37503296,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642639436,0.55935007,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642640133,0.4116458,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642640334,0.5962839,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760642640789,0.5962839,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642641006,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760642641178,0.1846722,108300.0,108290.0,0.20307746]
["bitfinex","BTCUSD",1760642641380,0.13,108300.0,108290.0,0.20307746]
["bitfinex","BTCUSD",1760642641556,0.13,108300.0,108290.0,0.18468073]
["bitfinex","BTCUSD",1760642641992,0.13,108300.0,108290.0,1.2323716]
["bitfinex","BTCUSD",1760642642453,0.13,108300.0,108290.0,1.5723716]
["bitfinex","BTCUSD",1760642642671,0.03693383,108320.0,108290.0,1.5723716]
["bitfinex","BTCUSD",1760642642672,0.1902,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642642845,0.1202,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642643499,0.1202,108330.0,108320.0,1.04836689]
["bitfinex","BTCUSD",1760642643703,0.0002,108340.0,108330.0,0.95865973]
["bitfinex","BTCUSD",1760642643915,0.12035038,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760642645364,0.12035038,108340.0,108330.0,0.27431118]
["bitfinex","BTCUSD",1760642645991,1e-08,108340.0,108330.0,1.04834985]
["bitfinex","BTCUSD",1760642647530,1e-08,108340.0,108330.0,0.27431118]
["bitfinex","BTCUSD",1760642647737,1e-08,108340.0,108330.0,0.36399326]
["bitfinex","BTCUSD",1760642648234,1e-08,108340.0,108330.0,1.13803193]
["bitfinex","BTCUSD",1760642648437,1e-08,108340.0,108330.0,1.47803193]
["bitfinex","BTCUSD",1760642649232,1e-08,108340.0,108330.0,1.51421421]
["bitfinex","BTCUSD",1760642649439,0.01685205,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642649662,0.13735321,108370.0,108360.0,0.22148564]
["bitfinex","BTCUSD",1760642650667,0.13735321,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760642653135,0.13735321,108370.0,108360.0,0.6326568]
["bitfinex","BTCUSD",1760642653473,1e-08,108370.0,108360.0,1.38829874]
["bitfinex","BTCUSD",1760642654134,1e-08,108370.0,108360.0,1.42448102]
["bitfinex","BTCUSD",1760642654507,0.00028,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760642654725,0.11043031,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760642655133,0.11043031,108400.0,108380.0,0.18452068]
["bitfinex","BTCUSD",1760642655134,0.1485207,108400.0,108380.0,0.18452068]
["bitfinex","BTCUSD",1760642655326,1.10706121,108400.0,108380.0,0.18453034]
["bitfinex","BTCUSD",1760642655527,0.92255937,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760642655744,0.1485207,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760642655949,0.33302254,108400.0,108380.0,0.18453034]
["bitfinex","BTCUSD",1760642656154,0.1485207,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760642656395,0.36698119,108400.0,108380.0,0.18453034]
["bitfinex","BTCUSD",1760642656685,1.10706121,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642656914,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642657154,0.18451886,108390.0,108370.0,0.19375111]
["bitfinex","BTCUSD",1760642657155,0.31451963,108390.0,108370.0,0.19375111]
["bitfinex","BTCUSD",1760642657386,0.31451963,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760642657387,1.0885583,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760642657611,0.18455292,108370.0,108360.0,0.01839673]
["bitfinex","BTCUSD",1760642657843,0.13457245,108360.0,108340.0,0.01839673]
["bitfinex","BTCUSD",1760642658069,0.76362824,108360.0,108340.0,0.01839673]
["bitfinex","BTCUSD",1760642658328,0.76362824,108360.0,108340.0,0.20300075]
["bitfinex","BTCUSD",1760642658591,0.6545707,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642658810,0.13,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760642659025,0.13,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642659469,0.31456995,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642659709,0.31456995,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642659710,6.65268153,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642659926,6.67234432,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642660150,6.17328853,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642660370,1.15362574,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642660597,0.65456995,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642660819,0.47,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642661038,0.65456995,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642661283,0.13,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642661514,0.13,108360.0,108350.0,0.72111315]
["bitfinex","BTCUSD",1760642661752,0.13,108360.0,108350.0,0.81080327]
["bitfinex","BTCUSD",1760642662501,0.13,108360.0,108350.0,0.27477826]
["bitfinex","BTCUSD",1760642662755,0.13,108360.0,108350.0,0.77383405]
["bitfinex","BTCUSD",1760642663729,0.13,108360.0,108350.0,0.27477826]
["bitfinex","BTCUSD",1760642664577,0.13,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642665656,0.13,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642665858,0.13,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642666115,0.13,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642666116,0.81362574,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642666321,1.17334776,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642667372,0.67429197,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642667584,1.17334776,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642667757,1.19798214,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642668103,0.69892635,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642668395,1.23088419,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642668519,0.69892635,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642668727,0.1743564,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642668957,0.31456995,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642669159,0.33920433,108360.0,108350.0,0.00050116]
["bitfinex","BTCUSD",1760642669356,0.31456995,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642669584,0.13,108360.0,108350.0,0.18508814]
["bitfinex","BTCUSD",1760642672938,0.13,108360.0,108350.0,0.18512814]
["bitfinex","BTCUSD",1760642674385,0.13,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642674527,0.13,108360.0,108350.0,0.18512814]
["bitfinex","BTCUSD",1760642677132,0.13,108360.0,108350.0,0.68418393]
["bitfinex","BTCUSD",1760642678130,0.70452067,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760642678337,0.38,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642678513,0.04,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642681454,0.04,108390.0,108380.0,0.86009626]
["bitfinex","BTCUSD",1760642681895,1e-08,108390.0,108380.0,0.95425626]
["bitfinex","BTCUSD",1760642682336,1e-08,108390.0,108380.0,1.29425626]
["bitfinex","BTCUSD",1760642682579,1e-08,108390.0,108380.0,1.33043854]
["bitfinex","BTCUSD",1760642682998,1e-08,108390.0,108380.0,1.23627854]
["bitfinex","BTCUSD",1760642683212,1e-08,108390.0,108380.0,1.1132818]
["bitfinex","BTCUSD",1760642683436,1e-08,108390.0,108380.0,0.8674418]
["bitfinex","BTCUSD",1760642685508,1e-08,108390.0,108380.0,0.36838601]
["bitfinex","BTCUSD",1760642685708,1e-08,108390.0,108380.0,0.8674418]
["bitfinex","BTCUSD",1760642686328,1e-08,108390.0,108380.0,0.45806809]
["bitfinex","BTCUSD",1760642686501,1e-08,108390.0,108380.0,0.95712388]
["bitfinex","BTCUSD",1760642687067,1e-08,108390.0,108380.0,0.7732818]
["bitfinex","BTCUSD",1760642687295,1e-08,108390.0,108380.0,0.27869589]
["bitfinex","BTCUSD",1760642687447,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642687873,1e-08,108390.0,108380.0,0.68359168]
["bitfinex","BTCUSD",1760642688520,1e-08,108390.0,108380.0,0.7732818]
["bitfinex","BTCUSD",1760642688688,1e-08,108390.0,108380.0,0.86296388]
["bitfinex","BTCUSD",1760642688950,1e-08,108390.0,108380.0,0.27422601]
["bitfinex","BTCUSD",1760642689144,1e-08,108390.0,108380.0,1.1132818]
["bitfinex","BTCUSD",1760642691272,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642691657,1e-08,108390.0,108380.0,0.68359168]
["bitfinex","BTCUSD",1760642692063,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642699526,0.18451887,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760642700152,0.18451887,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642700357,1e-08,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760642700562,0.18452513,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642700770,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760642701855,1e-08,108390.0,108380.0,0.68363168]
["bitfinex","BTCUSD",1760642702278,1e-08,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1760642702497,1e-08,108390.0,108380.0,0.18457589]
["bitfinex","BTCUSD",1760642703953,0.18451887,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1760642704159,1.02357466,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1760642704366,1.04335361,108390.0,108370.0,0.18454498]
["bitfinex","BTCUSD",1760642704996,1.04335361,108390.0,108360.0,0.20296432]
["bitfinex","BTCUSD",1760642704997,0.18455292,108370.0,108360.0,0.20296432]
["bitfinex","BTCUSD",1760642705204,0.30455292,108370.0,108350.0,0.18511218]
["bitfinex","BTCUSD",1760642705415,0.68362574,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642705630,1.14362574,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642705839,1.1634516,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642706249,1.19963388,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642706884,0.70057809,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642707088,1.19963388,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642707738,6.69868967,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642707984,6.19963388,108360.0,108350.0,0.00054116]
["bitfinex","BTCUSD",1760642708368,6.19963388,108360.0,108330.0,0.19385208]
["bitfinex","BTCUSD",1760642708369,1.02365709,108350.0,108330.0,0.19385208]
["bitfinex","BTCUSD",1760642708569,1.16348295,108350.0,108330.0,0.19385208]
["bitfinex","BTCUSD",1760642709819,1.16348295,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760642710046,1.16348295,108350.0,108300.0,0.01843673]
["bitfinex","BTCUSD",1760642710047,0.34,108330.0,108300.0,0.01843673]
["bitfinex","BTCUSD",1760642710241,1.14367752,108330.0,108310.0,0.18465338]
["bitfinex","BTCUSD",1760642710449,0.46,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642710659,1.14367685,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760642710868,0.18464099,108320.0,108300.0,0.18486238]
["bitfinex","BTCUSD",1760642711069,0.80369678,108320.0,108300.0,0.18486258]
["bitfinex","BTCUSD",1760642711273,1.02371094,108310.0,108300.0,0.00019038]
["bitfinex","BTCUSD",1760642711487,1.14371094,108310.0,108300.0,0.00019038]
["bitfinex","BTCUSD",1760642711725,6.17989322,108310.0,108300.0,0.00019038]
["bitfinex","BTCUSD",1760642711931,6.19960758,108310.0,108300.0,0.00019038]
["bitfinex","BTCUSD",1760642712345,0.18470631,108280.0,108270.0,0.19277839]
["bitfinex","BTCUSD",1760642712547,0.8137621,108280.0,108270.0,0.19292923]
["bitfinex","BTCUSD",1760642712768,0.13,108280.0,108270.0,0.19292923]
["bitfinex","BTCUSD",1760642712972,0.13,108280.0,108270.0,0.23345955]
["bitfinex","BTCUSD",1760642713834,0.13,108280.0,108270.0,0.19292923]
["bitfinex","BTCUSD",1760642714272,0.13,108280.0,108270.0,0.28708923]
["bitfinex","BTCUSD",1760642715408,0.13,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642715611,0.13,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642716659,0.31470631,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642716861,0.13,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642717603,0.31470631,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642717815,0.31470631,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642718436,0.13,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642719030,0.13,108280.0,108270.0,0.27903383]
["bitfinex","BTCUSD",1760642719230,0.13,108280.0,108270.0,0.36871591]
["bitfinex","BTCUSD",1760642719451,0.13,108280.0,108270.0,1.14216017]
["bitfinex","BTCUSD",1760642719650,0.13,108280.0,108270.0,0.27903383]
["bitfinex","BTCUSD",1760642719855,0.13,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642720080,0.13,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642721466,0.13,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642721664,0.13,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642722172,0.31470631,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642722379,1.42815057,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642722584,1.49211604,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642723424,6.49211604,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642723802,6.51171675,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642724647,6.49211604,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642726189,6.51172479,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642726547,6.49211604,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642727405,6.51173003,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642728826,5.73828577,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642729032,6.51173003,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642729189,0.55357946,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642729379,0.14961399,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642729588,0.47,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642729827,0.13,108280.0,108270.0,0.18487383]
["bitfinex","BTCUSD",1760642730036,0.31470631,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642730289,1.42815057,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642730518,1.44778872,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642730688,1.44778747,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642730919,0.47,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642731126,1.44778169,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642732338,6.44778169,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642732541,6.48396397,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642732976,6.49845076,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642733328,1.49845076,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642733723,6.53135281,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642734578,6.58077365,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642734997,6.5478716,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642735531,6.49845076,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642735731,6.56424198,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642736914,6.30921193,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642737127,6.33921193,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642737592,6.35564049,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642738004,6.3411537,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642738207,6.4386837,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642738405,6.3411537,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642738810,6.32476886,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642739592,6.3411537,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642739934,6.25568574,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642740135,6.34126568,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642740668,6.29186802,108280.0,108270.0,0.00015046]
["bitfinex","BTCUSD",1760642741485,6.38939802,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760642742371,0.18474043,108260.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760642742601,6.49871579,108260.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760642742722,1.49871579,108260.0,108240.0,0.18517325]
["bitfinex","BTCUSD",1760642743166,0.1847575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642743326,0.13,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642743526,0.3147575,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642744032,0.3147575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642744236,0.3147575,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642744692,0.3147575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642744856,0.3147575,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642745235,0.13,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642745435,0.14963112,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642745761,0.35910632,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642745947,0.35910632,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642746151,0.35910632,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642746956,0.39206319,108250.0,108240.0,0.18517457]
["bitfinex","BTCUSD",1760642747160,0.39206319,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642747363,1.19022506,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642748125,1.53022506,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642748855,1.49726819,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642749497,6.48401516,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642749707,6.54980638,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760642749902,6.54980638,108250.0,108220.0,0.18520872]
["bitfinex","BTCUSD",1760642749903,0.9582359,108230.0,108220.0,0.18520872]
["bitfinex","BTCUSD",1760642750103,0.39212718,108230.0,108220.0,0.00090165]
["bitfinex","BTCUSD",1760642750640,0.3673964,108230.0,108220.0,0.00090165]
["bitfinex","BTCUSD",1760642750841,0.41685686,108230.0,108220.0,0.00090165]
["bitfinex","BTCUSD",1760642751239,1.19030112,108230.0,108220.0,0.00090165]
["bitfinex","BTCUSD",1760642751416,6.15732748,108230.0,108220.0,0.00090165]
["bitfinex","BTCUSD",1760642752437,6.15732748,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642753070,5.41662934,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642753490,5.2318377,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642753711,0.44442597,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642753913,0.41662934,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642754325,0.73191313,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642755418,0.54712149,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642756075,0.51413064,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642756277,0.73191313,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642756918,0.54712149,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642757175,0.69892228,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642757371,0.54712149,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642757591,0.51413064,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642757776,0.17413064,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642759545,0.22070237,108240.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642759753,0.18479164,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642759950,0.31479164,108230.0,108220.0,0.18575037]
["bitfinex","BTCUSD",1760642760164,0.31479164,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642760165,0.65479164,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642760367,1.46122675,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642760570,6.46122675,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642760980,6.48902338,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642762153,6.53848384,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642762369,6.50549299,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642762497,6.57468065,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642762868,6.5252178,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642763557,6.57467826,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642764119,6.63920527,108230.0,108220.0,0.00094165]
["bitfinex","BTCUSD",1760642764339,5.62233872,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760642764523,5.62233872,108220.0,108210.0,0.00019053]
["bitfinex","BTCUSD",1760642764524,6.55196526,108220.0,108210.0,0.00019053]
["bitfinex","BTCUSD",1760642764736,6.61775648,108220.0,108210.0,0.00019053]
["bitfinex","BTCUSD",1760642765360,6.56646067,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760642765531,0.52484288,108200.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760642765738,6.51581714,108200.0,108190.0,0.01854737]
["bitfinex","BTCUSD",1760642765965,6.51581714,108200.0,108190.0,0.00015064]
["bitfinex","BTCUSD",1760642766135,6.56517994,108200.0,108190.0,0.00015064]
["bitfinex","BTCUSD",1760642766535,6.60136222,108200.0,108190.0,0.00015064]
["bitfinex","BTCUSD",1760642766788,6.61585979,108200.0,108190.0,0.00015064]
["bitfinex","BTCUSD",1760642766986,6.56649699,108200.0,108190.0,0.00015064]
["bitfinex","BTCUSD",1760642767234,6.61580423,108200.0,108190.0,0.00015064]
["bitfinex","BTCUSD",1760642767402,6.61580184,108200.0,108190.0,0.00019064]
["bitfinex","BTCUSD",1760642767601,6.55199942,108200.0,108190.0,0.00019064]
["bitfinex","BTCUSD",1760642767960,6.52036865,108200.0,108190.0,0.00019064]
["bitfinex","BTCUSD",1760642768164,6.45446942,108200.0,108190.0,0.00019064]
["bitfinex","BTCUSD",1760642768371,6.52036865,108200.0,108190.0,0.00019064]
["bitfinex","BTCUSD",1760642768600,6.45446942,108200.0,108190.0,0.00019064]
["bitfinex","BTCUSD",1760642768791,0.52492115,108160.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760642768993,1.41836541,108160.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760642769210,0.34,108150.0,108140.0,0.18491627]
["bitfinex","BTCUSD",1760642769417,0.46,108150.0,108140.0,0.18491627]
["bitfinex","BTCUSD",1760642769621,0.67738669,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642769816,1.45083095,108150.0,108130.0,0.1849342]
["bitfinex","BTCUSD",1760642770397,5.9583897,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642770615,1.4083897,108140.0,108120.0,0.12061296]
["bitfinex","BTCUSD",1760642770789,1.4083897,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642771000,0.34,108130.0,108120.0,0.00050215]
["bitfinex","BTCUSD",1760642771212,0.47,108130.0,108120.0,0.1854818]
["bitfinex","BTCUSD",1760642772691,0.65496254,108130.0,108120.0,0.00050215]
["bitfinex","BTCUSD",1760642772896,0.65496254,108130.0,108120.0,0.1854818]
["bitfinex","BTCUSD",1760642773320,0.65496254,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642773732,0.47,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642774356,1.4284068,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642774570,6.46458908,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642774773,6.48419515,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642775389,5.71075089,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642775590,5.50618228,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642775795,0.47,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642775992,0.13,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642776194,0.13,108130.0,108120.0,0.95896606]
["bitfinex","BTCUSD",1760642776472,1e-08,108130.0,108120.0,1.23261826]
["bitfinex","BTCUSD",1760642776881,1e-08,108130.0,108120.0,0.27521192]
["bitfinex","BTCUSD",1760642777075,1e-08,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642777435,1e-08,108130.0,108120.0,0.68666329]
["bitfinex","BTCUSD",1760642778460,1e-08,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642779139,1e-08,108130.0,108120.0,0.68666329]
["bitfinex","BTCUSD",1760642781038,1e-08,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642781165,1e-08,108130.0,108120.0,0.68666329]
["bitfinex","BTCUSD",1760642781370,1e-08,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642781573,1e-08,108130.0,108120.0,0.68666329]
["bitfinex","BTCUSD",1760642784120,1e-08,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642784733,1e-08,108130.0,108120.0,0.68666329]
["bitfinex","BTCUSD",1760642784946,1e-08,108130.0,108120.0,0.7535036]
["bitfinex","BTCUSD",1760642785147,1e-08,108130.0,108120.0,0.68666329]
["bitfinex","BTCUSD",1760642786306,1e-08,108130.0,108120.0,0.1855218]
["bitfinex","BTCUSD",1760642787567,1e-08,108130.0,108120.0,0.68666329]
["bitfinex","BTCUSD",1760642787997,0.52496255,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642788207,0.54456749,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642788421,6.04570898,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642788837,6.08189126,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642789046,5.58074977,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642789258,6.08189126,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642789655,6.11473554,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642790775,6.13115842,108130.0,108120.0,0.00054215]
["bitfinex","BTCUSD",1760642791189,6.13115842,108130.0,108100.0,0.0004]
["bitfinex","BTCUSD",1760642791190,1.06232053,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1760642791399,6.20192547,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642791746,6.23461497,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642791949,6.25095972,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642792373,6.26546938,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642792762,6.29330167,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642792988,6.29225422,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642794156,6.29714333,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642794358,6.29838058,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642794559,5.76328044,108110.0,108100.0,0.0005507]
["bitfinex","BTCUSD",1760642794793,6.26442193,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642795010,5.79600399,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642795162,5.74696974,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642795364,5.67911136,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642795700,5.6646017,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642796521,5.6646017,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642796522,0.3246017,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642796701,0.30499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642796904,0.30499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642797124,0.30499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642797278,0.12,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642798914,0.30499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642799331,0.12,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642799553,0.30499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642799975,0.07358739,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642800182,0.09358739,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642800850,0.02,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642801061,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642801267,5.30497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642801482,0.12,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642801698,0.15142107,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642801924,0.12,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642802659,0.30497965,108120.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642802876,0.30497965,108120.0,108100.0,0.18560015]
["bitfinex","BTCUSD",1760642803083,0.64497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642803288,0.64497965,108120.0,108100.0,0.18560015]
["bitfinex","BTCUSD",1760642803484,0.64497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642803907,0.64981293,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760642804108,0.64981293,108120.0,108100.0,0.18560015]
["bitfinex","BTCUSD",1760642804316,0.52499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642804525,0.66499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642804748,0.65499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642806003,0.48,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642810181,0.14,108110.0,108100.0,0.68674606]
["bitfinex","BTCUSD",1760642810396,0.14,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642810825,0.13950976,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642811450,0.13950976,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642811657,0.32450652,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642812266,0.32450652,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642812523,0.32450652,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642813369,0.13950976,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642813581,0.32450652,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642814537,0.13950976,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642814757,0.32450652,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642815233,0.13950976,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642816831,0.66450652,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642817039,0.68418073,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642818117,1.18532222,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642818336,6.25422805,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642818538,6.27053875,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642819862,6.30340655,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642820991,6.2876539,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642821197,6.32051559,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642823208,5.77033985,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642823433,6.27148134,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642824737,5.21670001,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642824950,0.05,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642825418,0.57499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642825626,0.05,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642826030,0.57499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642826461,0.57499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642826685,0.57499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642826906,0.57499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642827117,6.07613825,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642827332,6.12945154,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642827785,5.62831005,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642828028,5.59212777,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642828237,0.57499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642828653,1.07613825,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642829070,0.57499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642829292,1.07613825,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642829501,0.57499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642830368,0.39,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642830789,0.05,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642830991,0.23499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642831199,0.23499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642832235,0.23499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642832643,0.23499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642832843,0.23499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642833075,0.23499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642833341,0.05,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642833755,0.23499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642835839,0.23499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642836040,0.57499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642836956,0.59476123,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642837515,0.40976447,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642837946,0.59476123,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642838360,1.09590272,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642838556,1.09590272,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642839283,0.59476123,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642840130,0.40976447,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642840336,0.39,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642841558,0.05,108110.0,108100.0,0.22270737]
["bitfinex","BTCUSD",1760642841825,0.05,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642843386,0.05,108110.0,108100.0,0.27529469]
["bitfinex","BTCUSD",1760642845166,0.05,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642845359,0.23499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642845757,0.39,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642847225,0.57499676,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642847426,1.37078404,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642848903,0.59475916,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642849516,1.37078404,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642850332,0.59475916,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760642851160,0.0697624,108110.0,108100.0,0.96162945]
["bitfinex","BTCUSD",1760642851363,0.05,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642851808,0.05,108110.0,108100.0,1.05131957]
["bitfinex","BTCUSD",1760642852012,0.05,108110.0,108100.0,1.14559957]
["bitfinex","BTCUSD",1760642853154,0.05,108110.0,108100.0,0.27529469]
["bitfinex","BTCUSD",1760642853391,0.05,108110.0,108100.0,0.36957469]
["bitfinex","BTCUSD",1760642854132,0.05,108110.0,108100.0,0.27529469]
["bitfinex","BTCUSD",1760642854357,0.05,108110.0,108100.0,0.18559758]
["bitfinex","BTCUSD",1760642854358,0.13,108110.0,108100.0,0.18559758]
["bitfinex","BTCUSD",1760642854559,0.47,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642856766,0.65499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642856945,0.47,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642857341,0.65499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642857708,0.47,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642859411,0.65499676,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642859641,0.47,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642861440,0.13,108110.0,108100.0,0.18560457]
["bitfinex","BTCUSD",1760642865282,0.13,108110.0,108100.0,0.96162945]
["bitfinex","BTCUSD",1760642865487,0.13,108110.0,108100.0,1.14555153]
["bitfinex","BTCUSD",1760642865705,0.13,108110.0,108100.0,1.23524165]
["bitfinex","BTCUSD",1760642866160,0.00483328,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642866365,0.05483328,108130.0,108120.0,0.96100453]
["bitfinex","BTCUSD",1760642866992,0.05483328,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642867192,0.05483328,108130.0,108120.0,0.27466173]
["bitfinex","BTCUSD",1760642867833,0.05483328,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642870592,0.05,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642872616,0.34,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642873519,0.52494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642873700,0.34,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642874299,0.52494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642874590,0.33895255,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642874776,0.52389799,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642874913,0.33895255,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642880288,0.52389799,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642881211,0.33895255,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642881422,0.03272659,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642881632,0.00483328,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642881859,0.01839673,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642882288,0.98548655,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642882499,0.98548655,108200.0,108170.0,0.19412342]
["bitfinex","BTCUSD",1760642882500,0.02332975,108190.0,108170.0,0.19412342]
["bitfinex","BTCUSD",1760642882712,0.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642882920,0.5248603,108190.0,108170.0,0.19412342]
["bitfinex","BTCUSD",1760642883746,0.54861345,108190.0,108170.0,0.19412342]
["bitfinex","BTCUSD",1760642883953,0.98463833,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642884131,0.54861345,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642884334,0.54861345,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642885172,0.54861345,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642885369,0.54861345,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642886431,0.54861345,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642886634,0.54861345,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642886832,0.54861345,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642888537,0.54861345,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642888734,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642888938,0.54861345,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642889092,0.54961311,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642889295,1.32563799,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642889496,0.54961311,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642889880,0.54861311,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642890065,0.36475315,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642890273,0.54961311,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642890675,0.54961311,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642890874,0.54961311,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642891572,0.54961311,108190.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1760642891573,0.52489414,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1760642891800,0.52489548,108170.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760642892008,0.52489548,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642892217,0.34,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642892699,0.01972293,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642892913,0.02375315,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642893326,0.03313787,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642893327,0.00533419,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642893793,0.02954237,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642894218,0.19017707,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642894335,0.19017707,108200.0,108180.0,0.18387705]
["bitfinex","BTCUSD",1760642894543,0.20730694,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642895193,0.00533419,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642895535,0.02919046,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642895954,0.00633419,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642896385,0.19117707,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642896592,0.21473612,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642896972,0.02989324,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642897856,0.21473612,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642898070,0.02989324,108200.0,108190.0,0.18385996]
["bitfinex","BTCUSD",1760642898258,0.21473612,108200.0,108180.0,0.18387705]
["bitfinex","BTCUSD",1760642898467,0.00672337,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642898675,0.55379241,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642898799,0.02330451,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642899011,5.0,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642899207,5.13,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642899411,0.131,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642899618,0.13,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642900037,0.131,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642900642,0.31584288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642901294,0.131,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642901492,0.31584288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642902022,5.02,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642902148,0.02,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642903166,0.04354464,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642903382,0.02,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642903575,0.04380142,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642904004,0.38380142,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642904182,0.40353334,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642904580,0.58837622,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642905192,0.90424776,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642905553,0.40353334,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642908257,0.58837622,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642908657,1.08909064,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642909226,0.52485996,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760642909441,0.8153063,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760642909777,1.1553063,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642909971,1.1553063,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760642910191,1.1553063,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642910389,0.46973192,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642910626,0.48687172,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642911657,0.67173168,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642911943,0.69639317,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642912146,0.51153321,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642914561,0.48687172,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642914762,0.51153321,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642914975,0.48687172,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642916170,0.48687172,108190.0,108180.0,0.62548593]
["bitfinex","BTCUSD",1760642916655,0.48687172,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642916866,0.48687172,108190.0,108180.0,0.62548593]
["bitfinex","BTCUSD",1760642917314,0.48687172,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642917572,0.48688709,108190.0,108180.0,0.62548593]
["bitfinex","BTCUSD",1760642918954,0.48688709,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642921432,0.46973192,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642922382,0.48689324,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642923003,0.12973192,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642923140,0.11,108190.0,108180.0,0.62548593]
["bitfinex","BTCUSD",1760642923339,0.11,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642925011,0.55060888,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760642925211,0.44060888,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642925410,0.55060888,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642925769,0.11,108180.0,108170.0,0.62550302]
["bitfinex","BTCUSD",1760642925985,0.11,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642926195,0.58456753,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642926402,0.57038833,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642927208,1.01099721,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642927419,1.01099721,108180.0,108160.0,0.18490756]
["bitfinex","BTCUSD",1760642927628,1.13709447,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642927837,0.34,108170.0,108160.0,0.18490756]
["bitfinex","BTCUSD",1760642927970,0.47,108170.0,108160.0,0.18490756]
["bitfinex","BTCUSD",1760642928176,0.48977945,108170.0,108160.0,0.18490756]
["bitfinex","BTCUSD",1760642928813,0.91060888,108170.0,108160.0,0.18490756]
["bitfinex","BTCUSD",1760642929031,0.80037745,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642929233,0.78060888,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642929799,0.80037267,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642931027,0.34,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642931241,0.78060888,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642931687,0.34,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642931890,0.78060888,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642932475,0.34,108170.0,108160.0,0.18540847]
["bitfinex","BTCUSD",1760642934287,0.01974873,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642934532,0.80841535,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642934741,0.01974873,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760642934913,0.04355015,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642935095,0.4644103,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642935320,0.82415903,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642935516,0.48415903,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642935707,0.82415903,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642936539,1.00900191,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642937515,0.82415903,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642938917,1.00900191,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642939101,0.82415903,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642939301,1.00900191,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642939923,0.82415903,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642940330,1.00901151,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760642941351,1.00901151,108200.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760642941590,1.06609619,108180.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642941798,0.78060888,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642942009,1.4061119,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642942228,1.42586421,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642942471,6.51956967,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642942664,6.09106092,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642942866,6.5316698,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642943290,6.5316698,108170.0,108160.0,0.18541215]
["bitfinex","BTCUSD",1760642943291,5.86435834,108170.0,108160.0,0.18541215]
["bitfinex","BTCUSD",1760642943497,0.82817606,108170.0,108160.0,0.18541215]
["bitfinex","BTCUSD",1760642943709,0.80036119,108170.0,108160.0,0.18541215]
["bitfinex","BTCUSD",1760642943924,0.80036119,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642943925,0.98525533,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642944348,0.96550302,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642944771,0.9852308,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642944997,6.42583968,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642947379,5.9852308,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642947490,6.04574274,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642948137,6.18574274,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642951553,6.22192502,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642951988,6.23901916,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642952198,6.26369166,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642952629,6.3209151,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642952850,6.27188085,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642953271,6.3209151,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642953700,5.81979428,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642953936,6.34873149,108170.0,108160.0,0.00050091]
["bitfinex","BTCUSD",1760642954313,0.18494544,108140.0,108130.0,0.01839673]
["bitfinex","BTCUSD",1760642954541,6.1661163,108140.0,108130.0,0.01839673]
["bitfinex","BTCUSD",1760642954781,5.0,108130.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760642955009,5.11,108130.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760642955224,0.11,108130.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760642955676,0.11,108130.0,108120.0,0.68610024]
["bitfinex","BTCUSD",1760642955886,0.11,108130.0,108120.0,0.77578232]
["bitfinex","BTCUSD",1760642956314,5.004e-05,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642956545,0.14005004,108140.0,108130.0,0.77577348]
["bitfinex","BTCUSD",1760642956768,0.14005004,108140.0,108130.0,0.86985348]
["bitfinex","BTCUSD",1760642958135,0.14005004,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760642958349,0.15405504,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642958984,0.67900048,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642959612,0.18496254,108130.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760642959839,0.13,108130.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760642960066,0.31496254,108130.0,108120.0,0.18497942]
["bitfinex","BTCUSD",1760642960283,0.67491619,108130.0,108110.0,0.19421781]
["bitfinex","BTCUSD",1760642960489,1.17603701,108130.0,108110.0,0.1942421]
["bitfinex","BTCUSD",1760642960717,0.67491619,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642960916,0.47,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642961762,0.65496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642962222,0.69216355,108130.0,108110.0,0.1942421]
["bitfinex","BTCUSD",1760642962377,0.69216355,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760642963579,0.69216355,108130.0,108110.0,0.1942421]
["bitfinex","BTCUSD",1760642963782,0.18497965,108120.0,108110.0,0.1942421]
["bitfinex","BTCUSD",1760642963997,0.13,108120.0,108110.0,0.1942421]
["bitfinex","BTCUSD",1760642965089,0.13,108120.0,108110.0,0.96993209]
["bitfinex","BTCUSD",1760642965306,0.13,108120.0,108110.0,1.06401209]
["bitfinex","BTCUSD",1760642965520,0.13,108120.0,108110.0,1.15369417]
["bitfinex","BTCUSD",1760642965750,0.13,108120.0,108110.0,0.4676943]
["bitfinex","BTCUSD",1760642965968,5.004e-05,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642966188,0.13005004,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642967833,0.2223485,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642967996,0.31543046,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642969062,0.13050212,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642969268,0.13050212,108150.0,108140.0,0.99762623]
["bitfinex","BTCUSD",1760642969478,0.13050212,108150.0,108140.0,0.22193624]
["bitfinex","BTCUSD",1760642971521,0.13050212,108150.0,108140.0,1.33762623]
["bitfinex","BTCUSD",1760642971753,0.13050212,108150.0,108140.0,1.39471543]
["bitfinex","BTCUSD",1760642972162,0.13050212,108150.0,108140.0,0.52494544]
["bitfinex","BTCUSD",1760642972306,0.13050212,108150.0,108140.0,1.30063543]
["bitfinex","BTCUSD",1760642972508,0.13050212,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642972711,0.14355233,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642973206,0.01355233,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1760642973405,0.00050212,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642973811,0.18543046,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642974020,0.18543046,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642974188,0.18543046,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642975894,0.00050212,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642976097,0.18543046,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642976992,0.00050212,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642977574,0.18543046,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642978276,0.00050212,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642978435,0.18543046,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642978838,0.18487067,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642980017,0.18494544,108140.0,108120.0,0.19421341]
["bitfinex","BTCUSD",1760642980220,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642980423,0.18494544,108140.0,108120.0,0.19421341]
["bitfinex","BTCUSD",1760642980589,0.18496254,108130.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1760642981313,0.20461256,108140.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1760642981531,0.18494544,108140.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1760642981742,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642982144,0.18494544,108140.0,108120.0,0.18497636]
["bitfinex","BTCUSD",1760642982613,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760642984612,0.27115832,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642984613,0.57837311,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642984831,0.59549755,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642985029,0.04425603,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642985228,0.31829666,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642985229,0.25678939,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642985429,5.22400418,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642985669,0.5836713,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642985903,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642986459,0.5836713,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642986703,0.39875894,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642986966,0.35966712,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642987112,0.27658056,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642987323,5.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642987535,0.20457836,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642987713,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642987913,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642988375,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642989334,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642989617,5.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642989849,0.20457836,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642990085,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642990424,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760642991507,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760642993598,1.08505576,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642993599,0.08242888,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642993805,0.06276176,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642994016,0.03817285,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642994373,0.20947616,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642994575,0.20962671,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760642994987,0.20962671,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642995245,0.1850378,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642995447,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642996184,0.22189341,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760642996592,0.22189341,108170.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1760642996815,0.22189341,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643000302,0.03699927,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643000504,0.19428165,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643000734,0.53428165,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643000941,0.35981767,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643001200,0.00015055,108180.0,108170.0,0.22187468]
["bitfinex","BTCUSD",1760643001376,0.00015055,108180.0,108170.0,1.08725479]
["bitfinex","BTCUSD",1760643001580,0.00015055,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643002689,0.00015055,108180.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760643003338,0.09046646,108220.0,108170.0,1.14527425]
["bitfinex","BTCUSD",1760643003539,0.03798602,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643003758,0.24119147,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643003967,0.03798602,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643005817,0.22279474,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643006134,0.38747121,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643006334,0.38752136,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643006551,0.35972559,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643006751,0.52484179,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643007176,0.34005015,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643007590,0.34005015,108230.0,108220.0,0.22177217]
["bitfinex","BTCUSD",1760643007806,5.015e-05,108230.0,108220.0,0.22177217]
["bitfinex","BTCUSD",1760643007998,5.015e-05,108230.0,108220.0,0.99746216]
["bitfinex","BTCUSD",1760643008981,5.015e-05,108230.0,108220.0,1.08715228]
["bitfinex","BTCUSD",1760643009313,5.015e-05,108230.0,108220.0,1.42815228]
["bitfinex","BTCUSD",1760643010118,5.015e-05,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760643010919,5.015e-05,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643011146,5.015e-05,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760643011350,5.015e-05,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643011781,5.015e-05,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760643011983,5.015e-05,108230.0,108220.0,0.2754908]
["bitfinex","BTCUSD",1760643012400,5.015e-05,108230.0,108220.0,1.05118079]
["bitfinex","BTCUSD",1760643012606,5.015e-05,108230.0,108220.0,0.36518092]
["bitfinex","BTCUSD",1760643012807,5.015e-05,108230.0,108220.0,1.14087091]
["bitfinex","BTCUSD",1760643013010,5.015e-05,108230.0,108220.0,1.48087091]
["bitfinex","BTCUSD",1760643013658,5.015e-05,108230.0,108220.0,1.51705319]
["bitfinex","BTCUSD",1760643013905,5.015e-05,108230.0,108220.0,1.47987091]
["bitfinex","BTCUSD",1760643014137,5.015e-05,108230.0,108220.0,0.61449884]
["bitfinex","BTCUSD",1760643014358,5.015e-05,108230.0,108220.0,0.70945884]
["bitfinex","BTCUSD",1760643014572,5.015e-05,108230.0,108220.0,0.36845884]
["bitfinex","BTCUSD",1760643015025,5.015e-05,108230.0,108220.0,0.36945884]
["bitfinex","BTCUSD",1760643015200,5.015e-05,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643015406,5.015e-05,108230.0,108220.0,0.22277217]
["bitfinex","BTCUSD",1760643016133,5.015e-05,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760643016649,5.015e-05,108230.0,108220.0,0.96149871]
["bitfinex","BTCUSD",1760643017187,5.015e-05,108230.0,108220.0,0.18580872]
["bitfinex","BTCUSD",1760643017911,5.015e-05,108230.0,108220.0,1.05118883]
["bitfinex","BTCUSD",1760643018161,0.03839252,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643018162,0.03591067,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643018411,0.03641226,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643018629,0.00050159,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643019660,0.18524202,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643019864,0.00050159,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643020136,0.03843929,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643020677,0.00050159,108260.0,108250.0,0.22171071]
["bitfinex","BTCUSD",1760643021071,0.00050159,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643021273,0.03844871,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643021818,0.00050159,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643022647,0.00050159,108260.0,108250.0,0.77451505]
["bitfinex","BTCUSD",1760643022990,0.00050159,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643023165,0.50056902,108260.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643023369,0.18477457,108240.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1760643023579,0.23818834,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643023787,0.027789,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643023941,0.027789,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643023942,0.2125465,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643024141,0.25417016,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643024659,0.18479164,108230.0,108210.0,0.21246382]
["bitfinex","BTCUSD",1760643024883,0.684842,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643024884,0.70444437,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643025088,0.5196698,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643025331,0.01960237,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643025515,0.23714331,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643025689,0.18477457,108240.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1760643025894,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643026312,0.79883619,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643026511,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643026721,0.18480136,108230.0,108200.0,0.21248175]
["bitfinex","BTCUSD",1760643026943,0.01705872,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643027278,0.04419128,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643027527,0.24603919,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643027743,0.77889183,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643027947,0.24603919,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643028167,0.56133205,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643028415,0.2788244,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643028621,0.77889183,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643028851,0.77889183,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643029085,0.18481546,108220.0,108200.0,0.21248175]
["bitfinex","BTCUSD",1760643029308,0.09406687,108220.0,108200.0,0.21248175]
["bitfinex","BTCUSD",1760643029540,0.77894754,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643029760,0.02460595,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643030004,0.24610746,108210.0,108190.0,0.19408587]
["bitfinex","BTCUSD",1760643030306,0.09406687,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643030521,0.06128166,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643030743,0.27889267,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643031192,0.06128166,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643031429,0.28006611,108210.0,108190.0,0.18490535]
["bitfinex","BTCUSD",1760643031659,0.02460595,108200.0,108190.0,5.015e-05]
["bitfinex","BTCUSD",1760643031871,0.80340548,108200.0,108190.0,5.015e-05]
["bitfinex","BTCUSD",1760643032510,0.84085227,108200.0,108190.0,5.015e-05]
["bitfinex","BTCUSD",1760643032835,0.80806706,108200.0,108190.0,5.015e-05]
["bitfinex","BTCUSD",1760643033034,6.70118175,108200.0,108190.0,5.015e-05]
["bitfinex","BTCUSD",1760643033263,6.70118175,108200.0,108160.0,0.21247364]
["bitfinex","BTCUSD",1760643033264,0.18489414,108170.0,108160.0,0.01839673]
["bitfinex","BTCUSD",1760643033466,0.74625032,108170.0,108160.0,0.01854725]
["bitfinex","BTCUSD",1760643033665,5.64361331,108170.0,108160.0,0.00015052]
["bitfinex","BTCUSD",1760643033877,6.18100429,108170.0,108160.0,0.00015052]
["bitfinex","BTCUSD",1760643034111,6.2254903,108170.0,108160.0,0.00015052]
["bitfinex","BTCUSD",1760643034841,0.50006743,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643035050,0.56948796,108150.0,108140.0,0.18509599]
["bitfinex","BTCUSD",1760643035261,0.09397965,108150.0,108140.0,0.18509599]
["bitfinex","BTCUSD",1760643035477,0.38911723,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643035478,0.41690631,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643035605,0.09393864,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643035812,0.06119382,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643036000,0.24610506,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643036208,0.06119382,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643036425,0.02455912,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643037021,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643037492,0.18591124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643037734,0.18492834,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643037909,1.06648495,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643038113,6.08608732,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643038980,6.13052817,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643039373,6.1549671,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643039814,6.12222228,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643040020,5.93729394,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643040229,5.62215485,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643040450,5.62215485,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643040451,0.89585208,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643040696,0.35960237,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643040903,0.001,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643042915,0.22721193,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643043127,0.18491124,108160.0,108140.0,0.19465602]
["bitfinex","BTCUSD",1760643043323,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643044683,0.18440543,108160.0,108140.0,0.19465602]
["bitfinex","BTCUSD",1760643044892,0.18440543,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643045430,5.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643045757,0.73652406,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643045965,5.0,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643046102,5.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643046305,0.18491124,108160.0,108140.0,0.19465602]
["bitfinex","BTCUSD",1760643046511,0.18492834,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643046707,0.68499577,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643046893,1.02499577,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643047095,6.02499577,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643047297,6.04451834,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643047520,6.08070062,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643048084,6.12208887,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643048816,6.09764994,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643049058,0.89577228,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643049252,0.39570485,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643049427,0.54445091,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643049659,0.54445091,108150.0,108140.0,0.00046331]
["bitfinex","BTCUSD",1760643050024,0.54445091,108150.0,108140.0,0.18540875]
["bitfinex","BTCUSD",1760643050482,0.54445091,108150.0,108140.0,0.18540877]
["bitfinex","BTCUSD",1760643050891,0.54445091,108150.0,108140.0,0.00046333]
["bitfinex","BTCUSD",1760643051091,0.35952257,108150.0,108140.0,0.18540877]
["bitfinex","BTCUSD",1760643051305,0.34,108150.0,108140.0,0.18540877]
["bitfinex","BTCUSD",1760643051781,0.53413641,108160.0,108140.0,0.18540877]
["bitfinex","BTCUSD",1760643051983,5.0,108150.0,108140.0,0.18540877]
["bitfinex","BTCUSD",1760643052166,0.34,108150.0,108140.0,0.18540877]
["bitfinex","BTCUSD",1760643052301,5.0,108160.0,108150.0,0.18491671]
["bitfinex","BTCUSD",1760643052503,5.0,108160.0,108150.0,0.18522949]
["bitfinex","BTCUSD",1760643052703,0.53414233,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643052941,0.01958867,108170.0,108160.0,0.18522402]
["bitfinex","BTCUSD",1760643053268,0.76094089,108180.0,108160.0,0.18522402]
["bitfinex","BTCUSD",1760643053474,0.52489414,108170.0,108160.0,0.18522402]
["bitfinex","BTCUSD",1760643053676,0.20448281,108170.0,108160.0,0.18522402]
["bitfinex","BTCUSD",1760643053851,0.18489414,108170.0,108160.0,0.18522402]
["bitfinex","BTCUSD",1760643054062,0.52489414,108170.0,108160.0,0.00031278]
["bitfinex","BTCUSD",1760643054254,1.04455024,108170.0,108160.0,0.00031278]
["bitfinex","BTCUSD",1760643054455,1.08601665,108170.0,108160.0,0.00031278]
["bitfinex","BTCUSD",1760643054657,0.58594922,108170.0,108160.0,0.18522402]
["bitfinex","BTCUSD",1760643054871,0.56892174,108170.0,108160.0,0.18526402]
["bitfinex","BTCUSD",1760643055308,0.35958867,108170.0,108160.0,0.18526402]
["bitfinex","BTCUSD",1760643055535,0.34,108170.0,108160.0,0.18526402]
["bitfinex","BTCUSD",1760643055680,0.34,108170.0,108160.0,0.22228209]
["bitfinex","BTCUSD",1760643056092,0.34,108170.0,108160.0,0.2222821]
["bitfinex","BTCUSD",1760643056285,0.34,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643056516,0.56892174,108170.0,108160.0,0.00035279]
["bitfinex","BTCUSD",1760643056762,0.3840276,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643056980,0.35958867,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643057221,0.52489414,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643057435,0.56892174,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643057856,0.58598292,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643058069,0.3840276,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643058270,0.56892174,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643058422,0.60166656,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643058820,0.61874431,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643059239,0.43385017,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643059447,0.59430538,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643059999,0.43403541,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643060137,0.59430538,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643060341,0.43405036,108170.0,108160.0,0.22228285]
["bitfinex","BTCUSD",1760643060565,0.01958867,108170.0,108160.0,0.72235028]
["bitfinex","BTCUSD",1760643060970,0.01958867,108170.0,108160.0,0.18526403]
["bitfinex","BTCUSD",1760643061372,0.22912193,108170.0,108160.0,0.00035279]
["bitfinex","BTCUSD",1760643061571,1.11079036,108170.0,108160.0,0.00035279]
["bitfinex","BTCUSD",1760643061808,1.12757236,108170.0,108160.0,0.00035279]
["bitfinex","BTCUSD",1760643062017,6.11877442,108170.0,108160.0,0.00035279]
["bitfinex","BTCUSD",1760643062222,6.0694575,108170.0,108160.0,0.00035279]
["bitfinex","BTCUSD",1760643062421,0.18492834,108150.0,108140.0,0.00019055]
["bitfinex","BTCUSD",1760643062718,0.75143245,108150.0,108140.0,0.00019055]
["bitfinex","BTCUSD",1760643062880,5.73830094,108150.0,108140.0,0.00019055]
["bitfinex","BTCUSD",1760643063336,5.76612074,108150.0,108140.0,0.00019055]
["bitfinex","BTCUSD",1760643063484,5.83201997,108150.0,108140.0,0.00019055]
["bitfinex","BTCUSD",1760643063955,6.18652474,108150.0,108140.0,0.00019055]
["bitfinex","BTCUSD",1760643064386,6.12062551,108150.0,108140.0,0.00019055]
["bitfinex","BTCUSD",1760643064593,1.06122936,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760643064798,6.07835225,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643065540,5.62752218,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643065757,6.12758961,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643066418,5.62752218,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643066681,6.16037692,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643066897,0.61107213,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643067118,0.3899102,108120.0,108110.0,0.18589888]
["bitfinex","BTCUSD",1760643067529,0.57488985,108120.0,108110.0,0.18589888]
["bitfinex","BTCUSD",1760643067770,0.59947127,108120.0,108110.0,0.18589888]
["bitfinex","BTCUSD",1760643067982,1.07495728,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643068184,6.07495728,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643068383,6.11113956,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643068588,6.62765704,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643069038,6.12758961,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643070456,6.64216494,108120.0,108110.0,0.00090212]
["bitfinex","BTCUSD",1760643070699,6.64216494,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643070700,6.59292758,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643070933,6.65863044,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643071169,6.59292758,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643071875,6.59292758,108120.0,108110.0,4.001e-05]
["bitfinex","BTCUSD",1760643072093,6.59392758,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643072317,6.15931265,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643073453,6.09386015,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643073663,6.14290809,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643074088,6.11347823,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643074304,5.6134108,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643074674,0.13398547,108120.0,108110.0,0.18499677]
["bitfinex","BTCUSD",1760643074778,0.03412598,108120.0,108110.0,0.20349644]
["bitfinex","BTCUSD",1760643075025,0.0145079,108120.0,108110.0,0.18499677]
["bitfinex","BTCUSD",1760643075236,0.02452532,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643075445,0.36452532,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643075987,0.3841434,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643076187,0.01961808,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643076429,0.02452532,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643076605,0.09134355,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643076810,0.56395881,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643077006,0.35961808,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643077216,0.05722032,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643077412,0.24608785,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643077613,0.27878285,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643077838,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643078038,0.26175074,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643078238,0.09387028,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643078453,0.06167678,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643078658,0.36502682,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643078918,0.54993806,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643079252,0.56955724,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643080320,0.384646,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643080572,0.36012068,108160.0,108150.0,0.22191572]
["bitfinex","BTCUSD",1760643080786,0.36012068,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643081236,0.52541274,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643081433,0.54503192,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643081723,0.36012068,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643081850,0.52541274,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643082051,0.54503192,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643082715,0.36012068,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643082918,0.02012068,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643083120,0.0005015,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643083725,0.0005015,108160.0,108150.0,0.22191572]
["bitfinex","BTCUSD",1760643084128,0.0005015,108160.0,108150.0,0.99692926]
["bitfinex","BTCUSD",1760643084325,0.0005015,108160.0,108150.0,0.99792926]
["bitfinex","BTCUSD",1760643084731,0.0005015,108160.0,108150.0,0.22291572]
["bitfinex","BTCUSD",1760643085136,0.0005015,108160.0,108150.0,0.22191572]
["bitfinex","BTCUSD",1760643085312,0.0005015,108160.0,108150.0,0.99692926]
["bitfinex","BTCUSD",1760643085513,0.0005015,108160.0,108150.0,0.99792926]
["bitfinex","BTCUSD",1760643085792,1e-08,108160.0,108150.0,1.42661938]
["bitfinex","BTCUSD",1760643086008,1e-08,108160.0,108150.0,1.46380166]
["bitfinex","BTCUSD",1760643086421,1e-08,108160.0,108150.0,0.65260584]
["bitfinex","BTCUSD",1760643086591,1e-08,108160.0,108150.0,0.61561846]
["bitfinex","BTCUSD",1760643086808,1e-08,108160.0,108150.0,0.27561846]
["bitfinex","BTCUSD",1760643087018,1e-08,108160.0,108150.0,0.36957846]
["bitfinex","BTCUSD",1760643087247,1e-08,108160.0,108150.0,1.143592]
["bitfinex","BTCUSD",1760643087462,1e-08,108160.0,108150.0,1.485592]
["bitfinex","BTCUSD",1760643087666,1e-08,108160.0,108150.0,1.23527408]
["bitfinex","BTCUSD",1760643087869,1e-08,108160.0,108150.0,1.13931408]
["bitfinex","BTCUSD",1760643088082,1e-08,108160.0,108150.0,1.23427408]
["bitfinex","BTCUSD",1760643088283,1e-08,108160.0,108150.0,1.57427408]
["bitfinex","BTCUSD",1760643088500,1e-08,108160.0,108150.0,1.57327408]
["bitfinex","BTCUSD",1760643088685,1e-08,108160.0,108150.0,1.57427408]
["bitfinex","BTCUSD",1760643089022,1e-08,108160.0,108150.0,1.61045636]
["bitfinex","BTCUSD",1760643089746,1e-08,108160.0,108150.0,1.57427408]
["bitfinex","BTCUSD",1760643089927,1e-08,108160.0,108150.0,1.61045636]
["bitfinex","BTCUSD",1760643090135,1e-08,108160.0,108150.0,1.48031408]
["bitfinex","BTCUSD",1760643090334,1e-08,108160.0,108150.0,0.79926054]
["bitfinex","BTCUSD",1760643090509,1e-08,108160.0,108150.0,1.57427408]
["bitfinex","BTCUSD",1760643091522,1e-08,108160.0,108150.0,0.36530054]
["bitfinex","BTCUSD",1760643091724,1e-08,108160.0,108150.0,0.45926054]
["bitfinex","BTCUSD",1760643091904,1e-08,108160.0,108150.0,1.23427408]
["bitfinex","BTCUSD",1760643092081,1e-08,108160.0,108150.0,1.57427408]
["bitfinex","BTCUSD",1760643092291,1e-08,108160.0,108150.0,1.23427408]
["bitfinex","BTCUSD",1760643092895,1e-08,108160.0,108150.0,0.27561846]
["bitfinex","BTCUSD",1760643093154,1e-08,108160.0,108150.0,0.36953846]
["bitfinex","BTCUSD",1760643094409,1e-08,108160.0,108150.0,0.27561846]
["bitfinex","BTCUSD",1760643094625,1e-08,108160.0,108150.0,0.36953846]
["bitfinex","BTCUSD",1760643094841,1e-08,108160.0,108150.0,1.144552]
["bitfinex","BTCUSD",1760643095047,1e-08,108160.0,108150.0,0.45922054]
["bitfinex","BTCUSD",1760643096692,1e-08,108160.0,108150.0,1.23423408]
["bitfinex","BTCUSD",1760643097061,1e-08,108160.0,108150.0,1.57323408]
["bitfinex","BTCUSD",1760643097251,1e-08,108160.0,108150.0,1.57423408]
["bitfinex","BTCUSD",1760643097497,1e-08,108160.0,108150.0,1.61041636]
["bitfinex","BTCUSD",1760643097865,1e-08,108160.0,108150.0,1.60941636]
["bitfinex","BTCUSD",1760643098242,1e-08,108160.0,108150.0,1.61141636]
["bitfinex","BTCUSD",1760643098438,1e-08,108160.0,108150.0,0.83640282]
["bitfinex","BTCUSD",1760643098645,1e-08,108160.0,108150.0,1.61141636]
["bitfinex","BTCUSD",1760643098850,1e-08,108160.0,108150.0,1.48131408]
["bitfinex","BTCUSD",1760643099069,1e-08,108160.0,108150.0,0.80022054]
["bitfinex","BTCUSD",1760643099535,1e-08,108160.0,108150.0,0.61661846]
["bitfinex","BTCUSD",1760643099726,1e-08,108160.0,108150.0,0.18692834]
["bitfinex","BTCUSD",1760643100151,1e-08,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643100513,1e-08,108160.0,108150.0,0.18692834]
["bitfinex","BTCUSD",1760643100721,1e-08,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643101100,1e-08,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760643101300,1e-08,108160.0,108150.0,0.21813605]
["bitfinex","BTCUSD",1760643101524,1.31921409,108180.0,108160.0,0.18489764]
["bitfinex","BTCUSD",1760643101690,0.35947362,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643101887,0.33988618,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643102094,0.00015035,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643102302,0.1850274,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643102498,0.1850274,108180.0,108170.0,0.18463003]
["bitfinex","BTCUSD",1760643102698,0.1850274,108180.0,108160.0,0.18489764]
["bitfinex","BTCUSD",1760643102954,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643103723,0.60183516,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643103922,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643104304,0.2290069,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643104711,0.2290069,108170.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1760643104712,0.18491124,108160.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1760643104921,1.00403754,108160.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1760643105156,1.00403754,108160.0,108140.0,0.18493665]
["bitfinex","BTCUSD",1760643105157,1.06305448,108160.0,108140.0,0.18493665]
["bitfinex","BTCUSD",1760643105359,0.02452532,108150.0,108140.0,0.18493665]
["bitfinex","BTCUSD",1760643105560,0.24613623,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643105764,0.27883123,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643105987,1.05384477,108150.0,108130.0,0.19418085]
["bitfinex","BTCUSD",1760643106612,0.9844843,108140.0,108120.0,0.19422863]
["bitfinex","BTCUSD",1760643106838,0.02452532,108130.0,108120.0,0.19422863]
["bitfinex","BTCUSD",1760643106982,0.2290753,108130.0,108120.0,0.19422863]
["bitfinex","BTCUSD",1760643107184,1.0538777,108130.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760643107406,1.0538777,108130.0,108110.0,0.18499677]
["bitfinex","BTCUSD",1760643107407,5.95999319,108120.0,108110.0,0.18499677]
["bitfinex","BTCUSD",1760643107604,0.8191263,108120.0,108110.0,0.18499677]
["bitfinex","BTCUSD",1760643107848,0.8191263,108120.0,108110.0,0.18549827]
["bitfinex","BTCUSD",1760643108503,0.60305106,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643108698,1.3611856,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643108876,6.41839688,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643109049,6.45457916,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643109247,6.42188416,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643109514,6.45463771,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643109791,6.42188416,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643110254,6.37284256,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643110460,6.4219212,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643110861,6.43829506,108120.0,108110.0,0.00050151]
["bitfinex","BTCUSD",1760643111412,6.43829506,108120.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643111413,5.56117904,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643111571,6.43821211,108110.0,108100.0,0.0005907]
["bitfinex","BTCUSD",1760643111970,0.56119615,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760643112194,6.38236684,108100.0,108090.0,0.00045004]
["bitfinex","BTCUSD",1760643112396,6.38228994,108100.0,108090.0,0.00045004]
["bitfinex","BTCUSD",1760643112645,5.22121327,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643112844,6.0328939,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643113044,5.30680743,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643113316,5.32132116,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643113528,6.0963347,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643114147,6.4363347,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643114332,6.46886581,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643114534,6.4373347,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643115412,6.46982186,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643115939,6.43718085,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643116409,6.42070886,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643117286,6.46963593,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643117488,6.42070886,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643117821,7.24464947,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643118026,7.21219439,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760643118444,7.21219439,108090.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760643118445,7.11125747,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760643118656,5.56126464,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1760643118870,6.41269698,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1760643119283,6.43149371,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1760643119492,6.33629531,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643119700,6.38014667,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643120131,5.60513313,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643120337,6.38014667,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643120544,5.60513313,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643120750,6.35688275,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643120958,6.33729531,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643121170,6.33729531,108050.0,108040.0,0.18511663]
["bitfinex","BTCUSD",1760643121171,5.341,108050.0,108040.0,0.18511663]
["bitfinex","BTCUSD",1760643121374,6.30111303,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643121795,6.35669432,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643122006,6.37354361,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1760643122215,6.37354361,108050.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760643122216,6.30013016,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760643122427,6.31952917,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760643123066,6.33631244,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760643123485,6.35569244,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760643123695,6.35569353,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760643123914,5.58067999,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760643124120,0.52515188,108020.0,108000.0,0.21131343]
["bitfinex","BTCUSD",1760643124535,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643124738,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643124945,0.19961771,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643125152,0.19961771,108050.0,108020.0,0.18513609]
["bitfinex","BTCUSD",1760643125153,0.34,108030.0,108020.0,0.18513609]
["bitfinex","BTCUSD",1760643125363,0.01466845,108050.0,108030.0,0.18511767]
["bitfinex","BTCUSD",1760643125785,0.20902355,108050.0,108020.0,0.19439363]
["bitfinex","BTCUSD",1760643125989,5.18511827,108040.0,108020.0,0.18513609]
["bitfinex","BTCUSD",1760643126200,0.18513375,108030.0,108000.0,0.21131343]
["bitfinex","BTCUSD",1760643126404,0.34,108020.0,108010.0,0.18516751]
["bitfinex","BTCUSD",1760643126614,0.78968199,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643126829,0.00015023,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643127043,0.18524972,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643127245,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643127451,0.18511662,108040.0,108020.0,0.19440843]
["bitfinex","BTCUSD",1760643127860,0.18511662,108040.0,108020.0,0.1944052]
["bitfinex","BTCUSD",1760643128267,0.18511662,108040.0,108000.0,0.21131343]
["bitfinex","BTCUSD",1760643128268,0.18513375,108030.0,108000.0,0.21131343]
["bitfinex","BTCUSD",1760643128473,1.30938599,108040.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1760643128674,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643129083,1.32481967,108040.0,108020.0,0.18514803]
["bitfinex","BTCUSD",1760643129289,0.18513375,108030.0,108020.0,0.18514803]
["bitfinex","BTCUSD",1760643129973,0.18513375,108030.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1760643130200,0.19439043,108030.0,108000.0,0.20205551]
["bitfinex","BTCUSD",1760643130457,0.18515196,108020.0,108000.0,0.20205026]
["bitfinex","BTCUSD",1760643130690,0.5529154,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643130894,0.03724428,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643131122,0.03817706,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643131329,0.00015023,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643131593,0.18524972,108050.0,108030.0,0.18512034]
["bitfinex","BTCUSD",1760643132211,0.00015023,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643132834,0.18524972,108050.0,108030.0,0.18512034]
["bitfinex","BTCUSD",1760643133043,0.18524972,108050.0,108020.0,0.19440843]
["bitfinex","BTCUSD",1760643133044,0.18511662,108040.0,108020.0,0.19440843]
["bitfinex","BTCUSD",1760643133247,0.18513465,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643133450,0.18513465,108030.0,108000.0,0.21130951]
["bitfinex","BTCUSD",1760643133451,0.96014819,108030.0,108000.0,0.21130951]
["bitfinex","BTCUSD",1760643133663,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643133874,0.18515089,108020.0,108000.0,0.20205467]
["bitfinex","BTCUSD",1760643133996,0.34,108010.0,108000.0,0.01687059]
["bitfinex","BTCUSD",1760643134408,0.52516803,108010.0,108000.0,0.01687059]
["bitfinex","BTCUSD",1760643134608,0.3595016,108010.0,108000.0,0.01687059]
["bitfinex","BTCUSD",1760643134867,0.3595016,108010.0,108000.0,0.20205577]
["bitfinex","BTCUSD",1760643135069,0.34,108010.0,108000.0,0.20205577]
["bitfinex","BTCUSD",1760643135208,0.0195016,108020.0,108000.0,0.20255842]
["bitfinex","BTCUSD",1760643135455,0.54463535,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643135786,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643135988,1.31964889,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643136194,1.28800293,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643136415,0.32785564,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643136618,0.18511662,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643136820,0.99363192,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643137028,1.01061054,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643137230,0.235597,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643137368,0.18511662,108040.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1760643137575,0.96013016,108040.0,108020.0,0.18514832]
["bitfinex","BTCUSD",1760643137773,0.00925668,108030.0,108000.0,0.21181767]
["bitfinex","BTCUSD",1760643138010,0.9905411,108030.0,108000.0,0.01737324]
["bitfinex","BTCUSD",1760643138242,1.37180131,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643138449,0.34,108020.0,108010.0,0.18516328]
["bitfinex","BTCUSD",1760643138657,0.35701801,108020.0,108000.0,0.20254972]
["bitfinex","BTCUSD",1760643138862,0.35701801,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643138863,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643139032,0.38540105,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643139212,0.01703126,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643139374,5.0,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643139588,0.01703214,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643139797,0.54938149,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643139998,1.34142781,108040.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1760643140213,0.20939767,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643140421,0.0412967,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643140635,0.02426392,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643140844,0.01705554,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643141048,0.02426392,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643141264,0.04133546,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643141694,0.01707154,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643141872,0.02426392,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643142075,0.04133467,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643142275,0.22656726,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643142679,0.0414849,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643143116,0.00015023,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760643143322,1.03910724,108080.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760643143323,0.81468918,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643143522,1.32441306,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643143740,0.24178874,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643143945,1.05488217,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643144143,0.98441306,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643144365,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643144565,0.18506523,108070.0,108040.0,0.18527608]
["bitfinex","BTCUSD",1760643144566,0.18508318,108060.0,108040.0,0.18527608]
["bitfinex","BTCUSD",1760643144768,0.20214817,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1760643145061,0.18509949,108050.0,108040.0,0.00031023]
["bitfinex","BTCUSD",1760643145250,0.79207853,108050.0,108040.0,0.18542674]
["bitfinex","BTCUSD",1760643145365,0.01706499,108050.0,108040.0,0.18542674]
["bitfinex","BTCUSD",1760643145776,0.87439572,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643146027,1.07651598,108070.0,108050.0,0.18508429]
["bitfinex","BTCUSD",1760643146231,0.89145075,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643146386,1.07651598,108070.0,108050.0,0.18508429]
["bitfinex","BTCUSD",1760643146587,0.18509949,108050.0,108040.0,0.00131023]
["bitfinex","BTCUSD",1760643146790,1.04415157,108050.0,108040.0,0.00131023]
["bitfinex","BTCUSD",1760643147205,1.07654079,108050.0,108040.0,0.00131023]
["bitfinex","BTCUSD",1760643147613,6.07654079,108050.0,108040.0,0.00031023]
["bitfinex","BTCUSD",1760643148260,6.0961666,108050.0,108040.0,0.00031023]
["bitfinex","BTCUSD",1760643148486,6.11236121,108050.0,108040.0,0.00031023]
["bitfinex","BTCUSD",1760643149124,6.11236121,108050.0,108040.0,0.00035023]
["bitfinex","BTCUSD",1760643149605,5.86346258,108050.0,108040.0,0.00039023]
["bitfinex","BTCUSD",1760643149868,6.11236121,108050.0,108040.0,0.00039023]
["bitfinex","BTCUSD",1760643150083,6.61436771,108050.0,108040.0,0.00043023]
["bitfinex","BTCUSD",1760643150306,5.61035471,108050.0,108040.0,0.00043023]
["bitfinex","BTCUSD",1760643150615,1.09648411,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643150711,0.87867789,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643151148,1.06377738,108050.0,108040.0,0.00043023]
["bitfinex","BTCUSD",1760643151351,1.09648411,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643151554,1.06377738,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643151759,0.01962581,108050.0,108040.0,0.00043023]
["bitfinex","BTCUSD",1760643151972,0.01962581,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643151973,0.52163231,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643152591,0.01962581,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643152834,0.01962581,108050.0,108040.0,0.52554685]
["bitfinex","BTCUSD",1760643153076,0.54922878,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643153077,0.72121399,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643153318,0.5020065,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643153559,0.5020065,108060.0,108040.0,0.52554685]
["bitfinex","BTCUSD",1760643153560,0.70671467,108060.0,108040.0,0.52554685]
["bitfinex","BTCUSD",1760643153776,0.68710599,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643153999,0.52163231,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643154205,0.01962581,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643154423,0.52163231,108050.0,108040.0,0.18554685]
["bitfinex","BTCUSD",1760643154828,0.01962581,108050.0,108040.0,0.18654685]
["bitfinex","BTCUSD",1760643155585,0.35962581,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643155992,0.54470817,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643156200,0.86163231,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643156417,0.86163231,108060.0,108040.0,0.18662685]
["bitfinex","BTCUSD",1760643156418,1.04671467,108060.0,108040.0,0.18662685]
["bitfinex","BTCUSD",1760643156620,0.5020065,108050.0,108040.0,0.18662685]
["bitfinex","BTCUSD",1760643156825,0.01962581,108050.0,108040.0,0.18662685]
["bitfinex","BTCUSD",1760643157032,0.52163231,108050.0,108040.0,0.18662685]
["bitfinex","BTCUSD",1760643157224,0.01962581,108050.0,108040.0,0.18662685]
["bitfinex","BTCUSD",1760643157635,0.01962581,108050.0,108040.0,0.18562685]
["bitfinex","BTCUSD",1760643158220,0.01962581,108050.0,108040.0,0.18566685]
["bitfinex","BTCUSD",1760643158402,0.01962581,108050.0,108040.0,0.18666685]
["bitfinex","BTCUSD",1760643159186,0.01962581,108050.0,108040.0,0.18566685]
["bitfinex","BTCUSD",1760643159385,0.01962581,108050.0,108040.0,0.18666685]
["bitfinex","BTCUSD",1760643160631,0.01962581,108050.0,108040.0,0.18566685]
["bitfinex","BTCUSD",1760643161012,0.01962581,108050.0,108040.0,0.18666685]
["bitfinex","BTCUSD",1760643161257,0.52163231,108050.0,108040.0,0.18666685]
["bitfinex","BTCUSD",1760643161465,0.52163231,108050.0,108040.0,0.18466685]
["bitfinex","BTCUSD",1760643161837,0.52163231,108050.0,108040.0,0.18366685]
["bitfinex","BTCUSD",1760643162055,0.8420065,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643162453,0.34,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643162659,0.03706332,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643162843,0.21774028,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760643163038,0.40982673,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760643163401,0.40982673,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643163402,0.34,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643163619,0.8420065,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643163821,0.85905979,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643164039,0.01720397,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643164184,0.00015068,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643164388,0.34015068,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643164808,0.84215718,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643165191,1.02720529,108080.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1760643165406,1.02720529,108080.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1760643165407,0.68707268,108070.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1760643165616,0.68707268,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643165617,0.18506618,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643165817,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643166036,0.34,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760643166236,0.8420065,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760643166842,0.34,108050.0,108040.0,0.18523662]
["bitfinex","BTCUSD",1760643167453,0.68708886,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643167853,0.5020065,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643168181,0.5020065,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643168409,0.68707173,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643168947,0.68707173,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643169185,0.68707173,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643169430,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643169762,5.18506523,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643169982,5.68707173,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643170213,0.68707173,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643170439,1.02707173,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643170698,1.02707173,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643171098,0.52506523,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643171309,1.02707173,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643171473,1.02707173,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643171639,6.02707173,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643173082,6.04897778,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643173510,6.03190905,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643173712,1.03190905,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643173914,1.05157353,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643176016,6.06864578,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643176677,6.08315993,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643177175,6.06864578,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643177379,6.10135251,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643177798,6.06864578,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643178439,6.10135251,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643178849,6.06864578,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643179715,6.14993634,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643180313,6.15341189,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643180540,6.10482806,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643181570,6.13364445,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643181986,1.08540258,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643182187,0.21056703,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643182425,0.69290905,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643182531,0.71257353,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643182738,0.72708707,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643182935,0.04001534,108070.0,108060.0,0.23512899]
["bitfinex","BTCUSD",1760643183142,0.00483732,108070.0,108060.0,0.2]
["bitfinex","BTCUSD",1760643183340,0.00015068,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643184410,0.18519879,108080.0,108060.0,0.1999981]
["bitfinex","BTCUSD",1760643184613,0.68720529,108080.0,108060.0,0.5399905]
["bitfinex","BTCUSD",1760643184828,0.70686977,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643185025,0.18506523,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643185223,5.68707173,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643185425,6.06383512,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643185689,6.14736019,108070.0,108060.0,0.01491764]
["bitfinex","BTCUSD",1760643185932,6.14736019,108070.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760643185933,0.18509949,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760643186130,5.7042049,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760643186351,5.72386938,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760643186690,6.63489183,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760643186907,6.64940911,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760643187109,6.63489183,108050.0,108040.0,0.00012]
["bitfinex","BTCUSD",1760643188140,0.34,108020.0,108010.0,0.20794198]
["bitfinex","BTCUSD",1760643188343,1.02715739,108020.0,108010.0,0.20794198]
["bitfinex","BTCUSD",1760643188548,1.04682187,108020.0,108000.0,0.21130501]
["bitfinex","BTCUSD",1760643188826,1.04682187,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643189232,0.8420065,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643189435,1.02715739,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643189658,1.04682685,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643190318,0.35966946,108020.0,108010.0,0.18567068]
["bitfinex","BTCUSD",1760643190738,0.34,108020.0,108010.0,0.18567068]
["bitfinex","BTCUSD",1760643190952,0.52515089,108020.0,108010.0,0.18567068]
["bitfinex","BTCUSD",1760643191179,0.57735779,108020.0,108010.0,0.18567068]
["bitfinex","BTCUSD",1760643191405,0.55769402,108020.0,108010.0,0.18567068]
["bitfinex","BTCUSD",1760643191623,0.55769402,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643191841,1.05970052,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643192079,1.07936077,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643192308,0.73936077,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643192542,0.73935401,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643192762,5.73935401,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643192973,5.23734751,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643193186,5.73935401,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643194479,5.23734751,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643194894,5.73935401,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643196425,6.13258801,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643196840,6.69528489,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643197052,6.19327839,108020.0,108010.0,0.00050265]
["bitfinex","BTCUSD",1760643197264,6.69528489,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760643197531,6.69528489,108020.0,108000.0,0.0120336]
["bitfinex","BTCUSD",1760643197532,5.56135031,108010.0,108000.0,0.0120336]
["bitfinex","BTCUSD",1760643197753,5.56135031,108010.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760643197754,5.56138461,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760643197971,5.56138461,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643197972,6.13280539,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643198478,6.13280539,107990.0,107980.0,0.18541003]
["bitfinex","BTCUSD",1760643198479,0.01965349,107990.0,107980.0,0.18541003]
["bitfinex","BTCUSD",1760643198711,5.52520233,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643198937,1.02720883,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643199159,0.34,107990.0,107980.0,0.18541003]
["bitfinex","BTCUSD",1760643199362,0.18518522,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643199363,5.86161911,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643199585,6.04680429,108000.0,107980.0,0.18541003]
["bitfinex","BTCUSD",1760643199809,5.34,107990.0,107980.0,0.18541003]
["bitfinex","BTCUSD",1760643200051,0.34,107990.0,107980.0,0.18541003]
["bitfinex","BTCUSD",1760643200503,6.02720883,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643200719,5.5448159,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643200921,0.86162007,107990.0,107980.0,0.18541003]
["bitfinex","BTCUSD",1760643201383,1.0468224,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643202272,6.0468224,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643202715,6.06384221,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643202916,6.0468224,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643203123,1.0468224,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643203570,1.08833343,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643203792,6.15722478,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643204028,5.65521828,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643204254,6.08833343,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643204949,6.1210425,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643205427,6.132731,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643205665,6.14908553,107990.0,107980.0,0.00019055]
["bitfinex","BTCUSD",1760643206581,1.18926679,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643206810,6.62654003,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643207455,6.428995,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643207658,6.43714839,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643207946,6.45345515,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643210360,1.23019197,107960.0,107950.0,0.18535095]
["bitfinex","BTCUSD",1760643210596,0.60083029,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643210822,6.37942765,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643211056,6.41199032,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643211299,1.36489714,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643211839,1.00048197,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643212071,1.02489714,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643212312,0.81522818,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643212532,0.03663082,107960.0,107950.0,0.18511095]
["bitfinex","BTCUSD",1760643212756,0.09937562,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643212757,0.02441517,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643212979,1.00566991,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643212980,0.85518877,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643213229,0.81518954,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643213493,0.20483305,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643213769,0.98823201,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643214007,0.98823201,107980.0,107940.0,0.19455132]
["bitfinex","BTCUSD",1760643214008,5.18525379,107960.0,107940.0,0.19455132]
["bitfinex","BTCUSD",1760643214241,0.52527095,107950.0,107940.0,0.00015035]
["bitfinex","BTCUSD",1760643214449,1.34789705,107950.0,107940.0,0.00015035]
["bitfinex","BTCUSD",1760643214648,0.35961357,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760643214861,0.5592296,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760643215071,0.54488452,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760643215264,0.56929969,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760643215927,0.38402874,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760643216151,0.34,107950.0,107940.0,0.18543847]
["bitfinex","BTCUSD",1760643217443,0.56669994,107950.0,107940.0,0.00015035]
["bitfinex","BTCUSD",1760643217658,0.56669994,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643217659,0.58631351,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643217891,0.58631351,107950.0,107940.0,0.18643847]
["bitfinex","BTCUSD",1760643218105,0.40103851,107950.0,107940.0,0.18643847]
["bitfinex","BTCUSD",1760643218322,0.35961357,107950.0,107940.0,0.18643847]
["bitfinex","BTCUSD",1760643218554,0.34,107950.0,107940.0,0.18643847]
["bitfinex","BTCUSD",1760643219506,0.36450711,107950.0,107940.0,0.18643847]
["bitfinex","BTCUSD",1760643220168,0.34,107950.0,107940.0,0.18643847]
["bitfinex","BTCUSD",1760643220834,1.34538642,107950.0,107940.0,0.18643847]
["bitfinex","BTCUSD",1760643221050,1.36499211,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643221458,1.000485,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643221890,0.22188764,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643222158,0.98087931,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643222384,6.03304767,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643222590,6.04757801,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643222796,6.12437031,107950.0,107940.0,0.00115035]
["bitfinex","BTCUSD",1760643223233,6.12437031,107950.0,107920.0,0.1512389]
["bitfinex","BTCUSD",1760643223447,0.9884249,107930.0,107910.0,0.23003604]
["bitfinex","BTCUSD",1760643223644,1.02504159,107930.0,107910.0,0.23003604]
["bitfinex","BTCUSD",1760643223769,1.02504159,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760643224179,1.02504159,107930.0,107910.0,0.21163931]
["bitfinex","BTCUSD",1760643224379,0.18532246,107920.0,107910.0,0.01703438]
["bitfinex","BTCUSD",1760643224618,0.03149693,107920.0,107910.0,0.20237401]
["bitfinex","BTCUSD",1760643225039,0.18532246,107920.0,107910.0,0.20237401]
["bitfinex","BTCUSD",1760643225390,0.18532246,107920.0,107910.0,0.20337401]
["bitfinex","BTCUSD",1760643225608,0.56943323,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760643225815,1.36507033,107930.0,107910.0,0.20337401]
["bitfinex","BTCUSD",1760643226016,0.18532246,107920.0,107910.0,0.01803438]
["bitfinex","BTCUSD",1760643226208,0.20236244,107920.0,107910.0,0.20337401]
["bitfinex","BTCUSD",1760643226432,0.22196813,107920.0,107910.0,0.20337401]
["bitfinex","BTCUSD",1760643226632,0.22196813,107920.0,107910.0,0.20237401]
["bitfinex","BTCUSD",1760643226890,0.56943323,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760643227095,1.36507537,107930.0,107910.0,0.20337401]
["bitfinex","BTCUSD",1760643227254,1.36507537,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760643227451,1.36507537,107930.0,107910.0,0.20337401]
["bitfinex","BTCUSD",1760643227654,1.36507537,107930.0,107910.0,0.20237401]
["bitfinex","BTCUSD",1760643227967,0.43294863,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1760643228191,0.40842638,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760643228555,0.06842638,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760643228756,0.04412794,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760643228997,0.04427846,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760643229196,0.40132249,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760643229777,0.37680024,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760643230558,0.00015052,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760643231097,0.00015052,107950.0,107940.0,0.18628812]
["bitfinex","BTCUSD",1760643231504,0.00015052,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760643231734,0.00015052,107950.0,107940.0,0.2759702]
["bitfinex","BTCUSD",1760643232507,0.00015052,107950.0,107940.0,0.3707302]
["bitfinex","BTCUSD",1760643233019,0.00015052,107950.0,107940.0,1.61519996]
["bitfinex","BTCUSD",1760643233020,1e-08,107950.0,107940.0,1.61519996]
["bitfinex","BTCUSD",1760643233230,1e-08,107950.0,107940.0,6.61519996]
["bitfinex","BTCUSD",1760643233430,1e-08,107950.0,107940.0,6.60314108]
["bitfinex","BTCUSD",1760643233988,1e-08,107950.0,107940.0,6.60214108]
["bitfinex","BTCUSD",1760643234416,1e-08,107950.0,107940.0,6.60514108]
["bitfinex","BTCUSD",1760643234622,1e-08,107950.0,107940.0,6.60214108]
["bitfinex","BTCUSD",1760643235022,1e-08,107950.0,107940.0,6.60514108]
["bitfinex","BTCUSD",1760643235626,0.05235464,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643235627,1.24201639,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643235791,0.48060439,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643236244,1.25920175,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643236446,0.48060439,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643236806,0.54233625,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643237205,0.54233625,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643237408,0.57415192,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643237613,0.57415192,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1760643238643,0.57412358,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1760643238878,1.33571483,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1760643239087,1.35272073,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643239288,1.35272073,108020.0,107990.0,0.19442913]
["bitfinex","BTCUSD",1760643239289,0.18518518,108000.0,107990.0,0.18519752]
["bitfinex","BTCUSD",1760643239507,0.19442643,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643239717,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643239939,0.52516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643240585,0.52516803,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643240791,0.52516803,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760643241018,0.34,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760643241338,0.55711754,108020.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760643241542,0.18516803,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643241756,1.30376539,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643241957,1.30376539,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760643242364,1.30376539,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643243928,1.30376539,108010.0,108000.0,0.18618518]
["bitfinex","BTCUSD",1760643244346,1.30376539,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643244763,0.52516803,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643244972,1.30376539,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760643245403,0.52519553,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643245644,1.30379289,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643245830,1.30379289,108000.0,107980.0,0.19447959]
["bitfinex","BTCUSD",1760643246705,0.18520233,107990.0,107980.0,0.19447959]
["bitfinex","BTCUSD",1760643246912,0.96379969,107990.0,107980.0,0.19447959]
["bitfinex","BTCUSD",1760643247161,0.96379969,107990.0,107970.0,0.18523271]
["bitfinex","BTCUSD",1760643247307,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643248101,1.32336109,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643248310,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643248979,0.96379969,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643249330,1.30379289,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643249571,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643249770,1.32336979,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643250385,0.18520233,107990.0,107970.0,0.18523271]
["bitfinex","BTCUSD",1760643250704,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643250886,0.18521948,107980.0,107960.0,0.28708464]
["bitfinex","BTCUSD",1760643251087,0.18523663,107970.0,107950.0,0.19448437]
["bitfinex","BTCUSD",1760643251356,0.96383399,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643251557,0.18523663,107970.0,107950.0,0.18522083]
["bitfinex","BTCUSD",1760643251992,0.18525379,107960.0,107950.0,0.18522083]
["bitfinex","BTCUSD",1760643252202,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643252414,0.96385115,107960.0,107940.0,0.19445018]
["bitfinex","BTCUSD",1760643252618,0.96385115,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643252845,0.77859736,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643253289,0.77859736,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1760643253849,0.18525379,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1760643254092,0.99268472,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643254297,0.18525379,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1760643254750,0.99268472,107970.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1760643254960,0.99268472,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643255987,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643256188,0.21408736,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643256448,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643256695,0.18525379,107960.0,107940.0,0.19445018]
["bitfinex","BTCUSD",1760643256696,0.96385115,107960.0,107940.0,0.19445018]
["bitfinex","BTCUSD",1760643256869,0.98344005,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643257324,0.98348165,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643258568,0.0196305,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643258768,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643258925,0.99272632,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643259125,1.13822786,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643259380,0.3596305,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643259701,0.52523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643259874,1.32346449,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760643260031,1.32346449,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643260627,0.54486713,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643261048,0.3596305,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643261557,0.34,107970.0,107960.0,0.18345594]
["bitfinex","BTCUSD",1760643261765,0.21411095,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643261988,0.04341684,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643262158,0.52521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643262521,0.18523663,107970.0,107960.0,0.19271862]
["bitfinex","BTCUSD",1760643262934,1.32344734,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643263106,0.18523663,107970.0,107960.0,0.19271862]
["bitfinex","BTCUSD",1760643263522,1.32344734,107980.0,107960.0,0.19271862]
["bitfinex","BTCUSD",1760643263927,1.32344734,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643264471,0.3596305,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643264750,0.52521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643264959,0.54484998,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643265163,0.18523663,107970.0,107960.0,0.19271862]
["bitfinex","BTCUSD",1760643265373,0.96383399,107970.0,107950.0,0.18526956]
["bitfinex","BTCUSD",1760643265574,0.20486713,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643265780,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643265991,1.28315927,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643266196,1.09793979,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643266397,0.49530094,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643266604,0.31008146,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643266804,0.18535316,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643267009,0.18535316,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643267214,0.00015083,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643267416,0.00015083,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1760643267626,0.00015083,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643268663,0.00015083,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1760643270064,0.68794306,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1760643270482,0.68794306,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760643270698,1.04504607,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760643270934,0.54245837,107990.0,107970.0,0.18523538]
["bitfinex","BTCUSD",1760643271134,0.00015083,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643271335,0.00015083,107990.0,107980.0,0.20474142]
["bitfinex","BTCUSD",1760643271498,0.00015083,107990.0,107980.0,0.20374142]
["bitfinex","BTCUSD",1760643272491,0.00015083,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1760643272719,0.00015083,107990.0,107980.0,0.20249503]
["bitfinex","BTCUSD",1760643273392,0.00015083,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1760643273581,0.00015083,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643274053,0.00015083,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1760643274294,0.00015083,107990.0,107980.0,0.22336497]
["bitfinex","BTCUSD",1760643274509,0.00015083,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1760643282024,0.00015083,107990.0,107980.0,0.68880938]
["bitfinex","BTCUSD",1760643282877,0.00015083,107990.0,107980.0,0.18621948]
["bitfinex","BTCUSD",1760643283225,0.00015083,107990.0,107980.0,0.68880938]
["bitfinex","BTCUSD",1760643283431,1e-08,107990.0,107980.0,0.93237168]
["bitfinex","BTCUSD",1760643284062,1e-08,107990.0,107980.0,0.42978178]
["bitfinex","BTCUSD",1760643284265,1e-08,107990.0,107980.0,0.93137168]
["bitfinex","BTCUSD",1760643284701,1e-08,107990.0,107980.0,1.27137168]
["bitfinex","BTCUSD",1760643284918,1e-08,107990.0,107980.0,1.27237168]
["bitfinex","BTCUSD",1760643285137,1e-08,107990.0,107980.0,5.79820868]
["bitfinex","BTCUSD",1760643285354,1e-08,107990.0,107980.0,6.27237168]
["bitfinex","BTCUSD",1760643285789,1e-08,107990.0,107980.0,1.27237168]
["bitfinex","BTCUSD",1760643286001,1e-08,107990.0,107980.0,0.76978178]
["bitfinex","BTCUSD",1760643286211,1e-08,107990.0,107980.0,1.27137168]
["bitfinex","BTCUSD",1760643286622,1e-08,107990.0,107980.0,1.27337168]
["bitfinex","BTCUSD",1760643286833,1e-08,107990.0,107980.0,1.27137168]
["bitfinex","BTCUSD",1760643287047,1e-08,107990.0,107980.0,0.86306178]
["bitfinex","BTCUSD",1760643287248,1e-08,107990.0,107980.0,1.27337168]
["bitfinex","BTCUSD",1760643287509,1e-08,107990.0,107980.0,1.36765168]
["bitfinex","BTCUSD",1760643288075,1e-08,107990.0,107980.0,1.27337168]
["bitfinex","BTCUSD",1760643288277,1e-08,107990.0,107980.0,1.33964386]
["bitfinex","BTCUSD",1760643288477,1e-08,107990.0,107980.0,0.46087168]
["bitfinex","BTCUSD",1760643288715,1e-08,107990.0,107980.0,0.99960386]
["bitfinex","BTCUSD",1760643288978,1e-08,107990.0,107980.0,0.49705396]
["bitfinex","BTCUSD",1760643289131,1e-08,107990.0,107980.0,0.49505396]
["bitfinex","BTCUSD",1760643289336,1e-08,107990.0,107980.0,0.40281396]
["bitfinex","BTCUSD",1760643289493,1e-08,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760643289919,1e-08,107990.0,107980.0,0.18725948]
["bitfinex","BTCUSD",1760643293503,1e-08,107990.0,107980.0,0.68984938]
["bitfinex","BTCUSD",1760643293875,1e-08,107990.0,107980.0,0.18725948]
["bitfinex","BTCUSD",1760643294955,1e-08,107990.0,107980.0,0.20548244]
["bitfinex","BTCUSD",1760643295164,1e-08,107990.0,107980.0,0.92822474]
["bitfinex","BTCUSD",1760643295583,1e-08,107990.0,107980.0,1.17394474]
["bitfinex","BTCUSD",1760643295787,1e-08,107990.0,107980.0,1.26822474]
["bitfinex","BTCUSD",1760643296118,1e-08,107990.0,107980.0,1.17394474]
["bitfinex","BTCUSD",1760643296316,1e-08,107990.0,107980.0,1.26822474]
["bitfinex","BTCUSD",1760643297370,1e-08,107990.0,107980.0,1.17394474]
["bitfinex","BTCUSD",1760643297591,1e-08,107990.0,107980.0,1.26822474]
["bitfinex","BTCUSD",1760643297729,1e-08,107990.0,107980.0,1.17394474]
["bitfinex","BTCUSD",1760643298115,1e-08,107990.0,107980.0,1.26822474]
["bitfinex","BTCUSD",1760643298556,1e-08,107990.0,107980.0,1.17394474]
["bitfinex","BTCUSD",1760643298758,1e-08,107990.0,107980.0,1.26818474]
["bitfinex","BTCUSD",1760643298967,1e-08,107990.0,107980.0,0.76559484]
["bitfinex","BTCUSD",1760643299201,1e-08,107990.0,107980.0,1.17394474]
["bitfinex","BTCUSD",1760643299412,1e-08,107990.0,107980.0,1.26818474]
["bitfinex","BTCUSD",1760643299618,1e-08,107990.0,107980.0,0.74737188]
["bitfinex","BTCUSD",1760643300234,1e-08,107990.0,107980.0,0.31313188]
["bitfinex","BTCUSD",1760643301069,1e-08,107990.0,107980.0,0.81572178]
["bitfinex","BTCUSD",1760643301484,1e-08,107990.0,107980.0,1.15572178]
["bitfinex","BTCUSD",1760643301730,1e-08,107990.0,107980.0,6.24540386]
["bitfinex","BTCUSD",1760643301908,1e-08,107990.0,107980.0,6.81840342]
["bitfinex","BTCUSD",1760643302083,1e-08,108030.0,108020.0,1.06392307]
["bitfinex","BTCUSD",1760643302277,1e-08,108030.0,108020.0,1.24785319]
["bitfinex","BTCUSD",1760643302524,1e-08,108030.0,108020.0,0.74526329]
["bitfinex","BTCUSD",1760643302754,0.0002,108060.0,108050.0,0.03618228]
["bitfinex","BTCUSD",1760643303003,0.00050256,108060.0,108050.0,0.76380183]
["bitfinex","BTCUSD",1760643303175,0.01859673,108100.0,108090.0,0.56121327]
["bitfinex","BTCUSD",1760643303375,0.01874749,108100.0,108090.0,0.31090339]
["bitfinex","BTCUSD",1760643303578,0.00035076,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760643304019,0.50294066,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760643304192,0.70769297,108100.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1760643304526,0.70769297,108100.0,108060.0,0.21270389]
["bitfinex","BTCUSD",1760643304527,0.5025899,108090.0,108060.0,0.21270389]
["bitfinex","BTCUSD",1760643304745,0.68762089,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760643304887,0.18504811,108080.0,108060.0,0.19430716]
["bitfinex","BTCUSD",1760643305064,0.68763801,108080.0,108060.0,0.18505305]
["bitfinex","BTCUSD",1760643305263,0.70731162,108080.0,108060.0,0.18508113]
["bitfinex","BTCUSD",1760643305591,0.70731162,108080.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1760643305592,0.68765513,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1760643305794,0.68765513,108070.0,108040.0,0.21276918]
["bitfinex","BTCUSD",1760643305795,0.68767226,108060.0,108040.0,0.21276918]
["bitfinex","BTCUSD",1760643305996,0.68767226,108060.0,108040.0,0.2035124]
["bitfinex","BTCUSD",1760643306210,0.18509949,108050.0,108040.0,0.18511567]
["bitfinex","BTCUSD",1760643306407,0.18511662,108040.0,108020.0,0.19432731]
["bitfinex","BTCUSD",1760643306607,0.68769902,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643306830,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643307050,0.18511662,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760643307200,0.68770652,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760643307403,0.7073702,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760643307673,0.7073702,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760643308218,1.0473702,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760643308888,1.0473702,108040.0,108000.0,0.01839673]
["bitfinex","BTCUSD",1760643308889,0.19440843,108020.0,108000.0,0.01839673]
["bitfinex","BTCUSD",1760643309087,0.51184744,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643309294,0.70740447,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643309495,0.70740447,108020.0,108000.0,0.0001508]
["bitfinex","BTCUSD",1760643309650,0.68775793,108010.0,108000.0,0.0001508]
["bitfinex","BTCUSD",1760643309851,1.04742161,108010.0,108000.0,0.0001508]
["bitfinex","BTCUSD",1760643310282,1.04742161,108010.0,108000.0,0.18533598]
["bitfinex","BTCUSD",1760643310484,1.04742161,108010.0,108000.0,0.0001508]
["bitfinex","BTCUSD",1760643310684,1.11055721,108010.0,108000.0,0.0001508]
["bitfinex","BTCUSD",1760643311490,6.61314711,108010.0,108000.0,0.0001508]
["bitfinex","BTCUSD",1760643311755,6.70635452,108010.0,108000.0,0.0001508]
["bitfinex","BTCUSD",1760643311879,0.5025899,107970.0,107960.0,0.20365052]
["bitfinex","BTCUSD",1760643312081,0.18523431,107980.0,107960.0,0.20380135]
["bitfinex","BTCUSD",1760643312285,0.52523431,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643312660,0.8622647,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643313096,1.04748418,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643313317,1.04748418,107980.0,107960.0,0.18540462]
["bitfinex","BTCUSD",1760643313560,1.04748418,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643313804,0.8622647,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643314030,0.3596748,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643314270,0.76976892,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643314271,0.55997521,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643314510,0.01966789,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643314721,0.77374557,108010.0,107990.0,0.18420233]
["bitfinex","BTCUSD",1760643314946,0.18518754,108000.0,107980.0,0.19448045]
["bitfinex","BTCUSD",1760643315218,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643315441,0.61115668,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643315442,0.56072112,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643315664,0.74588915,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643315901,0.18518518,108000.0,107980.0,0.19448045]
["bitfinex","BTCUSD",1760643316142,0.5025899,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643316363,0.68777508,108000.0,107980.0,0.19448045]
["bitfinex","BTCUSD",1760643316597,0.18520233,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643316816,1.05670556,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643317054,0.55411566,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643317265,1.04744631,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643317475,1.04744631,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643318163,0.18520233,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643318385,1.04744631,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643318599,0.52518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643318820,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643319279,0.3596616,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643319492,0.0196616,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643319707,0.18515123,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643320362,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643320566,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643320790,0.01966249,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643321023,0.18527336,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643321286,0.00013961,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643321542,0.00013961,108030.0,108020.0,0.22218278]
["bitfinex","BTCUSD",1760643321802,0.00013961,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643322237,0.18527336,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643322520,0.18527492,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643322744,0.00013961,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643322978,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643323212,0.18516803,108010.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1760643323440,1.02775793,108010.0,107980.0,0.21287718]
["bitfinex","BTCUSD",1760643323677,0.18518657,108000.0,107980.0,0.2036143]
["bitfinex","BTCUSD",1760643323921,0.18520233,107990.0,107980.0,0.18521891]
["bitfinex","BTCUSD",1760643324384,0.18518518,108000.0,107980.0,0.18521891]
["bitfinex","BTCUSD",1760643324385,0.18520233,107990.0,107980.0,0.18521891]
["bitfinex","BTCUSD",1760643324634,0.68779223,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643324869,0.19444443,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643325129,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643326157,0.52518518,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643326626,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643326902,0.01966373,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643327153,0.27564373,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643327395,0.18513375,108030.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1760643327603,0.75541913,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643327828,0.18516869,108010.0,107980.0,0.19452045]
["bitfinex","BTCUSD",1760643328061,5.68775793,108010.0,107990.0,0.18520158]
["bitfinex","BTCUSD",1760643328261,0.5025899,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643328493,5.0,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643328706,0.34,108020.0,108000.0,0.20459253]
["bitfinex","BTCUSD",1760643328921,0.34,108020.0,108010.0,0.18515427]
["bitfinex","BTCUSD",1760643329131,0.52515089,108020.0,108010.0,0.18515427]
["bitfinex","BTCUSD",1760643329329,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643329944,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643330148,0.34,108020.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1760643330149,0.52515089,108020.0,108000.0,0.19444443]
["bitfinex","BTCUSD",1760643330357,0.19439249,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760643330564,0.97172043,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760643330968,0.23315595,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643331374,0.22385435,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643331792,0.22385435,108040.0,108030.0,0.18413375]
["bitfinex","BTCUSD",1760643332042,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643332237,0.18513375,108030.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760643332436,1.01043812,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643332639,0.18513375,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760643333477,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760643333608,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643334166,1.30247883,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760643334399,0.35968141,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643334563,0.52515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643334774,0.5448323,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760643335408,0.5448323,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643335562,0.35968141,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643335774,0.34,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643336165,0.52515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643336362,0.5448323,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760643336580,0.5448323,108020.0,108000.0,0.18518425]
["bitfinex","BTCUSD",1760643336581,0.18442531,108010.0,108000.0,0.18518425]
["bitfinex","BTCUSD",1760643336798,0.18516803,108010.0,108000.0,0.18518425]
["bitfinex","BTCUSD",1760643337003,0.18516803,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643337641,0.569426,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643337953,0.569426,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643337954,0.38427511,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643338158,0.35968141,108020.0,108010.0,0.20368483]
["bitfinex","BTCUSD",1760643338361,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643338775,0.04427511,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643338985,1.06782343,108040.0,108010.0,0.1851678]
["bitfinex","BTCUSD",1760643339175,1.06782343,108040.0,108010.0,0.1852078]
["bitfinex","BTCUSD",1760643339176,0.18515089,108020.0,108010.0,0.1852078]
["bitfinex","BTCUSD",1760643339379,0.18515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760643339593,0.96247883,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760643339745,0.98216024,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760643340172,0.98216024,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760643340794,0.98216024,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760643340997,0.01968141,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760643341198,1.32706141,108030.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643341406,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643341745,0.98214912,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643341902,0.01968141,108030.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643342069,0.96246169,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643342264,0.20481516,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643342469,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643342669,0.20481516,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643342876,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643343101,0.9821431,108030.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760643343366,0.9821431,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643343578,0.01968141,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643343787,0.34,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643344422,0.86043828,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643344629,0.02018406,108040.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1760643344834,0.00050265,108040.0,108030.0,0.22401355]
["bitfinex","BTCUSD",1760643345038,0.00050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643345270,0.00050265,108040.0,108030.0,0.20199096]
["bitfinex","BTCUSD",1760643345872,0.00050265,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643346719,0.00050265,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760643347776,0.00050265,108040.0,108030.0,0.18617375]
["bitfinex","BTCUSD",1760643348923,0.00050265,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760643351001,0.18561927,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760643351207,0.00050265,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760643353123,0.00050265,108040.0,108030.0,0.22221021]
["bitfinex","BTCUSD",1760643353326,0.00050265,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760643353938,0.00050265,108040.0,108030.0,0.22135603]
["bitfinex","BTCUSD",1760643355354,0.00050265,108040.0,108030.0,0.18617375]
["bitfinex","BTCUSD",1760643355567,0.00050265,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760643355969,0.00050265,108040.0,108030.0,0.18617375]
["bitfinex","BTCUSD",1760643356169,0.00050265,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760643356581,0.00050265,108040.0,108030.0,0.18617375]
["bitfinex","BTCUSD",1760643356776,0.00050265,108040.0,108030.0,0.23264221]
["bitfinex","BTCUSD",1760643357105,0.00050265,108040.0,108030.0,0.26882449]
["bitfinex","BTCUSD",1760643357756,0.00050265,108040.0,108030.0,0.35851461]
["bitfinex","BTCUSD",1760643358769,0.00050265,108040.0,108030.0,0.35751461]
["bitfinex","BTCUSD",1760643358930,0.00050265,108040.0,108030.0,1.13484255]
["bitfinex","BTCUSD",1760643359138,0.00050265,108040.0,108030.0,1.13584255]
["bitfinex","BTCUSD",1760643360369,0.00050265,108040.0,108030.0,0.35851461]
["bitfinex","BTCUSD",1760643360770,0.00050265,108040.0,108030.0,0.31663603]
["bitfinex","BTCUSD",1760643360969,0.00050265,108040.0,108030.0,0.22235603]
["bitfinex","BTCUSD",1760643361476,0.00050265,108040.0,108030.0,0.22135603]
["bitfinex","BTCUSD",1760643361651,0.00050265,108040.0,108030.0,0.22235603]
["bitfinex","BTCUSD",1760643362108,0.37813334,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643362324,0.37813334,108070.0,108060.0,0.22210055]
["bitfinex","BTCUSD",1760643362325,0.0001507,108070.0,108060.0,0.22210055]
["bitfinex","BTCUSD",1760643362794,0.0001507,108070.0,108060.0,0.34797295]
["bitfinex","BTCUSD",1760643363279,0.0001507,108070.0,108060.0,0.44225295]
["bitfinex","BTCUSD",1760643363934,0.0001507,108070.0,108060.0,0.34797295]
["bitfinex","BTCUSD",1760643364610,0.0001507,108070.0,108060.0,0.34801295]
["bitfinex","BTCUSD",1760643364802,0.0001507,108070.0,108060.0,0.34901295]
["bitfinex","BTCUSD",1760643365241,0.0001507,108070.0,108060.0,0.34801295]
["bitfinex","BTCUSD",1760643366059,0.0001507,108070.0,108060.0,0.34901295]
["bitfinex","BTCUSD",1760643366185,0.0001507,108070.0,108060.0,0.34801295]
["bitfinex","BTCUSD",1760643366381,0.0001507,108070.0,108060.0,0.31183067]
["bitfinex","BTCUSD",1760643366609,0.0001507,108070.0,108060.0,0.34901295]
["bitfinex","BTCUSD",1760643367805,0.0001507,108070.0,108060.0,0.34801295]
["bitfinex","BTCUSD",1760643368240,0.0001507,108070.0,108060.0,0.34901295]
["bitfinex","BTCUSD",1760643368503,0.0001507,108070.0,108060.0,0.31199476]
["bitfinex","BTCUSD",1760643368951,0.0001507,108070.0,108060.0,1.0893227]
["bitfinex","BTCUSD",1760643369998,0.0001507,108070.0,108060.0,1.05314042]
["bitfinex","BTCUSD",1760643370164,0.0001507,108070.0,108060.0,0.31199476]
["bitfinex","BTCUSD",1760643370790,0.0001507,108070.0,108060.0,0.31099476]
["bitfinex","BTCUSD",1760643371010,0.0001507,108070.0,108060.0,0.40267684]
["bitfinex","BTCUSD",1760643371230,0.0001507,108070.0,108060.0,0.31099476]
["bitfinex","BTCUSD",1760643371442,1e-08,108070.0,108060.0,1.0883227]
["bitfinex","BTCUSD",1760643371673,1e-08,108070.0,108060.0,1.0893227]
["bitfinex","BTCUSD",1760643372349,1e-08,108070.0,108060.0,1.4283227]
["bitfinex","BTCUSD",1760643372575,1e-08,108070.0,108060.0,1.50831885]
["bitfinex","BTCUSD",1760643372788,1e-08,108070.0,108060.0,1.51031885]
["bitfinex","BTCUSD",1760643373209,1e-08,108070.0,108060.0,0.73299091]
["bitfinex","BTCUSD",1760643373424,1e-08,108070.0,108060.0,1.51031885]
["bitfinex","BTCUSD",1760643373655,1e-08,108070.0,108060.0,0.39299091]
["bitfinex","BTCUSD",1760643373878,1e-08,108070.0,108060.0,0.39558883]
["bitfinex","BTCUSD",1760643374085,1e-08,108070.0,108060.0,0.24828227]
["bitfinex","BTCUSD",1760643374298,1e-08,108070.0,108060.0,0.25028227]
["bitfinex","BTCUSD",1760643374514,1e-08,108070.0,108060.0,0.24828227]
["bitfinex","BTCUSD",1760643374736,1e-08,108070.0,108060.0,0.25028227]
["bitfinex","BTCUSD",1760643374986,1e-08,108070.0,108060.0,1.15347457]
["bitfinex","BTCUSD",1760643375199,1e-08,108070.0,108060.0,1.49147457]
["bitfinex","BTCUSD",1760643375416,1e-08,108070.0,108060.0,1.49247457]
["bitfinex","BTCUSD",1760643375630,1e-08,108070.0,108060.0,1.49147457]
["bitfinex","BTCUSD",1760643375842,1e-08,108070.0,108060.0,1.58675457]
["bitfinex","BTCUSD",1760643376055,1e-08,108070.0,108060.0,6.58675457]
["bitfinex","BTCUSD",1760643376954,0.35839673,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643377165,0.57551196,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643377385,0.59522076,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643377606,0.57682403,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643377809,0.52496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643378022,0.3597088,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643378264,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643380195,0.05187815,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643380411,0.00015076,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643380626,0.00015076,108140.0,108130.0,0.22567499]
["bitfinex","BTCUSD",1760643380839,0.34015076,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643381269,0.37211824,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643381481,0.34015076,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760643381903,0.3720671,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643382152,0.55701254,108140.0,108120.0,0.18497155]
["bitfinex","BTCUSD",1760643382357,0.39177455,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643382768,0.00015076,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643384055,0.0002,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643384276,0.00070215,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643385411,0.00070215,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760643385546,0.00070215,108170.0,108160.0,1.14275446]
["bitfinex","BTCUSD",1760643386185,0.00070215,108170.0,108160.0,0.36542652]
["bitfinex","BTCUSD",1760643386395,0.00070215,108170.0,108160.0,0.31178364]
["bitfinex","BTCUSD",1760643386601,0.00070215,108170.0,108160.0,0.31078364]
["bitfinex","BTCUSD",1760643386824,0.00070215,108170.0,108160.0,0.40506364]
["bitfinex","BTCUSD",1760643387158,0.00070215,108170.0,108160.0,0.40606364]
["bitfinex","BTCUSD",1760643387355,0.00070215,108170.0,108160.0,0.40506364]
["bitfinex","BTCUSD",1760643387556,0.00070215,108170.0,108160.0,0.46506131]
["bitfinex","BTCUSD",1760643387692,0.00070215,108170.0,108160.0,0.46406131]
["bitfinex","BTCUSD",1760643388133,0.00070215,108170.0,108160.0,0.46506131]
["bitfinex","BTCUSD",1760643388334,0.00070215,108170.0,108160.0,0.46406131]
["bitfinex","BTCUSD",1760643388689,0.00070215,108170.0,108160.0,0.46506131]
["bitfinex","BTCUSD",1760643389244,0.00070215,108170.0,108160.0,1.24238925]
["bitfinex","BTCUSD",1760643389914,0.00070215,108170.0,108160.0,1.24138925]
["bitfinex","BTCUSD",1760643390154,1e-08,108170.0,108160.0,0.46406131]
["bitfinex","BTCUSD",1760643390356,1e-08,108170.0,108160.0,1.24238925]
["bitfinex","BTCUSD",1760643390772,1e-08,108170.0,108160.0,1.58238925]
["bitfinex","BTCUSD",1760643390980,1e-08,108170.0,108160.0,1.58138925]
["bitfinex","BTCUSD",1760643391189,1e-08,108180.0,108170.0,0.99840436]
["bitfinex","BTCUSD",1760643391443,1e-08,108180.0,108170.0,1.51777656]
["bitfinex","BTCUSD",1760643391660,1e-08,108180.0,108170.0,5.74044862]
["bitfinex","BTCUSD",1760643391859,1e-08,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760643392064,1e-08,108200.0,108190.0,0.74493236]
["bitfinex","BTCUSD",1760643392902,1e-08,108200.0,108190.0,1.24528438]
["bitfinex","BTCUSD",1760643393107,1e-08,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760643393338,1e-08,108210.0,108200.0,0.8110673]
["bitfinex","BTCUSD",1760643393543,1e-08,108210.0,108200.0,1.31141932]
["bitfinex","BTCUSD",1760643393753,1e-08,108210.0,108200.0,1.65141932]
["bitfinex","BTCUSD",1760643394367,1e-08,108210.0,108200.0,1.65341932]
["bitfinex","BTCUSD",1760643394539,1e-08,108210.0,108200.0,1.7431014]
["bitfinex","BTCUSD",1760643395164,1e-08,108210.0,108200.0,1.7616614]
["bitfinex","BTCUSD",1760643395514,1e-08,108210.0,108200.0,6.7431014]
["bitfinex","BTCUSD",1760643395730,1e-08,108210.0,108200.0,5.74239736]
["bitfinex","BTCUSD",1760643395937,1e-08,108210.0,108200.0,6.7411014]
["bitfinex","BTCUSD",1760643396114,1e-08,108210.0,108200.0,1.8352614]
["bitfinex","BTCUSD",1760643396340,1e-08,108210.0,108200.0,1.8372614]
["bitfinex","BTCUSD",1760643396543,1e-08,108210.0,108200.0,1.8352614]
["bitfinex","BTCUSD",1760643396677,1e-08,108210.0,108200.0,1.79907912]
["bitfinex","BTCUSD",1760643396877,1e-08,108210.0,108200.0,1.8372614]
["bitfinex","BTCUSD",1760643397092,1e-08,108210.0,108200.0,6.8372614]
["bitfinex","BTCUSD",1760643397486,1e-08,108210.0,108200.0,6.8352614]
["bitfinex","BTCUSD",1760643397939,1e-08,108210.0,108200.0,6.8372614]
["bitfinex","BTCUSD",1760643398563,8e-05,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643398768,0.00023061,108250.0,108240.0,0.90955156]
["bitfinex","BTCUSD",1760643399174,0.20308775,108290.0,108240.0,0.90955156]
["bitfinex","BTCUSD",1760643399175,0.35839673,108290.0,108240.0,0.90955156]
["bitfinex","BTCUSD",1760643399382,0.35839673,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760643399383,6.07228841,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760643399608,6.07228841,108290.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1760643399609,5.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760643399825,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760643400033,5.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760643400287,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760643400695,5.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760643401930,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760643402473,0.03321979,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760643402702,0.00050165,108290.0,108280.0,0.27438839]
["bitfinex","BTCUSD",1760643403305,0.00050165,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760643403860,0.00050165,108290.0,108280.0,0.72224061]
["bitfinex","BTCUSD",1760643404345,0.00050165,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1760643404854,0.03218623,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1760643405070,0.03218623,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1760643405308,0.00050165,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1760643405519,0.00050165,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760643405724,0.00050165,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760643405937,0.68554293,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760643406150,0.68554293,108290.0,108260.0,0.19394667]
["bitfinex","BTCUSD",1760643406151,5.0,108270.0,108260.0,0.19394667]
["bitfinex","BTCUSD",1760643406370,5.0,108260.0,108250.0,0.20314823]
["bitfinex","BTCUSD",1760643406821,5.0,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643407030,5.5321802,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643407461,5.03182818,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643407670,5.03182818,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643407671,5.0,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643407890,0.50035202,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643408099,0.56580563,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643408100,5.37182818,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643408308,5.55656861,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643408748,6.05692063,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643408959,6.05692063,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643409182,5.0,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643410230,0.2657126,108290.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760643410474,5.0,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760643410678,5.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760643410883,5.68507539,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760643411085,5.0,108260.0,108250.0,0.18475721]
["bitfinex","BTCUSD",1760643411297,5.50035202,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643411498,5.0,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643413177,5.50035202,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643413389,5.84999245,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643413599,5.34964043,108260.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1760643413802,4.8249,108250.0,108240.0,0.18476865]
["bitfinex","BTCUSD",1760643416302,4.8249,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643416514,0.01972919,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643416716,4.8249,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1760643416948,4.8249,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643417334,4.8249,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643417538,0.01974163,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643417744,5.21608041,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760643418154,4.8249,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643418375,0.01974155,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643418541,5.92566729,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760643418740,5.92566729,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643418985,5.00964043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643419188,5.02938198,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643419412,5.529734,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643419563,4.8249,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1760643419777,0.01974155,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1760643419984,5.85000952,108250.0,108230.0,0.19418183]
["bitfinex","BTCUSD",1760643420218,5.00967457,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643420350,5.89427908,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643420544,5.91972885,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643423331,5.93612465,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643424483,5.95228968,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643424830,5.88693724,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643425037,5.95228968,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643425442,6.22732725,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643425641,6.41210182,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643426047,6.4482841,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643426248,6.39889154,108240.0,108230.0,0.00015061]
["bitfinex","BTCUSD",1760643426451,5.64067202,108200.0,108190.0,0.20325669]
["bitfinex","BTCUSD",1760643426656,5.16006155,108200.0,108190.0,0.20325669]
["bitfinex","BTCUSD",1760643426888,0.02468405,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643427238,5.82563113,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643427438,4.80032,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643427551,4.82007505,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760643427976,4.82007505,108210.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1760643428175,0.84035202,108200.0,108190.0,0.18484554]
["bitfinex","BTCUSD",1760643428389,5.16007505,108200.0,108190.0,0.18484554]
["bitfinex","BTCUSD",1760643429363,0.35975505,108200.0,108190.0,0.18484554]
["bitfinex","BTCUSD",1760643429523,0.34,108210.0,108200.0,0.18482841]
["bitfinex","BTCUSD",1760643429748,5.16020122,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643429949,5.34500994,108220.0,108200.0,0.18482841]
["bitfinex","BTCUSD",1760643430179,4.80032,108210.0,108200.0,0.18482841]
["bitfinex","BTCUSD",1760643430497,4.82005083,108210.0,108200.0,0.18482841]
["bitfinex","BTCUSD",1760643431398,5.16005083,108210.0,108200.0,0.18482841]
["bitfinex","BTCUSD",1760643432305,4.80047039,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643432529,0.00015039,108220.0,108210.0,0.72214324]
["bitfinex","BTCUSD",1760643433611,0.00015039,108220.0,108210.0,0.22179122]
["bitfinex","BTCUSD",1760643433830,0.00015039,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760643434055,0.00015039,108220.0,108210.0,0.81105022]
["bitfinex","BTCUSD",1760643434278,0.00015039,108220.0,108210.0,0.81205022]
["bitfinex","BTCUSD",1760643436151,0.00015039,108220.0,108210.0,0.90617022]
["bitfinex","BTCUSD",1760643436363,0.00015039,108220.0,108210.0,0.90517022]
["bitfinex","BTCUSD",1760643436584,0.00015039,108220.0,108210.0,0.9958523]
["bitfinex","BTCUSD",1760643437026,0.40279899,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643437261,5.20311899,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643437482,5.16003821,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760643437892,0.01971821,108250.0,108240.0,0.22173119]
["bitfinex","BTCUSD",1760643438139,0.04440226,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643438372,4.8004705,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643438609,4.82018871,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760643438872,4.80032,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1760643439096,0.52477457,108240.0,108210.0,0.29290461]
["bitfinex","BTCUSD",1760643439323,5.86984885,108240.0,108220.0,0.18480207]
["bitfinex","BTCUSD",1760643439549,5.86984885,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643439550,4.80032,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643439764,4.82003821,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643440430,5.50518187,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643441097,5.52986592,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643441337,4.80032,108220.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1760643441554,4.80032,108230.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1760643441787,4.80032,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643441788,4.82009381,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643442005,5.00488545,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643442227,4.82009381,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643443367,5.00488545,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643443864,4.80032,108220.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1760643444312,0.54946114,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643444537,5.90387524,108240.0,108220.0,0.18479333]
["bitfinex","BTCUSD",1760643444783,0.18480872,108220.0,108200.0,0.19407055]
["bitfinex","BTCUSD",1760643445013,4.9851458,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643445233,5.50528376,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643445672,5.50528376,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643445893,5.86996781,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643446602,5.90287988,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643447065,5.90290371,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643447296,5.90289585,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643447518,5.90286501,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643447746,5.68512714,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643447970,5.36960092,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643448209,5.68512714,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643448419,0.88480714,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643448642,0.56928092,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643449129,0.54458363,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643449347,0.35975783,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643450009,0.04445876,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643450232,5.90283685,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643450442,0.52480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643450672,0.35976316,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643451144,0.20457188,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643451435,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643451664,0.37395866,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643451886,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643452786,1.02516074,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643452991,0.35976316,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643453505,0.54457188,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643453741,0.35976316,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643454008,0.20457188,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643454262,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643454549,0.95917019,108220.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643454752,0.95918727,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643455183,0.95918727,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643455184,5.55989228,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643455633,0.20459281,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643455842,0.95918727,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643456067,1.31895428,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643456290,0.01976701,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643456554,0.34,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643456771,1.33314593,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643456995,5.89989228,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643457212,5.89989228,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643457637,5.89989228,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643458559,5.92458957,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643459209,5.89989228,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643459655,5.92458957,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643459881,5.1502281,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643460109,5.89989228,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643460337,4.94070501,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643460557,0.35976701,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643460985,0.34,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643461216,0.5248258,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643461421,0.54459281,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643461883,0.35976701,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643462091,0.54459281,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643462304,0.54459281,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643462305,5.89989228,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643462521,5.89989228,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643463162,5.89989228,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643463983,5.92458957,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643464391,5.9499426,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643464605,5.9808941,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643465437,5.77267147,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643465645,4.96539334,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643465856,4.94070501,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643466067,0.01976701,108210.0,108200.0,0.22197789]
["bitfinex","BTCUSD",1760643466275,0.02468833,108220.0,108200.0,0.22197789]
["bitfinex","BTCUSD",1760643466276,4.580938,108220.0,108210.0,0.1848193]
["bitfinex","BTCUSD",1760643466484,0.35975723,108220.0,108210.0,0.1848193]
["bitfinex","BTCUSD",1760643466945,0.52480872,108220.0,108210.0,0.1848193]
["bitfinex","BTCUSD",1760643467162,0.01975723,108220.0,108210.0,0.1848193]
["bitfinex","BTCUSD",1760643467369,0.20948291,108230.0,108210.0,0.1848193]
["bitfinex","BTCUSD",1760643467575,0.52480872,108220.0,108210.0,0.1848193]
["bitfinex","BTCUSD",1760643467782,0.54456595,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643468230,0.35975723,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760643468457,0.83196646,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643468458,0.02468833,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643468661,4.580938,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643468867,4.60072019,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643469075,0.01978219,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643469299,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643469513,5.88933069,108230.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643469759,0.1848258,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643469976,0.1848258,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643470192,0.95918727,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643470444,1.31896946,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643470695,5.92459579,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643471376,5.92459579,108210.0,108200.0,0.18499327]
["bitfinex","BTCUSD",1760643471573,5.92459579,108210.0,108200.0,0.00015039]
["bitfinex","BTCUSD",1760643472056,5.95751245,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643472718,5.99935556,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643472941,5.93282412,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643473407,5.95754846,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643475409,5.93282412,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643475620,5.95754801,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643478240,5.92463135,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643479350,5.15026988,108210.0,108200.0,0.18503327]
["bitfinex","BTCUSD",1760643479576,4.96544408,108210.0,108200.0,0.18503327]
["bitfinex","BTCUSD",1760643479800,0.05764055,108230.0,108200.0,0.18503327]
["bitfinex","BTCUSD",1760643480044,0.02472389,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760643480265,0.04450624,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643480492,0.19403198,108230.0,108200.0,0.19427541]
["bitfinex","BTCUSD",1760643480709,0.96839345,108230.0,108210.0,0.18482556]
["bitfinex","BTCUSD",1760643480952,0.95917019,108220.0,108200.0,0.19427541]
["bitfinex","BTCUSD",1760643481197,0.1848258,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643481420,5.88012527,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643481651,0.54460815,108210.0,108200.0,0.18503327]
["bitfinex","BTCUSD",1760643482164,1.31896962,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643482389,5.92463151,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643483312,5.95754817,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643483549,5.9664458,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643483804,5.99942113,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643484028,5.99942141,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643484460,5.96644608,108210.0,108200.0,0.00019039]
["bitfinex","BTCUSD",1760643484902,5.96644608,108210.0,108170.0,0.01839673]
["bitfinex","BTCUSD",1760643484903,5.88017652,108180.0,108170.0,0.01839673]
["bitfinex","BTCUSD",1760643485131,0.38451393,108180.0,108170.0,0.01839673]
["bitfinex","BTCUSD",1760643485368,0.35978235,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643485596,0.5446594,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643485835,0.35978235,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643486273,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643486501,0.52487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643486715,0.35978235,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643487191,1.29923852,108180.0,108160.0,0.18491032]
["bitfinex","BTCUSD",1760643487405,4.580938,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760643487618,0.35978235,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643487837,0.34,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643488055,0.52489414,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643488278,0.54467649,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643488483,1.31903796,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643488725,1.31903796,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643488941,5.89997596,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643489157,5.92470754,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643489376,4.94072035,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643489601,0.35978235,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643490499,0.04743984,108180.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643490740,0.04446737,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760643490926,0.04446737,108200.0,108180.0,0.19410563]
["bitfinex","BTCUSD",1760643490927,0.18484288,108200.0,108180.0,0.19410563]
["bitfinex","BTCUSD",1760643491175,0.34,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760643491397,0.36406115,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760643491621,0.54890403,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760643491839,4.76579796,108190.0,108180.0,0.19410563]
["bitfinex","BTCUSD",1760643492061,4.76579796,108190.0,108170.0,0.19413433]
["bitfinex","BTCUSD",1760643492062,0.18487705,108180.0,108170.0,0.19413433]
["bitfinex","BTCUSD",1760643492309,1.29923852,108180.0,108160.0,0.18505667]
["bitfinex","BTCUSD",1760643492527,1.31897431,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760643492741,0.52489414,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643492956,5.8999294,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643493170,5.92466098,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643493380,5.95763643,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643493858,5.92466098,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643494517,5.95763643,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643494731,5.99159509,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643494947,5.95763643,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643495171,5.95763643,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643495585,0.41744282,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643495808,0.38446737,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643495988,5.92466098,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643497754,5.8999294,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643497969,5.92466098,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643498180,5.8999294,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643498608,0.54462993,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643498815,0.35973579,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643499020,0.34,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643499256,0.52489414,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643499469,0.54462993,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643499678,0.35973579,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643500344,0.54462993,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643500566,0.35973579,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643501443,0.34,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643501668,0.52489414,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643501887,0.54462993,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643502100,5.8999294,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643502309,5.8999294,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643502542,0.35973579,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643502993,0.54462993,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643503462,5.8999294,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643503867,0.54462993,108170.0,108160.0,0.1850618]
["bitfinex","BTCUSD",1760643504106,0.54462993,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643504323,5.8999294,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643504549,5.92466098,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643505018,5.95763643,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643505235,5.93290485,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643505458,5.98236802,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643506121,5.93290485,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643506371,5.98236802,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643506813,5.96651386,108170.0,108160.0,0.00015056]
["bitfinex","BTCUSD",1760643507029,0.34,108120.0,108110.0,0.20339349]
["bitfinex","BTCUSD",1760643507245,0.34,108120.0,108110.0,0.20389564]
["bitfinex","BTCUSD",1760643507463,0.34,108120.0,108110.0,0.18549891]
["bitfinex","BTCUSD",1760643507708,0.3637731,108120.0,108110.0,0.18549891]
["bitfinex","BTCUSD",1760643507943,0.25176944,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643507944,0.20960922,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643508170,0.54960922,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643508392,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643508870,0.01972341,108140.0,108130.0,0.18494731]
["bitfinex","BTCUSD",1760643509105,0.34,108140.0,108130.0,0.18494731]
["bitfinex","BTCUSD",1760643509771,0.38436795,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643509987,0.54464743,108150.0,108120.0,0.19522863]
["bitfinex","BTCUSD",1760643510214,4.76588344,108140.0,108120.0,0.19522863]
["bitfinex","BTCUSD",1760643510427,0.979026,108140.0,108120.0,0.18597937]
["bitfinex","BTCUSD",1760643510640,1.13408056,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643510846,0.35971909,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643511295,0.02464886,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643511296,0.36464886,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643511541,5.1305152,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643511763,4.580938,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760643512000,0.01971742,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760643512225,5.94834674,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643512444,5.94833855,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643513491,0.38346188,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643515842,0.88456144,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643516058,1.06948978,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760643516272,1.06948978,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760643516488,1.09413864,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760643516707,0.76344844,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760643516917,0.72948978,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760643517132,0.72951485,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760643517576,0.22841529,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760643517792,0.52484402,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760643518006,0.04348695,108150.0,108140.0,0.18498544]
["bitfinex","BTCUSD",1760643518220,0.02374446,108150.0,108140.0,0.25197977]
["bitfinex","BTCUSD",1760643518637,4.76584924,108160.0,108150.0,0.18491527]
["bitfinex","BTCUSD",1760643518835,0.20465373,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643519102,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643519287,0.6860108,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643519506,0.18492834,108150.0,108140.0,0.03104]
["bitfinex","BTCUSD",1760643519752,0.6860279,108150.0,108140.0,0.03104]
["bitfinex","BTCUSD",1760643519972,0.7289917,108150.0,108140.0,0.21648759]
["bitfinex","BTCUSD",1760643520482,0.54406336,108150.0,108140.0,0.21648759]
["bitfinex","BTCUSD",1760643520725,0.7289917,108150.0,108140.0,0.21548759]
["bitfinex","BTCUSD",1760643520984,0.3829638,108150.0,108140.0,0.21548759]
["bitfinex","BTCUSD",1760643521254,0.0429638,108150.0,108140.0,0.21548759]
["bitfinex","BTCUSD",1760643521526,0.35974249,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643521773,1.0260108,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760643522032,4.580938,108150.0,108140.0,0.21548759]
["bitfinex","BTCUSD",1760643522264,0.52084205,108150.0,108140.0,0.21548759]
["bitfinex","BTCUSD",1760643522498,0.70577039,108150.0,108140.0,0.21548759]
["bitfinex","BTCUSD",1760643522721,1.04577039,108150.0,108140.0,0.21548759]
["bitfinex","BTCUSD",1760643524210,1.04577039,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643524421,5.65138651,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643524874,5.7014249,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643525082,5.68427044,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643525289,5.67674644,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643525934,5.69318841,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643526121,5.19208885,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643526344,5.69318841,108150.0,108140.0,0.03054215]
["bitfinex","BTCUSD",1760643526752,0.34,108120.0,108110.0,0.19428462]
["bitfinex","BTCUSD",1760643526991,0.84109956,108120.0,108110.0,0.19443538]
["bitfinex","BTCUSD",1760643527220,0.35974249,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643527430,0.86084205,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643527620,0.35974249,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643527844,0.34,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643527973,0.34,108120.0,108110.0,0.18618752]
["bitfinex","BTCUSD",1760643528225,0.34,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643528645,0.50109956,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643528941,0.35974249,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643529167,0.52496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643529508,0.86084205,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643529910,0.35974249,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643530069,0.34,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643531907,0.77263009,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643532151,0.38443386,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643532376,0.34,108140.0,108130.0,0.1849472]
["bitfinex","BTCUSD",1760643532564,0.34,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643534294,0.34,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760643535128,0.52086176,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643535340,0.3597622,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643535545,1.0260279,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643535755,0.86086176,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643535964,1.0457901,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643536375,0.86086176,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643536782,1.0457901,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643536989,0.86086176,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643537195,1.07974876,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643537398,0.50109956,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643537608,0.52086176,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643538248,0.0197622,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760643538460,1.04580076,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643538878,0.86087242,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643539091,0.35977286,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643539302,0.34,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643539716,0.84109956,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643539920,1.04580076,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643540132,0.86087242,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643540350,1.04580076,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760643540578,0.18494544,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760643540799,0.34,108120.0,108110.0,0.19443735]
["bitfinex","BTCUSD",1760643541015,0.34,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643541016,1.02607921,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643541247,1.04585207,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643541475,1.04585207,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643542389,0.35977286,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643542636,0.84109956,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643542868,1.04585207,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643543581,0.35977286,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643543793,0.84109956,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643544025,1.04585207,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643544505,1.04585207,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643544730,1.04585207,108120.0,108110.0,0.18518752]
["bitfinex","BTCUSD",1760643544949,1.54695163,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643545174,1.04585207,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643545614,1.54695163,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643545840,6.12788963,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643546051,6.15259238,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643546763,6.12788963,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643547192,6.15259238,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643547401,6.12788963,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643547622,6.15259238,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643547836,6.16081145,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643548055,6.22730811,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643548510,6.19438629,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643548739,6.23056857,108120.0,108110.0,0.00019076]
["bitfinex","BTCUSD",1760643549186,6.23056857,108120.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643549187,0.52499676,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643549415,5.69333728,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643549868,5.7078476,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643551611,5.73568229,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643551833,5.68641645,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643552055,6.25328388,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643552480,6.28290482,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643552910,6.25328388,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643553983,5.75218432,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643554419,6.25328388,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643554649,6.2581212,108110.0,108100.0,0.00044]
["bitfinex","BTCUSD",1760643554857,6.35219407,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760643555074,5.10595187,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760643555284,6.14497278,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760643555491,6.2104309,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760643555704,6.14497278,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760643555916,6.21435986,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760643556124,5.60710279,108070.0,108060.0,0.18885342]
["bitfinex","BTCUSD",1760643556330,5.62687565,108070.0,108060.0,0.17916021]
["bitfinex","BTCUSD",1760643556751,4.580938,108060.0,108050.0,0.19475304]
["bitfinex","BTCUSD",1760643556971,0.50109956,108060.0,108050.0,0.19475304]
["bitfinex","BTCUSD",1760643557446,0.68618192,108060.0,108050.0,0.0005507]
["bitfinex","BTCUSD",1760643557879,0.68618192,108060.0,108050.0,0.18565019]
["bitfinex","BTCUSD",1760643558598,0.70578111,108060.0,108050.0,0.0005507]
["bitfinex","BTCUSD",1760643558806,5.62671911,108060.0,108050.0,0.0005507]
["bitfinex","BTCUSD",1760643559454,5.62671911,108060.0,108050.0,0.0015507]
["bitfinex","BTCUSD",1760643559686,5.67215253,108060.0,108050.0,0.0015507]
["bitfinex","BTCUSD",1760643560103,5.67215253,108060.0,108050.0,0.0005507]
["bitfinex","BTCUSD",1760643560318,0.34,108040.0,108030.0,0.18551357]
["bitfinex","BTCUSD",1760643560531,0.84124979,108040.0,108030.0,0.18551357]
["bitfinex","BTCUSD",1760643560743,0.34015023,108040.0,108030.0,0.18551357]
["bitfinex","BTCUSD",1760643560955,0.00015023,108040.0,108030.0,0.18551357]
["bitfinex","BTCUSD",1760643561622,0.50124979,108040.0,108030.0,0.18551357]
["bitfinex","BTCUSD",1760643561838,1.02636641,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643562269,5.6268732,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643562489,6.12797276,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643562918,6.15250447,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643564240,6.12797276,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643564464,6.15250447,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643564679,6.12797276,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643564911,5.66083186,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643565127,5.6268732,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643565575,6.15250447,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643565798,6.22139569,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643566038,6.24592964,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643566301,6.26044838,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643566526,6.24471445,108040.0,108030.0,0.00044]
["bitfinex","BTCUSD",1760643567642,6.24471445,108040.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643567643,5.64335359,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643567866,5.1787823,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643568093,5.81377835,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643568532,5.74832023,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643568753,5.71213795,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643568979,5.68088186,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643569199,5.69358457,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643569632,5.19248501,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643569877,5.69358457,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643570139,5.6935909,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643570377,5.72977318,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643570847,5.68088819,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643571058,5.74634631,108030.0,108020.0,0.00044]
["bitfinex","BTCUSD",1760643571272,5.14227117,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760643571489,5.74439312,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760643572151,5.75891481,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760643572375,6.22514271,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760643572587,0.52520233,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760643572803,5.6838267,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760643573027,5.15013654,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760643573257,5.67909783,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760643573476,5.74787071,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760643573997,5.72342776,107990.0,107980.0,0.00054265]
["bitfinex","BTCUSD",1760643574896,5.79502664,107990.0,107980.0,0.00054265]
["bitfinex","BTCUSD",1760643575110,5.79502664,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643575314,6.36484017,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643575734,6.29965897,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643575940,6.38189799,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643576151,5.79855941,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643576361,5.84162347,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643576589,5.7729095,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643576797,5.70779861,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643577019,5.75662114,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760643577232,5.75662114,107990.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643577233,5.10619179,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760643577443,5.9286115,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643577659,5.92859587,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643577865,5.9499531,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643578079,5.98613538,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643578290,5.95807243,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643578503,5.20399945,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643578715,5.20399945,107960.0,107950.0,0.00123083]
["bitfinex","BTCUSD",1760643578716,5.94994519,107960.0,107950.0,0.00123083]
["bitfinex","BTCUSD",1760643579143,5.17147333,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643579359,4.96182066,107960.0,107950.0,0.18550178]
["bitfinex","BTCUSD",1760643579575,5.18103311,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643579801,5.92554631,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643580245,5.17147333,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643580461,5.94994519,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643580895,5.74029252,107960.0,107950.0,0.18550178]
["bitfinex","BTCUSD",1760643581121,4.96182066,107960.0,107950.0,0.18550178]
["bitfinex","BTCUSD",1760643581367,0.04088266,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643581634,0.98508288,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643581855,1.34460831,107960.0,107950.0,0.00023083]
["bitfinex","BTCUSD",1760643582064,1.32508288,107960.0,107950.0,0.18550178]
["bitfinex","BTCUSD",1760643582277,0.81933515,107960.0,107950.0,0.18550178]
["bitfinex","BTCUSD",1760643582499,4.580938,107970.0,107960.0,0.18525017]
["bitfinex","BTCUSD",1760643582765,5.69940986,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643582979,1.11847186,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643583392,5.5538723,107990.0,107950.0,0.19476532]
["bitfinex","BTCUSD",1760643583617,0.34,107970.0,107950.0,0.19476532]
["bitfinex","BTCUSD",1760643583834,0.77847186,107970.0,107950.0,0.18550178]
["bitfinex","BTCUSD",1760643584047,1.32456693,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643584249,1.1393303,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643584671,0.36085844,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643584878,0.34,107960.0,107950.0,0.18650103]
["bitfinex","BTCUSD",1760643585090,0.34,107960.0,107950.0,0.18550103]
["bitfinex","BTCUSD",1760643586133,0.34,107960.0,107950.0,0.18650103]
["bitfinex","BTCUSD",1760643586756,0.2256292,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643586965,0.02085844,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643587407,0.96370849,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643587618,0.98324233,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643588040,0.04079908,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643588251,0.02126524,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760643588468,0.04393272,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760643588682,0.02439888,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760643588925,4.60533688,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643589215,0.04070708,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643589423,0.02117324,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643589854,0.04279561,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643589855,0.2279651,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643590071,0.35839673,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643590284,0.54470187,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643590494,0.35953384,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643590705,0.54956691,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643590911,0.56910075,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643591118,1.34757261,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643591332,1.34757261,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643591546,1.16240458,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643591775,0.40516483,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643592429,0.38076595,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643592854,0.06516483,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643593097,0.02123211,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760643593303,0.01953384,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643593520,0.07645884,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643593740,0.0001503,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643595040,0.02150157,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643595496,0.0001503,108030.0,108020.0,0.22318278]
["bitfinex","BTCUSD",1760643595774,0.0001503,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1760643599054,0.0001503,108030.0,108020.0,0.27584101]
["bitfinex","BTCUSD",1760643599263,0.0001503,108030.0,108020.0,0.37004101]
["bitfinex","BTCUSD",1760643599496,0.0001503,108030.0,108020.0,0.18615089]
["bitfinex","BTCUSD",1760643600400,0.0001503,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1760643600401,1.30375591,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1760643600607,1.30375591,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643600608,0.52516541,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643600834,0.54473834,108020.0,108000.0,0.19443391]
["bitfinex","BTCUSD",1760643601048,0.54473834,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643601266,0.54473834,108020.0,108000.0,0.18518048]
["bitfinex","BTCUSD",1760643601484,0.52518675,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643601718,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760643601935,1.16243648,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643602168,0.18516803,108010.0,108000.0,0.18518221]
["bitfinex","BTCUSD",1760643602382,1.32318849,108020.0,108000.0,0.18518221]
["bitfinex","BTCUSD",1760643602597,1.32318849,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643602598,1.1380376,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760643602815,0.01956574,108020.0,108010.0,0.22220305]
["bitfinex","BTCUSD",1760643603054,0.3401503,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760643604164,0.01956574,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760643604409,0.03913551,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643604634,0.03963806,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643604879,0.02124133,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643605315,0.02124133,108050.0,108040.0,0.22214166]
["bitfinex","BTCUSD",1760643605538,0.02124133,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1760643605747,0.00050255,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643606190,0.00050255,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1760643607474,0.00050255,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760643607680,0.00050255,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1760643608366,0.53430059,108080.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1760643608765,0.53430059,108080.0,108040.0,0.19537245]
["bitfinex","BTCUSD",1760643608766,5.88449416,108060.0,108040.0,0.18611599]
["bitfinex","BTCUSD",1760643608936,5.88449416,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643608937,1.11847186,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643609140,0.52508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643609342,0.52509949,108050.0,108040.0,0.18611599]
["bitfinex","BTCUSD",1760643609555,5.88450935,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1760643609780,5.92069163,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1760643610219,0.34,108040.0,108030.0,0.18513241]
["bitfinex","BTCUSD",1760643610438,0.52511662,108040.0,108030.0,0.18513241]
["bitfinex","BTCUSD",1760643610845,0.34,108040.0,108030.0,0.22308537]
["bitfinex","BTCUSD",1760643611051,0.52511662,108040.0,108030.0,0.22308537]
["bitfinex","BTCUSD",1760643611269,0.52511662,108040.0,108030.0,0.22358792]
["bitfinex","BTCUSD",1760643611504,0.52511662,108040.0,108030.0,0.18563496]
["bitfinex","BTCUSD",1760643611711,0.52511662,108040.0,108030.0,0.18663496]
["bitfinex","BTCUSD",1760643611932,0.34,108040.0,108030.0,0.18663496]
["bitfinex","BTCUSD",1760643613202,1.15465414,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760643613409,0.02097667,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643613631,0.77847186,108080.0,108070.0,0.18505062]
["bitfinex","BTCUSD",1760643613833,0.96351997,108080.0,108070.0,0.18505062]
["bitfinex","BTCUSD",1760643614048,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643614275,0.96351997,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643614706,0.34,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643615157,0.22138109,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643615391,1.33985295,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643615822,1.33985295,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643616040,0.81480484,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643616249,0.0001507,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643616463,0.3401507,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643616694,0.35884872,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643616910,1.13732058,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643617122,0.0001507,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643617345,0.0001507,108080.0,108070.0,0.22207999]
["bitfinex","BTCUSD",1760643618614,0.0001507,108080.0,108070.0,0.22307999]
["bitfinex","BTCUSD",1760643619278,0.0001507,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760643620187,1.11862256,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760643620427,1.1382528,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760643620640,0.54482905,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760643620846,0.35978094,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643621067,0.3401507,108080.0,108070.0,0.22207999]
["bitfinex","BTCUSD",1760643621478,0.3401507,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643623157,0.3401507,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760643623797,0.0001507,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760643624289,0.0001507,108080.0,108070.0,1.05422721]
["bitfinex","BTCUSD",1760643624707,20.0001507,108080.0,108070.0,1.05422721]
["bitfinex","BTCUSD",1760643624910,20.0001507,108080.0,108070.0,0.36543743]
["bitfinex","BTCUSD",1760643626116,19.53735097,108080.0,108070.0,0.36543743]
["bitfinex","BTCUSD",1760643626461,19.53735097,108080.0,108070.0,1.14390929]
["bitfinex","BTCUSD",1760643626782,19.11075246,108080.0,108070.0,1.14290929]
["bitfinex","BTCUSD",1760643627039,18.90115061,108080.0,108070.0,1.14290929]
["bitfinex","BTCUSD",1760643627246,18.90115061,108080.0,108070.0,1.14490929]
["bitfinex","BTCUSD",1760643628024,18.90115061,108080.0,108070.0,0.36643743]
["bitfinex","BTCUSD",1760643628230,18.90115061,108080.0,108070.0,0.46059743]
["bitfinex","BTCUSD",1760643628826,18.90115061,108080.0,108070.0,1.23906929]
["bitfinex","BTCUSD",1760643629032,18.90115061,108080.0,108070.0,1.23706929]
["bitfinex","BTCUSD",1760643629245,18.90115061,108080.0,108070.0,1.23806929]
["bitfinex","BTCUSD",1760643629489,18.90115061,108080.0,108070.0,1.23706929]
["bitfinex","BTCUSD",1760643629930,18.90115061,108080.0,108070.0,1.23806929]
["bitfinex","BTCUSD",1760643630559,18.42884643,108080.0,108070.0,1.57806929]
["bitfinex","BTCUSD",1760643630769,17.86393558,108080.0,108070.0,1.57806929]
["bitfinex","BTCUSD",1760643630988,17.67555505,108080.0,108070.0,1.61425157]
["bitfinex","BTCUSD",1760643631428,17.36787066,108080.0,108070.0,1.61425157]
["bitfinex","BTCUSD",1760643631645,16.75621313,108080.0,108070.0,1.52456949]
["bitfinex","BTCUSD",1760643632061,16.56441925,108080.0,108070.0,1.5947677]
["bitfinex","BTCUSD",1760643632257,16.31040306,108080.0,108070.0,1.5947677]
["bitfinex","BTCUSD",1760643632474,16.28028511,108080.0,108070.0,1.5947677]
["bitfinex","BTCUSD",1760643632700,15.88060028,108080.0,108070.0,1.5937677]
["bitfinex","BTCUSD",1760643632913,15.61269982,108080.0,108070.0,1.5967677]
["bitfinex","BTCUSD",1760643633118,15.35011884,108080.0,108070.0,1.5937677]
["bitfinex","BTCUSD",1760643633740,15.12633215,108080.0,108070.0,1.5937677]
["bitfinex","BTCUSD",1760643633950,15.12633215,108080.0,108070.0,1.5016077]
["bitfinex","BTCUSD",1760643634193,15.12633215,108080.0,108070.0,1.39522721]
["bitfinex","BTCUSD",1760643634405,15.12633215,108080.0,108070.0,1.48934721]
["bitfinex","BTCUSD",1760643634616,15.12633215,108080.0,108070.0,0.27675535]
["bitfinex","BTCUSD",1760643635028,15.12633215,108080.0,108070.0,0.37087535]
["bitfinex","BTCUSD",1760643635260,14.90107269,108080.0,108070.0,1.14734721]
["bitfinex","BTCUSD",1760643635476,14.90107269,108080.0,108070.0,0.37087535]
["bitfinex","BTCUSD",1760643635926,14.90107269,108080.0,108070.0,1.14734721]
["bitfinex","BTCUSD",1760643636134,14.46801815,108080.0,108070.0,1.14834721]
["bitfinex","BTCUSD",1760643636343,14.30603664,108080.0,108070.0,1.14734721]
["bitfinex","BTCUSD",1760643636761,14.30603664,108080.0,108070.0,1.14834721]
["bitfinex","BTCUSD",1760643636973,14.30603664,108080.0,108070.0,1.14734721]
["bitfinex","BTCUSD",1760643637176,14.30603664,108080.0,108070.0,1.48734721]
["bitfinex","BTCUSD",1760643637805,14.30603664,108080.0,108070.0,0.70887535]
["bitfinex","BTCUSD",1760643638011,14.30603664,108080.0,108070.0,1.48734721]
["bitfinex","BTCUSD",1760643638815,14.30603664,108080.0,108070.0,1.39422721]
["bitfinex","BTCUSD",1760643639022,14.30603664,108080.0,108070.0,1.48734721]
["bitfinex","BTCUSD",1760643639418,14.30603664,108080.0,108070.0,1.21034498]
["bitfinex","BTCUSD",1760643639714,14.30603664,108080.0,108070.0,1.21234498]
["bitfinex","BTCUSD",1760643640140,14.30603664,108080.0,108070.0,1.21034498]
["bitfinex","BTCUSD",1760643640327,14.30603664,108080.0,108070.0,1.21134498]
["bitfinex","BTCUSD",1760643641479,14.30603664,108080.0,108070.0,0.70987535]
["bitfinex","BTCUSD",1760643641701,14.30603664,108080.0,108070.0,1.21034498]
["bitfinex","BTCUSD",1760643641931,14.30603664,108080.0,108070.0,1.21234498]
["bitfinex","BTCUSD",1760643642279,13.81249461,108080.0,108070.0,1.71381461]
["bitfinex","BTCUSD",1760643642442,13.27557333,108080.0,108070.0,1.74999689]
["bitfinex","BTCUSD",1760643642889,13.27557333,108080.0,108070.0,1.81769498]
["bitfinex","BTCUSD",1760643643049,13.01091531,108080.0,108070.0,1.31822535]
["bitfinex","BTCUSD",1760643643251,13.01091531,108080.0,108070.0,1.81969498]
["bitfinex","BTCUSD",1760643643652,13.01091531,108080.0,108070.0,1.31822535]
["bitfinex","BTCUSD",1760643644174,13.01091531,108080.0,108070.0,1.15440726]
["bitfinex","BTCUSD",1760643644368,13.01091531,108080.0,108070.0,1.24852726]
["bitfinex","BTCUSD",1760643644632,13.01091531,108080.0,108070.0,1.21234498]
["bitfinex","BTCUSD",1760643644850,13.01091531,108080.0,108070.0,1.24652726]
["bitfinex","BTCUSD",1760643645062,13.01091531,108080.0,108070.0,1.24852726]
["bitfinex","BTCUSD",1760643645269,13.01091531,108080.0,108070.0,1.24652726]
["bitfinex","BTCUSD",1760643645647,13.01091531,108080.0,108070.0,1.21234498]
["bitfinex","BTCUSD",1760643647856,13.01091531,108080.0,108070.0,1.21230498]
["bitfinex","BTCUSD",1760643648942,13.01091531,108080.0,108070.0,1.11822498]
["bitfinex","BTCUSD",1760643649164,13.01091531,108080.0,108070.0,1.21230498]
["bitfinex","BTCUSD",1760643649420,12.77771183,108080.0,108070.0,1.21230498]
["bitfinex","BTCUSD",1760643649828,12.77771183,108080.0,108070.0,1.21030498]
["bitfinex","BTCUSD",1760643650246,12.77771183,108080.0,108070.0,1.21130498]
["bitfinex","BTCUSD",1760643651915,12.77771183,108080.0,108070.0,1.21030498]
["bitfinex","BTCUSD",1760643652260,12.77771183,108080.0,108070.0,1.21230498]
["bitfinex","BTCUSD",1760643653642,12.03503093,108080.0,108070.0,1.81852275]
["bitfinex","BTCUSD",1760643653866,11.86593518,108080.0,108070.0,1.81852275]
["bitfinex","BTCUSD",1760643654289,11.52883538,108080.0,108070.0,1.81852275]
["bitfinex","BTCUSD",1760643654518,11.37840706,108080.0,108070.0,1.81652275]
["bitfinex","BTCUSD",1760643654718,11.07699583,108080.0,108070.0,1.83708275]
["bitfinex","BTCUSD",1760643655140,11.07699583,108080.0,108070.0,1.72444275]
["bitfinex","BTCUSD",1760643655356,11.07699583,108080.0,108070.0,1.81852275]
["bitfinex","BTCUSD",1760643655563,11.07699583,108080.0,108070.0,1.81652275]
["bitfinex","BTCUSD",1760643655989,11.07699583,108080.0,108070.0,1.72244275]
["bitfinex","BTCUSD",1760643656204,11.07699583,108080.0,108070.0,1.31805312]
["bitfinex","BTCUSD",1760643657506,11.07699583,108080.0,108070.0,1.81652275]
["bitfinex","BTCUSD",1760643657711,11.07699583,108080.0,108070.0,1.31705312]
["bitfinex","BTCUSD",1760643658248,11.07699583,108080.0,108070.0,1.31505312]
["bitfinex","BTCUSD",1760643658457,11.07699583,108080.0,108070.0,1.78234047]
["bitfinex","BTCUSD",1760643659727,11.07699583,108080.0,108070.0,0.27675535]
["bitfinex","BTCUSD",1760643659938,11.07699583,108080.0,108070.0,0.77822498]
["bitfinex","BTCUSD",1760643660579,11.07699583,108080.0,108070.0,0.77622498]
["bitfinex","BTCUSD",1760643660806,11.07699583,108080.0,108070.0,1.11622498]
["bitfinex","BTCUSD",1760643661010,11.07699583,108080.0,108070.0,1.11822498]
["bitfinex","BTCUSD",1760643661636,11.07699583,108080.0,108070.0,0.09169012]
["bitfinex","BTCUSD",1760643661852,11.07699583,108080.0,108070.0,0.27675535]
["bitfinex","BTCUSD",1760643662081,11.07699583,108080.0,108070.0,0.77822498]
["bitfinex","BTCUSD",1760643662308,11.07699583,108080.0,108070.0,0.87230498]
["bitfinex","BTCUSD",1760643662516,11.07699583,108080.0,108070.0,0.77822498]
["bitfinex","BTCUSD",1760643662731,11.07699583,108080.0,108070.0,0.87230498]
["bitfinex","BTCUSD",1760643662951,11.07699583,108080.0,108070.0,0.37083535]
["bitfinex","BTCUSD",1760643663395,11.07699583,108080.0,108070.0,0.87230498]
["bitfinex","BTCUSD",1760643663611,11.07699583,108080.0,108070.0,0.37083535]
["bitfinex","BTCUSD",1760643663828,11.07699583,108080.0,108070.0,0.87230498]
["bitfinex","BTCUSD",1760643664047,11.07699583,108080.0,108070.0,0.87030498]
["bitfinex","BTCUSD",1760643664477,11.07699583,108080.0,108070.0,0.36983535]
["bitfinex","BTCUSD",1760643664735,11.60370841,108080.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1760643664963,11.57846546,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760643665190,11.76351357,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760643665412,11.78321126,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760643665637,11.81939354,108080.0,108050.0,0.28403756]
["bitfinex","BTCUSD",1760643665828,11.1328758,108080.0,108050.0,0.28403756]
["bitfinex","BTCUSD",1760643666066,11.09669352,108080.0,108060.0,0.18508145]
["bitfinex","BTCUSD",1760643666329,11.78321151,108080.0,108050.0,0.28503756]
["bitfinex","BTCUSD",1760643666561,11.78321151,108080.0,108050.0,0.27578008]
["bitfinex","BTCUSD",1760643666786,11.59816315,108080.0,108050.0,0.28503505]
["bitfinex","BTCUSD",1760643667007,0.50146963,108070.0,108050.0,0.09069012]
["bitfinex","BTCUSD",1760643667233,0.50146963,108070.0,108040.0,0.19435714]
["bitfinex","BTCUSD",1760643667452,0.03618228,108070.0,108040.0,0.08969012]
["bitfinex","BTCUSD",1760643667670,0.53765191,108070.0,108040.0,0.27480661]
["bitfinex","BTCUSD",1760643668111,0.53765191,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1760643668345,0.84146963,108070.0,108050.0,0.18509945]
["bitfinex","BTCUSD",1760643668580,0.34,108070.0,108050.0,0.19214682]
["bitfinex","BTCUSD",1760643668811,0.34,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760643669035,11.43568082,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760643669273,11.07699583,108080.0,108070.0,0.27475535]
["bitfinex","BTCUSD",1760643669727,11.07699583,108080.0,108070.0,0.77622498]
["bitfinex","BTCUSD",1760643669948,11.07699583,108080.0,108070.0,0.87034498]
["bitfinex","BTCUSD",1760643670800,11.07699583,108080.0,108070.0,1.21034498]
["bitfinex","BTCUSD",1760643671241,10.57663347,108080.0,108070.0,1.74799689]
["bitfinex","BTCUSD",1760643671465,10.57663347,108080.0,108070.0,1.74999689]
["bitfinex","BTCUSD",1760643671466,10.35053146,108080.0,108070.0,1.74999689]
["bitfinex","BTCUSD",1760643671687,10.22575865,108080.0,108070.0,1.74999689]
["bitfinex","BTCUSD",1760643672141,9.34864185,108080.0,108070.0,1.74799689]
["bitfinex","BTCUSD",1760643672422,9.22041469,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643672645,8.76999588,108080.0,108070.0,6.74999689]
["bitfinex","BTCUSD",1760643672858,8.58187275,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643673083,8.55406799,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643673303,8.38398157,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643673493,8.15473189,108080.0,108070.0,6.78131689]
["bitfinex","BTCUSD",1760643673737,7.97578507,108080.0,108070.0,6.78131689]
["bitfinex","BTCUSD",1760643673949,7.97578507,108080.0,108070.0,1.69019689]
["bitfinex","BTCUSD",1760643674159,7.97578507,108080.0,108070.0,6.78131689]
["bitfinex","BTCUSD",1760643674160,7.56357903,108080.0,108070.0,6.78131689]
["bitfinex","BTCUSD",1760643674367,7.37502652,108080.0,108070.0,6.78131689]
["bitfinex","BTCUSD",1760643674586,7.37502652,108080.0,108070.0,6.78431689]
["bitfinex","BTCUSD",1760643674807,7.37502652,108080.0,108070.0,6.65387689]
["bitfinex","BTCUSD",1760643675074,7.37502652,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643675075,6.71926345,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643675330,6.32909546,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643675597,6.22643284,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643675868,4.7217126,108080.0,108070.0,6.75099689]
["bitfinex","BTCUSD",1760643676182,4.60466438,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643676403,4.22269763,108080.0,108070.0,6.74799689]
["bitfinex","BTCUSD",1760643676678,4.07714976,108080.0,108070.0,5.65093763]
["bitfinex","BTCUSD",1760643676908,4.04936185,108080.0,108070.0,6.31387689]
["bitfinex","BTCUSD",1760643677249,4.04936185,108080.0,108070.0,0.77622498]
["bitfinex","BTCUSD",1760643677509,4.04936185,108080.0,108070.0,0.77922498]
["bitfinex","BTCUSD",1760643677755,4.04936185,108080.0,108070.0,0.77622498]
["bitfinex","BTCUSD",1760643678027,4.04936185,108080.0,108070.0,1.21334498]
["bitfinex","BTCUSD",1760643678288,4.04936185,108080.0,108070.0,1.71181461]
["bitfinex","BTCUSD",1760643678570,4.04936185,108080.0,108070.0,1.74999689]
["bitfinex","BTCUSD",1760643680167,4.04936185,108080.0,108070.0,1.24652726]
["bitfinex","BTCUSD",1760643680396,4.04936185,108080.0,108070.0,0.77922498]
["bitfinex","BTCUSD",1760643680623,4.04936185,108080.0,108070.0,0.09269012]
["bitfinex","BTCUSD",1760643680854,4.04936185,108080.0,108070.0,0.08969012]
["bitfinex","BTCUSD",1760643681099,4.04936185,108080.0,108070.0,0.37087535]
["bitfinex","BTCUSD",1760643681314,4.04936185,108080.0,108070.0,0.36887535]
["bitfinex","BTCUSD",1760643681531,4.04936185,108080.0,108070.0,0.37091535]
["bitfinex","BTCUSD",1760643681752,4.04936185,108080.0,108070.0,0.77822498]
["bitfinex","BTCUSD",1760643681993,4.04936185,108080.0,108070.0,0.77622498]
["bitfinex","BTCUSD",1760643682210,4.04936185,108080.0,108070.0,0.87138498]
["bitfinex","BTCUSD",1760643682868,4.04936185,108080.0,108070.0,0.09069012]
["bitfinex","BTCUSD",1760643683093,4.04936185,108080.0,108070.0,0.36991535]
["bitfinex","BTCUSD",1760643683302,4.04936185,108080.0,108070.0,0.18485012]
["bitfinex","BTCUSD",1760643683537,4.04936185,108080.0,108070.0,0.77722498]
["bitfinex","BTCUSD",1760643683763,4.04936185,108080.0,108070.0,0.68631975]
["bitfinex","BTCUSD",1760643683986,4.04936185,108080.0,108070.0,0.18485012]
["bitfinex","BTCUSD",1760643684192,4.04936185,108080.0,108070.0,0.36991535]
["bitfinex","BTCUSD",1760643684408,4.04936185,108080.0,108070.0,0.36891535]
["bitfinex","BTCUSD",1760643684629,4.04936185,108080.0,108070.0,0.87038498]
["bitfinex","BTCUSD",1760643684840,4.04936185,108080.0,108070.0,0.87138498]
["bitfinex","BTCUSD",1760643685096,4.04936185,108080.0,108070.0,0.87038498]
["bitfinex","BTCUSD",1760643685349,4.04936185,108080.0,108070.0,0.77722498]
["bitfinex","BTCUSD",1760643685577,4.04936185,108080.0,108070.0,0.87138498]
["bitfinex","BTCUSD",1760643686033,4.04936185,108080.0,108070.0,1.11722498]
["bitfinex","BTCUSD",1760643686539,4.04936185,108080.0,108070.0,1.21134498]
["bitfinex","BTCUSD",1760643686751,4.04936185,108080.0,108070.0,1.11722498]
["bitfinex","BTCUSD",1760643686967,4.04936185,108080.0,108070.0,1.21134498]
["bitfinex","BTCUSD",1760643689602,4.04936185,108080.0,108070.0,0.70983535]
["bitfinex","BTCUSD",1760643689806,4.04936185,108080.0,108070.0,1.11722498]
["bitfinex","BTCUSD",1760643690019,4.04936185,108080.0,108070.0,1.21130498]
["bitfinex","BTCUSD",1760643690226,4.04936185,108080.0,108070.0,1.21134498]
["bitfinex","BTCUSD",1760643691666,4.04936185,108080.0,108070.0,1.24752726]
["bitfinex","BTCUSD",1760643691921,4.04936185,108080.0,108070.0,0.74605763]
["bitfinex","BTCUSD",1760643692125,4.04936185,108080.0,108070.0,0.70987535]
["bitfinex","BTCUSD",1760643692335,4.04936185,108080.0,108070.0,1.21134498]
["bitfinex","BTCUSD",1760643692765,4.04936185,108080.0,108070.0,1.21034498]
["bitfinex","BTCUSD",1760643692977,4.04936185,108080.0,108070.0,1.21234498]
["bitfinex","BTCUSD",1760643693601,3.83063453,108080.0,108070.0,1.21234498]
["bitfinex","BTCUSD",1760643693819,3.83063453,108080.0,108070.0,0.42969012]
["bitfinex","BTCUSD",1760643694041,3.83063453,108080.0,108070.0,0.08969012]
["bitfinex","BTCUSD",1760643694267,3.83063453,108080.0,108070.0,0.27675535]
["bitfinex","BTCUSD",1760643694473,3.83063453,108080.0,108070.0,0.37087535]
["bitfinex","BTCUSD",1760643694679,3.83063453,108080.0,108070.0,0.87234498]
["bitfinex","BTCUSD",1760643694890,3.83063453,108080.0,108070.0,0.37087535]
["bitfinex","BTCUSD",1760643695111,3.83063453,108080.0,108070.0,0.27675535]
["bitfinex","BTCUSD",1760643695380,3.83063453,108080.0,108070.0,0.18581012]
["bitfinex","BTCUSD",1760643695590,3.83063453,108080.0,108070.0,0.36887535]
["bitfinex","BTCUSD",1760643695797,3.83063453,108080.0,108070.0,0.18381012]
["bitfinex","BTCUSD",1760643696005,3.83063453,108080.0,108070.0,0.36987535]
["bitfinex","BTCUSD",1760643696438,3.83063453,108080.0,108070.0,0.09069012]
["bitfinex","BTCUSD",1760643696729,3.83063453,108080.0,108070.0,0.36987535]
["bitfinex","BTCUSD",1760643697387,3.83063453,108080.0,108070.0,0.87134498]
["bitfinex","BTCUSD",1760643698665,3.83063453,108080.0,108070.0,0.87034498]
["bitfinex","BTCUSD",1760643698876,3.83063453,108080.0,108070.0,1.21034498]
["bitfinex","BTCUSD",1760643699057,3.83063453,108080.0,108070.0,1.21134498]
["bitfinex","BTCUSD",1760643699300,3.83063453,108080.0,108070.0,1.21034498]
["bitfinex","BTCUSD",1760643699523,3.83063453,108080.0,108070.0,1.48654692]
["bitfinex","BTCUSD",1760643699728,3.83063453,108080.0,108070.0,1.48454692]
["bitfinex","BTCUSD",1760643699937,3.83063453,108080.0,108070.0,1.5207292]
["bitfinex","BTCUSD",1760643700162,3.83063453,108080.0,108070.0,1.5227292]
["bitfinex","BTCUSD",1760643700384,3.83063453,108080.0,108070.0,1.5207292]
["bitfinex","BTCUSD",1760643700823,3.83063453,108080.0,108070.0,1.5227292]
["bitfinex","BTCUSD",1760643701261,3.41345257,108080.0,108070.0,1.5227292]
["bitfinex","BTCUSD",1760643701500,3.41345257,108080.0,108070.0,6.5227292]
["bitfinex","BTCUSD",1760643701724,2.72670056,108080.0,108070.0,7.29844077]
["bitfinex","BTCUSD",1760643701944,2.72670056,108080.0,108070.0,7.29644077]
["bitfinex","BTCUSD",1760643701945,2.55772309,108080.0,108070.0,7.29644077]
["bitfinex","BTCUSD",1760643702163,2.41124781,108080.0,108070.0,7.29844077]
["bitfinex","BTCUSD",1760643702370,2.19238421,108080.0,108070.0,7.29844077]
["bitfinex","BTCUSD",1760643702578,1.89240617,108080.0,108070.0,7.39391077]
["bitfinex","BTCUSD",1760643702794,1.74607078,108080.0,108070.0,7.39691077]
["bitfinex","BTCUSD",1760643703007,1.71828117,108080.0,108070.0,7.29644077]
["bitfinex","BTCUSD",1760643703194,1.09944099,108080.0,108070.0,7.29644077]
["bitfinex","BTCUSD",1760643703449,0.82732715,108080.0,108070.0,7.30044077]
["bitfinex","BTCUSD",1760643703675,0.59709512,108080.0,108070.0,7.31879475]
["bitfinex","BTCUSD",1760643703890,0.48170466,108080.0,108070.0,7.71879475]
["bitfinex","BTCUSD",1760643704104,0.41007052,108080.0,108070.0,7.71879475]
["bitfinex","BTCUSD",1760643704367,1e-08,108090.0,108080.0,5.56123039]
["bitfinex","BTCUSD",1760643704588,0.01839673,108130.0,108120.0,0.56116193]
["bitfinex","BTCUSD",1760643704821,0.01854741,108130.0,108120.0,1.52064362]
["bitfinex","BTCUSD",1760643705040,0.00015068,108130.0,108120.0,1.52064362]
["bitfinex","BTCUSD",1760643705681,0.00015068,108130.0,108120.0,1.52264362]
["bitfinex","BTCUSD",1760643706556,0.00015068,108130.0,108120.0,1.52064362]
["bitfinex","BTCUSD",1760643706781,0.00015068,108130.0,108120.0,1.52364362]
["bitfinex","BTCUSD",1760643707244,0.00015068,108130.0,108120.0,1.55673358]
["bitfinex","BTCUSD",1760643707466,0.00015068,108130.0,108120.0,0.78102201]
["bitfinex","BTCUSD",1760643707681,0.00015068,108130.0,108120.0,1.27767393]
["bitfinex","BTCUSD",1760643707906,0.00015068,108130.0,108120.0,0.09269012]
["bitfinex","BTCUSD",1760643708154,0.00015068,108130.0,108120.0,1.5029593]
["bitfinex","BTCUSD",1760643708343,0.00015068,108130.0,108120.0,0.55760057]
["bitfinex","BTCUSD",1760643708596,0.00015068,108130.0,108120.0,1.52029179]
["bitfinex","BTCUSD",1760643708808,0.00015068,108130.0,108120.0,1.51829179]
["bitfinex","BTCUSD",1760643709027,0.00015068,108130.0,108120.0,1.42621179]
["bitfinex","BTCUSD",1760643709251,0.00015068,108130.0,108120.0,1.52029179]
["bitfinex","BTCUSD",1760643709709,0.00015068,108130.0,108120.0,1.55647407]
["bitfinex","BTCUSD",1760643710594,0.00015068,108130.0,108120.0,0.50170285]
["bitfinex","BTCUSD",1760643710884,0.00015068,108130.0,108120.0,0.46552057]
["bitfinex","BTCUSD",1760643711108,0.00015068,108130.0,108120.0,0.08969012]
["bitfinex","BTCUSD",1760643711323,0.00015068,108130.0,108120.0,0.18373012]
["bitfinex","BTCUSD",1760643711546,0.00015068,108130.0,108120.0,0.18573012]
["bitfinex","BTCUSD",1760643711768,0.00015068,108130.0,108120.0,0.18373012]
["bitfinex","BTCUSD",1760643712005,0.00015068,108130.0,108120.0,0.09169012]
["bitfinex","BTCUSD",1760643712221,0.00015068,108130.0,108120.0,0.18573012]
["bitfinex","BTCUSD",1760643712656,0.00015068,108130.0,108120.0,0.37070977]
["bitfinex","BTCUSD",1760643712877,0.00015068,108130.0,108120.0,0.96144169]
["bitfinex","BTCUSD",1760643713097,0.00015068,108130.0,108120.0,1.14642134]
["bitfinex","BTCUSD",1760643713310,0.00015068,108130.0,108120.0,1.48642134]
["bitfinex","BTCUSD",1760643714774,0.00015068,108130.0,108120.0,1.29944169]
["bitfinex","BTCUSD",1760643714984,0.00015068,108130.0,108120.0,0.52573012]
["bitfinex","BTCUSD",1760643715200,0.00015068,108130.0,108120.0,0.43169012]
["bitfinex","BTCUSD",1760643715405,0.00015068,108130.0,108120.0,0.52573012]
["bitfinex","BTCUSD",1760643715612,0.00015068,108130.0,108120.0,1.48642134]
["bitfinex","BTCUSD",1760643715839,0.00015068,108130.0,108120.0,1.48442134]
["bitfinex","BTCUSD",1760643716073,0.00015068,108130.0,108120.0,1.48642134]
["bitfinex","BTCUSD",1760643716709,0.00015068,108130.0,108120.0,1.52260362]
["bitfinex","BTCUSD",1760643718006,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643718247,0.00015068,108130.0,108120.0,1.52260362]
["bitfinex","BTCUSD",1760643718700,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643718910,0.00015068,108130.0,108120.0,1.42856362]
["bitfinex","BTCUSD",1760643719122,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643719326,0.00015068,108130.0,108120.0,1.42656362]
["bitfinex","BTCUSD",1760643719530,0.00015068,108130.0,108120.0,1.42956362]
["bitfinex","BTCUSD",1760643719799,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643720010,0.00015068,108130.0,108120.0,1.52360362]
["bitfinex","BTCUSD",1760643721222,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643721636,0.00015068,108130.0,108120.0,1.52260362]
["bitfinex","BTCUSD",1760643721814,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643722027,0.00015068,108130.0,108120.0,1.52360362]
["bitfinex","BTCUSD",1760643722603,0.00015068,108130.0,108120.0,6.52360362]
["bitfinex","BTCUSD",1760643723421,0.00015068,108130.0,108120.0,6.52060362]
["bitfinex","BTCUSD",1760643723872,0.00015068,108130.0,108120.0,1.42656362]
["bitfinex","BTCUSD",1760643724075,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643724277,0.00015068,108130.0,108120.0,1.42656362]
["bitfinex","BTCUSD",1760643724477,0.00015068,108130.0,108120.0,1.52060362]
["bitfinex","BTCUSD",1760643724683,0.00015068,108130.0,108120.0,1.52360362]
["bitfinex","BTCUSD",1760643724966,0.00015068,108130.0,108120.0,6.52060362]
["bitfinex","BTCUSD",1760643725171,0.01859673,108160.0,108150.0,0.56111062]
["bitfinex","BTCUSD",1760643725372,0.01909879,108160.0,108150.0,1.52055231]
["bitfinex","BTCUSD",1760643725579,0.00070206,108160.0,108150.0,1.52055231]
["bitfinex","BTCUSD",1760643726508,0.00070206,108160.0,108150.0,1.52255231]
["bitfinex","BTCUSD",1760643727597,0.00070206,108160.0,108150.0,1.52055231]
["bitfinex","BTCUSD",1760643727938,0.00070206,108160.0,108150.0,1.52355231]
["bitfinex","BTCUSD",1760643728427,0.00070206,108160.0,108150.0,0.43269012]
["bitfinex","BTCUSD",1760643728649,0.01784742,108180.0,108160.0,0.34]
["bitfinex","BTCUSD",1760643728867,0.00015056,108180.0,108170.0,0.18373012]
["bitfinex","BTCUSD",1760643729488,0.00015056,108180.0,108170.0,0.36862426]
["bitfinex","BTCUSD",1760643729760,0.00015056,108180.0,108170.0,0.18373012]
["bitfinex","BTCUSD",1760643730047,0.00015056,108180.0,108170.0,0.70862426]
["bitfinex","BTCUSD",1760643730684,0.00015056,108180.0,108170.0,0.52373012]
["bitfinex","BTCUSD",1760643731033,0.00015056,108180.0,108170.0,0.52473012]
["bitfinex","BTCUSD",1760643731255,0.00015056,108180.0,108170.0,0.70862426]
["bitfinex","BTCUSD",1760643731774,0.00015056,108180.0,108170.0,0.55839515]
["bitfinex","BTCUSD",1760643731977,0.00015056,108180.0,108170.0,0.46435515]
["bitfinex","BTCUSD",1760643732125,0.00015056,108180.0,108170.0,0.74324929]
["bitfinex","BTCUSD",1760643732545,0.00015056,108180.0,108170.0,0.55835515]
["bitfinex","BTCUSD",1760643733140,0.00015056,108180.0,108170.0,0.74324929]
["bitfinex","BTCUSD",1760643733598,0.00015056,108180.0,108170.0,0.55835515]
["bitfinex","BTCUSD",1760643733836,0.00015056,108180.0,108170.0,0.55635515]
["bitfinex","BTCUSD",1760643734008,0.00015056,108180.0,108170.0,0.55835515]
["bitfinex","BTCUSD",1760643734580,0.00015056,108180.0,108170.0,0.74324929]
["bitfinex","BTCUSD",1760643735764,0.00015056,108180.0,108170.0,0.55835515]
["bitfinex","BTCUSD",1760643736201,0.00015056,108180.0,108170.0,0.52569012]
["bitfinex","BTCUSD",1760643736855,0.00015056,108180.0,108170.0,0.52369012]
["bitfinex","BTCUSD",1760643737090,0.00015056,108180.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643737313,0.00015056,108180.0,108170.0,0.18469012]
["bitfinex","BTCUSD",1760643737749,0.00015056,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643737959,0.77586213,108180.0,108170.0,0.095]
["bitfinex","BTCUSD",1760643738213,0.85543797,108180.0,108170.0,0.095]
["bitfinex","BTCUSD",1760643738443,0.77586213,108180.0,108170.0,0.094]
["bitfinex","BTCUSD",1760643738662,0.77586213,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643738919,0.77586213,108180.0,108170.0,0.095]
["bitfinex","BTCUSD",1760643739163,0.77586213,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643739701,0.00015056,108180.0,108170.0,0.01948941]
["bitfinex","BTCUSD",1760643739935,0.00015056,108180.0,108170.0,0.10817953]
["bitfinex","BTCUSD",1760643740155,0.00015056,108180.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643740363,0.00015056,108180.0,108170.0,0.10454629]
["bitfinex","BTCUSD",1760643740785,0.00015056,108180.0,108170.0,0.10554629]
["bitfinex","BTCUSD",1760643741471,0.00015056,108180.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760643741680,0.00015056,108180.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643741894,0.00015056,108180.0,108170.0,0.18469012]
["bitfinex","BTCUSD",1760643742862,0.00015056,108180.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643742959,0.00015056,108180.0,108170.0,0.18369012]
["bitfinex","BTCUSD",1760643743168,0.00015056,108180.0,108170.0,0.18469012]
["bitfinex","BTCUSD",1760643744131,0.00015056,108180.0,108170.0,0.36958426]
["bitfinex","BTCUSD",1760643744549,0.00015056,108180.0,108170.0,0.18369012]
["bitfinex","BTCUSD",1760643744754,0.00015056,108180.0,108170.0,0.18469012]
["bitfinex","BTCUSD",1760643745801,0.00015056,108180.0,108170.0,0.18369012]
["bitfinex","BTCUSD",1760643746207,0.00015056,108180.0,108170.0,0.09169012]
["bitfinex","BTCUSD",1760643746412,0.77586213,108180.0,108140.0,0.21258899]
["bitfinex","BTCUSD",1760643746628,0.79560901,108180.0,108150.0,0.36861812]
["bitfinex","BTCUSD",1760643746829,0.01989744,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643747076,0.00015056,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643747500,0.00015056,108180.0,108160.0,0.11249112]
["bitfinex","BTCUSD",1760643747693,0.00015056,108180.0,108160.0,0.19911891]
["bitfinex","BTCUSD",1760643747908,0.00015056,108180.0,108160.0,0.18369012]
["bitfinex","BTCUSD",1760643748280,0.00015056,108180.0,108170.0,0.01411892]
["bitfinex","BTCUSD",1760643748490,0.00015056,108180.0,108160.0,0.18369012]
["bitfinex","BTCUSD",1760643749316,0.00015056,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643749506,0.00015056,108180.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643749716,0.00015056,108180.0,108160.0,0.18369012]
["bitfinex","BTCUSD",1760643749937,0.00015056,108180.0,108160.0,0.18469012]
["bitfinex","BTCUSD",1760643750091,0.00015056,108180.0,108170.0,0.10817953]
["bitfinex","BTCUSD",1760643750319,0.00015056,108180.0,108170.0,0.10917953]
["bitfinex","BTCUSD",1760643750538,0.00015056,108180.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760643750916,0.00015056,108180.0,108170.0,0.10817953]
["bitfinex","BTCUSD",1760643752421,0.00015056,108180.0,108170.0,0.10917953]
["bitfinex","BTCUSD",1760643753638,0.00015056,108180.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643754670,0.35839673,108200.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643754968,0.77571157,108190.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643755181,0.77571157,108190.0,108170.0,0.10917953]
["bitfinex","BTCUSD",1760643755621,0.77571157,108190.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643755622,1.30058862,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760643755828,1.30058862,108180.0,108140.0,0.01839673]
["bitfinex","BTCUSD",1760643755829,1.3295864,108180.0,108140.0,0.01839673]
["bitfinex","BTCUSD",1760643756033,0.96985868,108170.0,108140.0,0.10858891]
["bitfinex","BTCUSD",1760643756243,0.77571157,108160.0,108140.0,0.20258891]
["bitfinex","BTCUSD",1760643756447,0.77571157,108170.0,108140.0,0.18419218]
["bitfinex","BTCUSD",1760643756660,0.77571157,108170.0,108140.0,0.09019218]
["bitfinex","BTCUSD",1760643756897,0.77571157,108170.0,108140.0,0.18419218]
["bitfinex","BTCUSD",1760643757099,0.77571157,108170.0,108140.0,0.18519218]
["bitfinex","BTCUSD",1760643757730,0.77571157,108170.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760643757978,1.33897142,108180.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760643758198,1.15409437,108180.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760643758394,1.33897273,108180.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760643759060,0.77571157,108170.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760643759641,0.96060602,108170.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760643759840,0.77571157,108170.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760643760171,0.77571157,108170.0,108150.0,0.01853283]
["bitfinex","BTCUSD",1760643760319,0.77571157,108170.0,108150.0,0.01953283]
["bitfinex","BTCUSD",1760643761333,0.50090925,108170.0,108150.0,0.01953283]
["bitfinex","BTCUSD",1760643762551,0.50090925,108160.0,108150.0,0.01953283]
["bitfinex","BTCUSD",1760643762768,0.50090925,108160.0,108150.0,0.00104]
["bitfinex","BTCUSD",1760643763388,0.84090925,108170.0,108150.0,0.00104]
["bitfinex","BTCUSD",1760643763602,0.34,108170.0,108150.0,0.00104]
["bitfinex","BTCUSD",1760643763825,0.34,108170.0,108150.0,0.10922295]
["bitfinex","BTCUSD",1760643764032,0.5300482,108180.0,108150.0,0.09073012]
["bitfinex","BTCUSD",1760643764235,0.50090925,108170.0,108150.0,0.18473012]
["bitfinex","BTCUSD",1760643764679,0.84090925,108180.0,108150.0,0.09073012]
["bitfinex","BTCUSD",1760643764900,0.84090925,108180.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760643766300,1.02578728,108180.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760643766513,1.02578728,108180.0,108160.0,0.01949112]
["bitfinex","BTCUSD",1760643766725,0.50090925,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643767170,0.34,108180.0,108160.0,0.01949112]
["bitfinex","BTCUSD",1760643767392,0.21248218,108200.0,108160.0,0.01949112]
["bitfinex","BTCUSD",1760643767393,0.35839673,108200.0,108160.0,0.39733803]
["bitfinex","BTCUSD",1760643767633,0.50090925,108190.0,108160.0,0.18469012]
["bitfinex","BTCUSD",1760643767853,0.59059133,108190.0,108160.0,0.20318124]
["bitfinex","BTCUSD",1760643768079,0.50090925,108180.0,108160.0,0.18469012]
["bitfinex","BTCUSD",1760643768341,0.30278842,108190.0,108160.0,0.09069012]
["bitfinex","BTCUSD",1760643768342,0.50090925,108170.0,108160.0,0.09069012]
["bitfinex","BTCUSD",1760643768561,0.68578846,108180.0,108160.0,0.09069012]
["bitfinex","BTCUSD",1760643768777,0.50090925,108180.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643768950,0.50090925,108180.0,108150.0,0.09404]
["bitfinex","BTCUSD",1760643769194,0.31203141,108190.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643769420,0.50090925,108180.0,108150.0,0.18373012]
["bitfinex","BTCUSD",1760643769647,0.50090925,108180.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643769859,0.56234933,108190.0,108160.0,0.01476362]
["bitfinex","BTCUSD",1760643770070,0.50090925,108180.0,108160.0,0.01376362]
["bitfinex","BTCUSD",1760643770288,0.50090925,108180.0,108160.0,0.01672199]
["bitfinex","BTCUSD",1760643770716,0.36823495,108190.0,108160.0,0.10641211]
["bitfinex","BTCUSD",1760643770927,0.02823495,108190.0,108160.0,0.10641211]
["bitfinex","BTCUSD",1760643771385,0.51930598,108200.0,108160.0,0.3023361]
["bitfinex","BTCUSD",1760643771610,0.73200165,108200.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643771832,0.50090925,108190.0,108160.0,0.1084141]
["bitfinex","BTCUSD",1760643772093,0.50090925,108190.0,108160.0,0.1074141]
["bitfinex","BTCUSD",1760643772325,0.61843819,108200.0,108160.0,0.1084141]
["bitfinex","BTCUSD",1760643772546,0.80328129,108200.0,108160.0,0.1074141]
["bitfinex","BTCUSD",1760643772766,0.69501328,108190.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643772974,0.50090925,108180.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643773208,0.50090925,108180.0,108150.0,0.09404]
["bitfinex","BTCUSD",1760643773434,0.19410403,108190.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643773612,1.03501328,108190.0,108160.0,0.01520199]
["bitfinex","BTCUSD",1760643774589,1.03501328,108190.0,108160.0,0.01420199]
["bitfinex","BTCUSD",1760643774975,0.84090925,108190.0,108160.0,0.01420199]
["bitfinex","BTCUSD",1760643775178,0.84090925,108190.0,108160.0,0.10818124]
["bitfinex","BTCUSD",1760643775373,0.34,108190.0,108160.0,0.09893568]
["bitfinex","BTCUSD",1760643775578,0.34,108190.0,108160.0,0.30233563]
["bitfinex","BTCUSD",1760643775780,0.34,108190.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643775988,0.34,108190.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760643776196,0.34,108190.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1760643776406,0.50090925,108210.0,108180.0,0.0184877]
["bitfinex","BTCUSD",1760643776606,0.02323408,108220.0,108180.0,0.10817782]
["bitfinex","BTCUSD",1760643776813,0.50090925,108210.0,108180.0,0.10817782]
["bitfinex","BTCUSD",1760643777308,0.69497666,108210.0,108180.0,0.10817782]
["bitfinex","BTCUSD",1760643777655,0.50314781,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643777824,0.31832169,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643778026,0.03288823,108220.0,108190.0,0.10817611]
["bitfinex","BTCUSD",1760643778229,0.00498785,108220.0,108190.0,0.60908536]
["bitfinex","BTCUSD",1760643778455,0.34498785,108220.0,108190.0,0.68459937]
["bitfinex","BTCUSD",1760643778872,0.00498785,108220.0,108190.0,0.68459937]
["bitfinex","BTCUSD",1760643779069,0.00498785,108220.0,108200.0,0.18483963]
["bitfinex","BTCUSD",1760643779292,0.00498785,108220.0,108210.0,0.1081727]
["bitfinex","BTCUSD",1760643779523,0.00498785,108220.0,108210.0,0.08969012]
["bitfinex","BTCUSD",1760643780281,0.18979657,108220.0,108210.0,0.08969012]
["bitfinex","BTCUSD",1760643780492,0.5058971,108220.0,108190.0,0.095]
["bitfinex","BTCUSD",1760643780748,0.00498785,108220.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760643780965,0.5058971,108220.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760643781176,0.5058971,108220.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760643781381,0.59557918,108220.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760643781583,0.00498785,108220.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760643782009,0.00498785,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760643783967,0.00498785,108220.0,108210.0,0.1081727]
["bitfinex","BTCUSD",1760643784750,0.00498785,108220.0,108210.0,0.1091727]
["bitfinex","BTCUSD",1760643784961,0.00498785,108220.0,108210.0,0.1081727]
["bitfinex","BTCUSD",1760643785172,0.00498785,108220.0,108210.0,0.1091727]
["bitfinex","BTCUSD",1760643785777,0.00498785,108220.0,108210.0,0.18465012]
["bitfinex","BTCUSD",1760643786426,0.00498785,108220.0,108210.0,0.3879585]
["bitfinex","BTCUSD",1760643786633,0.0001505,108220.0,108210.0,0.87038517]
["bitfinex","BTCUSD",1760643786837,0.0001505,108220.0,108210.0,0.68555937]
["bitfinex","BTCUSD",1760643787039,0.0001505,108220.0,108210.0,0.18465012]
["bitfinex","BTCUSD",1760643787485,0.0001505,108220.0,108210.0,0.18365012]
["bitfinex","BTCUSD",1760643787891,0.0001505,108220.0,108210.0,0.18565012]
["bitfinex","BTCUSD",1760643788673,0.0001505,108220.0,108210.0,0.09169012]
["bitfinex","BTCUSD",1760643788895,0.50105975,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1760643789167,0.76369416,108220.0,108180.0,0.01839673]
["bitfinex","BTCUSD",1760643789384,0.50090925,108200.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760643789639,0.50090925,108200.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643789840,0.6857584,108200.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643790053,0.68577533,108190.0,108160.0,0.01839673]
["bitfinex","BTCUSD",1760643790265,0.50090925,108180.0,108160.0,0.10808685]
["bitfinex","BTCUSD",1760643790471,0.50090925,108180.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643790685,0.50090925,108180.0,108150.0,0.094]
["bitfinex","BTCUSD",1760643790975,0.50090925,108170.0,108150.0,0.08973012]
["bitfinex","BTCUSD",1760643791224,0.69503133,108180.0,108150.0,0.08973012]
["bitfinex","BTCUSD",1760643791427,0.50090925,108160.0,108150.0,0.08988068]
["bitfinex","BTCUSD",1760643791859,0.0292487,108170.0,108150.0,0.08988068]
["bitfinex","BTCUSD",1760643792065,0.53412092,108180.0,108150.0,0.09088068]
["bitfinex","BTCUSD",1760643792283,0.53412092,108180.0,108150.0,0.00119056]
["bitfinex","BTCUSD",1760643792284,0.50090925,108170.0,108150.0,0.00119056]
["bitfinex","BTCUSD",1760643792483,0.50090925,108170.0,108150.0,0.00019056]
["bitfinex","BTCUSD",1760643792685,0.50090925,108170.0,108150.0,0.00119056]
["bitfinex","BTCUSD",1760643793512,0.36797876,108180.0,108150.0,0.00119056]
["bitfinex","BTCUSD",1760643793937,0.50090925,108170.0,108150.0,0.00119056]
["bitfinex","BTCUSD",1760643794112,0.50090925,108170.0,108120.0,0.71352966]
["bitfinex","BTCUSD",1760643794331,0.50090925,108170.0,108130.0,0.18365012]
["bitfinex","BTCUSD",1760643794332,0.50090925,108160.0,108130.0,0.18365012]
["bitfinex","BTCUSD",1760643794493,0.50090925,108160.0,108130.0,0.36861241]
["bitfinex","BTCUSD",1760643794707,0.50090925,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643794933,0.50105967,108170.0,108140.0,0.01849454]
["bitfinex","BTCUSD",1760643795133,0.50105967,108170.0,108140.0,0.10818466]
["bitfinex","BTCUSD",1760643795319,0.50105967,108170.0,108140.0,0.2931294]
["bitfinex","BTCUSD",1760643795544,0.00015042,108170.0,108140.0,0.28387081]
["bitfinex","BTCUSD",1760643795707,0.00015042,108170.0,108150.0,0.18592731]
["bitfinex","BTCUSD",1760643795907,0.00015042,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760643796139,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643797175,0.00015042,108170.0,108150.0,0.29311031]
["bitfinex","BTCUSD",1760643797387,0.00015042,108170.0,108150.0,0.274616]
["bitfinex","BTCUSD",1760643797591,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643797798,0.00015042,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760643798005,0.50105967,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760643798208,0.59074175,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760643798824,0.50105967,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760643799091,0.00015042,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760643799310,0.50105967,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760643799715,0.50105967,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643800006,0.50090925,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643800215,0.50105967,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643800437,0.775636,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643800862,0.50090925,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643801718,0.61854819,108170.0,108130.0,0.28817011]
["bitfinex","BTCUSD",1760643801934,0.61854819,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643802545,0.52886611,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643803514,0.71376025,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643803803,0.6858252,108160.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643804020,0.50090925,108150.0,108130.0,0.001]
["bitfinex","BTCUSD",1760643804231,0.50090925,108150.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643805675,0.50090925,108160.0,108130.0,0.09069012]
["bitfinex","BTCUSD",1760643805880,0.50090925,108160.0,108130.0,0.10918637]
["bitfinex","BTCUSD",1760643806516,0.50090925,108160.0,108130.0,0.09069012]
["bitfinex","BTCUSD",1760643806925,0.68582093,108160.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643807600,0.68582063,108160.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643807791,0.68585559,108140.0,108100.0,0.11243673]
["bitfinex","BTCUSD",1760643807998,0.84090925,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643808415,1.0421603,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643808626,0.50090925,108120.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643808831,0.50090925,108120.0,108100.0,0.27905123]
["bitfinex","BTCUSD",1760643809044,0.50090925,108130.0,108100.0,0.36874135]
["bitfinex","BTCUSD",1760643809253,0.34,108130.0,108110.0,0.10113961]
["bitfinex","BTCUSD",1760643809465,0.35839673,108150.0,108120.0,0.18497678]
["bitfinex","BTCUSD",1760643809683,0.38620882,108150.0,108130.0,0.01744012]
["bitfinex","BTCUSD",1760643809887,0.01839673,108150.0,108130.0,0.20345222]
["bitfinex","BTCUSD",1760643810140,0.01839673,108170.0,108140.0,0.18493171]
["bitfinex","BTCUSD",1760643810141,0.52871917,108160.0,108140.0,0.18493171]
["bitfinex","BTCUSD",1760643810356,0.51930598,108170.0,108150.0,0.20340936]
["bitfinex","BTCUSD",1760643810566,0.01839673,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760643810783,0.01839673,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643810993,0.50090925,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643811699,0.86524564,108180.0,108150.0,0.10267111]
["bitfinex","BTCUSD",1760643811913,0.86524564,108180.0,108150.0,0.29310801]
["bitfinex","BTCUSD",1760643811914,0.00015042,108170.0,108150.0,0.29310801]
["bitfinex","BTCUSD",1760643812121,0.00015042,108170.0,108150.0,0.27461719]
["bitfinex","BTCUSD",1760643812548,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643812775,0.00015042,108170.0,108150.0,0.10818295]
["bitfinex","BTCUSD",1760643812987,0.50105967,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643813211,0.5832618,108170.0,108150.0,0.27461519]
["bitfinex","BTCUSD",1760643813430,0.00015042,108170.0,108160.0,0.01385437]
["bitfinex","BTCUSD",1760643813847,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643814080,0.00015042,108170.0,108150.0,0.27561503]
["bitfinex","BTCUSD",1760643814280,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643814491,0.00015042,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643814701,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643815153,0.00015042,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760643815384,0.00015042,108170.0,108150.0,0.27561751]
["bitfinex","BTCUSD",1760643815599,0.00015042,108170.0,108160.0,0.27460136]
["bitfinex","BTCUSD",1760643816033,0.00015042,108170.0,108160.0,0.36860136]
["bitfinex","BTCUSD",1760643816693,0.00015042,108170.0,108160.0,0.36960136]
["bitfinex","BTCUSD",1760643816901,0.00015042,108170.0,108160.0,0.87051061]
["bitfinex","BTCUSD",1760643817336,0.00015042,108170.0,108160.0,0.86951061]
["bitfinex","BTCUSD",1760643817776,0.00015042,108170.0,108160.0,0.87051061]
["bitfinex","BTCUSD",1760643818216,0.00015042,108170.0,108160.0,1.21051061]
["bitfinex","BTCUSD",1760643818425,0.00015042,108170.0,108160.0,1.71141986]
["bitfinex","BTCUSD",1760643819357,0.00015042,108170.0,108160.0,1.74760214]
["bitfinex","BTCUSD",1760643819777,0.00015042,108170.0,108160.0,1.74660214]
["bitfinex","BTCUSD",1760643820208,0.00015042,108170.0,108160.0,1.74860214]
["bitfinex","BTCUSD",1760643820410,0.00015042,108170.0,108160.0,1.74660214]
["bitfinex","BTCUSD",1760643820840,0.00015042,108170.0,108160.0,1.74860214]
["bitfinex","BTCUSD",1760643822328,0.00015042,108170.0,108160.0,1.15369289]
["bitfinex","BTCUSD",1760643822507,0.00015042,108170.0,108160.0,1.24765289]
["bitfinex","BTCUSD",1760643822749,0.00015042,108170.0,108160.0,0.96878165]
["bitfinex","BTCUSD",1760643822964,0.00015042,108170.0,108160.0,0.71056136]
["bitfinex","BTCUSD",1760643823221,0.00015042,108170.0,108160.0,1.21147061]
["bitfinex","BTCUSD",1760643823437,0.00015042,108170.0,108160.0,0.70856136]
["bitfinex","BTCUSD",1760643823648,0.00015042,108170.0,108160.0,0.42969012]
["bitfinex","BTCUSD",1760643823859,0.00015042,108170.0,108160.0,0.27660136]
["bitfinex","BTCUSD",1760643824076,0.00015042,108170.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643824531,0.95964984,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643824739,1.4255142,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643824956,1.26842841,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643825406,1.45332255,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643825633,1.47296209,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643825862,6.07859084,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760643826079,0.19418485,108150.0,108120.0,0.01839673]
["bitfinex","BTCUSD",1760643826294,0.77460528,108140.0,108120.0,0.01839673]
["bitfinex","BTCUSD",1760643826512,0.77460528,108140.0,108100.0,0.21596643]
["bitfinex","BTCUSD",1760643826745,0.77460528,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643827625,0.34,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643827852,0.77460528,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643828071,0.79977101,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643828936,0.02516573,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643829375,0.28387562,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643829622,1.01032023,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643829864,0.77460528,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643830081,1.01032023,108150.0,108110.0,0.42969012]
["bitfinex","BTCUSD",1760643830309,0.7994425,108140.0,108110.0,0.42969012]
["bitfinex","BTCUSD",1760643830554,0.81078756,108150.0,108120.0,0.01849796]
["bitfinex","BTCUSD",1760643830819,0.79915593,108150.0,108110.0,0.62393067]
["bitfinex","BTCUSD",1760643831056,0.02455065,108150.0,108120.0,0.01849796]
["bitfinex","BTCUSD",1760643831300,0.06073293,108150.0,108120.0,0.01849796]
["bitfinex","BTCUSD",1760643831530,0.03618228,108150.0,108120.0,0.01849796]
["bitfinex","BTCUSD",1760643832283,1.13300201,108160.0,108120.0,0.20347466]
["bitfinex","BTCUSD",1760643832519,0.00924641,108150.0,108120.0,0.01849796]
["bitfinex","BTCUSD",1760643833000,1.14224757,108160.0,108120.0,0.19708014]
["bitfinex","BTCUSD",1760643833274,1.317914,108160.0,108120.0,0.10818808]
["bitfinex","BTCUSD",1760643833528,0.19417826,108150.0,108120.0,0.10818808]
["bitfinex","BTCUSD",1760643833766,0.28386034,108150.0,108120.0,0.08969012]
["bitfinex","BTCUSD",1760643834001,0.77460528,108140.0,108110.0,0.09396]
["bitfinex","BTCUSD",1760643834204,0.28386034,108150.0,108110.0,0.18365012]
["bitfinex","BTCUSD",1760643834421,1.05846562,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643834877,1.08627871,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643835086,0.99659663,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643835501,0.80241837,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643835709,0.99659313,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643835895,0.99659734,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643836719,0.22199206,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643837882,0.22199206,108150.0,108120.0,0.01198874]
["bitfinex","BTCUSD",1760643838802,0.2581705,108150.0,108120.0,0.01198874]
["bitfinex","BTCUSD",1760643839006,0.2581705,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643840457,0.19419286,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643840664,1.12245786,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643841095,1.03277578,108150.0,108110.0,0.10818979]
["bitfinex","BTCUSD",1760643841311,0.24892441,108150.0,108110.0,0.88279507]
["bitfinex","BTCUSD",1760643841519,0.25817082,108150.0,108110.0,0.8642954]
["bitfinex","BTCUSD",1760643841739,0.02781309,108150.0,108120.0,0.201437]
["bitfinex","BTCUSD",1760643841977,1.17679956,108160.0,108130.0,0.96881358]
["bitfinex","BTCUSD",1760643841978,0.04259412,108160.0,108130.0,0.96881358]
["bitfinex","BTCUSD",1760643842207,0.01839673,108160.0,108140.0,0.01849454]
["bitfinex","BTCUSD",1760643842427,0.02795833,108170.0,108140.0,1.07697988]
["bitfinex","BTCUSD",1760643842644,0.00015042,108170.0,108140.0,0.18365012]
["bitfinex","BTCUSD",1760643842857,0.19428982,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643843067,0.0898325,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643843485,0.27472679,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643843917,1.05857677,108170.0,108130.0,0.34]
["bitfinex","BTCUSD",1760643844122,1.05857677,108170.0,108130.0,0.52365012]
["bitfinex","BTCUSD",1760643844552,0.19428941,108170.0,108130.0,0.52365012]
["bitfinex","BTCUSD",1760643845020,0.19428941,108170.0,108140.0,0.01820998]
["bitfinex","BTCUSD",1760643845230,0.19428941,108170.0,108140.0,0.01757549]
["bitfinex","BTCUSD",1760643845645,0.00015042,108170.0,108140.0,0.01757549]
["bitfinex","BTCUSD",1760643845885,0.19428927,108170.0,108130.0,1.2982554]
["bitfinex","BTCUSD",1760643846140,0.19415985,108160.0,108130.0,0.52365012]
["bitfinex","BTCUSD",1760643846354,0.96889455,108170.0,108130.0,0.52365012]
["bitfinex","BTCUSD",1760643846775,0.19415831,108160.0,108130.0,0.42969012]
["bitfinex","BTCUSD",1760643846986,0.19428927,108170.0,108130.0,0.42969012]
["bitfinex","BTCUSD",1760643847196,0.19415768,108160.0,108130.0,0.42969012]
["bitfinex","BTCUSD",1760643847416,0.19418004,108150.0,108100.0,0.02768742]
["bitfinex","BTCUSD",1760643847604,0.19418004,108150.0,108110.0,0.10818979]
["bitfinex","BTCUSD",1760643847854,0.00924641,108150.0,108110.0,0.3963954]
["bitfinex","BTCUSD",1760643848064,0.19417581,108150.0,108110.0,0.18365012]
["bitfinex","BTCUSD",1760643848277,0.19417581,108150.0,108110.0,0.97348414]
["bitfinex","BTCUSD",1760643848482,0.28385789,108150.0,108110.0,0.42969012]
["bitfinex","BTCUSD",1760643848709,0.28385789,108150.0,108110.0,0.52365012]
["bitfinex","BTCUSD",1760643849119,1.05846317,108150.0,108110.0,0.52365012]
["bitfinex","BTCUSD",1760643849991,0.19419558,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643850204,0.18494628,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643850404,0.27462836,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643851025,0.19417581,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643851227,0.19417581,108150.0,108110.0,0.87921289]
["bitfinex","BTCUSD",1760643851455,0.19417581,108150.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643851663,0.52492878,108150.0,108110.0,1.07703312]
["bitfinex","BTCUSD",1760643851865,0.52492878,108150.0,108110.0,1.05853345]
["bitfinex","BTCUSD",1760643852504,0.05457901,108160.0,108130.0,0.00924812]
["bitfinex","BTCUSD",1760643852727,0.01839673,108160.0,108130.0,1.0585036]
["bitfinex","BTCUSD",1760643852939,0.01839673,108160.0,108130.0,0.8642954]
["bitfinex","BTCUSD",1760643853147,0.22365321,108160.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643853356,0.96876282,108160.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643853819,0.19415754,108160.0,108130.0,0.10818637]
["bitfinex","BTCUSD",1760643854435,0.55398496,108170.0,108130.0,0.29314786]
["bitfinex","BTCUSD",1760643854612,0.55398496,108170.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643854844,0.64366704,108170.0,108130.0,0.10351186]
["bitfinex","BTCUSD",1760643855072,0.35984243,108170.0,108130.0,1.06774955]
["bitfinex","BTCUSD",1760643855288,0.01984243,108170.0,108140.0,0.8642954]
["bitfinex","BTCUSD",1760643855498,0.00015042,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643855716,0.00015042,108170.0,108150.0,0.79309811]
["bitfinex","BTCUSD",1760643855928,0.00015042,108170.0,108150.0,0.77460528]
["bitfinex","BTCUSD",1760643856139,0.00015042,108170.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643856361,0.00015042,108170.0,108150.0,0.42969012]
["bitfinex","BTCUSD",1760643856782,0.00015042,108170.0,108160.0,0.01841303]
["bitfinex","BTCUSD",1760643856995,0.00015042,108170.0,108150.0,1.2042954]
["bitfinex","BTCUSD",1760643857250,0.00015042,108170.0,108150.0,0.42969012]
["bitfinex","BTCUSD",1760643858570,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643858781,0.00015042,108170.0,108150.0,0.10918295]
["bitfinex","BTCUSD",1760643858993,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643859205,0.00939512,108170.0,108130.0,0.09396]
["bitfinex","BTCUSD",1760643859427,0.28397527,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760643859642,0.28397527,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643859643,0.18504575,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643859863,0.00015042,108170.0,108140.0,0.10462786]
["bitfinex","BTCUSD",1760643860078,0.18504566,108170.0,108140.0,0.10462786]
["bitfinex","BTCUSD",1760643860290,0.18504566,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643860709,0.18504566,108170.0,108140.0,0.10255411]
["bitfinex","BTCUSD",1760643860915,0.18504566,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643861356,0.18504566,108170.0,108140.0,0.10580536]
["bitfinex","BTCUSD",1760643861837,0.00015042,108170.0,108140.0,0.10580536]
["bitfinex","BTCUSD",1760643862058,0.18504494,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643862913,0.18491211,108160.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643863133,0.18492834,108150.0,108110.0,0.77460528]
["bitfinex","BTCUSD",1760643863349,0.19417532,108150.0,108120.0,0.42969012]
["bitfinex","BTCUSD",1760643863575,0.19415767,108160.0,108120.0,0.52365012]
["bitfinex","BTCUSD",1760643863782,0.19415767,108160.0,108130.0,0.01849625]
["bitfinex","BTCUSD",1760643863783,0.28383975,108160.0,108130.0,0.01849625]
["bitfinex","BTCUSD",1760643864440,0.18491296,108160.0,108130.0,0.10818637]
["bitfinex","BTCUSD",1760643864650,0.32204946,108170.0,108130.0,0.10818637]
["bitfinex","BTCUSD",1760643864874,0.21268637,108170.0,108130.0,0.10818637]
["bitfinex","BTCUSD",1760643865088,0.19415692,108160.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643865754,0.19415692,108160.0,108130.0,0.18365012]
["bitfinex","BTCUSD",1760643865968,0.20344189,108170.0,108140.0,0.10450261]
["bitfinex","BTCUSD",1760643866178,0.01854715,108170.0,108140.0,0.10450261]
["bitfinex","BTCUSD",1760643866389,0.2034504,108170.0,108140.0,0.10450261]
["bitfinex","BTCUSD",1760643866607,0.18491524,108160.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643867467,0.18492834,108150.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760643867678,0.22467627,108160.0,108120.0,0.34]
["bitfinex","BTCUSD",1760643867679,0.23392183,108160.0,108120.0,0.34]
["bitfinex","BTCUSD",1760643867924,0.23392183,108160.0,108130.0,0.18361012]
["bitfinex","BTCUSD",1760643867925,0.1941608,108160.0,108130.0,0.18361012]
["bitfinex","BTCUSD",1760643868136,1.00698827,108170.0,108140.0,0.01585199]
["bitfinex","BTCUSD",1760643868345,0.18491278,108160.0,108140.0,0.01585199]
["bitfinex","BTCUSD",1760643868580,0.19415834,108160.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760643868781,0.18491127,108160.0,108140.0,0.01406924]
["bitfinex","BTCUSD",1760643869026,0.18491127,108160.0,108140.0,0.01506924]
["bitfinex","BTCUSD",1760643869250,0.2126951,108170.0,108140.0,0.01406924]
["bitfinex","BTCUSD",1760643869887,0.18491243,108160.0,108140.0,0.01406924]
["bitfinex","BTCUSD",1760643870125,0.00015042,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760643870336,0.00015042,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760643870551,0.00015042,108170.0,108160.0,0.10818124]
["bitfinex","BTCUSD",1760643870766,0.00015042,108170.0,108160.0,0.88278652]
["bitfinex","BTCUSD",1760643870972,0.03633949,108190.0,108160.0,0.8642954]
["bitfinex","BTCUSD",1760643871187,0.01491265,108190.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1760643871608,0.19419782,108190.0,108160.0,0.18461012]
["bitfinex","BTCUSD",1760643872231,0.19419782,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643872450,0.25664933,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643873104,0.21585143,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643873319,0.02174637,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643873533,0.19419624,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643873745,0.21633402,108190.0,108160.0,0.9582154]
["bitfinex","BTCUSD",1760643873954,0.21633402,108190.0,108160.0,0.8642954]
["bitfinex","BTCUSD",1760643874164,0.21633402,108190.0,108160.0,0.9582154]
["bitfinex","BTCUSD",1760643874589,0.21633402,108190.0,108160.0,0.9592154]
["bitfinex","BTCUSD",1760643875006,0.21633402,108190.0,108160.0,0.18461012]
["bitfinex","BTCUSD",1760643875213,0.29137593,108190.0,108160.0,0.18461012]
["bitfinex","BTCUSD",1760643875423,0.29137593,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643875881,0.20709095,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643876056,0.20709095,108190.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760643876260,0.20709095,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643876553,0.20709075,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643877403,0.2070927,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643878002,0.09634832,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643878209,0.28120971,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643879793,0.09634832,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643880004,0.02223054,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643880221,9.276e-05,108190.0,108160.0,0.18361012]
["bitfinex","BTCUSD",1760643880431,9.276e-05,108190.0,108170.0,0.10817953]
["bitfinex","BTCUSD",1760643880841,0.18495356,108190.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760643881453,9.276e-05,108190.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760643881656,9.276e-05,108190.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643882509,0.00259345,108190.0,108170.0,0.09069012]
["bitfinex","BTCUSD",1760643884310,0.00259345,108190.0,108170.0,0.10231736]
["bitfinex","BTCUSD",1760643885164,0.00259345,108190.0,108180.0,0.86852528]
["bitfinex","BTCUSD",1760643885378,0.00259345,108190.0,108180.0,0.9582154]
["bitfinex","BTCUSD",1760643885599,0.00259345,108190.0,108180.0,0.68409281]
["bitfinex","BTCUSD",1760643886218,0.00259345,108190.0,108180.0,0.66509281]
["bitfinex","BTCUSD",1760643886437,0.00259345,108190.0,108180.0,0.84996986]
["bitfinex","BTCUSD",1760643886647,0.00259345,108190.0,108180.0,0.85096986]
["bitfinex","BTCUSD",1760643887031,0.00259345,108190.0,108180.0,1.19096986]
["bitfinex","BTCUSD",1760643887248,0.00259345,108190.0,108180.0,1.18996986]
["bitfinex","BTCUSD",1760643887597,0.00259345,108190.0,108180.0,1.19096986]
["bitfinex","BTCUSD",1760643889294,0.00259345,108190.0,108180.0,1.18996986]
["bitfinex","BTCUSD",1760643889512,0.00259345,108190.0,108180.0,1.19196986]
["bitfinex","BTCUSD",1760643890148,0.50259345,108190.0,108180.0,1.19196986]
["bitfinex","BTCUSD",1760643895096,0.50259345,108190.0,108180.0,1.11704986]
["bitfinex","BTCUSD",1760643895263,0.50259345,108190.0,108180.0,1.21092986]
["bitfinex","BTCUSD",1760643899510,0.50259345,108190.0,108180.0,0.71044717]
["bitfinex","BTCUSD",1760643899722,0.50259345,108190.0,108180.0,0.09169012]
["bitfinex","BTCUSD",1760643900126,0.50259345,108190.0,108180.0,0.87088986]
["bitfinex","BTCUSD",1760643900502,0.50259345,108190.0,108180.0,1.21088986]
["bitfinex","BTCUSD",1760643900703,0.50259345,108190.0,108180.0,0.52553012]
["bitfinex","BTCUSD",1760643900916,0.50259345,108190.0,108180.0,0.71040717]
["bitfinex","BTCUSD",1760643901124,0.50259345,108190.0,108180.0,1.21088986]
["bitfinex","BTCUSD",1760643902029,0.50259345,108190.0,108180.0,1.20888986]
["bitfinex","BTCUSD",1760643902284,0.50259345,108190.0,108180.0,1.20988986]
["bitfinex","BTCUSD",1760643902511,0.50259345,108190.0,108180.0,1.20888986]
["bitfinex","BTCUSD",1760643902994,0.50259345,108190.0,108180.0,1.21088986]
["bitfinex","BTCUSD",1760643903216,0.25879868,108190.0,108180.0,1.21088986]
["bitfinex","BTCUSD",1760643904666,0.25879868,108190.0,108180.0,1.02601281]
["bitfinex","BTCUSD",1760643904871,0.25879868,108190.0,108180.0,0.09169012]
["bitfinex","BTCUSD",1760643905081,0.25879868,108190.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643905236,0.25879868,108190.0,108180.0,0.18353012]
["bitfinex","BTCUSD",1760643905448,0.25879868,108190.0,108180.0,0.09069012]
["bitfinex","BTCUSD",1760643905653,0.25879868,108190.0,108180.0,0.18353012]
["bitfinex","BTCUSD",1760643905851,0.25879868,108190.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643906022,0.25879868,108190.0,108180.0,0.09069012]
["bitfinex","BTCUSD",1760643906236,0.25879868,108190.0,108180.0,0.79353756]
["bitfinex","BTCUSD",1760643906480,0.25879868,108190.0,108180.0,0.77504986]
["bitfinex","BTCUSD",1760643906680,0.25879868,108190.0,108180.0,0.77604986]
["bitfinex","BTCUSD",1760643906883,0.25879868,108190.0,108180.0,1.11504986]
["bitfinex","BTCUSD",1760643907832,0.25879868,108190.0,108180.0,1.15123214]
["bitfinex","BTCUSD",1760643908037,0.0982102,108190.0,108180.0,1.15123214]
["bitfinex","BTCUSD",1760643908270,0.0982102,108190.0,108180.0,1.65171483]
["bitfinex","BTCUSD",1760643908512,0.0982102,108190.0,108180.0,1.65271483]
["bitfinex","BTCUSD",1760643908733,0.0982102,108190.0,108180.0,1.15123214]
["bitfinex","BTCUSD",1760643908946,0.0982102,108190.0,108180.0,1.65371483]
["bitfinex","BTCUSD",1760643909178,0.01839673,108220.0,108210.0,1.02530849]
["bitfinex","BTCUSD",1760643909395,0.01839673,108220.0,108210.0,1.24502089]
["bitfinex","BTCUSD",1760643909615,0.0002,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760643909843,0.00035051,108240.0,108230.0,0.86880445]
["bitfinex","BTCUSD",1760643910290,0.00035051,108240.0,108230.0,0.89049804]
["bitfinex","BTCUSD",1760643910509,0.00035051,108240.0,108230.0,1.42716301]
["bitfinex","BTCUSD",1760643911175,0.03831344,108300.0,108260.0,0.00923702]
["bitfinex","BTCUSD",1760643911400,0.03831344,108300.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760643911401,0.01839673,108280.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760643911630,0.21280573,108300.0,108270.0,0.59017281]
["bitfinex","BTCUSD",1760643911850,0.01889854,108300.0,108270.0,0.61125726]
["bitfinex","BTCUSD",1760643912060,0.01889854,108300.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1760643912290,0.00050181,108300.0,108280.0,0.10816075]
["bitfinex","BTCUSD",1760643912513,0.20643349,108300.0,108280.0,0.10816075]
["bitfinex","BTCUSD",1760643912724,0.20643349,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643913157,0.00050181,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643913377,0.18517653,108300.0,108280.0,0.18353012]
["bitfinex","BTCUSD",1760643914293,0.18517653,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643914294,0.18468926,108290.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643914490,0.19392372,108290.0,108270.0,0.09384]
["bitfinex","BTCUSD",1760643914747,0.19392372,108290.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760643914969,0.19392372,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760643915190,0.18472364,108270.0,108240.0,0.01839673]
["bitfinex","BTCUSD",1760643915419,0.69440641,108290.0,108250.0,0.68397281]
["bitfinex","BTCUSD",1760643915648,0.18468979,108290.0,108260.0,0.51895673]
["bitfinex","BTCUSD",1760643915889,0.18470795,108280.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760643916122,0.73684453,108290.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760643916349,0.22712752,108290.0,108260.0,0.10199124]
["bitfinex","BTCUSD",1760643916565,0.23636198,108290.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760643916796,0.23636198,108290.0,108260.0,0.10199424]
["bitfinex","BTCUSD",1760643917023,0.19392439,108290.0,108260.0,0.10816416]
["bitfinex","BTCUSD",1760643917252,0.19392439,108290.0,108260.0,0.60864685]
["bitfinex","BTCUSD",1760643917503,0.19392439,108290.0,108260.0,0.59017281]
["bitfinex","BTCUSD",1760643917727,0.19392439,108290.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760643917951,0.19392439,108290.0,108260.0,0.10429449]
["bitfinex","BTCUSD",1760643918192,0.23690579,108290.0,108260.0,0.10429449]
["bitfinex","BTCUSD",1760643918419,0.18470691,108280.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760643918862,0.19399417,108260.0,108230.0,0.50048269]
["bitfinex","BTCUSD",1760643919084,0.6851896,108280.0,108230.0,0.50048269]
["bitfinex","BTCUSD",1760643919085,0.50048269,108280.0,108240.0,0.20081773]
["bitfinex","BTCUSD",1760643919336,0.10513623,108280.0,108240.0,0.86874731]
["bitfinex","BTCUSD",1760643919610,0.2123211,108290.0,108250.0,0.50048269]
["bitfinex","BTCUSD",1760643919813,0.04617104,108290.0,108260.0,0.59017281]
["bitfinex","BTCUSD",1760643920020,0.23136278,108290.0,108260.0,0.59017281]
["bitfinex","BTCUSD",1760643920255,0.23136278,108290.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760643920497,0.02827612,108290.0,108260.0,0.20709226]
["bitfinex","BTCUSD",1760643920714,0.00050181,108290.0,108270.0,0.68520405]
["bitfinex","BTCUSD",1760643920932,0.00050181,108290.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643922103,0.00050181,108290.0,108280.0,0.09069012]
["bitfinex","BTCUSD",1760643922792,0.18519107,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760643923880,0.68567376,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760643924314,0.00050181,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760643924530,0.1851919,108290.0,108260.0,0.50048269]
["bitfinex","BTCUSD",1760643924749,0.1851919,108290.0,108260.0,0.18349012]
["bitfinex","BTCUSD",1760643924971,0.19442636,108290.0,108260.0,0.18349012]
["bitfinex","BTCUSD",1760643925221,0.18470749,108280.0,108260.0,0.08969012]
["bitfinex","BTCUSD",1760643925448,0.18470749,108280.0,108230.0,0.50048269]
["bitfinex","BTCUSD",1760643925449,0.18474593,108260.0,108230.0,0.50048269]
["bitfinex","BTCUSD",1760643925674,0.18474126,108260.0,108220.0,0.70368663]
["bitfinex","BTCUSD",1760643925899,0.18474212,108260.0,108230.0,0.10691986]
["bitfinex","BTCUSD",1760643926123,0.69444222,108270.0,108230.0,0.18345012]
["bitfinex","BTCUSD",1760643926315,0.18474157,108260.0,108230.0,0.18345012]
["bitfinex","BTCUSD",1760643926565,0.08968208,108270.0,108240.0,0.10816757]
["bitfinex","BTCUSD",1760643926789,0.25971733,108280.0,108240.0,0.60865026]
["bitfinex","BTCUSD",1760643927007,0.230886,108280.0,108240.0,0.08969012]
["bitfinex","BTCUSD",1760643927229,0.20310438,108280.0,108260.0,0.001]
["bitfinex","BTCUSD",1760643927453,0.19395953,108270.0,108240.0,0.42969012]
["bitfinex","BTCUSD",1760643927664,0.18474076,108260.0,108240.0,0.42969012]
["bitfinex","BTCUSD",1760643927884,0.18474076,108260.0,108240.0,0.08969012]
["bitfinex","BTCUSD",1760643928114,0.1847575,108250.0,108240.0,0.08969012]
["bitfinex","BTCUSD",1760643928351,0.68522345,108260.0,108240.0,0.08969012]
["bitfinex","BTCUSD",1760643928581,0.77314175,108260.0,108240.0,0.08969012]
["bitfinex","BTCUSD",1760643929323,9.27e-05,108260.0,108240.0,0.08969012]
["bitfinex","BTCUSD",1760643929552,9.27e-05,108260.0,108250.0,0.01847575]
["bitfinex","BTCUSD",1760643929775,9.27e-05,108260.0,108250.0,1.11493031]
["bitfinex","BTCUSD",1760643930233,9.27e-05,108260.0,108250.0,1.15111259]
["bitfinex","BTCUSD",1760643930689,9.27e-05,108260.0,108250.0,0.93017281]
["bitfinex","BTCUSD",1760643930909,9.27e-05,108260.0,108250.0,1.20969031]
["bitfinex","BTCUSD",1760643931131,9.27e-05,108260.0,108250.0,0.52345012]
["bitfinex","BTCUSD",1760643931356,9.27e-05,108260.0,108250.0,0.43169012]
["bitfinex","BTCUSD",1760643931590,9.27e-05,108260.0,108250.0,0.70820762]
["bitfinex","BTCUSD",1760643932035,9.27e-05,108260.0,108250.0,0.71020762]
["bitfinex","BTCUSD",1760643932484,9.27e-05,108260.0,108250.0,0.52545012]
["bitfinex","BTCUSD",1760643932727,9.27e-05,108260.0,108250.0,0.18545012]
["bitfinex","BTCUSD",1760643933545,9.27e-05,108260.0,108250.0,0.09169012]
["bitfinex","BTCUSD",1760643935372,9.27e-05,108260.0,108250.0,0.11016587]
["bitfinex","BTCUSD",1760643935805,9.27e-05,108260.0,108250.0,0.61064856]
["bitfinex","BTCUSD",1760643936018,9.27e-05,108260.0,108250.0,0.09169012]
["bitfinex","BTCUSD",1760643936234,9.27e-05,108260.0,108250.0,0.11016587]
["bitfinex","BTCUSD",1760643936455,9.27e-05,108260.0,108250.0,0.61064856]
["bitfinex","BTCUSD",1760643936652,9.27e-05,108260.0,108250.0,0.59217281]
["bitfinex","BTCUSD",1760643936923,9.27e-05,108260.0,108250.0,0.09169012]
["bitfinex","BTCUSD",1760643937109,9.27e-05,108260.0,108250.0,0.29492337]
["bitfinex","BTCUSD",1760643937349,9.27e-05,108260.0,108250.0,0.09169012]
["bitfinex","BTCUSD",1760643937567,9.27e-05,108260.0,108250.0,0.29492337]
["bitfinex","BTCUSD",1760643937825,9.27e-05,108260.0,108250.0,1.11693031]
["bitfinex","BTCUSD",1760643938031,9.27e-05,108260.0,108250.0,1.11693031]
["bitfinex","BTCUSD",1760643939899,9.27e-05,108260.0,108250.0,1.15311259]
["bitfinex","BTCUSD",1760643940115,9.27e-05,108260.0,108250.0,0.6526299]
["bitfinex","BTCUSD",1760643940371,0.01839673,108280.0,108260.0,0.34]
["bitfinex","BTCUSD",1760643940556,0.01839673,108280.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760643940557,0.01889818,108280.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760643940775,0.01889818,108280.0,108270.0,0.18345012]
["bitfinex","BTCUSD",1760643940988,0.00050145,108280.0,108270.0,0.18345012]
["bitfinex","BTCUSD",1760643941415,0.00050145,108280.0,108250.0,0.52475742]
["bitfinex","BTCUSD",1760643941648,0.00050145,108280.0,108260.0,0.79438699]
["bitfinex","BTCUSD",1760643941850,0.00050145,108280.0,108260.0,0.77591295]
["bitfinex","BTCUSD",1760643942486,0.00050145,108280.0,108270.0,0.61848337]
["bitfinex","BTCUSD",1760643942707,0.00050145,108280.0,108270.0,0.70817349]
["bitfinex","BTCUSD",1760643942922,0.00050145,108280.0,108270.0,0.52445012]
["bitfinex","BTCUSD",1760643943140,0.00050145,108280.0,108270.0,0.70917349]
["bitfinex","BTCUSD",1760643943345,0.00050145,108280.0,108270.0,1.20865618]
["bitfinex","BTCUSD",1760643943999,0.00050145,108280.0,108270.0,0.70817349]
["bitfinex","BTCUSD",1760643944267,0.00050145,108280.0,108270.0,0.52445012]
["bitfinex","BTCUSD",1760643944480,0.68828785,108310.0,108270.0,0.70917293]
["bitfinex","BTCUSD",1760643944694,0.7859069,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643944912,0.19718828,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643945121,0.69767097,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643945579,0.00015037,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643945795,0.00015037,108310.0,108280.0,0.09900361]
["bitfinex","BTCUSD",1760643946014,0.18480744,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643946236,0.50048269,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643946452,0.2713716,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643946665,0.18480559,108310.0,108280.0,0.10816075]
["bitfinex","BTCUSD",1760643946877,0.68528828,108310.0,108280.0,0.10816075]
["bitfinex","BTCUSD",1760643947082,0.68528828,108310.0,108280.0,0.10319486]
["bitfinex","BTCUSD",1760643947310,0.68515491,108300.0,108280.0,0.09069012]
["bitfinex","BTCUSD",1760643947532,0.18467222,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643947755,1.0551507,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643948181,0.18467732,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643948395,0.95785371,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643948606,0.28197431,108310.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643948813,0.77317639,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643949647,0.95784982,108300.0,108280.0,0.10809959]
["bitfinex","BTCUSD",1760643949864,0.95784982,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643950083,0.18467343,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643950301,0.77317639,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643950524,0.95784881,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643950737,0.18468926,108290.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643950943,1.04753089,108300.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760643951575,1.04753089,108300.0,108240.0,0.19400775]
["bitfinex","BTCUSD",1760643951576,0.96710011,108290.0,108240.0,0.19400775]
["bitfinex","BTCUSD",1760643951851,0.18468952,108290.0,108260.0,0.34]
["bitfinex","BTCUSD",1760643952055,0.95786591,108290.0,108260.0,0.42969012]
["bitfinex","BTCUSD",1760643952263,0.95786591,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760643952481,0.86285847,108290.0,108260.0,0.42969012]
["bitfinex","BTCUSD",1760643952694,0.77317639,108280.0,108260.0,0.42969012]
["bitfinex","BTCUSD",1760643953376,0.77317639,108280.0,108260.0,0.44932723]
["bitfinex","BTCUSD",1760643953594,0.86285847,108290.0,108260.0,0.44832723]
["bitfinex","BTCUSD",1760643953812,1.05678246,108290.0,108260.0,0.44932723]
["bitfinex","BTCUSD",1760643954042,0.95788833,108280.0,108260.0,0.09069012]
["bitfinex","BTCUSD",1760643954284,1.04757041,108280.0,108260.0,0.09069012]
["bitfinex","BTCUSD",1760643954503,0.77317639,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1760643954730,1.04757041,108280.0,108260.0,0.001]
["bitfinex","BTCUSD",1760643955181,1.05680572,108280.0,108240.0,0.6277728]
["bitfinex","BTCUSD",1760643955400,1.05680572,108280.0,108260.0,0.001]
["bitfinex","BTCUSD",1760643955896,1.05680572,108280.0,108250.0,0.08969012]
["bitfinex","BTCUSD",1760643955899,1.05680572,108280.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643956144,0.27438901,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643956368,1.0475654,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643956591,1.0475683,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643956806,1.06645935,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643957037,0.79206744,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643957470,0.97677472,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643958733,0.18472337,108270.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643958939,0.97677472,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643959817,0.77317639,108270.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643960021,0.97677472,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643960244,0.99651137,108280.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643960452,0.95789976,108270.0,108260.0,0.00150145]
["bitfinex","BTCUSD",1760643961290,0.95789976,108270.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643961507,0.77317639,108270.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643962145,1.00455433,108280.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643962767,0.95789976,108270.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643963671,1.33408204,108270.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643964091,5.91502004,108270.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643964306,5.93474446,108270.0,108260.0,0.00050145]
["bitfinex","BTCUSD",1760643964528,0.19402488,108240.0,108200.0,0.01839673]
["bitfinex","BTCUSD",1760643964737,0.96720767,108230.0,108200.0,0.10817955]
["bitfinex","BTCUSD",1760643964956,0.77317639,108220.0,108200.0,0.08978282]
["bitfinex","BTCUSD",1760643965208,0.77317639,108210.0,108200.0,9.27e-05]
["bitfinex","BTCUSD",1760643965612,0.77317639,108210.0,108170.0,0.27869102]
["bitfinex","BTCUSD",1760643965850,0.77317639,108210.0,108180.0,0.27456538]
["bitfinex","BTCUSD",1760643966061,0.34,108220.0,108200.0,0.1848404]
["bitfinex","BTCUSD",1760643966276,1.33660462,108220.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643966477,0.77317639,108210.0,108180.0,0.28380869]
["bitfinex","BTCUSD",1760643966683,1.11317639,108220.0,108190.0,0.18485963]
["bitfinex","BTCUSD",1760643966888,1.30722674,108220.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760643967191,0.18482634,108210.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760643967397,0.96724402,108210.0,108170.0,0.45352667]
["bitfinex","BTCUSD",1760643967606,1.04223418,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643967816,0.03618228,108210.0,108180.0,0.27456658]
["bitfinex","BTCUSD",1760643968024,0.82830568,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643968234,1.01313188,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643968447,1.02237317,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643968652,1.11205525,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643968858,0.95801946,108200.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760643969061,0.9672616,108200.0,108180.0,0.001]
["bitfinex","BTCUSD",1760643969267,0.95803635,108190.0,108170.0,0.00019051]
["bitfinex","BTCUSD",1760643969689,0.77317639,108180.0,108170.0,0.00019051]
["bitfinex","BTCUSD",1760643969893,1.0839178,108180.0,108170.0,0.00019051]
["bitfinex","BTCUSD",1760643970324,1.0839178,108180.0,108150.0,0.0004]
["bitfinex","BTCUSD",1760643970325,0.77317639,108170.0,108150.0,0.0004]
["bitfinex","BTCUSD",1760643970537,0.95807201,108170.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643971019,0.95808763,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643971534,0.99426991,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643971746,1.33426991,108160.0,108150.0,0.00149276]
["bitfinex","BTCUSD",1760643971976,0.6507756,108160.0,108150.0,0.00149276]
["bitfinex","BTCUSD",1760643972201,1.42395199,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643972455,1.42395199,108160.0,108150.0,0.00149276]
["bitfinex","BTCUSD",1760643972746,1.42395199,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643972954,1.33426991,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643973405,1.14935867,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643973599,1.33426991,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643973835,1.14935867,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643974046,1.17326295,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643974261,1.35817419,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643974682,5.93911219,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643975184,5.96692879,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643975606,0.40399888,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643975815,1.36208651,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643976515,5.56684223,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643978524,6.7162009,108160.0,108150.0,0.00049276]
["bitfinex","BTCUSD",1760643978760,6.7162009,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643978975,5.2595302,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643979196,6.80588298,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643979644,6.83256685,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643980128,6.80588298,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643980332,6.03270659,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643980768,6.83196915,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643980989,5.16984812,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643981181,6.7162009,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643981654,6.74376501,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643982101,5.19741223,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760643982335,0.19420668,108140.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760643982632,0.96738024,108140.0,108100.0,0.27522894]
["bitfinex","BTCUSD",1760643982842,0.77317639,108150.0,108110.0,0.28393223]
["bitfinex","BTCUSD",1760643983066,0.19417794,108150.0,108110.0,0.2746824]
["bitfinex","BTCUSD",1760643983297,0.19419434,108140.0,108110.0,0.42969012]
["bitfinex","BTCUSD",1760643983513,1.05071054,108140.0,108110.0,0.42969012]
["bitfinex","BTCUSD",1760643983722,0.77317639,108130.0,108100.0,0.00054206]
["bitfinex","BTCUSD",1760643983934,0.77317639,108130.0,108100.0,0.27524553]
["bitfinex","BTCUSD",1760643984147,0.18496671,108130.0,108100.0,0.09023218]
["bitfinex","BTCUSD",1760643984355,0.18498003,108120.0,108100.0,0.09023218]
["bitfinex","BTCUSD",1760643984579,0.95815642,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760643984838,0.18499676,108110.0,108100.0,0.00054206]
["bitfinex","BTCUSD",1760643985088,0.95817315,108110.0,108100.0,0.00154206]
["bitfinex","BTCUSD",1760643985321,0.19421483,108130.0,108100.0,0.00054206]
["bitfinex","BTCUSD",1760643985541,0.77317639,108120.0,108100.0,0.00154206]
["bitfinex","BTCUSD",1760643985755,0.95815738,108120.0,108100.0,0.00154206]
["bitfinex","BTCUSD",1760643985982,0.77317639,108120.0,108100.0,0.00154206]
["bitfinex","BTCUSD",1760643986291,0.27753415,108140.0,108100.0,0.18655489]
["bitfinex","BTCUSD",1760643986536,0.95812247,108140.0,108100.0,0.27624501]
["bitfinex","BTCUSD",1760643986776,0.95812767,108140.0,108100.0,0.27524501]
["bitfinex","BTCUSD",1760643987051,0.95812767,108140.0,108100.0,0.28449609]
["bitfinex","BTCUSD",1760643987307,0.95812767,108140.0,108100.0,0.2762454]
["bitfinex","BTCUSD",1760643987510,0.18496509,108130.0,108100.0,0.09023218]
["bitfinex","BTCUSD",1760643987728,0.96737494,108140.0,108100.0,0.09023218]
["bitfinex","BTCUSD",1760643987729,0.96737494,108140.0,108100.0,0.29374618]
["bitfinex","BTCUSD",1760643987943,0.87210574,108140.0,108110.0,0.18499378]
["bitfinex","BTCUSD",1760643988160,0.1849533,108140.0,108100.0,0.28449549]
["bitfinex","BTCUSD",1760643988379,0.1849533,108140.0,108100.0,0.2752448]
["bitfinex","BTCUSD",1760643988821,0.1849533,108140.0,108100.0,0.28549549]
["bitfinex","BTCUSD",1760643989034,0.19420057,108140.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643989244,0.28388265,108140.0,108100.0,0.28549549]
["bitfinex","BTCUSD",1760643989460,1.02193334,108150.0,108110.0,0.2931801]
["bitfinex","BTCUSD",1760643989461,0.80081953,108150.0,108110.0,0.2931801]
["bitfinex","BTCUSD",1760643989672,0.18494637,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643990178,0.19419364,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643990400,0.18494609,108140.0,108110.0,0.27468661]
["bitfinex","BTCUSD",1760643990622,0.18494609,108140.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760643991075,1.03133207,108160.0,108110.0,0.2931865]
["bitfinex","BTCUSD",1760643991290,0.95810503,108150.0,108110.0,0.08973012]
["bitfinex","BTCUSD",1760643991511,0.95812343,108140.0,108110.0,0.08973012]
["bitfinex","BTCUSD",1760643991954,0.77317639,108130.0,108110.0,0.08973012]
["bitfinex","BTCUSD",1760643992592,0.95815604,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643992800,0.18497965,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643993008,0.99515039,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643993433,1.37133267,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643993866,5.97177056,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760643994084,6.02529771,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760643994499,6.05248299,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760643994716,6.05248299,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643994947,6.06979821,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643995175,0.58066182,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643995394,1.33433832,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643996053,0.34,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643996273,0.52497965,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643996700,0.34,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643996906,1.02273115,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643997111,0.23233797,108130.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760643997318,0.21278654,108130.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760643997552,0.01955143,108140.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760643997857,0.55388562,108140.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760643997977,0.18496437,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643998390,0.58268432,108140.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643998605,0.18496345,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643998824,0.58268432,108140.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760643999035,0.20450074,108140.0,108110.0,0.86290651]
["bitfinex","BTCUSD",1760643999255,0.18494931,108140.0,108110.0,0.86290651]
["bitfinex","BTCUSD",1760643999457,0.19419658,108140.0,108110.0,0.08973012]
["bitfinex","BTCUSD",1760643999674,0.25681396,108150.0,108110.0,0.27472328]
["bitfinex","BTCUSD",1760643999883,0.19419428,108140.0,108110.0,0.86290651]
["bitfinex","BTCUSD",1760644000533,0.25681396,108150.0,108110.0,1.0479004]
["bitfinex","BTCUSD",1760644000754,0.18496757,108130.0,108110.0,0.08973012]
["bitfinex","BTCUSD",1760644000966,0.18496272,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644001647,0.18496345,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644002489,0.20451488,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644002702,0.57843685,108140.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644002933,0.18496419,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644003143,0.20451562,108130.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644003980,0.18497965,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644004835,0.20453108,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644005267,1.3785805,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644005524,6.07407797,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644005732,5.37751448,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644005934,6.15069087,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644006139,6.10190169,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644006349,6.10190169,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644006350,6.13523045,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644006588,6.13405663,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644006797,6.18284581,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644007001,6.19137588,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644007417,5.87096155,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644007834,5.91975073,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644008040,0.7068944,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644008232,0.65810522,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644008468,0.6826654,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644008904,0.28231556,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644009134,0.01955143,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644009373,0.2290758,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644009589,0.01955143,108130.0,108110.0,0.50159124]
["bitfinex","BTCUSD",1760644009799,0.20451425,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644010008,0.2045143,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644010436,0.18497965,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644010861,0.2045143,108130.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644011075,0.18497965,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644011707,0.20453108,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644012354,0.20453108,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644012578,0.20453108,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644012797,0.20453108,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644013628,0.18497965,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644013839,0.20453108,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644014900,0.31568922,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644015531,0.67276471,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644015735,0.69732489,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644015949,0.56600714,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644016164,0.56600714,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644017282,0.59056732,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644017490,0.59056732,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644017703,0.60764597,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644017906,0.69732805,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644018341,0.60764597,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644019168,0.56600714,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644019617,0.56100714,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644020522,0.60264735,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644020740,5.69310253,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644021024,5.79904767,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644021227,5.85745809,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644021440,5.32312765,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644021653,5.82467889,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644021867,5.76778232,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644022083,0.47018844,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644022336,0.62238258,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644022728,1.12393382,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644022970,1.14956504,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644023171,0.62238258,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644023386,0.69498463,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644023627,0.67039544,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644024056,1.21362304,108120.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760644024504,1.19653587,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644024753,6.32890194,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644024969,6.37873315,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644025193,6.27152724,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644025406,6.32073534,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760644026275,0.56117904,108110.0,108100.0,0.00054206]
["bitfinex","BTCUSD",1760644026484,5.8027904,108110.0,108100.0,0.00054206]
["bitfinex","BTCUSD",1760644026702,5.9494705,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760644026913,5.91667321,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760644027787,5.41512197,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760644028011,5.82019321,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760644028450,5.85295663,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760644028928,1.02659935,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1760644029139,1.11628141,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644029569,1.15246369,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644029791,6.25460422,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644030008,6.25831596,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644031278,5.16553142,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644031493,0.58088168,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644031704,0.34,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644031921,0.52504811,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644032139,0.37618228,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644032360,0.69584511,108100.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644032569,0.18504811,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644032986,1.02659935,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644033604,0.84155124,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644033813,0.34,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644034243,0.52504811,108080.0,108070.0,0.00155042]
["bitfinex","BTCUSD",1760644034450,0.52504811,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644034664,0.59288884,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644035290,0.40784073,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644035490,0.52504811,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644035696,0.34,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644035897,0.52504811,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644036534,1.02659935,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644036949,0.52504811,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644037160,1.11628143,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644037334,0.61473019,108080.0,108070.0,0.00155042]
["bitfinex","BTCUSD",1760644037571,0.61473019,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644038498,0.52504811,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644039103,1.02659935,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644040674,0.34,108080.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644041044,0.28397595,108100.0,108070.0,0.00055042]
["bitfinex","BTCUSD",1760644041268,0.08968208,108100.0,108070.0,0.18561235]
["bitfinex","BTCUSD",1760644041484,0.23231054,108110.0,108070.0,0.68715989]
["bitfinex","BTCUSD",1760644041698,0.01839673,108110.0,108080.0,0.18504731]
["bitfinex","BTCUSD",1760644041907,0.01839673,108110.0,108080.0,0.68659855]
["bitfinex","BTCUSD",1760644042121,0.03807259,108130.0,108090.0,0.68657039]
["bitfinex","BTCUSD",1760644042334,0.19422965,108120.0,108090.0,0.50155124]
["bitfinex","BTCUSD",1760644042542,0.19422965,108120.0,108080.0,0.77628837]
["bitfinex","BTCUSD",1760644042753,0.19422965,108120.0,108080.0,0.59124136]
["bitfinex","BTCUSD",1760644042963,0.04408525,108130.0,108100.0,0.18501181]
["bitfinex","BTCUSD",1760644043174,0.18498019,108120.0,108090.0,0.59124136]
["bitfinex","BTCUSD",1760644043387,0.22730791,108120.0,108080.0,0.50155124]
["bitfinex","BTCUSD",1760644043595,0.23655689,108120.0,108090.0,0.18603067]
["bitfinex","BTCUSD",1760644043779,0.22730856,108120.0,108090.0,0.18503067]
["bitfinex","BTCUSD",1760644044036,0.23655754,108120.0,108080.0,0.78553934]
["bitfinex","BTCUSD",1760644044243,0.23655754,108120.0,108090.0,0.18502976]
["bitfinex","BTCUSD",1760644044459,0.04232772,108120.0,108090.0,0.18503016]
["bitfinex","BTCUSD",1760644044682,0.37618228,108140.0,108100.0,0.18501089]
["bitfinex","BTCUSD",1760644044890,0.53419364,108140.0,108100.0,0.68656213]
["bitfinex","BTCUSD",1760644045104,0.18496522,108130.0,108100.0,0.50155124]
["bitfinex","BTCUSD",1760644045529,0.18498086,108120.0,108090.0,0.08969012]
["bitfinex","BTCUSD",1760644045740,0.18498086,108120.0,108090.0,0.59224136]
["bitfinex","BTCUSD",1760644045949,0.18498086,108120.0,108090.0,0.77627211]
["bitfinex","BTCUSD",1760644046157,0.53419364,108140.0,108100.0,0.18501371]
["bitfinex","BTCUSD",1760644046367,0.19421408,108130.0,108090.0,0.78552365]
["bitfinex","BTCUSD",1760644046652,0.19422866,108120.0,108090.0,0.59124136]
["bitfinex","BTCUSD",1760644046849,0.18498344,108120.0,108090.0,0.77726686]
["bitfinex","BTCUSD",1760644047147,0.18498344,108120.0,108090.0,0.77727062]
["bitfinex","BTCUSD",1760644047349,0.51079936,108130.0,108090.0,0.27571938]
["bitfinex","BTCUSD",1760644047554,0.18497991,108120.0,108090.0,0.59224136]
["bitfinex","BTCUSD",1760644047755,0.69576532,108130.0,108090.0,0.09069012]
["bitfinex","BTCUSD",1760644047965,0.69576532,108130.0,108090.0,0.80502677]
["bitfinex","BTCUSD",1760644048163,0.19421408,108130.0,108090.0,0.77627214]
["bitfinex","BTCUSD",1760644048638,1.03574488,108140.0,108100.0,0.18501372]
["bitfinex","BTCUSD",1760644048864,0.19421149,108130.0,108100.0,0.18501238]
["bitfinex","BTCUSD",1760644049322,0.19421149,108130.0,108090.0,0.78552368]
["bitfinex","BTCUSD",1760644049767,1.03574488,108140.0,108110.0,0.18498787]
["bitfinex","BTCUSD",1760644049768,0.84155124,108140.0,108110.0,0.18498787]
["bitfinex","BTCUSD",1760644049998,0.20332718,108150.0,108120.0,0.184979]
["bitfinex","BTCUSD",1760644050245,0.21257168,108150.0,108110.0,0.78547906]
["bitfinex","BTCUSD",1760644050480,0.18494838,108140.0,108110.0,0.59124136]
["bitfinex","BTCUSD",1760644050715,0.19422863,108120.0,108080.0,0.53429989]
["bitfinex","BTCUSD",1760644050931,0.19422863,108120.0,108090.0,1.21015122]
["bitfinex","BTCUSD",1760644051145,0.19419565,108140.0,108100.0,0.68656505]
["bitfinex","BTCUSD",1760644051420,0.184963,108130.0,108100.0,0.59124136]
["bitfinex","BTCUSD",1760644051653,0.184963,108130.0,108100.0,0.77625366]
["bitfinex","BTCUSD",1760644051883,0.184963,108130.0,108110.0,0.01849967]
["bitfinex","BTCUSD",1760644052109,0.19419565,108140.0,108110.0,0.52005091]
["bitfinex","BTCUSD",1760644052345,0.01839673,108170.0,108130.0,0.69576062]
["bitfinex","BTCUSD",1760644052567,0.01839673,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760644052790,0.20329093,108170.0,108140.0,0.7761868]
["bitfinex","BTCUSD",1760644053015,0.2032922,108170.0,108150.0,0.52004407]
["bitfinex","BTCUSD",1760644053238,0.2125369,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760644053462,0.19414017,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760644053681,0.00050103,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760644054142,0.18539519,108170.0,108150.0,0.10340874]
["bitfinex","BTCUSD",1760644054361,0.18539519,108170.0,108150.0,0.08969012]
["bitfinex","BTCUSD",1760644055052,0.00050103,108170.0,108150.0,0.60973419]
["bitfinex","BTCUSD",1760644055332,0.00050103,108170.0,108150.0,0.59124136]
["bitfinex","BTCUSD",1760644055541,0.1853955,108170.0,108150.0,0.59224136]
["bitfinex","BTCUSD",1760644055762,0.18539599,108170.0,108150.0,0.59224136]
["bitfinex","BTCUSD",1760644055984,0.18539599,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760644056221,0.00050103,108170.0,108150.0,0.10918295]
["bitfinex","BTCUSD",1760644056452,0.18539564,108170.0,108150.0,0.09069012]
["bitfinex","BTCUSD",1760644057991,0.18539564,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760644058216,0.00050103,108170.0,108150.0,0.01949283]
["bitfinex","BTCUSD",1760644058451,0.00050103,108170.0,108150.0,0.01312449]
["bitfinex","BTCUSD",1760644058719,0.18539598,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760644058962,0.18491124,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760644059934,0.18539598,108170.0,108150.0,0.001]
["bitfinex","BTCUSD",1760644060846,0.00050103,108170.0,108150.0,0.01949283]
["bitfinex","BTCUSD",1760644061084,0.18539567,108170.0,108150.0,0.01949283]
["bitfinex","BTCUSD",1760644061355,0.00050103,108170.0,108150.0,0.01849283]
["bitfinex","BTCUSD",1760644061593,0.00050103,108170.0,108160.0,0.8699926]
["bitfinex","BTCUSD",1760644061825,0.00050103,108170.0,108160.0,0.68508136]
["bitfinex","BTCUSD",1760644062301,0.00050103,108170.0,108160.0,0.8699926]
["bitfinex","BTCUSD",1760644062546,0.00050103,108170.0,108160.0,1.23568112]
["bitfinex","BTCUSD",1760644062793,0.00050103,108170.0,108160.0,1.2099926]
["bitfinex","BTCUSD",1760644063039,0.00050103,108170.0,108160.0,0.37044136]
["bitfinex","BTCUSD",1760644063276,0.00050103,108170.0,108160.0,0.8699926]
["bitfinex","BTCUSD",1760644064455,0.00050103,108170.0,108160.0,0.8719926]
["bitfinex","BTCUSD",1760644064678,0.00050103,108170.0,108160.0,0.8699926]
["bitfinex","BTCUSD",1760644065159,0.00050103,108170.0,108160.0,0.8719926]
["bitfinex","BTCUSD",1760644065408,0.00050103,108170.0,108160.0,1.74972612]
["bitfinex","BTCUSD",1760644067617,0.00050103,108170.0,108160.0,1.51886721]
["bitfinex","BTCUSD",1760644067867,0.00050103,108170.0,108160.0,1.52086721]
["bitfinex","BTCUSD",1760644071402,0.00050103,108170.0,108160.0,1.42702721]
["bitfinex","BTCUSD",1760644071646,0.00050103,108170.0,108160.0,1.52086721]
["bitfinex","BTCUSD",1760644072289,0.00050103,108170.0,108160.0,1.42702721]
["bitfinex","BTCUSD",1760644072509,0.00050103,108170.0,108160.0,1.52082721]
["bitfinex","BTCUSD",1760644073829,0.13972282,108200.0,108160.0,1.08702721]
["bitfinex","BTCUSD",1760644073999,0.18486076,108190.0,108170.0,0.42969012]
["bitfinex","BTCUSD",1760644074211,0.18485996,108190.0,108180.0,0.0938]
["bitfinex","BTCUSD",1760644074440,0.18485996,108190.0,108180.0,0.18349012]
["bitfinex","BTCUSD",1760644074645,0.21266442,108210.0,108180.0,0.18349012]
["bitfinex","BTCUSD",1760644074849,0.21281472,108210.0,108190.0,0.10817611]
["bitfinex","BTCUSD",1760644075056,0.21281493,108210.0,108190.0,0.10817611]
["bitfinex","BTCUSD",1760644075226,0.1944182,108210.0,108190.0,0.10817611]
["bitfinex","BTCUSD",1760644075432,0.1944182,108210.0,108190.0,0.10148611]
["bitfinex","BTCUSD",1760644075639,0.1944182,108210.0,108190.0,0.10633824]
["bitfinex","BTCUSD",1760644075802,0.1944182,108210.0,108190.0,0.12635206]
["bitfinex","BTCUSD",1760644076004,0.1944182,108210.0,108190.0,0.10633824]
["bitfinex","BTCUSD",1760644076455,0.0003503,108210.0,108190.0,0.10633824]
["bitfinex","BTCUSD",1760644076680,0.0003503,108210.0,108200.0,0.0938]
["bitfinex","BTCUSD",1760644076853,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644077863,0.0003503,108210.0,108200.0,0.368333]
["bitfinex","BTCUSD",1760644078102,0.0003503,108210.0,108200.0,1.48257657]
["bitfinex","BTCUSD",1760644078748,0.0003503,108210.0,108200.0,1.38877657]
["bitfinex","BTCUSD",1760644078952,0.0003503,108210.0,108200.0,1.48257657]
["bitfinex","BTCUSD",1760644079161,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644079738,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644080098,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644080781,0.0003503,108210.0,108200.0,0.18549012]
["bitfinex","BTCUSD",1760644080971,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644081171,0.0003503,108210.0,108200.0,0.18449012]
["bitfinex","BTCUSD",1760644081592,0.0003503,108210.0,108200.0,0.369333]
["bitfinex","BTCUSD",1760644081800,0.0003503,108210.0,108200.0,1.15892385]
["bitfinex","BTCUSD",1760644082018,0.0003503,108210.0,108200.0,1.49892385]
["bitfinex","BTCUSD",1760644082364,0.0003503,108210.0,108200.0,1.31408097]
["bitfinex","BTCUSD",1760644082561,0.0003503,108210.0,108200.0,0.1060374]
["bitfinex","BTCUSD",1760644082796,0.0003503,108210.0,108200.0,0.1988374]
["bitfinex","BTCUSD",1760644083004,0.0003503,108210.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760644083409,0.1851761,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760644083626,0.95941967,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760644083784,0.19411818,108190.0,108150.0,0.21256986]
["bitfinex","BTCUSD",1760644084000,0.19411818,108190.0,108160.0,0.18349012]
["bitfinex","BTCUSD",1760644084214,0.19411818,108190.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760644084467,0.21386566,108200.0,108170.0,0.11228941]
["bitfinex","BTCUSD",1760644084675,0.19411136,108200.0,108170.0,0.20197953]
["bitfinex","BTCUSD",1760644084892,0.19411136,108200.0,108170.0,0.36838346]
["bitfinex","BTCUSD",1760644085097,1.36214434,108210.0,108170.0,0.37762816]
["bitfinex","BTCUSD",1760644085311,0.22332713,108210.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760644085515,0.18518698,108210.0,108180.0,0.36835882]
["bitfinex","BTCUSD",1760644085759,0.18518698,108210.0,108180.0,0.27455882]
["bitfinex","BTCUSD",1760644085960,0.18518698,108210.0,108180.0,0.36835882]
["bitfinex","BTCUSD",1760644086170,0.0003503,108210.0,108180.0,1.15184624]
["bitfinex","BTCUSD",1760644086372,0.0003503,108210.0,108190.0,0.20334053]
["bitfinex","BTCUSD",1760644086591,0.0003503,108210.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760644086792,0.0003503,108210.0,108190.0,0.2930355]
["bitfinex","BTCUSD",1760644087004,0.0003503,108210.0,108200.0,0.368333]
["bitfinex","BTCUSD",1760644087230,0.0003503,108210.0,108200.0,1.48257657]
["bitfinex","BTCUSD",1760644087437,0.0003503,108210.0,108200.0,0.708333]
["bitfinex","BTCUSD",1760644088052,0.0003503,108210.0,108200.0,1.38877657]
["bitfinex","BTCUSD",1760644088253,0.0003503,108210.0,108200.0,1.48257657]
["bitfinex","BTCUSD",1760644088464,0.0003503,108210.0,108200.0,1.51875885]
["bitfinex","BTCUSD",1760644089117,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644089644,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644089970,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644090173,0.0003503,108210.0,108200.0,0.18449012]
["bitfinex","BTCUSD",1760644090512,0.18484594,108200.0,108170.0,0.18489371]
["bitfinex","BTCUSD",1760644090734,0.18484594,108200.0,108180.0,0.18349012]
["bitfinex","BTCUSD",1760644090943,0.21417169,108210.0,108180.0,0.18349012]
["bitfinex","BTCUSD",1760644091165,0.21417169,108210.0,108190.0,0.01848599]
["bitfinex","BTCUSD",1760644091393,0.0201046,108210.0,108190.0,0.10030899]
["bitfinex","BTCUSD",1760644091622,0.20493087,108210.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760644091846,0.20493382,108210.0,108190.0,0.10537561]
["bitfinex","BTCUSD",1760644092288,0.20493145,108210.0,108190.0,0.10537561]
["bitfinex","BTCUSD",1760644092507,0.20493565,108210.0,108190.0,0.10537561]
["bitfinex","BTCUSD",1760644092962,0.0201046,108210.0,108190.0,0.10537561]
["bitfinex","BTCUSD",1760644093170,0.0003503,108210.0,108190.0,0.29123429]
["bitfinex","BTCUSD",1760644093448,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644093652,0.0003503,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760644093868,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644095147,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644095356,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644095563,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644096174,0.0003503,108210.0,108200.0,0.368333]
["bitfinex","BTCUSD",1760644096389,0.0003503,108210.0,108200.0,0.18449012]
["bitfinex","BTCUSD",1760644096573,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644096805,0.0003503,108210.0,108200.0,0.18449012]
["bitfinex","BTCUSD",1760644097286,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644097495,0.0003503,108210.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760644097701,0.0003503,108210.0,108200.0,0.18449012]
["bitfinex","BTCUSD",1760644098318,0.0201798,108210.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760644098940,0.0201798,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644099358,0.0201798,108210.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760644099777,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644100004,0.0003503,108210.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760644100218,0.0003503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644100429,0.0003503,108210.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760644100636,0.0003503,108210.0,108200.0,1.04977657]
["bitfinex","BTCUSD",1760644101490,0.0003503,108210.0,108200.0,0.09069012]
["bitfinex","BTCUSD",1760644102120,0.0003503,108210.0,108200.0,0.368333]
["bitfinex","BTCUSD",1760644102293,0.0003503,108210.0,108200.0,0.370333]
["bitfinex","BTCUSD",1760644102712,0.0003503,108210.0,108200.0,0.18349012]
["bitfinex","BTCUSD",1760644103068,0.0003503,108210.0,108200.0,0.369333]
["bitfinex","BTCUSD",1760644103283,0.0003503,108210.0,108200.0,0.18449012]
["bitfinex","BTCUSD",1760644103948,0.0003503,108210.0,108200.0,0.38636141]
["bitfinex","BTCUSD",1760644104155,0.0003503,108210.0,108200.0,0.369333]
["bitfinex","BTCUSD",1760644104398,0.0003503,108210.0,108200.0,0.18449012]
["bitfinex","BTCUSD",1760644104633,0.0003503,108210.0,108200.0,0.369333]
["bitfinex","BTCUSD",1760644104954,0.0003503,108210.0,108200.0,0.39502152]
["bitfinex","BTCUSD",1760644105046,0.0003503,108210.0,108200.0,0.369333]
["bitfinex","BTCUSD",1760644106915,0.0003503,108210.0,108200.0,1.14357657]
["bitfinex","BTCUSD",1760644108057,0.0003503,108210.0,108200.0,1.14257657]
["bitfinex","BTCUSD",1760644108459,0.0003503,108210.0,108200.0,1.14457657]
["bitfinex","BTCUSD",1760644109548,0.0003503,108210.0,108200.0,1.14453657]
["bitfinex","BTCUSD",1760644109776,0.0003503,108210.0,108200.0,0.09169012]
["bitfinex","BTCUSD",1760644110560,0.1851761,108210.0,108200.0,0.18545012]
["bitfinex","BTCUSD",1760644110902,0.1851761,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1760644111752,0.18485996,108190.0,108180.0,0.09376]
["bitfinex","BTCUSD",1760644111955,0.18485996,108190.0,108180.0,0.08969012]
["bitfinex","BTCUSD",1760644112164,0.18485996,108190.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760644112387,0.19410295,108190.0,108160.0,0.36836117]
["bitfinex","BTCUSD",1760644112595,0.19410295,108190.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1760644112802,0.19410295,108190.0,108170.0,0.10817953]
["bitfinex","BTCUSD",1760644113010,0.18487705,108180.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760644113618,0.1941209,108180.0,108130.0,1.00134343]
["bitfinex","BTCUSD",1760644113827,0.5341209,108180.0,108140.0,0.37764123]
["bitfinex","BTCUSD",1760644113980,0.5341209,108180.0,108140.0,0.28388123]
["bitfinex","BTCUSD",1760644114183,0.5341209,108180.0,108150.0,0.09376]
["bitfinex","BTCUSD",1760644114383,0.5341209,108180.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760644114798,0.18489414,108170.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760644114976,0.5341209,108180.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760644115191,0.18489414,108170.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760644115379,0.18491124,108160.0,108130.0,0.9829467]
["bitfinex","BTCUSD",1760644115575,0.19413884,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760644115777,0.19413884,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644115778,0.53413884,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644115992,0.96838241,108170.0,108140.0,0.08969012]
["bitfinex","BTCUSD",1760644116190,0.19413884,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644116399,0.53413884,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644116607,0.34,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644116834,0.5248772,108180.0,108160.0,0.10918124]
["bitfinex","BTCUSD",1760644117043,0.5248772,108180.0,108160.0,0.09069012]
["bitfinex","BTCUSD",1760644117264,0.5248772,108180.0,108160.0,0.10918124]
["bitfinex","BTCUSD",1760644117464,0.18489414,108170.0,108160.0,0.10918124]
["bitfinex","BTCUSD",1760644117670,0.18489414,108170.0,108160.0,0.09069012]
["bitfinex","BTCUSD",1760644117881,0.25587127,108170.0,108160.0,0.09069012]
["bitfinex","BTCUSD",1760644118091,0.18489414,108170.0,108160.0,0.08969012]
["bitfinex","BTCUSD",1760644118308,0.18489414,108170.0,108160.0,0.09069012]
["bitfinex","BTCUSD",1760644118513,0.18489414,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644118736,0.18489414,108170.0,108140.0,0.19469251]
["bitfinex","BTCUSD",1760644118941,0.18489414,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644120104,0.25679566,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644120554,0.18489414,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644121605,1.29913771,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760644122218,0.52489414,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760644124461,0.34,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760644124703,0.52489414,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760644125822,0.52489414,108170.0,108160.0,0.00104]
["bitfinex","BTCUSD",1760644126256,0.5248796,108180.0,108160.0,0.01953112]
["bitfinex","BTCUSD",1760644126472,0.18489414,108170.0,108160.0,0.01953112]
["bitfinex","BTCUSD",1760644126655,0.18489414,108170.0,108160.0,0.00104]
["bitfinex","BTCUSD",1760644128296,1.29913771,108170.0,108160.0,0.00104]
["bitfinex","BTCUSD",1760644128727,0.52489414,108170.0,108160.0,0.00104]
["bitfinex","BTCUSD",1760644128936,0.52489414,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760644129360,0.61457622,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760644129565,1.11550586,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760644130428,0.18492834,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760644130640,0.18492834,108150.0,108140.0,0.09019115]
["bitfinex","BTCUSD",1760644130866,0.18492657,108160.0,108140.0,0.09019115]
["bitfinex","BTCUSD",1760644131077,0.18492834,108150.0,108140.0,0.09019115]
["bitfinex","BTCUSD",1760644131747,0.18492834,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760644131963,0.18492834,108150.0,108140.0,0.00150103]
["bitfinex","BTCUSD",1760644133481,0.18492834,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760644134306,0.18492834,108150.0,108140.0,0.00150103]
["bitfinex","BTCUSD",1760644134523,0.34,108160.0,108140.0,0.09119115]
["bitfinex","BTCUSD",1760644134743,0.52491162,108160.0,108140.0,0.10968569]
["bitfinex","BTCUSD",1760644134959,0.52491162,108160.0,108140.0,0.09119115]
["bitfinex","BTCUSD",1760644135231,0.34,108160.0,108140.0,0.09999464]
["bitfinex","BTCUSD",1760644135452,0.18491666,108160.0,108140.0,0.10660514]
["bitfinex","BTCUSD",1760644135669,0.18491666,108160.0,108140.0,0.09119115]
["bitfinex","BTCUSD",1760644136589,0.53413884,108170.0,108140.0,0.09019115]
["bitfinex","BTCUSD",1760644136820,0.18491175,108160.0,108140.0,0.09019115]
["bitfinex","BTCUSD",1760644137055,0.18491175,108160.0,108140.0,0.09119115]
["bitfinex","BTCUSD",1760644137286,0.53413884,108170.0,108140.0,0.27613491]
["bitfinex","BTCUSD",1760644137512,0.22705552,108190.0,108150.0,0.7755433]
["bitfinex","BTCUSD",1760644137760,0.53412331,108180.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760644137981,0.18489414,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760644138427,0.19412331,108180.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760644138639,0.53412331,108180.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760644138844,0.18489414,108170.0,108160.0,0.01849112]
["bitfinex","BTCUSD",1760644139073,0.18489414,108170.0,108150.0,0.10818295]
["bitfinex","BTCUSD",1760644139689,0.34,108180.0,108160.0,0.1849076]
["bitfinex","BTCUSD",1760644139903,0.34,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1760644140119,0.34,108180.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760644140569,0.20467852,108190.0,108170.0,0.10815699]
["bitfinex","BTCUSD",1760644140742,0.18487337,108190.0,108170.0,0.10815699]
["bitfinex","BTCUSD",1760644141088,0.18487337,108190.0,108170.0,0.10915699]
["bitfinex","BTCUSD",1760644141294,0.21390518,108200.0,108170.0,0.10815699]
["bitfinex","BTCUSD",1760644141686,0.25733688,108210.0,108180.0,0.18487693]
["bitfinex","BTCUSD",1760644141908,0.01859673,108210.0,108190.0,0.27454985]
["bitfinex","BTCUSD",1760644142136,0.18483179,108210.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760644142380,0.18484288,108200.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760644143070,0.52483179,108210.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760644143244,0.52498209,108210.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760644143688,0.18484288,108200.0,108190.0,0.09069012]
["bitfinex","BTCUSD",1760644144041,0.52498209,108210.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760644144253,0.3401503,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760644144480,0.0001503,108210.0,108200.0,0.08969012]
["bitfinex","BTCUSD",1760644144890,0.0001503,108210.0,108200.0,0.368333]
["bitfinex","BTCUSD",1760644145089,0.0001503,108210.0,108200.0,0.86926264]
["bitfinex","BTCUSD",1760644145663,0.0001503,108210.0,108200.0,1.37019228]
["bitfinex","BTCUSD",1760644145863,0.0001503,108210.0,108200.0,0.86926264]
["bitfinex","BTCUSD",1760644146305,0.0001503,108210.0,108200.0,0.87026264]
["bitfinex","BTCUSD",1760644146696,0.34,108240.0,108210.0,0.19405757]
["bitfinex","BTCUSD",1760644146897,0.34,108240.0,108220.0,0.36829853]
["bitfinex","BTCUSD",1760644147313,0.52477512,108240.0,108220.0,0.18349012]
["bitfinex","BTCUSD",1760644147527,0.34,108240.0,108220.0,0.38677867]
["bitfinex","BTCUSD",1760644147732,0.19890694,108250.0,108220.0,0.86922744]
["bitfinex","BTCUSD",1760644147941,0.00498588,108250.0,108230.0,0.50092964]
["bitfinex","BTCUSD",1760644148159,0.00498588,108250.0,108240.0,0.60909721]
["bitfinex","BTCUSD",1760644148364,0.00498588,108250.0,108240.0,0.68441976]
["bitfinex","BTCUSD",1760644148575,0.00498588,108250.0,108240.0,0.18349012]
["bitfinex","BTCUSD",1760644149405,0.18974338,108250.0,108240.0,0.18349012]
["bitfinex","BTCUSD",1760644149586,0.00498588,108250.0,108240.0,0.18349012]
["bitfinex","BTCUSD",1760644150348,0.00498588,108250.0,108240.0,0.18449012]
["bitfinex","BTCUSD",1760644150622,0.18974338,108250.0,108240.0,0.09069012]
["bitfinex","BTCUSD",1760644150845,0.22721205,108250.0,108240.0,0.18445012]
["bitfinex","BTCUSD",1760644151247,0.22721205,108250.0,108240.0,0.09069012]
["bitfinex","BTCUSD",1760644151628,0.00498588,108250.0,108240.0,0.09069012]
["bitfinex","BTCUSD",1760644151837,0.18974338,108250.0,108240.0,0.09069012]
["bitfinex","BTCUSD",1760644152054,0.18974338,108250.0,108240.0,0.08969012]
["bitfinex","BTCUSD",1760644152254,0.00498588,108250.0,108240.0,0.60909721]
["bitfinex","BTCUSD",1760644152463,0.00498588,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760644152665,0.00498588,108250.0,108240.0,0.77539433]
["bitfinex","BTCUSD",1760644153065,0.00498588,108250.0,108240.0,1.27632397]
["bitfinex","BTCUSD",1760644153269,0.00015047,108250.0,108240.0,1.65250625]
["bitfinex","BTCUSD",1760644153474,0.00015047,108250.0,108240.0,1.65350625]
["bitfinex","BTCUSD",1760644153681,0.00015047,108250.0,108240.0,1.65250625]
["bitfinex","BTCUSD",1760644153682,1e-08,108250.0,108240.0,1.65250625]
["bitfinex","BTCUSD",1760644153900,1e-08,108250.0,108240.0,1.65350625]
["bitfinex","BTCUSD",1760644154108,1e-08,108250.0,108240.0,1.65250625]
["bitfinex","BTCUSD",1760644154551,1e-08,108250.0,108240.0,1.65450625]
["bitfinex","BTCUSD",1760644154785,1e-08,108250.0,108240.0,1.65250625]
["bitfinex","BTCUSD",1760644155200,1e-08,108250.0,108240.0,1.65550625]
["bitfinex","BTCUSD",1760644155408,1e-08,108250.0,108240.0,6.65550625]
["bitfinex","BTCUSD",1760644155623,0.0002,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760644155831,0.0002,108260.0,108250.0,0.90531954]
["bitfinex","BTCUSD",1760644156251,0.0002,108260.0,108250.0,0.81155954]
["bitfinex","BTCUSD",1760644156674,0.0002,108260.0,108250.0,0.90531954]
["bitfinex","BTCUSD",1760644157296,0.0002,108260.0,108250.0,0.81351954]
["bitfinex","BTCUSD",1760644157500,0.0002,108260.0,108250.0,0.90723954]
["bitfinex","BTCUSD",1760644157874,0.0002,108260.0,108250.0,5.90723954]
["bitfinex","BTCUSD",1760644158297,0.0002,108260.0,108250.0,6.26563627]
["bitfinex","BTCUSD",1760644159262,0.0002,108260.0,108250.0,6.26363627]
["bitfinex","BTCUSD",1760644159679,0.0002,108260.0,108250.0,6.26563627]
["bitfinex","BTCUSD",1760644159885,0.0002,108260.0,108250.0,6.26363627]
["bitfinex","BTCUSD",1760644160097,0.0002,108260.0,108250.0,6.17291627]
["bitfinex","BTCUSD",1760644160301,0.0002,108260.0,108250.0,6.26663627]
["bitfinex","BTCUSD",1760644160557,0.0002,108280.0,108270.0,0.56090565]
["bitfinex","BTCUSD",1760644160765,0.0002,108280.0,108270.0,1.74617505]
["bitfinex","BTCUSD",1760644160766,0.00025014,108280.0,108270.0,1.74617505]
["bitfinex","BTCUSD",1760644160974,0.00025014,108280.0,108270.0,1.24524541]
["bitfinex","BTCUSD",1760644161382,0.00025014,108280.0,108270.0,1.74617505]
["bitfinex","BTCUSD",1760644161835,0.00025014,108280.0,108270.0,1.81518279]
["bitfinex","BTCUSD",1760644162041,0.01845036,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760644162279,0.0185005,108310.0,108300.0,0.86901196]
["bitfinex","BTCUSD",1760644162488,0.00025014,108310.0,108300.0,0.86901196]
["bitfinex","BTCUSD",1760644162923,0.00025014,108310.0,108300.0,0.88364193]
["bitfinex","BTCUSD",1760644163152,0.00025014,108310.0,108300.0,0.69896973]
["bitfinex","BTCUSD",1760644163369,0.00025014,108310.0,108300.0,0.18441012]
["bitfinex","BTCUSD",1760644163581,0.18490529,108310.0,108300.0,0.08969012]
["bitfinex","BTCUSD",1760644163797,0.22236301,108310.0,108300.0,0.09169012]
["bitfinex","BTCUSD",1760644164000,0.22236301,108310.0,108300.0,0.08969012]
["bitfinex","BTCUSD",1760644164215,0.00025014,108310.0,108300.0,0.08969012]
["bitfinex","BTCUSD",1760644164434,0.00025014,108310.0,108300.0,0.70376698]
["bitfinex","BTCUSD",1760644164636,0.00025014,108310.0,108300.0,0.09069012]
["bitfinex","BTCUSD",1760644164845,0.00025014,108310.0,108300.0,0.18437012]
["bitfinex","BTCUSD",1760644165019,0.00025014,108310.0,108300.0,0.36904232]
["bitfinex","BTCUSD",1760644165222,0.00025014,108310.0,108300.0,0.86997196]
["bitfinex","BTCUSD",1760644165579,0.00025014,108310.0,108300.0,0.90515424]
["bitfinex","BTCUSD",1760644165831,0.00025014,108310.0,108300.0,0.90615424]
["bitfinex","BTCUSD",1760644166055,0.00025014,108310.0,108300.0,0.90515424]
["bitfinex","BTCUSD",1760644166484,0.00025014,108310.0,108300.0,1.24615424]
["bitfinex","BTCUSD",1760644166699,0.00025014,108310.0,108300.0,1.74608388]
["bitfinex","BTCUSD",1760644166908,0.00025014,108310.0,108300.0,1.31689145]
["bitfinex","BTCUSD",1760644167107,0.00065828,108340.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1760644167320,0.00050141,108340.0,108330.0,0.86892082]
["bitfinex","BTCUSD",1760644168364,0.00050141,108340.0,108330.0,0.68429976]
["bitfinex","BTCUSD",1760644168567,0.00050141,108340.0,108330.0,0.86892082]
["bitfinex","BTCUSD",1760644169196,0.00050141,108340.0,108330.0,0.9051031]
["bitfinex","BTCUSD",1760644169411,0.00050141,108340.0,108330.0,0.9071031]
["bitfinex","BTCUSD",1760644169844,0.00050141,108340.0,108330.0,0.72248204]
["bitfinex","BTCUSD",1760644170067,0.00050141,108340.0,108330.0,0.9071031]
["bitfinex","BTCUSD",1760644170512,0.00050141,108340.0,108330.0,1.2471031]
["bitfinex","BTCUSD",1760644171163,0.0002,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760644171383,0.00035033,108350.0,108340.0,0.77522378]
["bitfinex","BTCUSD",1760644171590,0.00035033,108350.0,108340.0,0.81140606]
["bitfinex","BTCUSD",1760644172009,0.00035033,108350.0,108340.0,0.90508606]
["bitfinex","BTCUSD",1760644172445,0.00035033,108350.0,108340.0,0.90708606]
["bitfinex","BTCUSD",1760644172670,0.00035033,108350.0,108340.0,0.93282899]
["bitfinex","BTCUSD",1760644172885,0.00035033,108350.0,108340.0,0.93482899]
["bitfinex","BTCUSD",1760644173132,0.00035033,108350.0,108340.0,0.93282899]
["bitfinex","BTCUSD",1760644173615,0.00035033,108350.0,108340.0,0.93482899]
["bitfinex","BTCUSD",1760644174676,0.00035033,108350.0,108340.0,0.93282899]
["bitfinex","BTCUSD",1760644174880,0.00035033,108350.0,108340.0,0.93482899]
["bitfinex","BTCUSD",1760644175533,0.00035033,108350.0,108340.0,0.90708606]
["bitfinex","BTCUSD",1760644175734,0.00035033,108350.0,108340.0,0.81140606]
["bitfinex","BTCUSD",1760644175938,0.00035033,108350.0,108340.0,0.81340606]
["bitfinex","BTCUSD",1760644176170,0.00035033,108350.0,108340.0,0.59261976]
["bitfinex","BTCUSD",1760644176506,0.00035033,108350.0,108340.0,0.70993414]
["bitfinex","BTCUSD",1760644177097,0.00035033,108350.0,108340.0,1.21086378]
["bitfinex","BTCUSD",1760644177319,0.00035033,108350.0,108340.0,1.24704606]
["bitfinex","BTCUSD",1760644177726,0.00035033,108350.0,108340.0,1.24504606]
["bitfinex","BTCUSD",1760644178615,0.00035033,108350.0,108340.0,1.24704606]
["bitfinex","BTCUSD",1760644178854,0.00035033,108350.0,108340.0,1.24504606]
["bitfinex","BTCUSD",1760644179057,0.00035033,108350.0,108340.0,1.31748506]
["bitfinex","BTCUSD",1760644179717,1e-08,108350.0,108340.0,1.34522686]
["bitfinex","BTCUSD",1760644179942,1e-08,108350.0,108340.0,1.37091538]
["bitfinex","BTCUSD",1760644180181,1e-08,108350.0,108340.0,0.84429722]
["bitfinex","BTCUSD",1760644180400,1e-08,108350.0,108340.0,1.34522686]
["bitfinex","BTCUSD",1760644180623,0.2002,108360.0,108350.0,0.56076926]
["bitfinex","BTCUSD",1760644180838,0.2002,108360.0,108350.0,1.15138902]
["bitfinex","BTCUSD",1760644181347,0.01058823,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760644181542,0.01058823,108370.0,108360.0,0.77518971]
["bitfinex","BTCUSD",1760644182394,0.01058823,108370.0,108360.0,0.81137199]
["bitfinex","BTCUSD",1760644182805,0.01058823,108370.0,108360.0,0.81337199]
["bitfinex","BTCUSD",1760644183218,0.01058823,108370.0,108360.0,0.90697199]
["bitfinex","BTCUSD",1760644183640,0.01058823,108370.0,108360.0,0.91999433]
["bitfinex","BTCUSD",1760644184610,0.01058823,108370.0,108360.0,0.41906469]
["bitfinex","BTCUSD",1760644184826,0.01058823,108370.0,108360.0,0.91999433]
["bitfinex","BTCUSD",1760644185702,0.01058823,108370.0,108360.0,1.42092397]
["bitfinex","BTCUSD",1760644186123,0.0002,108390.0,108380.0,1.06164781]
["bitfinex","BTCUSD",1760644186363,0.0003503,108390.0,108380.0,1.24493793]
["bitfinex","BTCUSD",1760644187185,0.0003503,108390.0,108380.0,1.24693793]
["bitfinex","BTCUSD",1760644187395,0.0003503,108390.0,108380.0,1.24493793]
["bitfinex","BTCUSD",1760644187819,0.0003503,108390.0,108380.0,1.31568169]
["bitfinex","BTCUSD",1760644188041,1e-08,108390.0,108380.0,1.31368169]
["bitfinex","BTCUSD",1760644188255,8e-05,108400.0,108390.0,0.56070114]
["bitfinex","BTCUSD",1760644188470,8e-05,108400.0,108390.0,1.65225054]
["bitfinex","BTCUSD",1760644188902,0.01839673,108430.0,108420.0,1.02539745]
["bitfinex","BTCUSD",1760644189110,0.01854701,108430.0,108420.0,1.24486985]
["bitfinex","BTCUSD",1760644189317,0.00015028,108430.0,108420.0,1.24486985]
["bitfinex","BTCUSD",1760644190819,0.00015028,108430.0,108420.0,1.24686985]
["bitfinex","BTCUSD",1760644191024,0.00015028,108430.0,108420.0,1.24486985]
["bitfinex","BTCUSD",1760644191241,0.00015028,108430.0,108420.0,1.24686985]
["bitfinex","BTCUSD",1760644191475,0.00015028,108430.0,108420.0,1.51647272]
["bitfinex","BTCUSD",1760644191683,0.00015028,108430.0,108420.0,1.51447272]
["bitfinex","BTCUSD",1760644191904,0.00015028,108430.0,108420.0,1.42287272]
["bitfinex","BTCUSD",1760644192130,0.00015028,108430.0,108420.0,1.51647272]
["bitfinex","BTCUSD",1760644192345,0.00015028,108430.0,108420.0,1.58563423]
["bitfinex","BTCUSD",1760644192595,0.02342261,108460.0,108450.0,0.52441678]
["bitfinex","BTCUSD",1760644192817,0.02342261,108460.0,108450.0,0.7077069]
["bitfinex","BTCUSD",1760644192818,0.01909755,108460.0,108450.0,0.7077069]
["bitfinex","BTCUSD",1760644193030,0.00070082,108460.0,108450.0,0.74388918]
["bitfinex","BTCUSD",1760644193242,0.00070082,108460.0,108450.0,1.58278191]
["bitfinex","BTCUSD",1760644193865,0.00070082,108460.0,108450.0,0.7186494]
["bitfinex","BTCUSD",1760644194094,0.00070082,108460.0,108450.0,0.40584918]
["bitfinex","BTCUSD",1760644194307,0.00070082,108460.0,108450.0,0.40388918]
["bitfinex","BTCUSD",1760644194505,0.00070082,108460.0,108450.0,0.40588918]
["bitfinex","BTCUSD",1760644194717,0.00070082,108460.0,108450.0,0.40388918]
["bitfinex","BTCUSD",1760644194964,0.00070082,108460.0,108450.0,0.41712141]
["bitfinex","BTCUSD",1760644195160,0.00070082,108460.0,108450.0,0.23370463]
["bitfinex","BTCUSD",1760644195371,0.00070082,108460.0,108450.0,0.14010463]
["bitfinex","BTCUSD",1760644195587,0.00070082,108460.0,108450.0,0.23366463]
["bitfinex","BTCUSD",1760644195788,0.00070082,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644196018,0.18510059,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644196141,0.18510059,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760644196654,0.18510059,108460.0,108450.0,0.09169012]
["bitfinex","BTCUSD",1760644196856,0.18510059,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760644197053,0.18510059,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644197464,0.00070082,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644197686,0.18510059,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644197901,0.00070082,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760644198107,0.18510059,108460.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760644198390,0.00070082,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644198592,0.18510059,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644198935,0.27478267,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644199372,0.95493228,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644199573,0.18439977,108460.0,108450.0,0.09069012]
["bitfinex","BTCUSD",1760644199786,0.99934242,108470.0,108450.0,0.10913179]
["bitfinex","BTCUSD",1760644199940,0.22896007,108470.0,108450.0,0.10913179]
["bitfinex","BTCUSD",1760644200161,0.56896007,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760644200363,0.19367332,108430.0,108390.0,0.01839673]
["bitfinex","BTCUSD",1760644200566,0.1844784,108420.0,108410.0,0.01839673]
["bitfinex","BTCUSD",1760644200845,0.52443564,108440.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760644201047,0.02773303,108440.0,108420.0,0.09376]
["bitfinex","BTCUSD",1760644201248,0.02773303,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1760644201493,0.03508517,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760644201684,0.03508517,108470.0,108460.0,0.10913009]
["bitfinex","BTCUSD",1760644201685,0.21946794,108470.0,108460.0,0.10913009]
["bitfinex","BTCUSD",1760644201896,0.97160372,108470.0,108460.0,0.10913009]
["bitfinex","BTCUSD",1760644202099,0.01668844,108470.0,108460.0,0.10913009]
["bitfinex","BTCUSD",1760644202243,0.97160372,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760644202446,0.18440883,108460.0,108430.0,0.27875074]
["bitfinex","BTCUSD",1760644202761,0.95493326,108460.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644203095,0.95494929,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644203301,0.18443378,108440.0,108430.0,0.00050082]
["bitfinex","BTCUSD",1760644203514,1.29496629,108440.0,108430.0,0.00050082]
["bitfinex","BTCUSD",1760644203932,1.38464837,108440.0,108430.0,0.00050082]
["bitfinex","BTCUSD",1760644204131,1.29496629,108440.0,108430.0,0.00050082]
["bitfinex","BTCUSD",1760644204556,1.30367222,108440.0,108430.0,0.00150082]
["bitfinex","BTCUSD",1760644204780,1.32337435,108440.0,108430.0,0.00150082]
["bitfinex","BTCUSD",1760644205244,1.35955663,108440.0,108430.0,0.00150082]
["bitfinex","BTCUSD",1760644205464,6.03017671,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1760644205703,5.2596442,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1760644205931,6.03017671,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1760644206347,0.18449185,108410.0,108390.0,0.01839673]
["bitfinex","BTCUSD",1760644206570,0.52446876,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644206802,0.95500127,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644207018,1.29501733,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644207440,1.38469941,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644207650,0.34,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644207923,1.29501733,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644208137,0.34,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644208351,0.19365546,108440.0,108400.0,0.29264214]
["bitfinex","BTCUSD",1760644208557,0.19365546,108440.0,108400.0,0.37721705]
["bitfinex","BTCUSD",1760644208558,0.19365582,108440.0,108400.0,0.37721705]
["bitfinex","BTCUSD",1760644208765,0.98260512,108430.0,108400.0,0.18349012]
["bitfinex","BTCUSD",1760644208970,0.96420839,108430.0,108400.0,0.36799105]
["bitfinex","BTCUSD",1760644209185,0.55203434,108450.0,108420.0,0.18446777]
["bitfinex","BTCUSD",1760644209186,0.21203434,108450.0,108420.0,0.18446777]
["bitfinex","BTCUSD",1760644209389,0.77053251,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644209598,0.18445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644209811,0.9549833,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644210020,0.18448124,108420.0,108390.0,0.01854701]
["bitfinex","BTCUSD",1760644210223,0.95501375,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644210442,0.95501733,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644210660,0.18450184,108400.0,108390.0,0.00015028]
["bitfinex","BTCUSD",1760644210873,0.77053251,108400.0,108390.0,0.0898404]
["bitfinex","BTCUSD",1760644211075,0.95501733,108410.0,108390.0,0.0898404]
["bitfinex","BTCUSD",1760644211281,0.18450184,108400.0,108390.0,0.0898404]
["bitfinex","BTCUSD",1760644211770,0.18448482,108410.0,108390.0,0.0898404]
["bitfinex","BTCUSD",1760644211983,0.77053251,108410.0,108390.0,0.0898404]
["bitfinex","BTCUSD",1760644212185,0.18448516,108410.0,108390.0,0.10829228]
["bitfinex","BTCUSD",1760644212605,0.96423714,108420.0,108390.0,0.29281049]
["bitfinex","BTCUSD",1760644212808,0.19370463,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644213016,0.98393284,108430.0,108400.0,0.27419122]
["bitfinex","BTCUSD",1760644213251,0.19368036,108430.0,108410.0,0.01844848]
["bitfinex","BTCUSD",1760644213449,0.18444091,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644213656,0.03812556,108450.0,108420.0,0.29259706]
["bitfinex","BTCUSD",1760644213859,0.20413125,108460.0,108440.0,0.18443336]
["bitfinex","BTCUSD",1760644214067,0.18440726,108460.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644214320,1.01902249,108470.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760644214546,0.98090003,108470.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760644214752,0.98090003,108470.0,108450.0,0.29254502]
["bitfinex","BTCUSD",1760644214753,0.78722095,108470.0,108450.0,0.29254502]
["bitfinex","BTCUSD",1760644214956,0.78722095,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760644214957,0.20107121,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760644215168,0.20107121,108470.0,108460.0,0.10813009]
["bitfinex","BTCUSD",1760644215169,0.20157203,108470.0,108460.0,0.10813009]
["bitfinex","BTCUSD",1760644215382,0.01718926,108470.0,108460.0,0.10813009]
["bitfinex","BTCUSD",1760644215617,0.01718926,108470.0,108460.0,0.39734443]
["bitfinex","BTCUSD",1760644216033,0.01718926,108470.0,108460.0,0.21294466]
["bitfinex","BTCUSD",1760644216251,0.97210454,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760644216679,0.97210454,108470.0,108460.0,0.09069012]
["bitfinex","BTCUSD",1760644216912,0.20157203,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760644217342,0.97210454,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760644217559,0.18439977,108460.0,108430.0,0.22528782]
["bitfinex","BTCUSD",1760644217779,0.18441678,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644217991,0.95494929,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644218427,0.18444521,108440.0,108420.0,0.094]
["bitfinex","BTCUSD",1760644218633,0.18445079,108430.0,108410.0,0.01839673]
["bitfinex","BTCUSD",1760644218845,0.18446781,108420.0,108410.0,0.01839673]
["bitfinex","BTCUSD",1760644219064,0.1936912,108420.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760644219273,0.06339093,108430.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760644219529,0.18445131,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644219760,0.95497488,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644219970,0.9549833,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644220179,0.18448012,108420.0,108400.0,0.09404]
["bitfinex","BTCUSD",1760644220398,0.18446781,108420.0,108410.0,0.09069012]
["bitfinex","BTCUSD",1760644220605,0.96420583,108430.0,108410.0,0.1081386]
["bitfinex","BTCUSD",1760644220840,0.18446781,108420.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760644221054,0.19367332,108430.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760644221488,0.18444237,108440.0,108410.0,0.32945928]
["bitfinex","BTCUSD",1760644221704,0.18444237,108440.0,108420.0,0.18446741]
["bitfinex","BTCUSD",1760644221927,1.32391037,108450.0,108430.0,0.10813519]
["bitfinex","BTCUSD",1760644221928,0.18441918,108450.0,108430.0,0.10813519]
["bitfinex","BTCUSD",1760644222142,0.18440028,108460.0,108440.0,0.18443243]
["bitfinex","BTCUSD",1760644222373,0.18440028,108460.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644222585,0.25937789,108460.0,108440.0,0.18373012]
["bitfinex","BTCUSD",1760644222810,0.18441678,108450.0,108440.0,0.18373012]
["bitfinex","BTCUSD",1760644223281,1.0299104,108460.0,108440.0,0.18373012]
["bitfinex","BTCUSD",1760644223481,0.1849176,108450.0,108440.0,0.18373012]
["bitfinex","BTCUSD",1760644223701,0.00050082,108450.0,108440.0,0.18373012]
["bitfinex","BTCUSD",1760644223915,0.00050082,108450.0,108440.0,0.38653691]
["bitfinex","BTCUSD",1760644224130,0.00050082,108450.0,108440.0,1.15706942]
["bitfinex","BTCUSD",1760644224345,0.00050082,108450.0,108440.0,0.38653691]
["bitfinex","BTCUSD",1760644224562,0.00050082,108450.0,108440.0,0.18373012]
["bitfinex","BTCUSD",1760644224789,0.1849176,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644225030,0.1849176,108450.0,108410.0,0.53370677]
["bitfinex","BTCUSD",1760644225031,0.18444255,108440.0,108430.0,0.09408]
["bitfinex","BTCUSD",1760644225244,0.18444255,108440.0,108430.0,0.18377012]
["bitfinex","BTCUSD",1760644225459,0.18443378,108440.0,108430.0,0.18377012]
["bitfinex","BTCUSD",1760644225899,0.27411586,108440.0,108430.0,0.18377012]
["bitfinex","BTCUSD",1760644226117,0.27411586,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760644226118,1.04464837,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760644226364,0.18446889,108420.0,108390.0,0.21213612]
["bitfinex","BTCUSD",1760644226586,0.1844849,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644226811,1.04469941,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644227481,0.18451933,108390.0,108370.0,0.01839673]
["bitfinex","BTCUSD",1760644227484,0.19373194,108400.0,108380.0,0.09408]
["bitfinex","BTCUSD",1760644227711,0.19373194,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644227932,0.18450184,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644228197,0.18451886,108390.0,108380.0,0.00015028]
["bitfinex","BTCUSD",1760644228467,0.52451886,108390.0,108380.0,0.00015028]
["bitfinex","BTCUSD",1760644228740,1.29505137,108390.0,108380.0,0.00015028]
["bitfinex","BTCUSD",1760644229029,0.96424157,108410.0,108380.0,0.0898404]
["bitfinex","BTCUSD",1760644229248,0.96424157,108410.0,108380.0,0.27437413]
["bitfinex","BTCUSD",1760644229463,0.96422479,108420.0,108390.0,0.29265226]
["bitfinex","BTCUSD",1760644229680,0.1844849,108410.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644230203,0.19369228,108420.0,108390.0,0.28992422]
["bitfinex","BTCUSD",1760644230418,0.18448488,108410.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644230886,0.18450184,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644231148,0.27418392,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644231361,1.38471643,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644231577,0.18451886,108390.0,108380.0,0.09439028]
["bitfinex","BTCUSD",1760644231793,1.38471643,108400.0,108380.0,0.1840804]
["bitfinex","BTCUSD",1760644232007,0.34,108400.0,108380.0,0.36861612]
["bitfinex","BTCUSD",1760644232223,0.96422479,108420.0,108390.0,0.29266067]
["bitfinex","BTCUSD",1760644232452,0.52448581,108410.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644232664,0.18448488,108410.0,108390.0,0.274207]
["bitfinex","BTCUSD",1760644232903,0.95501734,108410.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644233123,0.18450184,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644233335,0.95503435,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644233789,0.61416691,108410.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760644234010,0.34,108410.0,108390.0,0.27420814]
["bitfinex","BTCUSD",1760644234244,0.34,108410.0,108390.0,0.36840814]
["bitfinex","BTCUSD",1760644234456,0.52448836,108410.0,108390.0,0.36840814]
["bitfinex","BTCUSD",1760644234666,0.52448836,108410.0,108390.0,0.18489012]
["bitfinex","BTCUSD",1760644235164,0.1844781,108420.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760644235371,0.18448482,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644235585,0.28338357,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644235805,0.19370149,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644236021,0.96421983,108430.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644236244,0.95496707,108440.0,108410.0,0.30184652]
["bitfinex","BTCUSD",1760644236452,0.52445151,108430.0,108410.0,0.18389012]
["bitfinex","BTCUSD",1760644236654,0.34,108430.0,108410.0,0.36837295]
["bitfinex","BTCUSD",1760644236862,0.18445079,108430.0,108410.0,0.18389012]
["bitfinex","BTCUSD",1760644237064,0.18445079,108430.0,108410.0,0.36837483]
["bitfinex","BTCUSD",1760644237522,0.18446781,108420.0,108410.0,0.18389012]
["bitfinex","BTCUSD",1760644238186,0.22135967,108420.0,108410.0,0.18389012]
["bitfinex","BTCUSD",1760644238400,0.18446781,108420.0,108410.0,0.18489012]
["bitfinex","BTCUSD",1760644238650,0.18446781,108420.0,108410.0,0.18389012]
["bitfinex","BTCUSD",1760644238892,0.18446781,108420.0,108410.0,0.09069012]
["bitfinex","BTCUSD",1760644239164,0.18446781,108420.0,108410.0,0.08969012]
["bitfinex","BTCUSD",1760644239817,0.18449424,108410.0,108380.0,0.19391089]
["bitfinex","BTCUSD",1760644240033,0.18449424,108410.0,108390.0,0.18385012]
["bitfinex","BTCUSD",1760644240247,0.18449424,108410.0,108390.0,0.38572329]
["bitfinex","BTCUSD",1760644240456,0.19369154,108420.0,108400.0,0.18449953]
["bitfinex","BTCUSD",1760644240664,0.18448482,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644240877,0.96422405,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644241089,0.27452278,108420.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760644241296,0.19369154,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644241508,0.19369154,108420.0,108400.0,0.10433386]
["bitfinex","BTCUSD",1760644241712,0.19369154,108420.0,108400.0,0.28022972]
["bitfinex","BTCUSD",1760644241930,0.18448482,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644242153,0.19369154,108420.0,108400.0,0.1004133]
["bitfinex","BTCUSD",1760644242378,0.18448482,108410.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644242877,0.18451696,108400.0,108380.0,0.00015028]
["bitfinex","BTCUSD",1760644243087,0.18451696,108400.0,108390.0,0.18381012]
["bitfinex","BTCUSD",1760644243304,0.28337362,108420.0,108390.0,0.27420898]
["bitfinex","BTCUSD",1760644243525,0.9549833,108430.0,108390.0,0.27420898]
["bitfinex","BTCUSD",1760644243704,0.18447281,108420.0,108400.0,0.20294732]
["bitfinex","BTCUSD",1760644243947,0.18447281,108420.0,108400.0,0.27518953]
["bitfinex","BTCUSD",1760644244153,0.18447281,108420.0,108400.0,0.08969012]
["bitfinex","BTCUSD",1760644244354,0.18447281,108420.0,108400.0,0.2022603]
["bitfinex","BTCUSD",1760644244572,0.18448482,108410.0,108400.0,0.2022603]
["bitfinex","BTCUSD",1760644244785,0.18447281,108420.0,108400.0,0.2022603]
["bitfinex","BTCUSD",1760644245007,0.18447281,108420.0,108400.0,0.18381012]
["bitfinex","BTCUSD",1760644245215,0.18447281,108420.0,108400.0,0.36830973]
["bitfinex","BTCUSD",1760644245423,0.18447281,108420.0,108400.0,0.18381012]
["bitfinex","BTCUSD",1760644245424,0.18448482,108410.0,108400.0,0.18381012]
["bitfinex","BTCUSD",1760644245858,0.21105226,108410.0,108400.0,0.18381012]
["bitfinex","BTCUSD",1760644246067,0.18447281,108420.0,108400.0,0.36831158]
["bitfinex","BTCUSD",1760644246491,1.39388791,108430.0,108400.0,0.36831158]
["bitfinex","BTCUSD",1760644246756,1.30420583,108430.0,108400.0,0.36831158]
["bitfinex","BTCUSD",1760644246967,0.96421856,108440.0,108410.0,0.29261806]
["bitfinex","BTCUSD",1760644247176,0.28336813,108440.0,108420.0,0.01844678]
["bitfinex","BTCUSD",1760644247383,0.28336813,108440.0,108420.0,0.38668294]
["bitfinex","BTCUSD",1760644247597,0.19368605,108440.0,108420.0,0.18377012]
["bitfinex","BTCUSD",1760644247805,0.18445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644248030,0.19368605,108440.0,108420.0,0.10062796]
["bitfinex","BTCUSD",1760644248245,0.18445079,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644248454,0.27413287,108430.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644249080,0.96421856,108440.0,108420.0,0.08969012]
["bitfinex","BTCUSD",1760644249291,0.18443378,108440.0,108430.0,0.08969012]
["bitfinex","BTCUSD",1760644249721,0.18443378,108440.0,108430.0,0.18377012]
["bitfinex","BTCUSD",1760644250154,0.184419,108450.0,108430.0,0.36822091]
["bitfinex","BTCUSD",1760644250361,0.52441685,108450.0,108430.0,0.36822091]
["bitfinex","BTCUSD",1760644250620,0.34,108450.0,108430.0,0.36822091]
["bitfinex","BTCUSD",1760644250850,0.18440821,108460.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1760644251069,0.18441678,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644251528,0.15028933,108460.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644251778,0.18441678,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644252223,0.56878168,108470.0,108450.0,0.18441529]
["bitfinex","BTCUSD",1760644252224,0.01668844,108470.0,108450.0,0.18441529]
["bitfinex","BTCUSD",1760644252442,0.01718926,108470.0,108460.0,0.10813009]
["bitfinex","BTCUSD",1760644252664,0.20157203,108470.0,108460.0,0.10813009]
["bitfinex","BTCUSD",1760644252883,0.01718926,108470.0,108460.0,0.29252986]
["bitfinex","BTCUSD",1760644253158,0.01718926,108470.0,108460.0,0.27408989]
["bitfinex","BTCUSD",1760644253369,0.01718926,108470.0,108460.0,0.31713293]
["bitfinex","BTCUSD",1760644253808,0.01718926,108470.0,108460.0,0.31813293]
["bitfinex","BTCUSD",1760644254025,0.01718926,108470.0,108460.0,0.31713293]
["bitfinex","BTCUSD",1760644254457,0.01718926,108470.0,108460.0,0.31813293]
["bitfinex","BTCUSD",1760644255330,0.01718926,108470.0,108460.0,0.81607246]
["bitfinex","BTCUSD",1760644255551,0.01718926,108470.0,108460.0,0.31813293]
["bitfinex","BTCUSD",1760644256004,0.01718926,108470.0,108460.0,0.09069012]
["bitfinex","BTCUSD",1760644256228,0.01718926,108470.0,108460.0,0.36820989]
["bitfinex","BTCUSD",1760644256450,0.01718926,108470.0,108460.0,0.36920989]
["bitfinex","BTCUSD",1760644257097,0.01718926,108470.0,108460.0,0.86714942]
["bitfinex","BTCUSD",1760644257319,0.01718926,108470.0,108460.0,0.9033317]
["bitfinex","BTCUSD",1760644257527,0.01718926,108470.0,108460.0,1.2433317]
["bitfinex","BTCUSD",1760644257735,0.01718926,108470.0,108460.0,1.25561991]
["bitfinex","BTCUSD",1760644258263,5.0,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760644258470,5.00015024,108500.0,108490.0,0.3681189]
["bitfinex","BTCUSD",1760644258672,5.00015024,108500.0,108490.0,0.18377012]
["bitfinex","BTCUSD",1760644258878,5.18448203,108500.0,108490.0,0.18377012]
["bitfinex","BTCUSD",1760644259274,5.77210364,108500.0,108490.0,0.18377012]
["bitfinex","BTCUSD",1760644259533,5.68242156,108500.0,108490.0,0.18377012]
["bitfinex","BTCUSD",1760644259732,5.18448203,108500.0,108490.0,0.18377012]
["bitfinex","BTCUSD",1760644260258,5.18448203,108500.0,108490.0,0.18477012]
["bitfinex","BTCUSD",1760644260462,6.02242156,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644260603,6.02242156,108500.0,108450.0,0.54281202]
["bitfinex","BTCUSD",1760644260604,0.18438091,108480.0,108450.0,0.54281202]
["bitfinex","BTCUSD",1760644260789,0.18438091,108480.0,108460.0,0.18377012]
["bitfinex","BTCUSD",1760644260790,0.18438277,108470.0,108460.0,0.18377012]
["bitfinex","BTCUSD",1760644261020,0.69153754,108490.0,108460.0,0.36816946]
["bitfinex","BTCUSD",1760644261222,0.49793953,108490.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760644261434,5.49808977,108500.0,108480.0,0.3681359]
["bitfinex","BTCUSD",1760644261634,5.52448203,108500.0,108490.0,0.01562324]
["bitfinex","BTCUSD",1760644261834,5.52448203,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644262066,5.61416411,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644262258,6.11210364,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644262881,5.61416411,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644263085,6.11210364,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644263501,5.83808977,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644263698,5.00015024,108500.0,108490.0,0.10812499]
["bitfinex","BTCUSD",1760644263899,5.00015024,108500.0,108490.0,0.29247377]
["bitfinex","BTCUSD",1760644264145,5.00015024,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760644264793,5.00015024,108500.0,108490.0,0.77197843]
["bitfinex","BTCUSD",1760644265422,5.00015024,108500.0,108490.0,0.77297843]
["bitfinex","BTCUSD",1760644265803,5.00015024,108500.0,108490.0,1.14816071]
["bitfinex","BTCUSD",1760644266054,5.00015024,108500.0,108490.0,1.14916071]
["bitfinex","BTCUSD",1760644266783,5.00015024,108500.0,108490.0,1.14816071]
["bitfinex","BTCUSD",1760644267182,5.00015024,108500.0,108490.0,1.15016071]
["bitfinex","BTCUSD",1760644269211,5.00015024,108500.0,108490.0,1.14816071]
["bitfinex","BTCUSD",1760644269436,5.00015024,108500.0,108490.0,1.15016071]
["bitfinex","BTCUSD",1760644269668,5.00015024,108500.0,108490.0,1.14816071]
["bitfinex","BTCUSD",1760644269893,5.00015024,108500.0,108490.0,0.65022118]
["bitfinex","BTCUSD",1760644270110,5.00015024,108500.0,108490.0,1.24216071]
["bitfinex","BTCUSD",1760644270326,5.00015024,108500.0,108490.0,1.24416071]
["bitfinex","BTCUSD",1760644270952,5.00015024,108500.0,108490.0,1.24216071]
["bitfinex","BTCUSD",1760644272358,5.00015024,108500.0,108490.0,1.24316071]
["bitfinex","BTCUSD",1760644272563,5.00015024,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644272781,5.00015024,108500.0,108490.0,0.18369012]
["bitfinex","BTCUSD",1760644273051,5.77210364,108500.0,108490.0,0.06400973]
["bitfinex","BTCUSD",1760644273484,5.20496314,108500.0,108490.0,0.06400973]
["bitfinex","BTCUSD",1760644273745,4.93094927,108500.0,108490.0,0.76273291]
["bitfinex","BTCUSD",1760644273977,4.93094927,108500.0,108490.0,0.78148032]
["bitfinex","BTCUSD",1760644274170,4.93094927,108500.0,108490.0,1.12048032]
["bitfinex","BTCUSD",1760644275236,4.9032564,108500.0,108490.0,1.12048032]
["bitfinex","BTCUSD",1760644275445,4.9032564,108500.0,108490.0,0.62254079]
["bitfinex","BTCUSD",1760644275651,4.9032564,108500.0,108490.0,1.12048032]
["bitfinex","BTCUSD",1760644275865,4.87556353,108500.0,108490.0,1.12048032]
["bitfinex","BTCUSD",1760644276069,4.87556353,108500.0,108490.0,1.12148032]
["bitfinex","BTCUSD",1760644276289,4.87556353,108500.0,108490.0,0.62254079]
["bitfinex","BTCUSD",1760644276715,4.87556353,108500.0,108490.0,0.71862079]
["bitfinex","BTCUSD",1760644276925,4.87556353,108500.0,108490.0,1.21656032]
["bitfinex","BTCUSD",1760644277376,4.87556353,108500.0,108490.0,0.71662079]
["bitfinex","BTCUSD",1760644277591,4.87556353,108500.0,108490.0,1.21456032]
["bitfinex","BTCUSD",1760644278507,4.33964096,108500.0,108490.0,1.22993331]
["bitfinex","BTCUSD",1760644278710,4.26802447,108500.0,108490.0,1.21456032]
["bitfinex","BTCUSD",1760644278920,4.2403316,108500.0,108490.0,1.21456032]
["bitfinex","BTCUSD",1760644279128,4.2403316,108500.0,108490.0,1.21556032]
["bitfinex","BTCUSD",1760644279129,3.72521463,108500.0,108490.0,1.21556032]
["bitfinex","BTCUSD",1760644279351,3.63683582,108500.0,108490.0,6.21556032]
["bitfinex","BTCUSD",1760644279564,3.60914295,108500.0,108490.0,6.21456032]
["bitfinex","BTCUSD",1760644279772,2.97577628,108500.0,108490.0,6.21656032]
["bitfinex","BTCUSD",1760644280002,2.89731792,108500.0,108490.0,6.21656032]
["bitfinex","BTCUSD",1760644280207,2.82343218,108500.0,108490.0,6.21656032]
["bitfinex","BTCUSD",1760644280416,2.79573931,108500.0,108490.0,6.21456032]
["bitfinex","BTCUSD",1760644280625,2.76804644,108500.0,108490.0,6.21456032]
["bitfinex","BTCUSD",1760644280829,2.74035357,108500.0,108490.0,6.21656032]
["bitfinex","BTCUSD",1760644281039,2.21643329,108500.0,108490.0,6.21656032]
["bitfinex","BTCUSD",1760644281249,1.85787796,108500.0,108490.0,6.62041985]
["bitfinex","BTCUSD",1760644281431,1.74426163,108500.0,108490.0,6.71445985]
["bitfinex","BTCUSD",1760644281668,1.74426163,108500.0,108490.0,6.75135304]
["bitfinex","BTCUSD",1760644281669,1.44143113,108500.0,108490.0,6.75135304]
["bitfinex","BTCUSD",1760644281882,1.27908456,108500.0,108490.0,6.75135304]
["bitfinex","BTCUSD",1760644282089,1.25141096,108500.0,108490.0,5.75347398]
["bitfinex","BTCUSD",1760644282272,0.93065666,108500.0,108490.0,6.25141351]
["bitfinex","BTCUSD",1760644282479,0.54918163,108500.0,108490.0,6.75235304]
["bitfinex","BTCUSD",1760644282683,0.52150803,108500.0,108490.0,6.25441351]
["bitfinex","BTCUSD",1760644282884,0.49383443,108500.0,108490.0,6.25441351]
["bitfinex","BTCUSD",1760644283097,0.46616083,108500.0,108490.0,6.25441351]
["bitfinex","BTCUSD",1760644283305,0.43848723,108500.0,108490.0,6.16037351]
["bitfinex","BTCUSD",1760644283525,0.41081363,108500.0,108490.0,6.25441351]
["bitfinex","BTCUSD",1760644283768,0.38314003,108500.0,108490.0,5.75647398]
["bitfinex","BTCUSD",1760644283962,0.35546643,108500.0,108490.0,0.74729804]
["bitfinex","BTCUSD",1760644284175,0.35546643,108500.0,108490.0,0.84133804]
["bitfinex","BTCUSD",1760644284399,0.35546643,108500.0,108490.0,0.87752032]
["bitfinex","BTCUSD",1760644284598,0.35546643,108500.0,108490.0,0.74729804]
["bitfinex","BTCUSD",1760644284836,0.0002,108540.0,108490.0,5.84133804]
["bitfinex","BTCUSD",1760644285081,0.00035013,108540.0,108530.0,0.77191049]
["bitfinex","BTCUSD",1760644285292,0.18461399,108540.0,108530.0,0.18373012]
["bitfinex","BTCUSD",1760644285499,0.18461399,108540.0,108530.0,0.08969012]
["bitfinex","BTCUSD",1760644285713,0.68255352,108540.0,108530.0,0.08969012]
["bitfinex","BTCUSD",1760644286134,0.18430889,108520.0,108490.0,0.01839673]
["bitfinex","BTCUSD",1760644286360,0.1842992,108520.0,108500.0,0.18377012]
["bitfinex","BTCUSD",1760644286567,0.69145864,108530.0,108510.0,0.01843148]
["bitfinex","BTCUSD",1760644286778,0.1842992,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644286991,0.19353054,108510.0,108470.0,0.21199629]
["bitfinex","BTCUSD",1760644287207,0.49793953,108500.0,108480.0,0.18373012]
["bitfinex","BTCUSD",1760644287422,0.18433182,108500.0,108480.0,0.18373012]
["bitfinex","BTCUSD",1760644287647,0.18433247,108500.0,108480.0,0.18373012]
["bitfinex","BTCUSD",1760644287859,0.19353099,108510.0,108480.0,0.36809456]
["bitfinex","BTCUSD",1760644288062,0.18433237,108500.0,108480.0,0.18373012]
["bitfinex","BTCUSD",1760644288545,0.18433237,108500.0,108480.0,0.18388036]
["bitfinex","BTCUSD",1760644288965,0.53353257,108510.0,108480.0,0.36824575]
["bitfinex","BTCUSD",1760644289169,0.19353076,108510.0,108490.0,0.01563898]
["bitfinex","BTCUSD",1760644289381,0.69145864,108530.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760644289598,0.52429941,108520.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760644289812,0.1843148,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760644290026,0.68225433,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760644290697,0.18446386,108540.0,108500.0,0.18373012]
["bitfinex","BTCUSD",1760644290924,0.18428121,108530.0,108510.0,0.01843148]
["bitfinex","BTCUSD",1760644291150,0.18428121,108530.0,108510.0,0.1081216]
["bitfinex","BTCUSD",1760644291364,0.18429782,108520.0,108510.0,0.1081216]
["bitfinex","BTCUSD",1760644291574,0.46810603,108530.0,108510.0,0.1081216]
["bitfinex","BTCUSD",1760644291814,0.46810603,108530.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644291815,0.18429782,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644292016,0.68223735,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644292452,0.19356065,108510.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644292667,0.18433225,108500.0,108490.0,0.18377012]
["bitfinex","BTCUSD",1760644292877,0.18433225,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644293090,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644293296,0.68228831,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644293729,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644293938,0.68228831,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644294147,0.69150018,108510.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644294352,0.18433201,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644295175,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644295476,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644295873,0.49793953,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644296088,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644296341,0.76613763,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644296734,0.76613763,108500.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644296735,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644297064,1.02228831,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644297252,0.52434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644297557,0.18434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644297753,0.53356065,108510.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644297967,0.68227305,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644298173,0.68227305,108500.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644298174,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644298340,1.02228831,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644298941,0.52434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644299142,1.02228831,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644299343,0.31096297,108510.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644299545,0.31096297,108510.0,108490.0,0.18393012]
["bitfinex","BTCUSD",1760644299546,0.52565977,108510.0,108490.0,0.18393012]
["bitfinex","BTCUSD",1760644299789,0.18433179,108500.0,108490.0,0.18393012]
["bitfinex","BTCUSD",1760644300207,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644300559,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644300973,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644301760,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644301960,0.27101079,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644302170,0.68228831,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644302577,0.18434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644302996,0.68228831,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644303212,0.68227132,108500.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644303443,0.68227152,108500.0,108480.0,0.10827693]
["bitfinex","BTCUSD",1760644303688,0.18433199,108500.0,108480.0,0.10827693]
["bitfinex","BTCUSD",1760644304221,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644304460,0.27191203,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644304684,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644304934,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644305437,0.68227132,108500.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644305438,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644305700,0.68228831,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644306844,0.18434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644307074,0.68228831,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644307302,0.76895032,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644307549,0.18434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644307784,0.19353092,108510.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644308030,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644308262,0.69147045,108510.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644308488,0.69145461,108520.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644308711,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644308937,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644309849,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644310580,0.18433179,108500.0,108490.0,0.09775819]
["bitfinex","BTCUSD",1760644310786,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644311693,0.6822617,108510.0,108490.0,0.10812499]
["bitfinex","BTCUSD",1760644311935,0.18433179,108500.0,108490.0,0.10812499]
["bitfinex","BTCUSD",1760644312593,0.68227132,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644313446,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644313657,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644313872,0.61403086,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644314093,0.52434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644316324,0.18434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644317635,0.95465947,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644318087,0.18434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644320105,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644320106,0.27403086,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644320514,1.04434155,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644320730,0.19353791,108510.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644320969,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644321189,0.53353791,108510.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644321423,0.18433179,108500.0,108490.0,0.10812499]
["bitfinex","BTCUSD",1760644321658,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644322953,0.19351508,108520.0,108490.0,0.10812499]
["bitfinex","BTCUSD",1760644323389,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644323856,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644324063,0.18434878,108490.0,108480.0,0.08984036]
["bitfinex","BTCUSD",1760644324482,0.1935312,108510.0,108480.0,0.29263776]
["bitfinex","BTCUSD",1760644324683,0.18432681,108510.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644324935,0.18430181,108520.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760644325180,0.52430181,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644326027,0.18433179,108500.0,108490.0,0.09408]
["bitfinex","BTCUSD",1760644326251,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644327330,0.95464248,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760644327997,0.18434878,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644328198,1.04434155,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644328399,1.40416494,108490.0,108480.0,0.00015024]
["bitfinex","BTCUSD",1760644328614,0.18438277,108470.0,108450.0,0.09377953]
["bitfinex","BTCUSD",1760644328830,0.00015002,108470.0,108460.0,0.10813009]
["bitfinex","BTCUSD",1760644329053,0.18453279,108470.0,108460.0,0.1061119]
["bitfinex","BTCUSD",1760644329269,0.18453279,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760644330601,0.25634741,108470.0,108460.0,0.08969012]
["bitfinex","BTCUSD",1760644331030,0.18441678,108450.0,108440.0,0.09412]
["bitfinex","BTCUSD",1760644331258,0.18441678,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644331952,0.95472747,108450.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644332639,0.18441491,108460.0,108440.0,0.08969012]
["bitfinex","BTCUSD",1760644332881,0.00015002,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760644333115,0.00015002,108470.0,108460.0,0.27408989]
["bitfinex","BTCUSD",1760644333342,0.00015002,108470.0,108460.0,1.08058286]
["bitfinex","BTCUSD",1760644333564,0.00015002,108470.0,108460.0,1.42058286]
["bitfinex","BTCUSD",1760644335128,0.01839673,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1760644335396,0.01839673,108490.0,108480.0,1.17474887]
["bitfinex","BTCUSD",1760644335608,0.01839673,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760644335831,0.00015013,108510.0,108500.0,0.36822191]
["bitfinex","BTCUSD",1760644336056,0.20268496,108530.0,108500.0,0.36822191]
["bitfinex","BTCUSD",1760644336279,0.20268496,108530.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644336505,0.1884231,108540.0,108510.0,0.273989]
["bitfinex","BTCUSD",1760644336506,0.18840425,108540.0,108510.0,0.273989]
["bitfinex","BTCUSD",1760644336768,0.1842819,108530.0,108510.0,0.18389012]
["bitfinex","BTCUSD",1760644336988,0.1842819,108530.0,108510.0,0.2023216]
["bitfinex","BTCUSD",1760644337864,0.18840425,108540.0,108510.0,0.36820422]
["bitfinex","BTCUSD",1760644338087,0.18428128,108530.0,108510.0,0.36820422]
["bitfinex","BTCUSD",1760644338299,0.18841506,108540.0,108510.0,0.36820422]
["bitfinex","BTCUSD",1760644338521,0.18428134,108530.0,108510.0,0.18389012]
["bitfinex","BTCUSD",1760644338746,0.18429782,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644340349,0.18841506,108540.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644340598,0.18428192,108530.0,108510.0,0.29243451]
["bitfinex","BTCUSD",1760644340800,0.18428192,108530.0,108510.0,0.42969012]
["bitfinex","BTCUSD",1760644341027,0.18429782,108520.0,108510.0,0.42969012]
["bitfinex","BTCUSD",1760644341233,0.18428192,108530.0,108510.0,0.42969012]
["bitfinex","BTCUSD",1760644341451,0.18429782,108520.0,108510.0,0.42969012]
["bitfinex","BTCUSD",1760644342123,0.18429782,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644342341,0.2739799,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644342782,0.18429782,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644344959,0.18841506,108540.0,108510.0,0.2740048]
["bitfinex","BTCUSD",1760644345178,0.18841506,108540.0,108520.0,0.01842978]
["bitfinex","BTCUSD",1760644345391,0.20280048,108550.0,108520.0,0.29240193]
["bitfinex","BTCUSD",1760644345616,0.20295058,108550.0,108530.0,0.08969012]
["bitfinex","BTCUSD",1760644346265,0.0002301,108550.0,108530.0,0.2739685]
["bitfinex","BTCUSD",1760644346489,0.0002301,108550.0,108540.0,0.11254638]
["bitfinex","BTCUSD",1760644346723,0.0002301,108550.0,108540.0,0.70172063]
["bitfinex","BTCUSD",1760644346996,0.0002301,108550.0,108540.0,0.51745677]
["bitfinex","BTCUSD",1760644348047,0.0002301,108550.0,108540.0,0.51845677]
["bitfinex","BTCUSD",1760644348905,0.0002301,108550.0,108540.0,0.70272063]
["bitfinex","BTCUSD",1760644349346,0.0002301,108550.0,108540.0,1.5092136]
["bitfinex","BTCUSD",1760644350243,0.0002301,108550.0,108540.0,1.5082136]
["bitfinex","BTCUSD",1760644350463,0.01652482,108560.0,108550.0,0.52424689]
["bitfinex","BTCUSD",1760644350678,0.01652482,108560.0,108550.0,1.42042998]
["bitfinex","BTCUSD",1760644351352,0.0002,108570.0,108560.0,1.33072288]
["bitfinex","BTCUSD",1760644351573,0.0002,108570.0,108560.0,1.514533]
["bitfinex","BTCUSD",1760644352889,0.0002,108580.0,108570.0,0.56039523]
["bitfinex","BTCUSD",1760644353108,0.0002,108580.0,108570.0,1.42039604]
["bitfinex","BTCUSD",1760644353592,0.0002,108580.0,108570.0,0.65008535]
["bitfinex","BTCUSD",1760644353797,0.0002,108580.0,108570.0,1.49076187]
["bitfinex","BTCUSD",1760644354220,0.01859673,108610.0,108600.0,1.33065503]
["bitfinex","BTCUSD",1760644354434,0.01909727,108610.0,108600.0,0.55827878]
["bitfinex","BTCUSD",1760644354901,0.21301807,108630.0,108600.0,0.55827878]
["bitfinex","BTCUSD",1760644355131,0.18412884,108620.0,108610.0,0.08969012]
["bitfinex","BTCUSD",1760644355575,0.18412815,108620.0,108610.0,0.10810463]
["bitfinex","BTCUSD",1760644356029,0.01984909,108630.0,108610.0,1.06256026]
["bitfinex","BTCUSD",1760644356289,0.01503034,108630.0,108620.0,0.18373012]
["bitfinex","BTCUSD",1760644356505,0.01503034,108630.0,108620.0,0.52373012]
["bitfinex","BTCUSD",1760644357161,0.01503034,108630.0,108620.0,0.42969012]
["bitfinex","BTCUSD",1760644357378,0.01503034,108630.0,108620.0,0.52373012]
["bitfinex","BTCUSD",1760644357600,0.01503034,108630.0,108620.0,0.52473012]
["bitfinex","BTCUSD",1760644357813,0.01503034,108630.0,108620.0,0.70885827]
["bitfinex","BTCUSD",1760644358247,0.01503034,108630.0,108620.0,0.61481827]
["bitfinex","BTCUSD",1760644358471,0.01503034,108630.0,108620.0,0.70885827]
["bitfinex","BTCUSD",1760644359389,0.01503034,108630.0,108620.0,0.52473012]
["bitfinex","BTCUSD",1760644360057,0.01503034,108630.0,108620.0,1.42131124]
["bitfinex","BTCUSD",1760644360297,0.01503034,108630.0,108620.0,1.51531124]
["bitfinex","BTCUSD",1760644360749,0.0002,108640.0,108630.0,1.33060417]
["bitfinex","BTCUSD",1760644360979,0.0002,108640.0,108630.0,1.42029429]
["bitfinex","BTCUSD",1760644361195,0.0002,108640.0,108630.0,6.42029429]
["bitfinex","BTCUSD",1760644361656,0.0002,108640.0,108630.0,0.6499836]
["bitfinex","BTCUSD",1760644361866,0.0002,108640.0,108630.0,6.51429429]
["bitfinex","BTCUSD",1760644362080,0.0002,108640.0,108630.0,1.42029429]
["bitfinex","BTCUSD",1760644362554,0.0002,108640.0,108630.0,1.51429429]
["bitfinex","BTCUSD",1760644363217,0.0002,108640.0,108630.0,1.51529429]
["bitfinex","BTCUSD",1760644363420,0.0002,108640.0,108630.0,1.42129429]
["bitfinex","BTCUSD",1760644363637,0.0002,108640.0,108630.0,1.51529429]
["bitfinex","BTCUSD",1760644363851,0.0002,108640.0,108630.0,0.27480132]
["bitfinex","BTCUSD",1760644364075,0.0002,108640.0,108630.0,0.36876132]
["bitfinex","BTCUSD",1760644364282,0.0002,108640.0,108630.0,0.18465012]
["bitfinex","BTCUSD",1760644364487,0.0002,108640.0,108630.0,0.09069012]
["bitfinex","BTCUSD",1760644364488,0.18429425,108640.0,108630.0,0.09069012]
["bitfinex","BTCUSD",1760644364700,0.18429425,108640.0,108630.0,0.18473012]
["bitfinex","BTCUSD",1760644364950,0.0002,108640.0,108630.0,0.86100081]
["bitfinex","BTCUSD",1760644365189,0.0002,108640.0,108630.0,1.17533429]
["bitfinex","BTCUSD",1760644365600,0.0002,108640.0,108630.0,1.17433429]
["bitfinex","BTCUSD",1760644365802,0.0002,108640.0,108630.0,1.08129429]
["bitfinex","BTCUSD",1760644366011,0.0002,108640.0,108630.0,1.17533429]
["bitfinex","BTCUSD",1760644366225,0.0002,108640.0,108630.0,1.17433429]
["bitfinex","BTCUSD",1760644366437,0.0002,108640.0,108630.0,1.17533429]
["bitfinex","BTCUSD",1760644366641,0.0002,108640.0,108630.0,1.17529429]
["bitfinex","BTCUSD",1760644367258,0.0002,108640.0,108630.0,1.08129429]
["bitfinex","BTCUSD",1760644367464,0.0002,108640.0,108630.0,1.17529429]
["bitfinex","BTCUSD",1760644368093,0.0002,108640.0,108630.0,0.95500081]
["bitfinex","BTCUSD",1760644368440,0.0002,108640.0,108630.0,0.86100081]
["bitfinex","BTCUSD",1760644368641,0.0002,108640.0,108630.0,0.52465012]
["bitfinex","BTCUSD",1760644369698,0.0002,108640.0,108630.0,1.51525429]
["bitfinex","BTCUSD",1760644370111,0.0002,108640.0,108630.0,6.51529429]
["bitfinex","BTCUSD",1760644370337,0.06656121,108660.0,108650.0,0.56025959]
["bitfinex","BTCUSD",1760644370559,0.06656121,108660.0,108650.0,1.33018309]
["bitfinex","BTCUSD",1760644370872,0.06156121,108660.0,108650.0,0.61376743]
["bitfinex","BTCUSD",1760644371091,0.06156121,108660.0,108650.0,1.47807812]
["bitfinex","BTCUSD",1760644371784,0.24562158,108660.0,108650.0,0.42969012]
["bitfinex","BTCUSD",1760644372002,0.24562158,108660.0,108650.0,0.18469012]
["bitfinex","BTCUSD",1760644372468,0.24562158,108660.0,108650.0,0.09069012]
["bitfinex","BTCUSD",1760644372721,0.24562158,108660.0,108650.0,0.20309785]
["bitfinex","BTCUSD",1760644372722,0.06156121,108660.0,108650.0,0.20309785]
["bitfinex","BTCUSD",1760644372939,0.06156121,108660.0,108650.0,0.18469012]
["bitfinex","BTCUSD",1760644373165,0.06156121,108660.0,108650.0,0.09069012]
["bitfinex","BTCUSD",1760644373384,0.06156121,108660.0,108650.0,0.29317516]
["bitfinex","BTCUSD",1760644373596,0.06156121,108660.0,108650.0,0.36876743]
["bitfinex","BTCUSD",1760644373824,0.06156121,108660.0,108650.0,0.27476743]
["bitfinex","BTCUSD",1760644374065,0.06156121,108660.0,108650.0,0.70876743]
["bitfinex","BTCUSD",1760644374752,0.06156121,108660.0,108650.0,1.47907812]
["bitfinex","BTCUSD",1760644374975,0.06156121,108660.0,108650.0,1.5152604]
["bitfinex","BTCUSD",1760644375439,0.06156121,108660.0,108650.0,1.24090035]
["bitfinex","BTCUSD",1760644377044,0.06156121,108660.0,108650.0,0.4668724]
["bitfinex","BTCUSD",1760644377268,0.06156121,108660.0,108650.0,0.74498971]
["bitfinex","BTCUSD",1760644377485,0.06156121,108660.0,108650.0,1.14690035]
["bitfinex","BTCUSD",1760644377952,0.06156121,108660.0,108650.0,1.24094035]
["bitfinex","BTCUSD",1760644378181,0.2274243,108680.0,108660.0,0.183859]
["bitfinex","BTCUSD",1760644378405,0.22757428,108680.0,108670.0,0.18373012]
["bitfinex","BTCUSD",1760644378868,0.20917755,108680.0,108670.0,0.18373012]
["bitfinex","BTCUSD",1760644379095,0.18406037,108660.0,108650.0,0.341]
["bitfinex","BTCUSD",1760644379323,0.18406037,108660.0,108650.0,0.18477012]
["bitfinex","BTCUSD",1760644379540,0.18405845,108670.0,108650.0,0.18377012]
["bitfinex","BTCUSD",1760644379748,0.18406037,108660.0,108650.0,0.09408]
["bitfinex","BTCUSD",1760644379971,0.18406037,108660.0,108650.0,0.20217785]
["bitfinex","BTCUSD",1760644380210,0.18406037,108660.0,108650.0,0.18377012]
["bitfinex","BTCUSD",1760644380426,0.18405845,108670.0,108650.0,0.18377012]
["bitfinex","BTCUSD",1760644380665,0.18405845,108670.0,108660.0,0.08969012]
["bitfinex","BTCUSD",1760644381094,0.18407731,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1760644381277,0.68922907,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760644381552,0.68922907,108660.0,108650.0,0.08969012]
["bitfinex","BTCUSD",1760644381753,0.19327843,108660.0,108650.0,0.08969012]
["bitfinex","BTCUSD",1760644382149,0.19327843,108660.0,108630.0,0.34]
["bitfinex","BTCUSD",1760644382348,0.18408912,108650.0,108640.0,0.18377012]
["bitfinex","BTCUSD",1760644383130,0.19327843,108660.0,108640.0,0.18377012]
["bitfinex","BTCUSD",1760644383336,0.18407731,108650.0,108640.0,0.18377012]
["bitfinex","BTCUSD",1760644385014,0.18407731,108650.0,108640.0,0.18477012]
["bitfinex","BTCUSD",1760644385603,0.68002795,108650.0,108640.0,0.18473012]
["bitfinex","BTCUSD",1760644385842,0.68002795,108650.0,108640.0,0.09504]
["bitfinex","BTCUSD",1760644385843,0.18407731,108650.0,108640.0,0.09504]
["bitfinex","BTCUSD",1760644386044,0.69985671,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760644386616,0.74102566,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760644386828,0.72737031,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760644387255,1.26524543,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760644387468,0.71706484,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760644387678,0.18409599,108640.0,108610.0,0.1972236]
["bitfinex","BTCUSD",1760644387893,0.20392475,108640.0,108620.0,0.08969012]
["bitfinex","BTCUSD",1760644388302,0.20392475,108640.0,108620.0,0.27381742]
["bitfinex","BTCUSD",1760644388499,0.70906057,108650.0,108620.0,0.27381742]
["bitfinex","BTCUSD",1760644388715,0.18409425,108640.0,108620.0,0.27381742]
["bitfinex","BTCUSD",1760644389173,0.18409425,108640.0,108620.0,0.27381631]
["bitfinex","BTCUSD",1760644389403,0.01982876,108650.0,108630.0,0.18410981]
["bitfinex","BTCUSD",1760644389644,0.71394542,108660.0,108640.0,0.27377565]
["bitfinex","BTCUSD",1760644389645,0.53417613,108660.0,108640.0,0.27377565]
["bitfinex","BTCUSD",1760644389870,0.01839673,108660.0,108640.0,0.27377565]
["bitfinex","BTCUSD",1760644390096,0.70902156,108670.0,108640.0,0.27377565]
["bitfinex","BTCUSD",1760644390321,0.21320718,108670.0,108650.0,0.18407593]
["bitfinex","BTCUSD",1760644390534,0.01996025,108670.0,108650.0,0.36780605]
["bitfinex","BTCUSD",1760644390777,0.00014995,108670.0,108660.0,0.18373012]
["bitfinex","BTCUSD",1760644391229,0.68014402,108670.0,108660.0,0.18373012]
["bitfinex","BTCUSD",1760644391462,0.69995461,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760644391715,0.18419425,108670.0,108650.0,0.36780743]
["bitfinex","BTCUSD",1760644391924,0.18419425,108670.0,108650.0,0.36780551]
["bitfinex","BTCUSD",1760644392134,0.18419363,108670.0,108650.0,0.36780551]
["bitfinex","BTCUSD",1760644392334,0.18419418,108670.0,108650.0,0.36780551]
["bitfinex","BTCUSD",1760644392538,0.00014995,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760644392746,0.00014995,108670.0,108660.0,0.27375049]
["bitfinex","BTCUSD",1760644392978,0.00014995,108670.0,108660.0,0.18373012]
["bitfinex","BTCUSD",1760644393186,0.00014995,108670.0,108660.0,0.36779049]
["bitfinex","BTCUSD",1760644393664,0.00014995,108670.0,108660.0,0.18373012]
["bitfinex","BTCUSD",1760644394110,0.18419338,108670.0,108660.0,0.18373012]
["bitfinex","BTCUSD",1760644394560,0.18419338,108670.0,108660.0,0.08969012]
["bitfinex","BTCUSD",1760644394777,0.00014995,108670.0,108660.0,0.36779049]
["bitfinex","BTCUSD",1760644395402,0.00014995,108670.0,108660.0,0.18373012]
["bitfinex","BTCUSD",1760644395611,0.00014995,108670.0,108660.0,0.36779049]
["bitfinex","BTCUSD",1760644396979,0.00014995,108670.0,108660.0,0.86370113]
["bitfinex","BTCUSD",1760644397619,0.00014995,108670.0,108660.0,1.20370113]
["bitfinex","BTCUSD",1760644398272,0.00014995,108670.0,108660.0,1.23988341]
["bitfinex","BTCUSD",1760644398483,1e-08,108670.0,108660.0,1.23988341]
["bitfinex","BTCUSD",1760644398698,1e-08,108670.0,108660.0,1.24188341]
["bitfinex","BTCUSD",1760644399818,1e-08,108670.0,108660.0,6.73783405]
["bitfinex","BTCUSD",1760644400235,1e-08,108670.0,108660.0,6.24188341]
["bitfinex","BTCUSD",1760644402163,1e-08,108670.0,108660.0,6.20570113]
["bitfinex","BTCUSD",1760644402380,1e-08,108670.0,108660.0,6.73783405]
["bitfinex","BTCUSD",1760644403017,1e-08,108680.0,108670.0,1.51594471]
["bitfinex","BTCUSD",1760644403231,1e-08,108680.0,108670.0,1.60563483]
["bitfinex","BTCUSD",1760644403440,1e-08,108680.0,108670.0,6.64181711]
["bitfinex","BTCUSD",1760644403662,8e-05,108690.0,108680.0,6.51592777]
["bitfinex","BTCUSD",1760644403885,8e-05,108690.0,108680.0,6.69953789]
["bitfinex","BTCUSD",1760644404770,8e-05,108690.0,108680.0,6.80335551]
["bitfinex","BTCUSD",1760644404999,0.00044537,108720.0,108710.0,0.52397571]
["bitfinex","BTCUSD",1760644405215,0.00044537,108720.0,108710.0,1.64174939]
["bitfinex","BTCUSD",1760644405216,0.00094541,108720.0,108710.0,1.64174939]
["bitfinex","BTCUSD",1760644405428,0.00094541,108720.0,108710.0,1.73566939]
["bitfinex","BTCUSD",1760644405644,0.00094541,108720.0,108710.0,1.23971875]
["bitfinex","BTCUSD",1760644405912,0.00094541,108720.0,108710.0,1.73566939]
["bitfinex","BTCUSD",1760644406129,0.00094541,108720.0,108710.0,1.14579875]
["bitfinex","BTCUSD",1760644406342,0.00094541,108720.0,108710.0,0.92564076]
["bitfinex","BTCUSD",1760644406562,0.00094541,108720.0,108710.0,1.20357647]
["bitfinex","BTCUSD",1760644406778,0.00094541,108720.0,108710.0,0.61366583]
["bitfinex","BTCUSD",1760644407235,0.00094541,108720.0,108710.0,1.20353647]
["bitfinex","BTCUSD",1760644407454,0.00094541,108720.0,108710.0,1.20553647]
["bitfinex","BTCUSD",1760644408561,0.00094541,108720.0,108710.0,1.21667162]
["bitfinex","BTCUSD",1760644408777,0.00094541,108720.0,108710.0,1.21671162]
["bitfinex","BTCUSD",1760644409406,0.00094541,108720.0,108710.0,1.12275162]
["bitfinex","BTCUSD",1760644409615,0.00094541,108720.0,108710.0,1.21671162]
["bitfinex","BTCUSD",1760644413581,0.1849042,108720.0,108710.0,0.59877591]
["bitfinex","BTCUSD",1760644413979,0.1849042,108720.0,108710.0,0.69269591]
["bitfinex","BTCUSD",1760644414234,0.1849042,108720.0,108710.0,0.69069591]
["bitfinex","BTCUSD",1760644414457,0.00094541,108720.0,108710.0,0.87567162]
["bitfinex","BTCUSD",1760644414681,0.00094541,108720.0,108710.0,0.78175162]
["bitfinex","BTCUSD",1760644414893,0.00094541,108720.0,108710.0,0.87467162]
["bitfinex","BTCUSD",1760644415345,0.00094541,108720.0,108710.0,1.21463162]
["bitfinex","BTCUSD",1760644415544,0.00094541,108720.0,108710.0,1.65288454]
["bitfinex","BTCUSD",1760644415759,0.00094541,108720.0,108710.0,1.2508939]
["bitfinex","BTCUSD",1760644416136,0.00094541,108720.0,108710.0,1.2518939]
["bitfinex","BTCUSD",1760644416409,0.00094541,108720.0,108710.0,1.2508939]
["bitfinex","BTCUSD",1760644416606,0.00094541,108720.0,108710.0,1.2528939]
["bitfinex","BTCUSD",1760644416820,0.00094541,108720.0,108710.0,0.75694326]
["bitfinex","BTCUSD",1760644417028,0.00094541,108720.0,108710.0,1.2528939]
["bitfinex","BTCUSD",1760644417234,0.00094541,108720.0,108710.0,1.1589339]
["bitfinex","BTCUSD",1760644417671,0.00094541,108720.0,108710.0,1.12275162]
["bitfinex","BTCUSD",1760644417897,0.00094541,108720.0,108710.0,1.12075162]
["bitfinex","BTCUSD",1760644418109,0.00094541,108720.0,108710.0,0.78075162]
["bitfinex","BTCUSD",1760644418323,0.00094541,108720.0,108710.0,0.87467162]
["bitfinex","BTCUSD",1760644419275,0.00094541,108720.0,108710.0,0.78275162]
["bitfinex","BTCUSD",1760644419511,0.00094541,108720.0,108710.0,0.78075162]
["bitfinex","BTCUSD",1760644419916,0.00094541,108720.0,108710.0,0.87567162]
["bitfinex","BTCUSD",1760644420563,0.00094541,108720.0,108710.0,0.8169339]
["bitfinex","BTCUSD",1760644420773,0.00094541,108720.0,108710.0,0.87467162]
["bitfinex","BTCUSD",1760644420979,0.00094541,108720.0,108710.0,0.38072098]
["bitfinex","BTCUSD",1760644421152,0.00094541,108720.0,108710.0,0.87667162]
["bitfinex","BTCUSD",1760644422011,0.00919624,108740.0,108710.0,0.87667162]
["bitfinex","BTCUSD",1760644422224,0.18245387,108750.0,108720.0,0.27364459]
["bitfinex","BTCUSD",1760644422437,0.19312346,108740.0,108730.0,0.09392]
["bitfinex","BTCUSD",1760644422644,0.1943381,108740.0,108730.0,0.18361012]
["bitfinex","BTCUSD",1760644424118,0.1943381,108740.0,108730.0,0.18461012]
["bitfinex","BTCUSD",1760644425395,0.1943381,108740.0,108730.0,0.09069012]
["bitfinex","BTCUSD",1760644426292,0.69028874,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760644426505,0.71009494,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760644426719,0.2141443,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760644426934,0.71009494,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760644427468,0.72102505,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760644427916,0.71009494,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1760644428541,0.18394187,108730.0,108720.0,0.00014991]
["bitfinex","BTCUSD",1760644428966,0.18454923,108730.0,108720.0,0.00014991]
["bitfinex","BTCUSD",1760644429426,0.18454923,108730.0,108720.0,0.08984003]
["bitfinex","BTCUSD",1760644429872,0.18454923,108730.0,108720.0,0.09084003]
["bitfinex","BTCUSD",1760644430100,0.20438292,108730.0,108720.0,0.09084003]
["bitfinex","BTCUSD",1760644430345,0.20438292,108730.0,108720.0,0.00114991]
["bitfinex","BTCUSD",1760644433759,0.18400956,108690.0,108670.0,0.05457901]
["bitfinex","BTCUSD",1760644433984,0.18402649,108680.0,108670.0,0.01889677]
["bitfinex","BTCUSD",1760644434212,0.18402649,108680.0,108670.0,0.18407016]
["bitfinex","BTCUSD",1760644434665,0.18400956,108690.0,108670.0,0.18407016]
["bitfinex","BTCUSD",1760644434879,0.18402649,108680.0,108670.0,0.09438004]
["bitfinex","BTCUSD",1760644435124,0.18402649,108680.0,108670.0,0.09019016]
["bitfinex","BTCUSD",1760644435373,0.67997713,108680.0,108670.0,0.00050004]
["bitfinex","BTCUSD",1760644435588,0.69979432,108680.0,108670.0,0.00150004]
["bitfinex","BTCUSD",1760644435815,0.69979432,108680.0,108670.0,0.00050004]
["bitfinex","BTCUSD",1760644436279,0.69979432,108680.0,108670.0,0.00150004]
["bitfinex","BTCUSD",1760644436491,0.69979432,108680.0,108670.0,0.00050004]
["bitfinex","BTCUSD",1760644436716,0.69976195,108680.0,108670.0,0.00150004]
["bitfinex","BTCUSD",1760644437354,0.67997713,108680.0,108670.0,0.00150004]
["bitfinex","BTCUSD",1760644437587,0.97174567,108680.0,108670.0,0.00150004]
["bitfinex","BTCUSD",1760644437772,0.97174567,108680.0,108630.0,0.21171009]
["bitfinex","BTCUSD",1760644437773,0.18409425,108640.0,108630.0,0.01839673]
["bitfinex","BTCUSD",1760644438024,0.18409425,108640.0,108630.0,0.1082368]
["bitfinex","BTCUSD",1760644438237,0.18409425,108640.0,108630.0,0.08984007]
["bitfinex","BTCUSD",1760644439353,1.03137965,108640.0,108630.0,0.00114995]
["bitfinex","BTCUSD",1760644439985,0.98248637,108640.0,108630.0,0.00114995]
["bitfinex","BTCUSD",1760644440394,0.20382368,108640.0,108630.0,0.00114995]
["bitfinex","BTCUSD",1760644440614,0.18409425,108640.0,108630.0,0.00114995]
["bitfinex","BTCUSD",1760644441043,0.9520425,108640.0,108630.0,0.00114995]
["bitfinex","BTCUSD",1760644441469,0.9520425,108640.0,108630.0,0.00014995]
["bitfinex","BTCUSD",1760644441470,1.31997973,108640.0,108630.0,0.00014995]
["bitfinex","BTCUSD",1760644441688,1.42936627,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644441892,1.2920425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644442039,0.18409425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644442837,0.9520425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644444095,0.18409425,108640.0,108630.0,0.08969013]
["bitfinex","BTCUSD",1760644446206,1.30122857,108660.0,108630.0,0.27380133]
["bitfinex","BTCUSD",1760644446207,0.19328032,108660.0,108630.0,0.27380133]
["bitfinex","BTCUSD",1760644446429,0.18407731,108650.0,108640.0,0.10809954]
["bitfinex","BTCUSD",1760644446640,0.18407731,108650.0,108640.0,0.08969012]
["bitfinex","BTCUSD",1760644448995,0.18409425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644449207,0.18409425,108640.0,108630.0,0.08969013]
["bitfinex","BTCUSD",1760644449411,0.9520425,108640.0,108630.0,0.08969013]
["bitfinex","BTCUSD",1760644449612,0.9520425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644450261,1.31997973,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644450444,1.40966181,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644451827,0.64171356,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644452065,1.40966181,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644452488,0.55203148,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644452700,0.9520425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644452909,0.18409425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644453120,0.9520425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644453761,0.9530425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644454204,0.9520425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644454849,1.04172458,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644455426,0.9520425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644455630,0.18409425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644455868,0.18409425,108640.0,108630.0,0.08969013]
["bitfinex","BTCUSD",1760644459112,0.9520425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644459315,0.18409425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644459532,1.04172458,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644459734,1.38172458,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644460269,1.3117603,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644461472,0.9717603,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644461791,0.18409425,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760644462221,0.18413475,108620.0,108600.0,0.19332905]
["bitfinex","BTCUSD",1760644462418,0.19328117,108650.0,108610.0,1.04178347]
["bitfinex","BTCUSD",1760644462634,0.18409638,108640.0,108620.0,0.96997118]
["bitfinex","BTCUSD",1760644462851,0.1841112,108630.0,108620.0,0.18361012]
["bitfinex","BTCUSD",1760644464391,0.1841112,108630.0,108620.0,0.08969012]
["bitfinex","BTCUSD",1760644465279,0.97187681,108630.0,108620.0,0.08969012]
["bitfinex","BTCUSD",1760644465524,0.97187681,108630.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644465525,0.1841451,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644465749,0.1841451,108610.0,108600.0,0.08984018]
["bitfinex","BTCUSD",1760644466197,0.1841451,108610.0,108600.0,0.10825638]
["bitfinex","BTCUSD",1760644466405,0.20396074,108620.0,108600.0,1.0603579]
["bitfinex","BTCUSD",1760644466406,0.20394959,108620.0,108600.0,1.0603579]
["bitfinex","BTCUSD",1760644466667,0.18412815,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760644467058,0.18412815,108620.0,108610.0,0.08969012]
["bitfinex","BTCUSD",1760644467654,0.20398794,108620.0,108610.0,0.08969012]
["bitfinex","BTCUSD",1760644469766,0.1841451,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644469980,0.2288382,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644470195,0.20400489,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644471870,0.20400489,108610.0,108600.0,0.08984018]
["bitfinex","BTCUSD",1760644473159,0.1841451,108610.0,108600.0,0.08984018]
["bitfinex","BTCUSD",1760644473345,0.20399954,108610.0,108600.0,0.08984018]
["bitfinex","BTCUSD",1760644474446,0.20399954,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644475291,0.97194779,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644475497,1.3367811,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644475708,1.36954452,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644476362,1.27513532,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644477946,1.39267629,108610.0,108600.0,0.00015006]
["bitfinex","BTCUSD",1760644478140,1.40464579,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644478369,1.45464391,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644478599,1.36496183,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644479320,0.6060415,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644479552,1.37398975,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644479756,1.35675505,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644479980,1.41016372,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644480202,1.53260922,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644480420,1.35675505,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644481291,1.33192174,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644481495,1.35775505,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644481613,1.33292174,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644482466,1.33192174,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644482862,1.41280754,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1760644483116,0.18419436,108590.0,108570.0,0.18841994]
["bitfinex","BTCUSD",1760644483351,0.18419436,108590.0,108560.0,1.06651804]
["bitfinex","BTCUSD",1760644483352,0.18434392,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760644484214,0.18421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760644484451,0.18421295,108570.0,108560.0,0.09009012]
["bitfinex","BTCUSD",1760644488548,0.18421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760644488745,1.38184328,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760644488946,0.63370368,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760644489371,0.18421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760644490380,0.18421295,108570.0,108560.0,0.27431955]
["bitfinex","BTCUSD",1760644490587,0.18421295,108570.0,108560.0,0.27431598]
["bitfinex","BTCUSD",1760644490786,0.18421295,108570.0,108560.0,0.09009012]
["bitfinex","BTCUSD",1760644491314,0.18421134,108580.0,108560.0,0.29274302]
["bitfinex","BTCUSD",1760644491315,0.18419598,108580.0,108560.0,0.29274302]
["bitfinex","BTCUSD",1760644491520,0.18419598,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760644495155,0.18421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760644495356,0.18421295,108570.0,108560.0,0.09009012]
["bitfinex","BTCUSD",1760644495785,0.18419598,108580.0,108560.0,0.10851311]
["bitfinex","BTCUSD",1760644496026,0.18421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760644496237,0.18421295,108570.0,108560.0,0.09009012]
["bitfinex","BTCUSD",1760644496807,0.18421295,108570.0,108560.0,0.09109012]
["bitfinex","BTCUSD",1760644500465,0.71803775,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760644500704,0.56105384,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760644501160,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644501379,0.18421295,108570.0,108550.0,0.14009012]
["bitfinex","BTCUSD",1760644501588,0.18421295,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760644501793,0.70893351,108590.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760644501794,0.2119496,108590.0,108560.0,0.87395543]
["bitfinex","BTCUSD",1760644501999,0.18421295,108570.0,108560.0,0.87395543]
["bitfinex","BTCUSD",1760644502232,0.18421295,108570.0,108560.0,0.86474394]
["bitfinex","BTCUSD",1760644502444,0.18419598,108580.0,108560.0,0.36776003]
["bitfinex","BTCUSD",1760644502664,0.00014956,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760644502868,0.00014956,108590.0,108580.0,0.86471001]
["bitfinex","BTCUSD",1760644502993,0.18432858,108590.0,108580.0,0.3677261]
["bitfinex","BTCUSD",1760644503194,0.00014956,108590.0,108580.0,0.86471001]
["bitfinex","BTCUSD",1760644503401,0.00014956,108590.0,108580.0,1.20471001]
["bitfinex","BTCUSD",1760644503637,0.00014956,108590.0,108580.0,6.24089229]
["bitfinex","BTCUSD",1760644504056,0.00014956,108590.0,108580.0,0.65006838]
["bitfinex","BTCUSD",1760644504300,0.00014956,108590.0,108580.0,0.4658724]
["bitfinex","BTCUSD",1760644504536,0.00014956,108590.0,108580.0,1.20475001]
["bitfinex","BTCUSD",1760644504733,0.00014956,108590.0,108580.0,1.24093229]
["bitfinex","BTCUSD",1760644504932,0.18432858,108590.0,108580.0,0.52357012]
["bitfinex","BTCUSD",1760644505170,0.18432858,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760644505383,0.18432858,108590.0,108580.0,0.18457012]
["bitfinex","BTCUSD",1760644505582,0.18432858,108590.0,108580.0,0.18357012]
["bitfinex","BTCUSD",1760644505800,0.18432858,108590.0,108580.0,0.09069012]
["bitfinex","BTCUSD",1760644506210,0.18432858,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760644506426,0.18432858,108590.0,108580.0,0.10810971]
["bitfinex","BTCUSD",1760644506630,0.18432858,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760644506840,0.68131249,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760644507042,0.18421295,108570.0,108560.0,0.43388]
["bitfinex","BTCUSD",1760644507236,0.18421082,108580.0,108560.0,0.70780003]
["bitfinex","BTCUSD",1760644507463,0.18421082,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760644507681,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644508180,0.68121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644508410,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644508629,0.18422991,108560.0,108550.0,0.14009012]
["bitfinex","BTCUSD",1760644508834,0.18422782,108570.0,108550.0,0.14009012]
["bitfinex","BTCUSD",1760644509064,0.18422991,108560.0,108550.0,0.32533701]
["bitfinex","BTCUSD",1760644509260,0.1841968,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760644509440,0.18419785,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760644509645,0.18419598,108580.0,108570.0,0.10811141]
["bitfinex","BTCUSD",1760644509879,0.18419598,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760644510297,0.19353753,108590.0,108570.0,0.27390307]
["bitfinex","BTCUSD",1760644510501,0.18419598,108580.0,108570.0,0.27390307]
["bitfinex","BTCUSD",1760644510912,0.18419598,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760644511356,0.71803235,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760644511559,0.22104844,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760644511978,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644512224,0.68121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644513887,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644514092,0.68121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644514304,0.71805811,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644515551,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644515766,0.68121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644516805,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644517466,0.68121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644517685,1.02121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644517903,1.1108959,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644518107,0.18422991,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644518753,0.68121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644519416,1.02121382,108560.0,108550.0,0.0504]
["bitfinex","BTCUSD",1760644519635,1.02121382,108560.0,108530.0,0.0004]
["bitfinex","BTCUSD",1760644519636,0.18426386,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1760644519909,0.68124777,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1760644520111,0.76779875,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1760644520363,0.68124777,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1760644520806,0.68124777,108540.0,108530.0,0.00090054]
["bitfinex","BTCUSD",1760644521478,1.02124777,108540.0,108530.0,0.00090054]
["bitfinex","BTCUSD",1760644521912,1.02124777,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1760644521913,1.16693271,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1760644522578,1.16793271,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1760644522796,1.25761479,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1760644523235,1.20161997,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1760644523453,0.77193789,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1760644523688,0.18428084,108530.0,108520.0,0.04540001]
["bitfinex","BTCUSD",1760644523876,0.18428084,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644524117,0.68126475,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644524343,1.20063695,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644524573,1.02126475,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644524788,0.68126475,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644524993,0.18428084,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644525137,0.68126475,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644525340,0.18428084,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644526042,0.74308742,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644527136,0.55880658,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644527343,0.68126475,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644529569,0.18428084,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644529774,0.68126475,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644529980,0.18428084,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644530351,0.68126475,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644530539,0.76781761,108530.0,108520.0,0.04555011]
["bitfinex","BTCUSD",1760644530744,0.52426386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644530986,1.02124777,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644533275,1.02224777,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644535130,0.52526386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644535337,1.03706924,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644535562,0.18526386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644535982,0.001,108540.0,108530.0,100.00313726]
["bitfinex","BTCUSD",1760644536403,0.14060745,108560.0,108530.0,99.50615335]
["bitfinex","BTCUSD",1760644536608,0.18427708,108550.0,108530.0,99.32187251]
["bitfinex","BTCUSD",1760644536812,0.18426386,108540.0,108530.0,99.41587251]
["bitfinex","BTCUSD",1760644537021,0.18427708,108550.0,108530.0,99.41587251]
["bitfinex","BTCUSD",1760644537222,0.18426386,108540.0,108530.0,100.00744516]
["bitfinex","BTCUSD",1760644537440,0.18426386,108540.0,108530.0,99.81985642]
["bitfinex","BTCUSD",1760644537680,0.18426386,108540.0,108530.0,99.91385642]
["bitfinex","BTCUSD",1760644538314,0.18426386,108540.0,108530.0,100.09813726]
["bitfinex","BTCUSD",1760644539001,0.18426386,108540.0,108530.0,99.91385642]
["bitfinex","BTCUSD",1760644539224,0.18426386,108540.0,108530.0,100.09813726]
["bitfinex","BTCUSD",1760644540164,0.18426386,108540.0,108530.0,99.91385642]
["bitfinex","BTCUSD",1760644540377,0.18426386,108540.0,108530.0,99.32287251]
["bitfinex","BTCUSD",1760644540591,0.22111501,108540.0,108530.0,99.32287251]
["bitfinex","BTCUSD",1760644540811,0.18426386,108540.0,108530.0,99.32287251]
["bitfinex","BTCUSD",1760644541247,0.18426386,108540.0,108530.0,99.23318239]
["bitfinex","BTCUSD",1760644542041,0.18426386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644542439,0.68124777,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644542847,1.02124777,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644543049,1.22045033,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644544063,1.13076825,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644544460,1.16695053,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644544660,5.25090462,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644544861,5.74788853,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644545352,5.78985027,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644545535,5.91605992,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644545688,5.887537,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644545891,5.91228184,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644546092,5.93861025,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644546497,5.96428381,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644546718,5.8887553,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644546910,5.39177139,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644547111,5.91349461,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644547310,5.91508371,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644547684,5.8887553,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644547894,0.69570731,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644548096,1.19269122,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644548308,1.16795053,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644548523,0.54509422,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644549135,0.18526386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644549998,0.18426386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644551271,0.18426386,108540.0,108530.0,99.32610239]
["bitfinex","BTCUSD",1760644551473,0.18426386,108540.0,108530.0,99.51038323]
["bitfinex","BTCUSD",1760644551690,0.18424767,108550.0,108530.0,99.51038323]
["bitfinex","BTCUSD",1760644551901,0.18424767,108550.0,108540.0,0.68059403]
["bitfinex","BTCUSD",1760644551902,0.18424689,108550.0,108540.0,0.68059403]
["bitfinex","BTCUSD",1760644552111,0.18424689,108550.0,108540.0,0.18361012]
["bitfinex","BTCUSD",1760644553395,0.18424689,108550.0,108540.0,0.08969012]
["bitfinex","BTCUSD",1760644553613,0.18424689,108550.0,108530.0,99.23228968]
["bitfinex","BTCUSD",1760644553614,0.18426386,108540.0,108530.0,99.23228968]
["bitfinex","BTCUSD",1760644554793,0.18426386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644554794,0.18415658,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644555399,0.18426386,108540.0,108530.0,99.81885642]
["bitfinex","BTCUSD",1760644555602,0.21185153,108560.0,108530.0,100.09705726]
["bitfinex","BTCUSD",1760644555814,0.18425677,108550.0,108540.0,0.08969012]
["bitfinex","BTCUSD",1760644556801,0.18425677,108550.0,108540.0,0.18361012]
["bitfinex","BTCUSD",1760644558252,0.18426386,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644558890,0.56111592,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644559090,1.42011875,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644559296,1.43989727,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644559544,6.08175824,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644559951,6.11473996,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644560190,6.13190654,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644560415,6.15636595,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644560684,6.18269436,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644561113,6.19103231,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644561324,6.19936641,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644561529,6.16638469,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644561855,6.18183601,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644562262,5.4115233,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644562590,6.18011988,108540.0,108530.0,99.23218239]
["bitfinex","BTCUSD",1760644563273,6.18011988,108540.0,108530.0,98.05493014]
["bitfinex","BTCUSD",1760644563274,6.24635352,108540.0,108530.0,98.05493014]
["bitfinex","BTCUSD",1760644563450,5.49947557,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644563655,6.26675653,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644564074,6.26775653,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644564271,6.25851765,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644564498,6.23485823,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644564706,6.26775653,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644564901,6.23385823,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644565112,6.26051444,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644565517,6.11525606,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644565759,5.77525606,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644565958,5.75059985,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644566275,6.1256675,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644566483,6.14280247,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644566703,6.14080162,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644566903,6.14180162,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644567930,6.09980635,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644568134,5.73246887,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644568323,6.09898152,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644568519,6.07246887,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644568728,4.91252256,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644568924,1.04426669,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644569347,1.08044897,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644569557,5.66138697,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644569770,6.02112224,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644570414,1.43918424,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644570535,6.10980432,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644570741,6.09106905,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644570945,0.61495398,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644571143,1.38426669,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644571362,1.42044897,108540.0,108530.0,97.99513723]
["bitfinex","BTCUSD",1760644571771,1.08044897,108540.0,108530.0,97.97613723]
["bitfinex","BTCUSD",1760644571973,1.07944897,108540.0,108530.0,97.97613723]
["bitfinex","BTCUSD",1760644572197,1.41944897,108540.0,108530.0,97.97613723]
["bitfinex","BTCUSD",1760644572414,1.50913105,108540.0,108530.0,97.97613723]
["bitfinex","BTCUSD",1760644572621,6.09006905,108540.0,108530.0,97.97613723]
["bitfinex","BTCUSD",1760644572867,6.10981036,108540.0,108530.0,97.97613723]
["bitfinex","BTCUSD",1760644573315,6.20680036,108540.0,108530.0,97.97613723]
["bitfinex","BTCUSD",1760644573495,6.2239317,108540.0,108530.0,96.9747174]
["bitfinex","BTCUSD",1760644573761,6.23838354,108540.0,108530.0,96.9747174]
["bitfinex","BTCUSD",1760644573993,6.2905524,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644574156,6.31441355,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644574315,6.31541355,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644574726,6.31441355,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644574932,6.31641355,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644576063,6.2915524,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644576256,6.29806431,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644576413,6.29175734,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644577125,6.24038354,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644577360,5.7862622,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644577577,5.645946,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644577802,5.66238697,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644577945,5.62620469,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644578154,5.68210953,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644578366,5.76979161,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644578570,6.10979161,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644578776,6.09006905,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644578976,6.11079318,108540.0,108530.0,96.96446997]
["bitfinex","BTCUSD",1760644579505,6.127915,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644579736,6.15563501,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644580142,6.18214766,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644580350,6.13851319,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644580642,6.04783111,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644580880,6.04883111,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644581083,5.19489198,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644581284,5.98394508,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644581460,6.11080944,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644581619,6.10980944,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644581982,1.42044897,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644583052,1.41944897,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644583232,1.4391974,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644584218,6.0201354,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644584424,1.4391974,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644584712,1.52887948,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644584907,6.10981748,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644585099,6.13633013,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644585300,5.35765809,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644585498,0.75956677,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644585657,1.52887948,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644586009,1.41944897,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644586444,1.44022294,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644586662,1.43922294,108540.0,108530.0,95.90988447]
["bitfinex","BTCUSD",1760644588665,1.43922294,108540.0,108530.0,95.91033064]
["bitfinex","BTCUSD",1760644589508,1.45644097,108540.0,108530.0,95.91033064]
["bitfinex","BTCUSD",1760644589712,1.46387662,108540.0,108530.0,95.91033064]
["bitfinex","BTCUSD",1760644589938,1.5535587,108540.0,108530.0,95.91033064]
["bitfinex","BTCUSD",1760644590358,1.57077266,108540.0,108530.0,95.91033064]
["bitfinex","BTCUSD",1760644591484,6.15901858,108540.0,108530.0,94.78072156]
["bitfinex","BTCUSD",1760644591690,6.1672632,108540.0,108530.0,94.73846942]
["bitfinex","BTCUSD",1760644591896,6.1343649,108540.0,108530.0,94.69343504]
["bitfinex","BTCUSD",1760644592105,6.21007765,108540.0,108530.0,94.52594347]
["bitfinex","BTCUSD",1760644592313,6.22598844,108540.0,108530.0,93.25218121]
["bitfinex","BTCUSD",1760644592561,6.16738946,108540.0,108530.0,93.2007267]
["bitfinex","BTCUSD",1760644592773,6.17390137,108540.0,108530.0,93.05606219]
["bitfinex","BTCUSD",1760644592986,6.1952595,108540.0,108530.0,92.13286513]
["bitfinex","BTCUSD",1760644593189,6.0992695,108540.0,108530.0,91.88888741]
["bitfinex","BTCUSD",1760644593422,6.24651496,108540.0,108530.0,90.88120851]
["bitfinex","BTCUSD",1760644593652,6.09829631,108540.0,108530.0,90.77693522]
["bitfinex","BTCUSD",1760644593878,6.09929631,108540.0,108530.0,90.7492444]
["bitfinex","BTCUSD",1760644594106,6.17577759,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644594333,6.10440743,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644594554,6.05285614,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644594774,5.6225426,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644595046,6.03171812,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644595930,6.03071812,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644596183,6.03271812,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644596416,6.03071812,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644596833,6.04821327,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644597034,6.03174095,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644597466,6.03074095,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644597941,6.03274095,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644599038,6.03074095,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644599461,6.03174095,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644599660,6.03074095,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644599985,6.03274095,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644600892,5.99972488,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644601103,5.98251092,108540.0,108530.0,90.72155358]
["bitfinex","BTCUSD",1760644601321,6.01552855,108540.0,108530.0,89.80379705]
["bitfinex","BTCUSD",1760644601528,5.96805649,108540.0,108530.0,89.80379705]
["bitfinex","BTCUSD",1760644601743,6.04269576,108540.0,108530.0,89.80379705]
["bitfinex","BTCUSD",1760644602134,5.22189466,108540.0,108530.0,88.72454224]
["bitfinex","BTCUSD",1760644602280,6.04069576,108540.0,108530.0,88.72454224]
["bitfinex","BTCUSD",1760644602483,6.05989855,108540.0,108530.0,88.72454224]
["bitfinex","BTCUSD",1760644602698,6.05182436,108540.0,108530.0,88.72454224]
["bitfinex","BTCUSD",1760644602912,6.08201124,108540.0,108530.0,88.72454224]
["bitfinex","BTCUSD",1760644603116,6.17900124,108540.0,108530.0,88.72454224]
["bitfinex","BTCUSD",1760644603377,6.12951285,108540.0,108530.0,87.80199209]
["bitfinex","BTCUSD",1760644603580,6.15724131,108540.0,108530.0,87.80199209]
["bitfinex","BTCUSD",1760644604022,6.2067297,108540.0,108530.0,87.80199209]
["bitfinex","BTCUSD",1760644604240,6.2067297,108540.0,108530.0,86.8203399]
["bitfinex","BTCUSD",1760644604367,6.2748949,108540.0,108530.0,86.79263931]
["bitfinex","BTCUSD",1760644604565,6.2748949,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644604772,6.20054536,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644604961,6.12126116,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644605162,4.96173429,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644605372,5.7558092,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644605623,5.74825105,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644605826,5.79199148,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644605971,6.154414,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644606170,6.16477966,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644606373,6.13824316,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644606596,6.15644866,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644606811,6.14099433,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644607015,6.14299433,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644608171,6.10998045,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644608331,6.10798045,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644608576,5.79475134,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644608711,6.13475134,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644609118,5.79475134,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644609315,5.79275134,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644609523,6.13275134,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644609724,6.13375134,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644610149,6.14820374,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644611143,6.12343285,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644611353,6.14820668,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644612072,6.12343285,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644612270,6.15644673,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644612483,6.12343285,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644613083,6.15644673,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644613274,6.12343285,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644613478,6.15644673,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644614170,6.12343285,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644614375,6.17292124,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644615588,6.17293794,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644615982,6.13675566,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644616183,6.17293794,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644617410,6.20602177,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644618234,6.17293794,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644618574,6.20603726,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644618933,6.17293794,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644619513,6.36330569,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644619713,6.39948797,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644620402,5.9015566,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644620875,6.39848797,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644621243,6.40048797,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644621447,6.39848797,108540.0,108530.0,86.76493872]
["bitfinex","BTCUSD",1760644621840,6.38415211,108540.0,108530.0,85.73109636]
["bitfinex","BTCUSD",1760644622044,6.38403557,108540.0,108530.0,85.73109636]
["bitfinex","BTCUSD",1760644622396,6.38603557,108540.0,108530.0,85.73109636]
["bitfinex","BTCUSD",1760644622625,6.36389985,108540.0,108530.0,85.73109636]
["bitfinex","BTCUSD",1760644622840,6.41361352,108540.0,108530.0,84.22771746]
["bitfinex","BTCUSD",1760644623037,6.36389985,108540.0,108530.0,84.2000175]
["bitfinex","BTCUSD",1760644623219,6.36389985,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644623720,6.38627131,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644623934,6.33454718,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644624219,6.36971192,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644624439,6.27272192,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644624645,5.39660827,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644624845,5.36544353,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644625093,5.74162581,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644625297,6.28717467,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644625723,6.28517467,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644625927,6.38316467,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644626127,6.39972406,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644626365,6.34999993,108540.0,108530.0,84.17231754]
["bitfinex","BTCUSD",1760644626804,6.34999993,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644627003,6.36004381,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644627156,6.3763526,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644627363,6.3783526,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644627564,6.34899993,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644627770,6.38216783,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644627989,5.73661143,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644628193,5.8965428,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644628515,6.27272508,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644628965,6.27072508,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644630221,6.27272508,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644630428,6.27072508,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644630842,6.27272508,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644631047,6.27072508,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644631254,6.28517858,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644631460,6.28717858,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644632807,6.30373481,108540.0,108530.0,83.29338426]
["bitfinex","BTCUSD",1760644633185,6.30373481,108540.0,108530.0,82.38479529]
["bitfinex","BTCUSD",1760644633186,6.39872481,108540.0,108530.0,82.38479529]
["bitfinex","BTCUSD",1760644633386,6.44943561,108540.0,108530.0,81.45579886]
["bitfinex","BTCUSD",1760644633592,1.88055638,108540.0,108530.0,74.35549108]
["bitfinex","BTCUSD",1760644633802,1.97648734,108540.0,108530.0,68.31372836]
["bitfinex","BTCUSD",1760644634006,1.97648734,108540.0,108530.0,59.717982]
["bitfinex","BTCUSD",1760644634220,6.88112895,108540.0,108530.0,56.19257324]
["bitfinex","BTCUSD",1760644634457,6.88412895,108540.0,108530.0,55.10445838]
["bitfinex","BTCUSD",1760644634575,6.9420303,108540.0,108530.0,53.18386449]
["bitfinex","BTCUSD",1760644634779,6.9390303,108540.0,108530.0,49.76742198]
["bitfinex","BTCUSD",1760644634982,6.86023943,108540.0,108530.0,46.52008975]
["bitfinex","BTCUSD",1760644635227,6.80480943,108540.0,108530.0,43.57730479]
["bitfinex","BTCUSD",1760644635430,6.8876003,108540.0,108530.0,40.56950111]
["bitfinex","BTCUSD",1760644635645,6.80480943,108540.0,108530.0,38.41683897]
["bitfinex","BTCUSD",1760644635847,6.80480943,108540.0,108530.0,37.55777263]
["bitfinex","BTCUSD",1760644636020,6.80480943,108540.0,108530.0,37.01357098]
["bitfinex","BTCUSD",1760644636227,6.80080943,108540.0,108530.0,32.75210176]
["bitfinex","BTCUSD",1760644636458,6.80080943,108540.0,108530.0,24.3149838]
["bitfinex","BTCUSD",1760644636835,1.80817435,108540.0,108530.0,13.38005975]
["bitfinex","BTCUSD",1760644637075,6.80817435,108540.0,108530.0,12.60878896]
["bitfinex","BTCUSD",1760644637204,6.80817435,108540.0,108530.0,11.27259967]
["bitfinex","BTCUSD",1760644637405,7.39096522,108540.0,108530.0,9.05630359]
["bitfinex","BTCUSD",1760644637613,7.30817435,108540.0,108530.0,7.86523186]
["bitfinex","BTCUSD",1760644637838,7.3081443,108540.0,108530.0,6.81856691]
["bitfinex","BTCUSD",1760644638004,7.3041443,108540.0,108530.0,6.03474842]
["bitfinex","BTCUSD",1760644638203,7.3081443,108540.0,108530.0,4.76733996]
["bitfinex","BTCUSD",1760644638406,7.3906054,108540.0,108530.0,2.80819546]
["bitfinex","BTCUSD",1760644638605,7.3081443,108540.0,108530.0,1.89932963]
["bitfinex","BTCUSD",1760644638849,7.3081443,108540.0,108530.0,0.44460746]
["bitfinex","BTCUSD",1760644639054,1.39434633,108450.0,108440.0,0.01839673]
["bitfinex","BTCUSD",1760644639205,1.95405699,108450.0,108440.0,0.01839673]
["bitfinex","BTCUSD",1760644639404,1.95405699,108450.0,108400.0,0.5167281]
["bitfinex","BTCUSD",1760644639405,1.01818105,108440.0,108400.0,0.5167281]
["bitfinex","BTCUSD",1760644639704,1.05517398,108440.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760644640939,0.8707402,108440.0,108420.0,0.49833137]
["bitfinex","BTCUSD",1760644641140,0.85354805,108440.0,108420.0,0.49833137]
["bitfinex","BTCUSD",1760644641343,1.03798183,108440.0,108420.0,0.49833137]
["bitfinex","BTCUSD",1760644641532,0.85454805,108440.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760644641939,1.19454805,108440.0,108430.0,0.54793137]
["bitfinex","BTCUSD",1760644642391,1.17474727,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1760644642604,0.83474727,108440.0,108430.0,0.54793137]
["bitfinex","BTCUSD",1760644642815,0.83374727,108440.0,108430.0,0.54793137]
["bitfinex","BTCUSD",1760644643635,0.83374727,108440.0,108430.0,0.73238216]
["bitfinex","BTCUSD",1760644643842,0.83374727,108440.0,108430.0,0.54793137]
["bitfinex","BTCUSD",1760644644676,0.83374727,108440.0,108430.0,0.73238216]
["bitfinex","BTCUSD",1760644644897,0.83374727,108440.0,108430.0,1.69618593]
["bitfinex","BTCUSD",1760644645102,0.50004979,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760644645300,0.50004979,108450.0,108430.0,0.70032319]
["bitfinex","BTCUSD",1760644645501,0.50004979,108450.0,108440.0,1.01430611]
["bitfinex","BTCUSD",1760644645706,0.50004979,108450.0,108440.0,0.49793137]
["bitfinex","BTCUSD",1760644645927,0.83379779,108450.0,108440.0,0.49793137]
["bitfinex","BTCUSD",1760644646159,4.979e-05,108450.0,108440.0,0.49793137]
["bitfinex","BTCUSD",1760644646388,0.833748,108440.0,108430.0,0.54793137]
["bitfinex","BTCUSD",1760644649590,0.833748,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1760644650276,0.833748,108440.0,108430.0,0.54793137]
["bitfinex","BTCUSD",1760644650496,0.833748,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1760644652404,1.37795425,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1760644653035,1.41984922,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1760644654514,1.42084922,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1760644654794,1.41562408,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1760644656719,0.34,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760644656940,1.16852286,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760644657140,0.84829533,108430.0,108420.0,0.49833137]
["bitfinex","BTCUSD",1760644657357,0.82852286,108430.0,108420.0,0.49833137]
["bitfinex","BTCUSD",1760644658571,0.66175681,108430.0,108420.0,0.49833137]
["bitfinex","BTCUSD",1760644659396,0.66175681,108430.0,108420.0,0.49872383]
["bitfinex","BTCUSD",1760644660226,0.66175681,108430.0,108420.0,0.49972383]
["bitfinex","BTCUSD",1760644660820,0.66175681,108430.0,108420.0,0.68419164]
["bitfinex","BTCUSD",1760644661002,0.66175681,108430.0,108420.0,0.49972383]
["bitfinex","BTCUSD",1760644661203,0.66175681,108430.0,108420.0,0.68419164]
["bitfinex","BTCUSD",1760644661393,0.66175681,108430.0,108420.0,0.49972383]
["bitfinex","BTCUSD",1760644661997,0.66175681,108430.0,108420.0,0.68419164]
["bitfinex","BTCUSD",1760644662211,4.979e-05,108450.0,108420.0,0.68419164]
["bitfinex","BTCUSD",1760644662423,0.66180679,108450.0,108440.0,0.49832383]
["bitfinex","BTCUSD",1760644662837,0.68164602,108450.0,108440.0,0.49832383]
["bitfinex","BTCUSD",1760644663046,0.68164781,108450.0,108440.0,0.49832383]
["bitfinex","BTCUSD",1760644663268,0.66180679,108450.0,108440.0,0.49832383]
["bitfinex","BTCUSD",1760644664782,0.6816577,108450.0,108440.0,0.49832383]
["bitfinex","BTCUSD",1760644665840,0.66180679,108450.0,108440.0,0.49832383]
["bitfinex","BTCUSD",1760644666426,0.029475,108440.0,108420.0,0.27455699]
["bitfinex","BTCUSD",1760644666628,0.661757,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644669651,0.661757,108440.0,108420.0,0.09009012]
["bitfinex","BTCUSD",1760644669976,0.661757,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644670346,0.6816169,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644670551,0.661757,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644672859,0.661757,108440.0,108430.0,0.49332383]
["bitfinex","BTCUSD",1760644673082,0.64953798,108440.0,108430.0,0.49332383]
["bitfinex","BTCUSD",1760644675117,0.64953798,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644677503,0.669408,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644678150,0.64953798,108430.0,108420.0,0.49872383]
["bitfinex","BTCUSD",1760644678299,0.64953798,108440.0,108420.0,0.49872383]
["bitfinex","BTCUSD",1760644678501,0.64953798,108430.0,108420.0,0.49872383]
["bitfinex","BTCUSD",1760644678720,0.64953798,108440.0,108420.0,0.49872383]
["bitfinex","BTCUSD",1760644678974,0.64953798,108430.0,108420.0,0.49872383]
["bitfinex","BTCUSD",1760644679335,0.64953798,108440.0,108420.0,0.49872383]
["bitfinex","BTCUSD",1760644679544,1.00940643,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644679783,0.7467817,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644680205,0.76665115,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644680466,0.42665115,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644680624,0.4067817,108440.0,108430.0,0.49832383]
["bitfinex","BTCUSD",1760644681387,0.4067817,108440.0,108430.0,0.77083524]
["bitfinex","BTCUSD",1760644681835,0.4067817,108440.0,108430.0,1.04497615]
["bitfinex","BTCUSD",1760644682021,4.979e-05,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1760644682223,4.979e-05,108450.0,108440.0,0.89670764]
["bitfinex","BTCUSD",1760644682426,4.979e-05,108450.0,108440.0,1.16634264]
["bitfinex","BTCUSD",1760644683272,4.979e-05,108450.0,108440.0,0.98190886]
["bitfinex","BTCUSD",1760644683451,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644683663,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644684275,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644685015,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644685212,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644685545,4.979e-05,108450.0,108440.0,0.99610809]
["bitfinex","BTCUSD",1760644685769,4.979e-05,108450.0,108440.0,1.18054187]
["bitfinex","BTCUSD",1760644685965,4.979e-05,108450.0,108440.0,0.99610809]
["bitfinex","BTCUSD",1760644686182,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644686379,4.979e-05,108450.0,108440.0,0.87024373]
["bitfinex","BTCUSD",1760644686782,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644687076,4.979e-05,108450.0,108440.0,1.43085979]
["bitfinex","BTCUSD",1760644687512,4.979e-05,108450.0,108440.0,1.24642601]
["bitfinex","BTCUSD",1760644687688,4.979e-05,108450.0,108440.0,1.52481979]
["bitfinex","BTCUSD",1760644688072,4.979e-05,108450.0,108440.0,1.61450187]
["bitfinex","BTCUSD",1760644689898,4.979e-05,108450.0,108440.0,1.57831959]
["bitfinex","BTCUSD",1760644690099,4.979e-05,108450.0,108440.0,1.61450187]
["bitfinex","BTCUSD",1760644690452,4.979e-05,108450.0,108440.0,1.43006809]
["bitfinex","BTCUSD",1760644690844,4.979e-05,108450.0,108440.0,1.61450187]
["bitfinex","BTCUSD",1760644691954,4.979e-05,108450.0,108440.0,1.43006809]
["bitfinex","BTCUSD",1760644692169,4.979e-05,108450.0,108440.0,1.61450187]
["bitfinex","BTCUSD",1760644695981,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644696595,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644697243,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644697446,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644697670,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644698090,4.979e-05,108450.0,108440.0,1.18054187]
["bitfinex","BTCUSD",1760644698540,4.979e-05,108450.0,108440.0,0.13559077]
["bitfinex","BTCUSD",1760644698747,4.979e-05,108450.0,108440.0,1.10930316]
["bitfinex","BTCUSD",1760644698967,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644699377,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644700030,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644700470,4.979e-05,108450.0,108440.0,1.18054187]
["bitfinex","BTCUSD",1760644701351,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644701570,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644702433,4.979e-05,108450.0,108440.0,1.18477979]
["bitfinex","BTCUSD",1760644702637,4.979e-05,108450.0,108440.0,1.00034601]
["bitfinex","BTCUSD",1760644702855,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644703063,4.979e-05,108450.0,108440.0,1.00034601]
["bitfinex","BTCUSD",1760644703275,4.979e-05,108450.0,108440.0,1.09002809]
["bitfinex","BTCUSD",1760644703485,4.979e-05,108450.0,108440.0,1.00034601]
["bitfinex","BTCUSD",1760644703904,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644704119,4.979e-05,108450.0,108440.0,1.18477979]
["bitfinex","BTCUSD",1760644704326,4.979e-05,108450.0,108440.0,1.00034601]
["bitfinex","BTCUSD",1760644704615,4.979e-05,108450.0,108440.0,1.09002809]
["bitfinex","BTCUSD",1760644705059,4.979e-05,108450.0,108440.0,1.27446187]
["bitfinex","BTCUSD",1760644706720,4.979e-05,108450.0,108440.0,0.99610809]
["bitfinex","BTCUSD",1760644706926,4.979e-05,108450.0,108440.0,1.27446187]
["bitfinex","BTCUSD",1760644707964,4.979e-05,108450.0,108440.0,1.18054187]
["bitfinex","BTCUSD",1760644708172,4.979e-05,108450.0,108440.0,1.00034601]
["bitfinex","BTCUSD",1760644708377,4.979e-05,108450.0,108440.0,1.18477979]
["bitfinex","BTCUSD",1760644708600,4.979e-05,108450.0,108440.0,1.09085979]
["bitfinex","BTCUSD",1760644708815,4.979e-05,108450.0,108440.0,1.18477979]
["bitfinex","BTCUSD",1760644709212,4.979e-05,108450.0,108440.0,1.00034601]
["bitfinex","BTCUSD",1760644709416,4.979e-05,108450.0,108440.0,1.27446187]
["bitfinex","BTCUSD",1760644710063,4.979e-05,108450.0,108440.0,1.52054187]
["bitfinex","BTCUSD",1760644710272,4.979e-05,108450.0,108440.0,1.61446187]
["bitfinex","BTCUSD",1760644710694,4.979e-05,108450.0,108440.0,1.52054187]
["bitfinex","BTCUSD",1760644710901,4.979e-05,108450.0,108440.0,1.61446187]
["bitfinex","BTCUSD",1760644711356,4.979e-05,108450.0,108440.0,1.43085979]
["bitfinex","BTCUSD",1760644711560,4.979e-05,108450.0,108440.0,1.52477979]
["bitfinex","BTCUSD",1760644712189,4.979e-05,108450.0,108440.0,1.24642601]
["bitfinex","BTCUSD",1760644712391,4.979e-05,108450.0,108440.0,1.34034601]
["bitfinex","BTCUSD",1760644712823,4.979e-05,108450.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644713794,0.45594629,108490.0,108440.0,0.90642601]
["bitfinex","BTCUSD",1760644713998,0.01839673,108480.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644714206,0.20276395,108480.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644714613,0.18436722,108480.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644714943,0.23685864,108490.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644715103,0.18436679,108480.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644715691,0.001,108480.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644715896,0.18536702,108480.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644716862,0.1945853,108480.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644717067,0.19360196,108470.0,108440.0,0.77133606]
["bitfinex","BTCUSD",1760644717437,0.1945853,108480.0,108440.0,0.77133606]
["bitfinex","BTCUSD",1760644717639,0.18438309,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644717840,0.1945853,108480.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644718742,0.1843832,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644719252,0.18538335,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644719637,0.18438312,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644719894,0.18538312,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644720134,0.001,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644721669,0.18538364,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644722557,0.001,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644723112,0.18439977,108460.0,108440.0,0.00050082]
["bitfinex","BTCUSD",1760644723330,0.18440014,108460.0,108440.0,0.77133606]
["bitfinex","BTCUSD",1760644723542,0.18440014,108460.0,108440.0,0.00050082]
["bitfinex","BTCUSD",1760644723745,0.18441678,108450.0,108440.0,0.00050082]
["bitfinex","BTCUSD",1760644724164,0.18440014,108460.0,108440.0,0.00050082]
["bitfinex","BTCUSD",1760644724355,0.34,108460.0,108440.0,0.77133606]
["bitfinex","BTCUSD",1760644724792,0.52440105,108460.0,108440.0,0.77133606]
["bitfinex","BTCUSD",1760644725026,0.52440006,108460.0,108440.0,0.77133606]
["bitfinex","BTCUSD",1760644725245,0.27591574,108480.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644725460,0.34,108470.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644725662,0.5336019,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644725862,0.36911358,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644726064,0.35989445,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644726267,0.34,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644726474,0.52438355,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644726677,0.545278,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644726854,0.35989445,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644727087,0.001,108470.0,108450.0,0.77083524]
["bitfinex","BTCUSD",1760644727553,0.001,108470.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644728657,0.54363954,108490.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644728925,0.56353399,108490.0,108470.0,0.76983524]
["bitfinex","BTCUSD",1760644729130,0.56353399,108490.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644729940,0.56453399,108490.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644730193,0.55531654,108490.0,108460.0,0.77083524]
["bitfinex","BTCUSD",1760644730805,0.3801851,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644731025,0.56453431,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644731520,0.37096767,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644731759,0.36996767,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644732212,0.37096767,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644732443,0.35107322,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644732661,0.341,108490.0,108480.0,0.77083524]
["bitfinex","BTCUSD",1760644732880,0.001,108490.0,108480.0,0.77083524]
["bitfinex","BTCUSD",1760644733377,0.18534878,108490.0,108450.0,0.08969012]
["bitfinex","BTCUSD",1760644733608,0.18534878,108490.0,108460.0,0.86052536]
["bitfinex","BTCUSD",1760644733609,0.001,108490.0,108460.0,0.86052536]
["bitfinex","BTCUSD",1760644733819,0.001,108490.0,108460.0,0.86067549]
["bitfinex","BTCUSD",1760644734040,0.001,108490.0,108460.0,0.08984025]
["bitfinex","BTCUSD",1760644734241,0.001,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644734744,0.37430668,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644734920,0.001,108490.0,108480.0,0.77083524]
["bitfinex","BTCUSD",1760644735142,0.56785585,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644735667,0.001,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644735842,0.56785585,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644736180,0.001,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644736424,0.37430668,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644736626,0.37630668,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644736847,0.56063886,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644738665,0.56063886,108500.0,108470.0,0.85690279]
["bitfinex","BTCUSD",1760644738666,0.37630668,108500.0,108470.0,0.85690279]
["bitfinex","BTCUSD",1760644738866,0.56063997,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644739419,0.56985655,108500.0,108480.0,0.77083524]
["bitfinex","BTCUSD",1760644740238,0.37630668,108500.0,108480.0,0.77083524]
["bitfinex","BTCUSD",1760644740439,0.02671924,108500.0,108490.0,0.78927011]
["bitfinex","BTCUSD",1760644740659,0.00682479,108500.0,108470.0,0.03618228]
["bitfinex","BTCUSD",1760644740859,0.00682479,108500.0,108490.0,0.77083524]
["bitfinex","BTCUSD",1760644741066,0.00482479,108500.0,108490.0,0.77083524]
["bitfinex","BTCUSD",1760644741275,0.18918446,108500.0,108460.0,0.00015013]
["bitfinex","BTCUSD",1760644741498,0.34,108490.0,108460.0,0.77098537]
["bitfinex","BTCUSD",1760644741692,0.34,108490.0,108470.0,0.78207661]
["bitfinex","BTCUSD",1760644741908,0.34,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644742118,0.21827147,108500.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644742318,0.18435076,108490.0,108470.0,0.77083524]
["bitfinex","BTCUSD",1760644742531,0.19356819,108490.0,108460.0,0.00015013]
["bitfinex","BTCUSD",1760644742782,0.19356819,108490.0,108460.0,0.0185901]
["bitfinex","BTCUSD",1760644743172,0.18436593,108480.0,108460.0,0.00015013]
["bitfinex","BTCUSD",1760644743386,0.21346264,108490.0,108460.0,0.00015013]
["bitfinex","BTCUSD",1760644743590,0.18436738,108480.0,108460.0,0.00015013]
["bitfinex","BTCUSD",1760644745397,0.18437116,108480.0,108460.0,0.49827164]
["bitfinex","BTCUSD",1760644745603,5.56056505,108470.0,108460.0,0.00015013]
["bitfinex","BTCUSD",1760644745807,5.59771292,108470.0,108460.0,0.00015013]
["bitfinex","BTCUSD",1760644746181,5.64718606,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1760644746393,5.70940549,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1760644746640,0.52445079,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760644746843,5.54434524,108430.0,108420.0,0.00090082]
["bitfinex","BTCUSD",1760644747876,0.54434524,108430.0,108420.0,0.00090082]
["bitfinex","BTCUSD",1760644748447,0.55402187,108430.0,108420.0,0.00090082]
["bitfinex","BTCUSD",1760644748654,0.55502187,108430.0,108420.0,0.00090082]
["bitfinex","BTCUSD",1760644749868,5.6911768,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760644750078,5.66176699,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760644750541,5.62657015,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760644750750,0.52446781,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1760644750966,5.61103929,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1760644751175,5.56068412,108400.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760644751381,5.56070114,108390.0,108380.0,0.01197542]
["bitfinex","BTCUSD",1760644751600,5.58059559,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644751810,5.59506673,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644752239,5.64448277,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644752444,5.6616133,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644752936,5.67816145,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644753621,5.60815521,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644753829,5.64099909,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644754037,5.64199909,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644754240,5.64099909,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644754655,5.64199909,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644754869,5.59272833,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644755505,5.03536559,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644755706,0.03536559,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644755912,0.01547114,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644756116,0.001,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644756533,5.0,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644756742,5.1845052,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644756947,0.1845052,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644757570,0.34,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644758191,5.0,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644758501,0.5245118,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644759352,0.34,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644759813,0.34,108400.0,108380.0,0.56294025]
["bitfinex","BTCUSD",1760644759993,0.34,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644760195,0.52450283,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644760344,0.34,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644760549,5.0,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644760783,0.34,108400.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644761172,0.34,108400.0,108380.0,0.51014672]
["bitfinex","BTCUSD",1760644761372,0.23173941,108420.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644761581,0.01839673,108420.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644761818,0.2071337,108430.0,108390.0,0.02185605]
["bitfinex","BTCUSD",1760644762015,0.2071337,108430.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644762205,0.00922339,108420.0,108390.0,0.53430379]
["bitfinex","BTCUSD",1760644762415,0.2071337,108430.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644762635,0.19369851,108420.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644762775,0.34,108410.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644762991,0.34,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644763804,0.34,108410.0,108400.0,0.51655349]
["bitfinex","BTCUSD",1760644764065,0.34922424,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644764265,0.52451886,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644764622,0.54419628,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644764969,0.55622149,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644765460,0.03170263,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644765663,0.18451886,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644765781,0.52451886,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644765987,0.54420312,108390.0,108380.0,0.01202521]
["bitfinex","BTCUSD",1760644766184,5.54420312,108390.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644766387,0.54420312,108390.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644766889,0.02775304,108400.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644767131,0.21340569,108410.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644767357,5.06059507,108410.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644767574,0.34,108400.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644768463,0.05666794,108410.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644768684,0.34,108400.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644768894,0.52450331,108400.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644769130,0.20419582,108400.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644769349,0.18451886,108390.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644770009,0.20419582,108400.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644770211,5.0,108390.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644770429,0.01969251,108390.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644770612,5.0,108410.0,108380.0,0.54882852]
["bitfinex","BTCUSD",1760644770817,5.01974083,108410.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644771137,5.0,108400.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644771273,5.01974083,108400.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644771462,0.01974083,108400.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644771659,5.0,108400.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644771865,0.01974083,108400.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644772070,5.0,108400.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644772268,0.01974083,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644772483,0.1937098,108410.0,108380.0,0.51010512]
["bitfinex","BTCUSD",1760644772700,0.01974083,108410.0,108390.0,0.511944]
["bitfinex","BTCUSD",1760644772911,0.09873106,108420.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644773142,5.0,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644773360,0.02896507,108410.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644773571,0.01974083,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644773782,0.20422609,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644773990,0.04450027,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644774607,0.05372451,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644774813,0.07093601,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644775020,0.04450027,108410.0,108380.0,0.01198361]
["bitfinex","BTCUSD",1760644775217,0.06173346,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644775446,0.09457734,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644775644,0.04450027,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644776070,0.22899092,108410.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644776337,0.02475944,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644776534,0.04450027,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644776834,0.01974083,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644778834,0.01974083,108400.0,108390.0,0.54913202]
["bitfinex","BTCUSD",1760644779035,0.01974083,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644779234,0.04450027,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644779531,0.01974083,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644779960,0.07734415,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644780211,0.04450027,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644781317,0.01974083,108400.0,108390.0,0.49812151]
["bitfinex","BTCUSD",1760644782286,0.01974083,108400.0,108390.0,1.64663428]
["bitfinex","BTCUSD",1760644782460,0.001,108410.0,108400.0,0.22068412]
["bitfinex","BTCUSD",1760644782689,0.001,108410.0,108400.0,1.12211542]
["bitfinex","BTCUSD",1760644782865,0.001,108410.0,108400.0,1.46211542]
["bitfinex","BTCUSD",1760644783064,0.001,108410.0,108400.0,1.73629934]
["bitfinex","BTCUSD",1760644783261,0.001,108410.0,108400.0,1.64661726]
["bitfinex","BTCUSD",1760644783691,0.001,108410.0,108400.0,1.65644207]
["bitfinex","BTCUSD",1760644784057,0.001,108410.0,108400.0,1.64661726]
["bitfinex","BTCUSD",1760644785436,0.001,108410.0,108400.0,1.46211542]
["bitfinex","BTCUSD",1760644785648,0.02074083,108410.0,108400.0,1.46211542]
["bitfinex","BTCUSD",1760644785772,0.02074083,108410.0,108400.0,1.64661726]
["bitfinex","BTCUSD",1760644786198,0.001,108410.0,108400.0,1.65637897]
["bitfinex","BTCUSD",1760644786402,0.001,108410.0,108400.0,1.74606105]
["bitfinex","BTCUSD",1760644787659,0.001,108410.0,108400.0,1.40606105]
["bitfinex","BTCUSD",1760644787889,0.001,108410.0,108400.0,1.12211542]
["bitfinex","BTCUSD",1760644788134,0.0208551,108410.0,108400.0,1.12211542]
["bitfinex","BTCUSD",1760644788510,0.0208501,108410.0,108400.0,1.12211542]
["bitfinex","BTCUSD",1760644790319,0.0208501,108410.0,108400.0,1.30657726]
["bitfinex","BTCUSD",1760644790523,0.001,108410.0,108400.0,1.30657726]
["bitfinex","BTCUSD",1760644790736,0.001,108410.0,108400.0,1.39625934]
["bitfinex","BTCUSD",1760644790935,0.001,108410.0,108400.0,1.2117575]
["bitfinex","BTCUSD",1760644791142,0.0028,108410.0,108400.0,1.2117175]
["bitfinex","BTCUSD",1760644791345,0.0032,108410.0,108400.0,1.12203542]
["bitfinex","BTCUSD",1760644792197,0.0230501,108410.0,108400.0,1.12203542]
["bitfinex","BTCUSD",1760644792408,0.0230501,108410.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644793003,0.0230501,108410.0,108390.0,0.19434027]
["bitfinex","BTCUSD",1760644793218,0.0230501,108410.0,108400.0,1.00390946]
["bitfinex","BTCUSD",1760644793422,0.0230501,108410.0,108400.0,0.99624302]
["bitfinex","BTCUSD",1760644794380,0.0230501,108410.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644795331,0.0230501,108410.0,108400.0,1.12211542]
["bitfinex","BTCUSD",1760644795578,0.0032,108410.0,108400.0,0.1258724]
["bitfinex","BTCUSD",1760644795801,0.0032,108410.0,108400.0,0.14432258]
["bitfinex","BTCUSD",1760644796033,0.0230501,108410.0,108400.0,0.62399391]
["bitfinex","BTCUSD",1760644796149,0.0230501,108410.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644796609,0.04786273,108410.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644797100,0.08070661,108410.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644797774,0.04786273,108410.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644797982,0.0230501,108410.0,108400.0,0.49812151]
["bitfinex","BTCUSD",1760644798408,0.0032,108410.0,108400.0,1.21692714]
["bitfinex","BTCUSD",1760644798616,0.0032,108410.0,108400.0,1.30661726]
["bitfinex","BTCUSD",1760644800396,0.0032,108410.0,108400.0,1.12211542]
["bitfinex","BTCUSD",1760644800619,0.0032,108410.0,108400.0,1.30661726]
["bitfinex","BTCUSD",1760644802733,0.0032,108410.0,108400.0,1.64661726]
["bitfinex","BTCUSD",1760644802955,0.0003791,108410.0,108400.0,1.73629934]
["bitfinex","BTCUSD",1760644803169,0.01839673,108440.0,108430.0,0.22063307]
["bitfinex","BTCUSD",1760644803384,0.00851461,108440.0,108430.0,0.9023647]
["bitfinex","BTCUSD",1760644803604,0.00851461,108440.0,108430.0,1.17463759]
["bitfinex","BTCUSD",1760644804053,0.01839673,108460.0,108430.0,0.95400452]
["bitfinex","BTCUSD",1760644804055,0.01839673,108460.0,108430.0,0.86008452]
["bitfinex","BTCUSD",1760644804322,0.01839673,108460.0,108440.0,0.7703944]
["bitfinex","BTCUSD",1760644804539,0.01889752,108460.0,108440.0,0.7703944]
["bitfinex","BTCUSD",1760644804745,0.00050079,108460.0,108440.0,0.7703944]
["bitfinex","BTCUSD",1760644805178,0.00050079,108460.0,108450.0,0.78883607]
["bitfinex","BTCUSD",1760644805388,0.00050079,108460.0,108450.0,0.7703944]
["bitfinex","BTCUSD",1760644807952,0.00050079,108460.0,108450.0,1.08068358]
["bitfinex","BTCUSD",1760644809688,0.00050079,108460.0,108450.0,0.31028918]
["bitfinex","BTCUSD",1760644809885,0.00050079,108460.0,108450.0,0.8962668]
["bitfinex","BTCUSD",1760644810110,0.00050079,108460.0,108450.0,1.08068358]
["bitfinex","BTCUSD",1760644811584,0.00050079,108460.0,108450.0,1.42068358]
["bitfinex","BTCUSD",1760644811777,0.00050079,108460.0,108450.0,1.51036566]
["bitfinex","BTCUSD",1760644812191,0.00050079,108460.0,108450.0,1.2362668]
["bitfinex","BTCUSD",1760644812396,0.00050079,108460.0,108450.0,0.9901468]
["bitfinex","BTCUSD",1760644812603,0.00050079,108460.0,108450.0,0.95396452]
["bitfinex","BTCUSD",1760644812819,0.00050079,108460.0,108450.0,0.9911468]
["bitfinex","BTCUSD",1760644813022,0.00050079,108460.0,108450.0,1.17556358]
["bitfinex","BTCUSD",1760644813247,0.00050079,108460.0,108450.0,1.26524566]
["bitfinex","BTCUSD",1760644814132,0.00050079,108460.0,108450.0,1.60424566]
["bitfinex","BTCUSD",1760644814526,0.00050079,108460.0,108450.0,1.60524566]
["bitfinex","BTCUSD",1760644814947,0.00044959,108460.0,108450.0,1.60524566]
["bitfinex","BTCUSD",1760644815772,0.01839673,108500.0,108490.0,0.99092546]
["bitfinex","BTCUSD",1760644816071,0.0185469,108500.0,108490.0,1.26417766]
["bitfinex","BTCUSD",1760644816207,0.0185469,108500.0,108490.0,1.07982888]
["bitfinex","BTCUSD",1760644816419,0.00015017,108500.0,108490.0,1.07982888]
["bitfinex","BTCUSD",1760644817259,0.00015017,108500.0,108490.0,1.26417766]
["bitfinex","BTCUSD",1760644817687,0.00015017,108500.0,108490.0,1.27395523]
["bitfinex","BTCUSD",1760644818104,0.00015017,108500.0,108490.0,1.27495523]
["bitfinex","BTCUSD",1760644818317,0.00015017,108500.0,108490.0,1.08082888]
["bitfinex","BTCUSD",1760644818695,0.00015017,108500.0,108490.0,1.26517766]
["bitfinex","BTCUSD",1760644819225,0.00145017,108500.0,108490.0,1.26517766]
["bitfinex","BTCUSD",1760644819562,0.00145017,108500.0,108490.0,1.17129766]
["bitfinex","BTCUSD",1760644819788,0.00145017,108500.0,108490.0,1.26513766]
["bitfinex","BTCUSD",1760644820006,0.00145017,108500.0,108490.0,1.08078888]
["bitfinex","BTCUSD",1760644820423,0.00145017,108500.0,108490.0,0.7713944]
["bitfinex","BTCUSD",1760644821474,0.00145017,108500.0,108490.0,0.7703944]
["bitfinex","BTCUSD",1760644821696,0.00145017,108500.0,108490.0,0.7713944]
["bitfinex","BTCUSD",1760644821903,0.00145017,108500.0,108490.0,1.0454333]
["bitfinex","BTCUSD",1760644822103,0.00145017,108500.0,108490.0,1.08161558]
["bitfinex","BTCUSD",1760644822279,0.00145017,108500.0,108490.0,0.98694888]
["bitfinex","BTCUSD",1760644822488,0.00145017,108500.0,108490.0,1.08161558]
["bitfinex","BTCUSD",1760644822842,0.00145017,108500.0,108490.0,0.8972668]
["bitfinex","BTCUSD",1760644823300,0.00145017,108500.0,108490.0,1.08161558]
["bitfinex","BTCUSD",1760644823688,0.00145017,108500.0,108490.0,0.8972668]
["bitfinex","BTCUSD",1760644823906,0.00145017,108500.0,108490.0,1.17129766]
["bitfinex","BTCUSD",1760644824134,0.00145017,108500.0,108490.0,0.40090326]
["bitfinex","BTCUSD",1760644824322,0.00145017,108500.0,108490.0,0.8972668]
["bitfinex","BTCUSD",1760644825198,0.00145017,108500.0,108490.0,1.08161558]
["bitfinex","BTCUSD",1760644826971,0.00145017,108500.0,108490.0,1.42161558]
["bitfinex","BTCUSD",1760644827780,0.00145017,108500.0,108490.0,1.2372668]
["bitfinex","BTCUSD",1760644827982,0.00145017,108500.0,108490.0,1.26413766]
["bitfinex","BTCUSD",1760644828188,0.00145017,108500.0,108490.0,1.26513766]
["bitfinex","BTCUSD",1760644828561,0.00145017,108500.0,108490.0,1.60513766]
["bitfinex","BTCUSD",1760644829712,0.0002,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760644829940,0.0002,108520.0,108510.0,1.47823932]
["bitfinex","BTCUSD",1760644830136,0.0002,108520.0,108510.0,1.60410368]
["bitfinex","BTCUSD",1760644831011,0.0002,108520.0,108510.0,1.60610368]
["bitfinex","BTCUSD",1760644832934,0.0002,108520.0,108510.0,1.62710082]
["bitfinex","BTCUSD",1760644833148,0.0002,108520.0,108510.0,1.60610368]
["bitfinex","BTCUSD",1760644833812,0.01839673,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760644834009,0.00015012,108550.0,108540.0,1.12192476]
["bitfinex","BTCUSD",1760644834228,0.00015012,108550.0,108540.0,1.44349838]
["bitfinex","BTCUSD",1760644835607,0.00015012,108550.0,108540.0,1.46618772]
["bitfinex","BTCUSD",1760644835931,0.00015012,108550.0,108540.0,1.44349838]
["bitfinex","BTCUSD",1760644836415,0.00015012,108550.0,108540.0,1.46618772]
["bitfinex","BTCUSD",1760644836572,0.00015012,108550.0,108540.0,1.44449838]
["bitfinex","BTCUSD",1760644836784,0.00015012,108550.0,108540.0,1.45425045]
["bitfinex","BTCUSD",1760644836986,0.00015012,108550.0,108540.0,1.26998659]
["bitfinex","BTCUSD",1760644837346,0.00921064,108570.0,108540.0,0.92023452]
["bitfinex","BTCUSD",1760644837604,0.18424615,108560.0,108540.0,0.001]
["bitfinex","BTCUSD",1760644837815,0.18424615,108560.0,108540.0,0.00150029]
["bitfinex","BTCUSD",1760644838419,5.0,108560.0,108540.0,0.77189469]
["bitfinex","BTCUSD",1760644838622,5.19342692,108570.0,108540.0,0.77189469]
["bitfinex","BTCUSD",1760644838856,0.19342504,108570.0,108550.0,0.01842468]
["bitfinex","BTCUSD",1760644839062,0.19342504,108570.0,108540.0,0.77189469]
["bitfinex","BTCUSD",1760644839296,0.19342504,108570.0,108540.0,0.00150029]
["bitfinex","BTCUSD",1760644839499,0.19342504,108570.0,108540.0,0.77089469]
["bitfinex","BTCUSD",1760644839710,0.53342504,108570.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644839922,0.18424106,108560.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644840342,0.1842311,108560.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644840552,0.53342504,108570.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644840761,0.19342616,108570.0,108540.0,0.78932107]
["bitfinex","BTCUSD",1760644840968,0.19342616,108570.0,108540.0,0.8498268]
["bitfinex","BTCUSD",1760644841395,0.19342616,108570.0,108540.0,0.77089469]
["bitfinex","BTCUSD",1760644842006,0.19342616,108570.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644842654,0.18423091,108560.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644844413,0.18424689,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644844627,5.18424689,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644844841,5.52424689,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644845072,5.54144191,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644845502,5.54144528,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644845713,5.56125719,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644846998,5.56225719,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644847211,5.61651984,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644847422,5.63097076,108550.0,108540.0,0.00050029]
["bitfinex","BTCUSD",1760644847632,0.19352557,108520.0,108490.0,0.01839673]
["bitfinex","BTCUSD",1760644847847,0.19352557,108520.0,108490.0,0.01854685]
["bitfinex","BTCUSD",1760644847848,0.01981191,108520.0,108490.0,0.01854685]
["bitfinex","BTCUSD",1760644848269,0.01981191,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644849172,0.02944023,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644849380,0.21373892,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644849589,0.02944023,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644849790,0.00921404,108530.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644849992,5.0,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644850355,5.18431582,108510.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644850532,5.0,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644851578,5.0,108520.0,108490.0,0.78424626]
["bitfinex","BTCUSD",1760644851813,5.0,108520.0,108490.0,0.84374908]
["bitfinex","BTCUSD",1760644852020,0.0096982,108530.0,108490.0,1.0373065]
["bitfinex","BTCUSD",1760644852186,0.19397917,108530.0,108490.0,1.0373065]
["bitfinex","BTCUSD",1760644852386,0.18428097,108530.0,108490.0,0.85296651]
["bitfinex","BTCUSD",1760644852731,5.0,108530.0,108500.0,0.7703944]
["bitfinex","BTCUSD",1760644852982,5.0,108530.0,108490.0,0.2669202]
["bitfinex","BTCUSD",1760644852983,5.0,108530.0,108510.0,0.01843148]
["bitfinex","BTCUSD",1760644853171,5.19349527,108530.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760644853341,0.20325856,108530.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760644855750,0.01839555,108530.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760644855950,0.19404629,108530.0,108490.0,0.97953573]
["bitfinex","BTCUSD",1760644856231,0.19349553,108530.0,108490.0,0.8602266]
["bitfinex","BTCUSD",1760644856898,0.20312617,108530.0,108490.0,0.0898322]
["bitfinex","BTCUSD",1760644857121,5.0,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644857772,0.18430319,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644857989,5.0,108520.0,108490.0,0.77054452]
["bitfinex","BTCUSD",1760644858211,0.30035617,108530.0,108490.0,0.77054452]
["bitfinex","BTCUSD",1760644858436,0.20312617,108530.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644858650,0.20312617,108530.0,108490.0,0.77054452]
["bitfinex","BTCUSD",1760644858869,0.20312617,108530.0,108490.0,0.8602266]
["bitfinex","BTCUSD",1760644859817,0.20312617,108530.0,108490.0,0.0898322]
["bitfinex","BTCUSD",1760644860023,0.20312617,108530.0,108490.0,0.77054452]
["bitfinex","BTCUSD",1760644860249,0.34963064,108530.0,108500.0,0.97315662]
["bitfinex","BTCUSD",1760644860480,0.35884468,108530.0,108500.0,0.7703944]
["bitfinex","BTCUSD",1760644860661,0.54312582,108530.0,108490.0,0.08984024]
["bitfinex","BTCUSD",1760644860861,5.0,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644861507,0.18429858,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644861734,5.0,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644861921,5.01980263,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644862125,0.20410117,108520.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644862372,5.0,108510.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644863436,0.18433179,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644863640,5.0,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644863881,0.35980642,108510.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644864129,0.34,108510.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644864349,5.0,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644865031,5.20414083,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644865285,5.54414083,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644865980,5.57715431,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644866208,5.62669608,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644866432,5.61087481,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644866661,5.56133304,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644866898,5.57578991,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644867129,5.56133304,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644867358,5.56233304,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644867590,5.61187656,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644868266,5.56157864,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644868758,5.56057864,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644868984,5.54414083,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644869214,5.36080904,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644869491,0.02080904,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644869739,0.341,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644869978,0.001,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644870225,0.18533179,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644870421,5.57716864,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644871158,5.61088131,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644871613,5.54414083,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644871841,5.54514083,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644872080,5.57817063,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644872305,5.62771415,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644872748,5.57817063,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644873712,5.62771415,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644873948,5.64492137,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644874211,5.62771415,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644874438,5.64492772,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644874660,5.61189792,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644875563,5.44340853,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644875755,5.39386501,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644876054,5.5781968,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644876511,5.5771968,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644877619,5.61090144,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644878243,5.56135792,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644878459,5.56235792,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644878674,5.61194842,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644878881,5.42761663,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644879088,5.59473192,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644879290,5.41040013,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644879496,5.61194794,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644880795,5.59473192,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644881258,5.61194944,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644881680,5.56235835,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644881887,5.61195157,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644882325,5.61195279,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644883396,5.56235835,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644883608,5.61196236,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644886205,5.56235835,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644886448,5.37802656,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644886703,0.6119955,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644887196,5.37802656,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644887438,5.42767723,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644888189,5.37802656,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644888430,0.41047618,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644888919,0.4435852,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644889169,0.1035852,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644889423,0.02080904,108500.0,108490.0,0.51330942]
["bitfinex","BTCUSD",1760644889675,0.02080904,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644890346,0.01980904,108500.0,108490.0,0.01083597]
["bitfinex","BTCUSD",1760644890576,0.01980904,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644890793,0.01980904,108500.0,108490.0,0.01858499]
["bitfinex","BTCUSD",1760644891450,0.01980904,108500.0,108490.0,0.20293377]
["bitfinex","BTCUSD",1760644891654,0.01980904,108500.0,108490.0,0.00015012]
["bitfinex","BTCUSD",1760644891861,0.01980904,108500.0,108490.0,0.01858499]
["bitfinex","BTCUSD",1760644892246,0.01980904,108500.0,108490.0,0.01958499]
["bitfinex","BTCUSD",1760644893420,0.01980904,108500.0,108490.0,0.20393377]
["bitfinex","BTCUSD",1760644893641,0.01980904,108510.0,108490.0,0.68337753]
["bitfinex","BTCUSD",1760644893820,0.04465459,108510.0,108490.0,0.68337753]
["bitfinex","BTCUSD",1760644894045,0.04465459,108510.0,108500.0,0.49787863]
["bitfinex","BTCUSD",1760644894254,0.01980904,108510.0,108490.0,0.68337753]
["bitfinex","BTCUSD",1760644894609,0.01980904,108510.0,108500.0,0.01843317]
["bitfinex","BTCUSD",1760644894883,0.04465459,108520.0,108500.0,0.70064359]
["bitfinex","BTCUSD",1760644895068,0.01980904,108520.0,108510.0,0.49787863]
["bitfinex","BTCUSD",1760644895393,0.04465459,108530.0,108500.0,0.59678533]
["bitfinex","BTCUSD",1760644895585,0.04465459,108530.0,108500.0,0.78111623]
["bitfinex","BTCUSD",1760644896046,0.43616034,108540.0,108500.0,0.78111623]
["bitfinex","BTCUSD",1760644896268,0.04465459,108540.0,108510.0,0.51482937]
["bitfinex","BTCUSD",1760644896477,0.38465459,108540.0,108510.0,0.49787863]
["bitfinex","BTCUSD",1760644896685,0.38465459,108540.0,108520.0,0.0159405]
["bitfinex","BTCUSD",1760644896888,0.36484555,108540.0,108520.0,0.0159405]
["bitfinex","BTCUSD",1760644897309,0.35980904,108540.0,108520.0,0.0159405]
["bitfinex","BTCUSD",1760644897517,0.34,108540.0,108520.0,0.0159405]
["bitfinex","BTCUSD",1760644897923,0.34,108540.0,108510.0,0.49787863]
["bitfinex","BTCUSD",1760644898547,0.34,108540.0,108510.0,0.56027662]
["bitfinex","BTCUSD",1760644899389,0.34,108540.0,108510.0,0.84349567]
["bitfinex","BTCUSD",1760644899603,0.34,108540.0,108520.0,0.79029391]
["bitfinex","BTCUSD",1760644899817,0.34,108540.0,108520.0,0.77186413]
["bitfinex","BTCUSD",1760644900039,0.34,108540.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760644900259,0.34,108540.0,108520.0,0.58756875]
["bitfinex","BTCUSD",1760644900468,0.34,108540.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760644900680,0.34,108540.0,108510.0,0.49787863]
["bitfinex","BTCUSD",1760644900886,0.53347865,108540.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644901095,0.54407349,108540.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644901325,0.34,108540.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760644901533,0.34,108540.0,108510.0,0.86156454]
["bitfinex","BTCUSD",1760644901739,0.34,108540.0,108510.0,0.67725083]
["bitfinex","BTCUSD",1760644902354,0.34,108540.0,108510.0,0.86156522]
["bitfinex","BTCUSD",1760644902592,0.34,108540.0,108510.0,0.87078096]
["bitfinex","BTCUSD",1760644903205,0.34,108540.0,108520.0,0.01842978]
["bitfinex","BTCUSD",1760644904245,0.34,108540.0,108520.0,0.10735085]
["bitfinex","BTCUSD",1760644904445,0.34,108540.0,108520.0,0.51630841]
["bitfinex","BTCUSD",1760644904589,0.34,108540.0,108520.0,0.49787863]
["bitfinex","BTCUSD",1760644904786,0.34,108540.0,108530.0,0.01842808]
["bitfinex","BTCUSD",1760644905013,0.34,108540.0,108520.0,0.01842978]
["bitfinex","BTCUSD",1760644905213,0.00482311,108550.0,108520.0,0.70981692]
["bitfinex","BTCUSD",1760644905551,0.00482311,108550.0,108530.0,0.68214998]
["bitfinex","BTCUSD",1760644905741,0.00482311,108550.0,108540.0,0.01842638]
["bitfinex","BTCUSD",1760644905906,0.00487311,108550.0,108540.0,0.01842638]
["bitfinex","BTCUSD",1760644906110,0.00487311,108550.0,108540.0,0.20269024]
["bitfinex","BTCUSD",1760644906327,0.00487311,108550.0,108530.0,0.68214998]
["bitfinex","BTCUSD",1760644906534,0.00487311,108550.0,108540.0,0.01842638]
["bitfinex","BTCUSD",1760644908164,0.00487311,108550.0,108530.0,0.08973012]
["bitfinex","BTCUSD",1760644908383,0.00487311,108550.0,108530.0,0.58760875]
["bitfinex","BTCUSD",1760644909645,0.00487311,108550.0,108530.0,0.08973012]
["bitfinex","BTCUSD",1760644909843,0.00487311,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760644910735,5.0,108550.0,108530.0,0.34004]
["bitfinex","BTCUSD",1760644911097,5.0,108550.0,108530.0,0.42972208]
["bitfinex","BTCUSD",1760644911483,5.19344519,108560.0,108530.0,0.42972208]
["bitfinex","BTCUSD",1760644911686,0.21322327,108560.0,108530.0,0.4298722]
["bitfinex","BTCUSD",1760644911890,5.0,108560.0,108530.0,0.4298722]
["bitfinex","BTCUSD",1760644912118,0.20781607,108570.0,108530.0,0.4298722]
["bitfinex","BTCUSD",1760644912323,0.18423006,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644912532,5.0,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644912745,0.01978225,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644912958,0.18423701,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644913164,5.18423588,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644913368,0.20401813,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644913570,0.18423588,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644913836,0.22759832,108570.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644913987,5.0,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644914183,0.01978225,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644914390,0.20781607,108570.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644915619,0.18423023,108560.0,108530.0,0.0898722]
["bitfinex","BTCUSD",1760644916002,0.18423023,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644916205,5.0,108550.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644917222,0.01981922,108550.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644917563,0.19344479,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644917931,5.0,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644918132,0.01981922,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644918358,5.0,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644918553,5.01981922,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644918759,0.01981922,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644919104,0.18423098,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644919277,0.20405028,108560.0,108530.0,0.00019012]
["bitfinex","BTCUSD",1760644919424,0.01981922,108560.0,108530.0,0.49806875]
["bitfinex","BTCUSD",1760644919634,5.0,108560.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644919871,0.01981922,108560.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644920077,0.59248313,108570.0,108550.0,0.01842468]
["bitfinex","BTCUSD",1760644920232,5.0,108560.0,108550.0,0.01842468]
["bitfinex","BTCUSD",1760644920440,0.01981922,108560.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644920636,0.07777379,108560.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644920836,0.07777379,108560.0,108540.0,0.33968208]
["bitfinex","BTCUSD",1760644921092,0.04466477,108560.0,108540.0,0.33968208]
["bitfinex","BTCUSD",1760644921523,0.04466477,108560.0,108540.0,0.52394592]
["bitfinex","BTCUSD",1760644921718,0.04466477,108560.0,108550.0,0.01842468]
["bitfinex","BTCUSD",1760644923084,0.07777379,108560.0,108550.0,0.01842468]
["bitfinex","BTCUSD",1760644924069,0.07777379,108560.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644924212,0.02484975,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644924420,0.04466897,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644924770,0.01981922,108550.0,108540.0,0.49248084]
["bitfinex","BTCUSD",1760644925227,0.01981922,108550.0,108540.0,1.11623187]
["bitfinex","BTCUSD",1760644925430,0.02484975,108560.0,108550.0,0.22042917]
["bitfinex","BTCUSD",1760644925431,0.01981922,108560.0,108550.0,0.22042917]
["bitfinex","BTCUSD",1760644925607,0.0246415,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760644925823,0.0246415,108570.0,108560.0,0.95335039]
["bitfinex","BTCUSD",1760644926026,0.0246415,108570.0,108560.0,1.16890487]
["bitfinex","BTCUSD",1760644926232,0.00482228,108570.0,108560.0,1.16890487]
["bitfinex","BTCUSD",1760644926999,0.00482228,108570.0,108560.0,0.51199973]
["bitfinex","BTCUSD",1760644927189,0.00482228,108570.0,108560.0,1.26362487]
["bitfinex","BTCUSD",1760644927539,0.01981922,108580.0,108560.0,1.26362487]
["bitfinex","BTCUSD",1760644927697,0.01981922,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760644927888,0.01981922,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760644928100,0.38948729,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760644928827,0.0251378,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760644928986,0.0251378,108590.0,108580.0,0.27387806]
["bitfinex","BTCUSD",1760644929212,0.0251378,108590.0,108570.0,0.95333343]
["bitfinex","BTCUSD",1760644929414,0.0251378,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760644929619,0.0251378,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760644929812,0.0251378,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760644930018,0.00531858,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760644930440,0.0251378,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760644930646,0.00531858,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760644931518,0.00531858,108590.0,108580.0,1.0312638]
["bitfinex","BTCUSD",1760644931695,0.00050026,108590.0,108580.0,1.12095392]
["bitfinex","BTCUSD",1760644931893,0.00050026,108590.0,108580.0,1.2508162]
["bitfinex","BTCUSD",1760644933320,0.00050026,108590.0,108580.0,1.5898162]
["bitfinex","BTCUSD",1760644933689,0.00050026,108590.0,108580.0,1.5918162]
["bitfinex","BTCUSD",1760644933869,0.00050026,108590.0,108580.0,1.5898162]
["bitfinex","BTCUSD",1760644934289,0.00623346,108610.0,108600.0,0.95328254]
["bitfinex","BTCUSD",1760644934458,0.0063835,108610.0,108600.0,1.13265474]
["bitfinex","BTCUSD",1760644935462,0.0063835,108610.0,108600.0,1.16883702]
["bitfinex","BTCUSD",1760644935668,0.0063835,108610.0,108600.0,1.13365474]
["bitfinex","BTCUSD",1760644935865,0.0063835,108610.0,108600.0,1.16983702]
["bitfinex","BTCUSD",1760644938777,0.0002,108620.0,108610.0,0.98944786]
["bitfinex","BTCUSD",1760644939007,0.0002,108620.0,108610.0,1.26250006]
["bitfinex","BTCUSD",1760644939669,0.0002,108620.0,108610.0,1.27924316]
["bitfinex","BTCUSD",1760644939875,0.0002,108620.0,108610.0,1.18560316]
["bitfinex","BTCUSD",1760644940055,0.0002,108620.0,108610.0,1.27924316]
["bitfinex","BTCUSD",1760644940372,0.0002,108620.0,108610.0,1.28024316]
["bitfinex","BTCUSD",1760644940580,0.0002,108620.0,108610.0,1.18660316]
["bitfinex","BTCUSD",1760644940772,0.0002,108620.0,108610.0,0.98567496]
["bitfinex","BTCUSD",1760644941006,0.0002,108620.0,108610.0,0.09069012]
["bitfinex","BTCUSD",1760644941220,0.0002,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760644942506,0.0002,108620.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1760644942731,0.0002,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760644943146,0.0002,108620.0,108590.0,1.05614835]
["bitfinex","BTCUSD",1760644943353,0.0002,108620.0,108590.0,1.23567059]
["bitfinex","BTCUSD",1760644943772,0.0002,108620.0,108600.0,1.06138404]
["bitfinex","BTCUSD",1760644943981,0.0002,108620.0,108600.0,1.04296784]
["bitfinex","BTCUSD",1760644944186,0.0002,108620.0,108600.0,0.8588106]
["bitfinex","BTCUSD",1760644944393,0.0002,108620.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760644944618,0.0002,108620.0,108600.0,0.1793722]
["bitfinex","BTCUSD",1760644944833,0.0002,108620.0,108600.0,0.36353346]
["bitfinex","BTCUSD",1760644945728,0.0002,108620.0,108600.0,0.1793722]
["bitfinex","BTCUSD",1760644946135,0.0002,108620.0,108600.0,0.36353398]
["bitfinex","BTCUSD",1760644946542,0.0002,108620.0,108600.0,0.1793722]
["bitfinex","BTCUSD",1760644946895,0.0002,108620.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760644947522,0.0002,108620.0,108600.0,0.27384918]
["bitfinex","BTCUSD",1760644948937,0.0002,108620.0,108600.0,1.04296966]
["bitfinex","BTCUSD",1760644949177,0.00501813,108620.0,108600.0,1.04296966]
["bitfinex","BTCUSD",1760644949549,0.00501813,108620.0,108610.0,0.97168009]
["bitfinex","BTCUSD",1760644949819,0.00501813,108620.0,108610.0,1.13263778]
["bitfinex","BTCUSD",1760644950023,0.00501813,108620.0,108610.0,1.22627778]
["bitfinex","BTCUSD",1760644950236,0.0002,108620.0,108610.0,1.22627778]
["bitfinex","BTCUSD",1760644950877,0.0002,108620.0,108610.0,1.22727778]
["bitfinex","BTCUSD",1760644952673,0.0002,108620.0,108610.0,1.26346006]
["bitfinex","BTCUSD",1760644954088,0.0002,108620.0,108610.0,1.60346006]
["bitfinex","BTCUSD",1760644955962,0.0002,108620.0,108610.0,1.75116006]
["bitfinex","BTCUSD",1760644956983,0.00481786,108640.0,108610.0,1.75116006]
["bitfinex","BTCUSD",1760644957196,0.00041786,108640.0,108620.0,0.27381827]
["bitfinex","BTCUSD",1760644957410,0.04765708,108650.0,108620.0,0.94849268]
["bitfinex","BTCUSD",1760644957618,0.06740999,108650.0,108620.0,0.18329012]
["bitfinex","BTCUSD",1760644957822,0.43210113,108650.0,108610.0,0.28402361]
["bitfinex","BTCUSD",1760644958034,5.18409439,108640.0,108610.0,0.09069012]
["bitfinex","BTCUSD",1760644958243,5.0,108630.0,108590.0,1.56599668]
["bitfinex","BTCUSD",1760644958457,0.22855573,108630.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760644958655,0.04444405,108630.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760644958857,0.04444405,108630.0,108600.0,0.27384745]
["bitfinex","BTCUSD",1760644958991,0.04444405,108630.0,108600.0,0.37273763]
["bitfinex","BTCUSD",1760644959427,0.04444405,108630.0,108600.0,0.1793722]
["bitfinex","BTCUSD",1760644960120,0.26166472,108630.0,108600.0,0.1793722]
["bitfinex","BTCUSD",1760644960933,5.02469114,108620.0,108590.0,0.95344871]
["bitfinex","BTCUSD",1760644961137,0.07755307,108620.0,108590.0,1.04313883]
["bitfinex","BTCUSD",1760644961849,0.07755307,108620.0,108590.0,1.05234778]
["bitfinex","BTCUSD",1760644962642,0.60168388,108620.0,108590.0,0.85896064]
["bitfinex","BTCUSD",1760644962843,0.02469114,108610.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644963062,0.04444405,108610.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644963276,0.07755307,108610.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644963623,0.02469114,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644963909,0.04444405,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644964657,0.06145208,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644965065,0.04444405,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644965269,0.01975291,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644965472,0.22860611,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644965702,0.38444405,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644966121,0.41755307,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644966768,0.43452322,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644967924,0.61868528,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644968123,0.59399414,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644968669,5.59399414,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644970554,5.64366128,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644970757,5.62774552,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644971354,5.61055226,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644972646,5.64353023,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644973032,5.61055226,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644973227,5.64351799,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644973441,5.67970027,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644973684,5.69160917,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644974043,5.67443806,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644974663,5.69160269,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644974863,5.69260269,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644976178,5.67543806,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644977245,5.70835942,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644977458,5.67543806,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644977665,5.70835949,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644977807,5.67543806,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644977987,5.70835946,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644978838,5.34860655,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644979164,5.2907029,108600.0,108590.0,0.76927052]
["bitfinex","BTCUSD",1760644980419,5.31607896,108600.0,108590.0,0.24346523]
["bitfinex","BTCUSD",1760644980961,5.65507896,108600.0,108590.0,0.24346523]
["bitfinex","BTCUSD",1760644981361,5.65607896,108600.0,108590.0,0.24346523]
["bitfinex","BTCUSD",1760644981582,5.65507896,108600.0,108590.0,0.24346523]
["bitfinex","BTCUSD",1760644981995,5.52421295,108570.0,108560.0,0.01839673]
["bitfinex","BTCUSD",1760644982205,5.52426289,108570.0,108560.0,0.01839673]
["bitfinex","BTCUSD",1760644982399,5.0,108550.0,108540.0,0.26839673]
["bitfinex","BTCUSD",1760644982601,5.18424689,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644983006,5.0,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644983264,5.18424689,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644983897,5.52424689,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644984835,5.55196306,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644985484,5.57664104,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644986062,5.61282332,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644987283,5.62997666,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644988116,5.63822008,108550.0,108540.0,0.25]
["bitfinex","BTCUSD",1760644988743,5.63822008,108550.0,108540.0,0.2436165]
["bitfinex","BTCUSD",1760644988944,5.60529868,108550.0,108540.0,0.2436165]
["bitfinex","BTCUSD",1760644989151,5.61975111,108550.0,108540.0,0.2436165]
["bitfinex","BTCUSD",1760644989355,5.73986423,108550.0,108540.0,0.2436165]
["bitfinex","BTCUSD",1760644990271,5.69048951,108550.0,108540.0,0.2436165]
["bitfinex","BTCUSD",1760644990490,5.78858951,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1760644990667,5.78858951,108550.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760644990668,5.56044614,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760644990932,5.59734868,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760644991173,5.76050437,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760644991419,5.77770285,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1760644991631,5.5243148,108510.0,108500.0,0.01839673]
["bitfinex","BTCUSD",1760644991876,5.59411431,108510.0,108500.0,0.01839673]
["bitfinex","BTCUSD",1760644992077,5.18434878,108490.0,108480.0,0.01879673]
["bitfinex","BTCUSD",1760644992287,5.20409798,108490.0,108480.0,0.01879673]
["bitfinex","BTCUSD",1760644992491,5.20409798,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1760644992910,5.23182991,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644995106,5.24628758,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644995339,5.62246986,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644995562,5.64715033,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644996674,5.62246986,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644997122,5.58628758,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644997342,5.62246986,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644998277,5.43812108,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644998472,5.4019388,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760644998705,5.57182991,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645000197,5.38748113,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645000405,5.57182991,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645001087,5.59651038,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645001338,5.57995038,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645001547,5.55526991,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645001776,5.56972778,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645002238,5.60591006,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645002466,5.63059053,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645002943,5.68059708,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645003346,5.65591966,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645004175,5.70526512,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645005194,5.70626512,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645006348,5.75601028,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645007170,5.70666482,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645008014,5.52538575,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645008374,5.53984623,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645009215,5.4904943,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645009913,5.53991602,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645011255,5.4904943,108490.0,108480.0,0.00090026]
["bitfinex","BTCUSD",1760645012308,0.34,108440.0,108430.0,0.01879673]
["bitfinex","BTCUSD",1760645012536,0.34,108440.0,108430.0,0.01929752]
["bitfinex","BTCUSD",1760645012751,0.34,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645013206,5.37434278,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645013421,5.42495549,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645013638,5.44970065,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645013848,5.46689473,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645014055,5.28246095,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645014254,5.26526687,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645015121,5.44970065,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645015897,5.46416444,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645016719,5.48137898,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645016984,5.48962736,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645017987,5.32169036,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645018188,5.50612414,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645018398,5.32169036,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645018817,5.50612414,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645019455,5.50614452,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645020526,5.32171074,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645021627,0.50490516,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645021838,0.45541484,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645022038,0.44854163,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645022249,0.07543821,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645022460,0.10854163,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645022683,0.07772476,108440.0,108430.0,0.18535158]
["bitfinex","BTCUSD",1760645022887,0.01979584,108440.0,108430.0,0.18535158]
["bitfinex","BTCUSD",1760645023095,0.01979584,108440.0,108430.0,0.22237264]
["bitfinex","BTCUSD",1760645023779,0.01979584,108440.0,108430.0,0.18535158]
["bitfinex","BTCUSD",1760645025049,0.01979584,108450.0,108430.0,0.18535158]
["bitfinex","BTCUSD",1760645025259,0.04462134,108450.0,108430.0,0.18535158]
["bitfinex","BTCUSD",1760645027164,4.849909,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645027371,4.849909,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645027846,5.05159333,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645029119,5.39159333,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645030181,5.20783233,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645030753,5.2222965,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645031324,5.25847878,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645031547,5.3079691,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645033183,5.25847878,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645034490,5.2862242,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645035562,5.33571452,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645036483,5.2862242,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645036923,5.25004192,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645038401,0.01725055,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645038608,0.34,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645038807,0.35725737,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645039008,0.03713889,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645039233,0.37713889,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645039580,0.22155648,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645039781,0.56155648,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645039954,0.37713889,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645040704,0.56155691,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645041122,0.37713889,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645041332,0.56155733,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645041543,0.37713889,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645041750,0.56155577,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645042163,0.56155927,108450.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645042545,0.18443378,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645042751,4.8704633,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645042967,4.93721669,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645043195,4.98786556,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645043400,5.01584445,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645044362,4.96612053,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645044564,5.03217622,108440.0,108430.0,0.00090079]
["bitfinex","BTCUSD",1760645044965,5.22678107,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760645045161,5.31365108,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645045592,5.32998307,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645046678,5.26392738,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645046895,5.36102738,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645047102,5.42708307,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645047303,5.36102738,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645047909,5.26392738,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645048120,5.26391341,108430.0,108420.0,0.00055012]
["bitfinex","BTCUSD",1760645048533,5.26391341,108430.0,108400.0,0.0004]
["bitfinex","BTCUSD",1760645048534,5.3299691,108430.0,108400.0,0.0004]
["bitfinex","BTCUSD",1760645048739,5.2268151,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645048942,5.26394744,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645049354,5.31362329,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645049973,5.33242002,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645051262,5.06207707,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645051465,5.22931107,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645051676,5.04482625,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645051884,5.22931107,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645054275,5.21051434,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645054481,5.26391973,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645054696,5.31359558,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645056452,5.07943491,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645056657,5.02602952,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645057301,5.21051434,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645058368,5.02602952,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645058589,5.21051434,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645062232,5.02602952,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645062661,5.24669662,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645062870,5.27977435,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645063097,5.2970134,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645063306,5.31361152,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645063520,5.42709136,108410.0,108400.0,0.00045]
["bitfinex","BTCUSD",1760645063980,5.22684914,108390.0,108380.0,0.01233382]
["bitfinex","BTCUSD",1760645064192,5.31362979,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645064404,5.29707484,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645064617,5.08604709,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645064830,0.38679396,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645065255,0.04679396,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645065454,0.02691244,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645065915,0.54438738,108400.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645066050,0.36665346,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645066254,0.34,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645066454,0.52451886,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645066723,0.54440038,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645066951,0.35988152,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645067126,0.34,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645067355,0.36642118,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645067988,0.57082156,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645068190,5.0358907,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645068707,0.3697427,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645068908,0.34986118,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645069395,0.53438004,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645069592,5.22040956,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645072028,0.01988152,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645072162,0.20438408,108400.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645072560,5.19066686,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645072760,5.24365351,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645073155,5.2874539,108390.0,108380.0,0.01248399]
["bitfinex","BTCUSD",1760645073571,5.2874539,108390.0,108340.0,0.1938337]
["bitfinex","BTCUSD",1760645073572,0.53376268,108380.0,108340.0,0.01839673]
["bitfinex","BTCUSD",1760645073777,0.09368,108370.0,108340.0,0.20304754]
["bitfinex","BTCUSD",1760645074284,0.09368,108370.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1760645074482,0.09368,108370.0,108350.0,0.19702375]
["bitfinex","BTCUSD",1760645074713,0.09368,108370.0,108350.0,0.22427879]
["bitfinex","BTCUSD",1760645074924,0.09368,108370.0,108350.0,0.20304482]
["bitfinex","BTCUSD",1760645075393,0.09368,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645075852,0.09368,108370.0,108350.0,0.19381547]
["bitfinex","BTCUSD",1760645076105,0.09368,108370.0,108340.0,0.00927999]
["bitfinex","BTCUSD",1760645076326,0.09368,108370.0,108340.0,0.19387169]
["bitfinex","BTCUSD",1760645080138,0.34,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645080363,0.09368,108350.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645081017,0.09368,108350.0,108340.0,0.18465381]
["bitfinex","BTCUSD",1760645081631,0.09368,108350.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645082203,0.01988152,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645082424,0.20443458,108370.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645082625,0.20443458,108370.0,108340.0,0.18465352]
["bitfinex","BTCUSD",1760645083049,4.7222118,108370.0,108340.0,0.18465352]
["bitfinex","BTCUSD",1760645083252,0.0560638,108370.0,108340.0,0.18465352]
["bitfinex","BTCUSD",1760645083439,0.22073578,108370.0,108340.0,0.18465352]
["bitfinex","BTCUSD",1760645083789,0.0560638,108370.0,108340.0,0.19388372]
["bitfinex","BTCUSD",1760645084008,0.01988152,108370.0,108350.0,0.1845838]
["bitfinex","BTCUSD",1760645084216,0.57204719,108380.0,108340.0,0.23265608]
["bitfinex","BTCUSD",1760645084418,0.34,108360.0,108340.0,0.19388372]
["bitfinex","BTCUSD",1760645085280,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645085486,0.34,108360.0,108340.0,0.19388372]
["bitfinex","BTCUSD",1760645085909,0.35988152,108370.0,108340.0,0.19388372]
["bitfinex","BTCUSD",1760645086094,0.34,108370.0,108340.0,0.19388372]
["bitfinex","BTCUSD",1760645086329,0.64,108370.0,108340.0,0.19388372]
["bitfinex","BTCUSD",1760645086552,0.84443883,108370.0,108340.0,0.1846524]
["bitfinex","BTCUSD",1760645086754,0.65988152,108370.0,108340.0,0.1846524]
["bitfinex","BTCUSD",1760645087162,0.4796313,108370.0,108340.0,0.1846524]
["bitfinex","BTCUSD",1760645087367,0.31988152,108370.0,108340.0,0.52465253]
["bitfinex","BTCUSD",1760645087582,0.3,108370.0,108340.0,0.52465253]
["bitfinex","BTCUSD",1760645087784,0.3,108370.0,108350.0,0.01379399]
["bitfinex","BTCUSD",1760645088344,0.3,108370.0,108340.0,0.34004979]
["bitfinex","BTCUSD",1760645088549,0.3,108370.0,108340.0,0.52465332]
["bitfinex","BTCUSD",1760645089137,0.3,108370.0,108340.0,0.18465332]
["bitfinex","BTCUSD",1760645089496,0.3,108370.0,108340.0,0.19388352]
["bitfinex","BTCUSD",1760645090945,0.48455408,108370.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645091153,0.5044356,108370.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645091351,0.5044356,108370.0,108340.0,0.18465225]
["bitfinex","BTCUSD",1760645091564,0.31988152,108370.0,108340.0,0.18465225]
["bitfinex","BTCUSD",1760645091806,0.3,108370.0,108340.0,0.18465225]
["bitfinex","BTCUSD",1760645092186,0.48455504,108370.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645092393,4.666148,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645092633,0.01988152,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645092851,4.666148,108360.0,108340.0,0.18465339]
["bitfinex","BTCUSD",1760645093071,4.68602952,108360.0,108340.0,0.18465339]
["bitfinex","BTCUSD",1760645093287,0.01988152,108360.0,108340.0,0.18465369]
["bitfinex","BTCUSD",1760645093501,0.3,108370.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1760645093714,0.3,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645094547,0.3,108370.0,108340.0,0.23173383]
["bitfinex","BTCUSD",1760645094722,0.3,108370.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1760645095337,0.48455349,108370.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1760645095506,0.31988152,108370.0,108340.0,0.18465183]
["bitfinex","BTCUSD",1760645095705,0.48455481,108370.0,108340.0,0.18465183]
["bitfinex","BTCUSD",1760645095990,0.31988152,108370.0,108340.0,0.18465183]
["bitfinex","BTCUSD",1760645096199,0.3,108370.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1760645096554,0.3,108370.0,108350.0,0.20304394]
["bitfinex","BTCUSD",1760645096730,0.3,108370.0,108350.0,0.18458525]
["bitfinex","BTCUSD",1760645096939,0.3,108370.0,108350.0,0.18458461]
["bitfinex","BTCUSD",1760645097241,0.32487684,108370.0,108350.0,0.18458461]
["bitfinex","BTCUSD",1760645097434,0.3,108370.0,108350.0,0.18458461]
["bitfinex","BTCUSD",1760645098261,0.3,108370.0,108360.0,0.01845699]
["bitfinex","BTCUSD",1760645098475,0.3,108370.0,108340.0,0.19388203]
["bitfinex","BTCUSD",1760645098673,0.3,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645099292,0.3,108370.0,108350.0,0.18458068]
["bitfinex","BTCUSD",1760645099497,0.3,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645099705,0.3,108370.0,108350.0,0.18458068]
["bitfinex","BTCUSD",1760645100547,0.3,108370.0,108340.0,0.1846535]
["bitfinex","BTCUSD",1760645100732,0.3,108370.0,108350.0,0.18458667]
["bitfinex","BTCUSD",1760645100964,0.3,108370.0,108340.0,0.1938837]
["bitfinex","BTCUSD",1760645101188,0.3,108370.0,108350.0,0.01845869]
["bitfinex","BTCUSD",1760645101399,0.49378133,108370.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645101603,4.666148,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645101807,4.68607503,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645101964,0.04483581,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645102163,0.02490878,108360.0,108340.0,4.979e-05]
["bitfinex","BTCUSD",1760645102731,0.37794094,108370.0,108350.0,0.18457872]
["bitfinex","BTCUSD",1760645103421,0.34483581,108370.0,108340.0,0.19388279]
["bitfinex","BTCUSD",1760645103600,0.3,108370.0,108350.0,0.20304551]
["bitfinex","BTCUSD",1760645103844,0.3,108370.0,108340.0,0.28356487]
["bitfinex","BTCUSD",1760645104045,0.3,108370.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1760645104198,0.3,108370.0,108350.0,0.18458689]
["bitfinex","BTCUSD",1760645104599,0.3,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1760645104817,0.3,108370.0,108360.0,0.22333133]
["bitfinex","BTCUSD",1760645105209,0.3,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645105410,0.01992703,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645105631,0.01839673,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645106076,4.666148,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645106298,4.666148,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1760645106518,0.34,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645106715,0.05689232,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645106892,4.666148,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645107095,0.34,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645107324,0.0370191,108450.0,108430.0,0.20294565]
["bitfinex","BTCUSD",1760645107561,0.18441834,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645108043,0.25084909,108460.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645108259,4.666148,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645108464,4.666148,108450.0,108430.0,0.01849486]
["bitfinex","BTCUSD",1760645108675,4.666148,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645108883,4.666148,108450.0,108430.0,0.01849486]
["bitfinex","BTCUSD",1760645109125,4.666148,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645109571,0.18442286,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645109779,0.34,108450.0,108430.0,0.01849486]
["bitfinex","BTCUSD",1760645110007,0.52441679,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645110198,0.34,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645110406,0.34,108450.0,108430.0,0.01849486]
["bitfinex","BTCUSD",1760645110606,0.52441789,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645110806,0.34,108450.0,108430.0,0.01824253]
["bitfinex","BTCUSD",1760645111094,0.52441699,108450.0,108430.0,0.01824253]
["bitfinex","BTCUSD",1760645111337,0.52441699,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645111711,0.52443378,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645112297,0.34,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645112548,0.52443378,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645115162,5.19058178,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645115360,5.24653088,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645115958,0.35976682,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645116170,0.34,108440.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645117077,0.01976682,108450.0,108430.0,0.18449931]
["bitfinex","BTCUSD",1760645117310,0.34,108450.0,108430.0,0.222318]
["bitfinex","BTCUSD",1760645117649,0.34,108450.0,108440.0,0.01844337]
["bitfinex","BTCUSD",1760645117865,0.34,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645118069,0.5244213,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645118274,0.35975892,108450.0,108430.0,0.18449898]
["bitfinex","BTCUSD",1760645118494,0.35975812,108450.0,108430.0,0.19694747]
["bitfinex","BTCUSD",1760645118716,0.35975812,108450.0,108430.0,0.18449898]
["bitfinex","BTCUSD",1760645118921,0.34,108450.0,108430.0,0.18449898]
["bitfinex","BTCUSD",1760645119130,0.34,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645120067,0.52441736,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645120266,0.54417444,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645120907,0.35975705,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645121106,0.52441764,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645121311,0.54417469,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645121672,0.35975705,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645121890,0.34,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645122090,0.5244174,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645122355,0.35975705,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645122776,0.34,108450.0,108430.0,0.18450019]
["bitfinex","BTCUSD",1760645123731,0.34,108450.0,108430.0,4.979e-05]
["bitfinex","BTCUSD",1760645124594,0.37618228,108430.0,108340.0,0.08968208]
["bitfinex","BTCUSD",1760645124834,4.85070154,108370.0,108340.0,0.01854701]
["bitfinex","BTCUSD",1760645125063,4.666148,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645125274,0.52458698,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645125491,0.54436819,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645125710,0.56908902,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645125918,5.23523702,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645126135,5.2714193,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645126391,5.30942175,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645128141,5.334361,108350.0,108340.0,0.00015028]
["bitfinex","BTCUSD",1760645128353,0.19387517,108320.0,108290.0,0.01677921]
["bitfinex","BTCUSD",1760645128576,0.00978316,108310.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645129209,0.34978316,108310.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645129455,5.006148,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645129657,5.03613867,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645130069,5.22081087,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645130295,5.25699315,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645131418,5.28167393,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645131839,5.28990086,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645132059,5.31450952,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645132266,5.29605392,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645132611,5.29705392,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645132824,5.29605392,108300.0,108290.0,0.01728062]
["bitfinex","BTCUSD",1760645133021,5.29605392,108300.0,108290.0,0.01126631]
["bitfinex","BTCUSD",1760645133022,5.11138172,108300.0,108290.0,0.01126631]
["bitfinex","BTCUSD",1760645133223,5.08780476,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645133816,5.27247696,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645134018,5.23609575,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645134393,5.25471869,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645135436,5.0763128,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645135667,5.24136206,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645135882,5.05668986,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645136292,5.24136206,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645139839,5.05668986,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645140049,5.24136206,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645141759,5.05668986,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645142406,5.24136206,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645142581,5.05668986,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645142807,5.24136206,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645145660,5.05668986,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645146079,0.39265805,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645146210,0.57733025,108300.0,108290.0,0.00626631]
["bitfinex","BTCUSD",1760645147915,0.0244711,108330.0,108290.0,0.19095557]
["bitfinex","BTCUSD",1760645148145,0.00957004,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760645148372,0.00957004,108330.0,108320.0,0.18463168]
["bitfinex","BTCUSD",1760645148613,0.01839673,108340.0,108320.0,0.18463168]
["bitfinex","BTCUSD",1760645148843,0.03800245,108350.0,108320.0,0.18463168]
["bitfinex","BTCUSD",1760645148844,0.03800245,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645149098,0.04616184,108360.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1760645149099,0.01839673,108360.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1760645149327,0.03723713,108350.0,108320.0,0.18463758]
["bitfinex","BTCUSD",1760645149570,0.00850475,108340.0,108320.0,0.18463767]
["bitfinex","BTCUSD",1760645149799,0.00850475,108340.0,108310.0,0.18465368]
["bitfinex","BTCUSD",1760645149800,0.34,108330.0,108310.0,0.18465368]
["bitfinex","BTCUSD",1760645150015,0.34914386,108330.0,108310.0,0.18515509]
["bitfinex","BTCUSD",1760645150475,0.00914386,108320.0,108310.0,0.00050141]
["bitfinex","BTCUSD",1760645150701,0.19378196,108320.0,108310.0,0.00050141]
["bitfinex","BTCUSD",1760645151381,0.00914386,108320.0,108300.0,0.18466949]
["bitfinex","BTCUSD",1760645151622,0.00964261,108320.0,108290.0,0.1996746]
["bitfinex","BTCUSD",1760645151846,0.00964261,108320.0,108290.0,0.23906646]
["bitfinex","BTCUSD",1760645152069,0.00964261,108320.0,108300.0,0.18467165]
["bitfinex","BTCUSD",1760645152513,0.00964261,108320.0,108290.0,0.19045287]
["bitfinex","BTCUSD",1760645152748,0.00964261,108320.0,108300.0,0.1846717]
["bitfinex","BTCUSD",1760645153221,0.00964261,108320.0,108290.0,0.19968733]
["bitfinex","BTCUSD",1760645153431,0.00964261,108320.0,108290.0,0.23815693]
["bitfinex","BTCUSD",1760645153642,0.00964261,108320.0,108300.0,0.18467139]
["bitfinex","BTCUSD",1760645153987,0.03411371,108320.0,108290.0,0.22892247]
["bitfinex","BTCUSD",1760645154189,0.0244711,108310.0,108290.0,0.22892247]
["bitfinex","BTCUSD",1760645154389,0.05413664,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645154604,0.05413664,108310.0,108290.0,0.19045287]
["bitfinex","BTCUSD",1760645155053,0.05413664,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645155609,0.04414033,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645155807,0.01966923,108310.0,108300.0,0.77275132]
["bitfinex","BTCUSD",1760645156013,0.02016798,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645157082,0.00049875,108320.0,108310.0,0.77273427]
["bitfinex","BTCUSD",1760645157869,0.00049875,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760645160275,0.00049875,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645160478,0.00049875,108320.0,108310.0,0.21725752]
["bitfinex","BTCUSD",1760645162163,0.00049875,108320.0,108310.0,0.71564652]
["bitfinex","BTCUSD",1760645162367,0.35966923,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645162578,0.03821143,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645162767,0.03110436,108350.0,108340.0,0.18475432]
["bitfinex","BTCUSD",1760645162940,0.12790155,108360.0,108340.0,0.0001503]
["bitfinex","BTCUSD",1760645163142,0.01590059,108350.0,108340.0,0.18475432]
["bitfinex","BTCUSD",1760645163543,0.14071444,108360.0,108340.0,0.18475432]
["bitfinex","BTCUSD",1760645163761,0.14071444,108360.0,108340.0,0.0001503]
["bitfinex","BTCUSD",1760645163762,0.08969012,108350.0,108340.0,0.0001503]
["bitfinex","BTCUSD",1760645164335,0.2742771,108350.0,108340.0,0.0001503]
["bitfinex","BTCUSD",1760645164949,0.08969012,108350.0,108340.0,0.0001503]
["bitfinex","BTCUSD",1760645165156,0.0198147,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645165355,0.0198147,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645165585,0.0513784,108380.0,108350.0,0.19381632]
["bitfinex","BTCUSD",1760645165810,0.1703927,108380.0,108360.0,0.20302608]
["bitfinex","BTCUSD",1760645166032,0.10950482,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645166254,0.0198147,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645166457,0.08969012,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645166657,0.08969012,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645166885,0.08969012,108390.0,108360.0,0.19379758]
["bitfinex","BTCUSD",1760645167094,0.6501235,108390.0,108360.0,0.19379758]
["bitfinex","BTCUSD",1760645167307,0.14541467,108390.0,108370.0,0.18455082]
["bitfinex","BTCUSD",1760645167518,0.46559997,108390.0,108370.0,0.18455082]
["bitfinex","BTCUSD",1760645167732,0.48541467,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760645168183,0.66993353,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760645169047,0.66993353,108390.0,108360.0,0.19394852]
["bitfinex","BTCUSD",1760645169270,0.0198147,108390.0,108370.0,0.18455243]
["bitfinex","BTCUSD",1760645169492,4.649548,108390.0,108370.0,0.18455243]
["bitfinex","BTCUSD",1760645169696,0.0198147,108390.0,108370.0,0.18455243]
["bitfinex","BTCUSD",1760645169912,4.649548,108390.0,108370.0,0.18455243]
["bitfinex","BTCUSD",1760645170131,0.0198147,108390.0,108370.0,0.18455243]
["bitfinex","BTCUSD",1760645170362,4.649548,108390.0,108380.0,0.01004137]
["bitfinex","BTCUSD",1760645170582,0.0198147,108390.0,108370.0,0.22240297]
["bitfinex","BTCUSD",1760645170817,4.83406705,108390.0,108360.0,0.19394852]
["bitfinex","BTCUSD",1760645171040,0.20433375,108390.0,108360.0,0.19394852]
["bitfinex","BTCUSD",1760645171273,4.649548,108390.0,108360.0,0.19394852]
["bitfinex","BTCUSD",1760645171512,0.20433382,108390.0,108360.0,0.19394852]
["bitfinex","BTCUSD",1760645171761,0.18453688,108380.0,108360.0,0.0001503]
["bitfinex","BTCUSD",1760645171994,0.21355976,108390.0,108360.0,0.18471952]
["bitfinex","BTCUSD",1760645172428,0.2694077,108400.0,108370.0,0.19702476]
["bitfinex","BTCUSD",1760645172668,0.2694077,108400.0,108380.0,0.001]
["bitfinex","BTCUSD",1760645172887,0.18451988,108390.0,108370.0,0.01500862]
["bitfinex","BTCUSD",1760645173117,0.18451988,108390.0,108360.0,0.0001503]
["bitfinex","BTCUSD",1760645173118,0.23803162,108390.0,108360.0,0.0001503]
["bitfinex","BTCUSD",1760645173378,0.23803162,108390.0,108360.0,0.20317595]
["bitfinex","BTCUSD",1760645173379,0.22880652,108390.0,108360.0,0.20317595]
["bitfinex","BTCUSD",1760645173598,0.22880769,108390.0,108360.0,0.18471896]
["bitfinex","BTCUSD",1760645173815,0.0442858,108390.0,108370.0,0.20300744]
["bitfinex","BTCUSD",1760645174028,0.22880478,108390.0,108360.0,0.18471882]
["bitfinex","BTCUSD",1760645174455,0.23803072,108390.0,108360.0,0.0001503]
["bitfinex","BTCUSD",1760645174883,0.23803072,108390.0,108360.0,0.18471958]
["bitfinex","BTCUSD",1760645175098,0.23803072,108390.0,108360.0,0.18471953]
["bitfinex","BTCUSD",1760645175307,0.20902352,108380.0,108360.0,0.0001503]
["bitfinex","BTCUSD",1760645175537,0.22883822,108380.0,108360.0,0.0001503]
["bitfinex","BTCUSD",1760645175749,0.0198147,108380.0,108360.0,0.20317591]
["bitfinex","BTCUSD",1760645175954,0.0198147,108380.0,108370.0,0.18454583]
["bitfinex","BTCUSD",1760645176172,0.0198147,108380.0,108360.0,0.19394741]
["bitfinex","BTCUSD",1760645176391,0.0198147,108380.0,108370.0,0.18455291]
["bitfinex","BTCUSD",1760645176812,0.0198147,108390.0,108370.0,0.18455291]
["bitfinex","BTCUSD",1760645177017,0.0198147,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760645177468,0.0442858,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760645177694,0.0442858,108390.0,108360.0,0.19494741]
["bitfinex","BTCUSD",1760645177911,0.0442858,108390.0,108370.0,0.184548]
["bitfinex","BTCUSD",1760645178959,0.0442858,108390.0,108370.0,0.185548]
["bitfinex","BTCUSD",1760645179166,0.0442858,108390.0,108370.0,0.184548]
["bitfinex","BTCUSD",1760645179376,0.10742525,108390.0,108370.0,0.18455182]
["bitfinex","BTCUSD",1760645179614,0.07451754,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760645179819,0.10742525,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760645180466,0.10742525,108390.0,108370.0,0.18455182]
["bitfinex","BTCUSD",1760645180665,0.2919541,108390.0,108360.0,0.18471532]
["bitfinex","BTCUSD",1760645180903,0.0244711,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645181041,0.0442858,108380.0,108360.0,0.18471532]
["bitfinex","BTCUSD",1760645181383,0.05502833,108380.0,108360.0,0.18471532]
["bitfinex","BTCUSD",1760645181601,0.05502833,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645182749,0.0442858,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645183157,0.0442858,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1760645183793,0.0442858,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760645184196,0.0442858,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1760645184404,0.0442858,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760645184602,0.05999433,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1760645184807,0.05999433,108380.0,108370.0,0.18547328]
["bitfinex","BTCUSD",1760645185226,0.07719351,108380.0,108370.0,0.18547328]
["bitfinex","BTCUSD",1760645187350,0.05272241,108380.0,108370.0,0.18547328]
["bitfinex","BTCUSD",1760645189063,0.04466586,108380.0,108370.0,0.13547328]
["bitfinex","BTCUSD",1760645189271,0.07757357,108380.0,108370.0,0.13547328]
["bitfinex","BTCUSD",1760645190538,0.07757357,108380.0,108370.0,0.15392857]
["bitfinex","BTCUSD",1760645191123,0.05272241,108380.0,108370.0,0.13547328]
["bitfinex","BTCUSD",1760645192100,0.06296066,108380.0,108370.0,0.13547328]
["bitfinex","BTCUSD",1760645192839,0.06296066,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645193092,0.05272241,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645193752,0.03290771,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645193957,0.0528232,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645194171,0.03290771,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645194460,0.04966008,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645194660,0.04966008,108390.0,108380.0,0.3201039]
["bitfinex","BTCUSD",1760645195094,0.06621344,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645195508,0.01839673,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645195709,0.10303697,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645196137,0.05318037,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645196567,0.08010294,108400.0,108380.0,0.18452317]
["bitfinex","BTCUSD",1760645196769,0.05813638,108390.0,108380.0,0.18452317]
["bitfinex","BTCUSD",1760645196943,0.07807902,108390.0,108380.0,0.18452317]
["bitfinex","BTCUSD",1760645197180,0.04485823,108390.0,108380.0,0.18452317]
["bitfinex","BTCUSD",1760645197386,0.13705986,108410.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645197587,0.18687632,108410.0,108380.0,0.23176354]
["bitfinex","BTCUSD",1760645198003,0.09108634,108410.0,108390.0,0.1845181]
["bitfinex","BTCUSD",1760645198417,0.03204564,108410.0,108390.0,0.1845181]
["bitfinex","BTCUSD",1760645198653,0.34,108420.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760645198878,0.57323619,108420.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760645199088,0.57323619,108420.0,108400.0,0.0396696]
["bitfinex","BTCUSD",1760645199307,0.38876506,108420.0,108400.0,0.22416466]
["bitfinex","BTCUSD",1760645199525,0.38876506,108420.0,108400.0,0.20571448]
["bitfinex","BTCUSD",1760645199745,0.57323919,108420.0,108400.0,0.02121942]
["bitfinex","BTCUSD",1760645199991,0.57323919,108420.0,108400.0,0.01845018]
["bitfinex","BTCUSD",1760645201730,0.03247812,108420.0,108400.0,0.20295057]
["bitfinex","BTCUSD",1760645201947,0.001,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645202169,0.001,108420.0,108400.0,0.18450039]
["bitfinex","BTCUSD",1760645202418,0.001,108420.0,108390.0,0.19374404]
["bitfinex","BTCUSD",1760645202419,0.21697716,108420.0,108390.0,0.19374404]
["bitfinex","BTCUSD",1760645202640,0.001,108420.0,108390.0,0.22349496]
["bitfinex","BTCUSD",1760645202855,0.53368348,108430.0,108400.0,0.19964766]
["bitfinex","BTCUSD",1760645203072,4.649548,108420.0,108400.0,0.18449167]
["bitfinex","BTCUSD",1760645203300,0.001,108420.0,108410.0,0.01638674]
["bitfinex","BTCUSD",1760645203549,0.001,108420.0,108400.0,0.18450071]
["bitfinex","BTCUSD",1760645204016,0.001,108420.0,108400.0,0.1845001]
["bitfinex","BTCUSD",1760645204488,4.649548,108420.0,108400.0,0.1845001]
["bitfinex","BTCUSD",1760645204725,0.21802151,108420.0,108400.0,0.18450124]
["bitfinex","BTCUSD",1760645204934,0.21702151,108420.0,108400.0,0.18450124]
["bitfinex","BTCUSD",1760645205151,0.21702151,108420.0,108390.0,0.22349496]
["bitfinex","BTCUSD",1760645205367,0.21802151,108420.0,108390.0,0.22349496]
["bitfinex","BTCUSD",1760645205641,0.21802151,108420.0,108400.0,0.18450088]
["bitfinex","BTCUSD",1760645205894,0.03355162,108420.0,108400.0,0.20295106]
["bitfinex","BTCUSD",1760645206122,0.03255162,108420.0,108400.0,0.22530046]
["bitfinex","BTCUSD",1760645206332,0.21801952,108420.0,108390.0,0.22349496]
["bitfinex","BTCUSD",1760645206535,0.1854679,108420.0,108400.0,0.18450115]
["bitfinex","BTCUSD",1760645206744,0.001,108420.0,108400.0,0.18450115]
["bitfinex","BTCUSD",1760645207625,4.649548,108420.0,108400.0,0.18450115]
["bitfinex","BTCUSD",1760645207842,0.001,108420.0,108400.0,0.22530076]
["bitfinex","BTCUSD",1760645208070,0.001,108420.0,108400.0,0.18450115]
["bitfinex","BTCUSD",1760645208283,0.03367596,108420.0,108400.0,0.18450115]
["bitfinex","BTCUSD",1760645208722,0.03367596,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645208928,0.001,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645209627,0.02088474,108420.0,108410.0,0.22138342]
["bitfinex","BTCUSD",1760645209824,0.02088474,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645210687,0.01988474,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645210893,0.02038411,108430.0,108420.0,0.18346781]
["bitfinex","BTCUSD",1760645211100,0.05200157,108430.0,108420.0,0.18346781]
["bitfinex","BTCUSD",1760645211350,0.03211683,108430.0,108420.0,0.18346781]
["bitfinex","BTCUSD",1760645211770,0.00049937,108430.0,108420.0,0.18346781]
["bitfinex","BTCUSD",1760645211993,0.00049937,108430.0,108420.0,0.22036307]
["bitfinex","BTCUSD",1760645212201,0.00049937,108430.0,108420.0,0.22136307]
["bitfinex","BTCUSD",1760645213058,0.00049937,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1760645224611,0.00049937,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760645224834,0.00049937,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1760645226405,0.00049937,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760645226636,0.00049937,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1760645227566,0.00049937,108430.0,108420.0,0.22246307]
["bitfinex","BTCUSD",1760645228942,0.00049937,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1760645229402,0.00119937,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1760645230513,0.00119937,108430.0,108420.0,0.61515793]
["bitfinex","BTCUSD",1760645230743,0.00115339,108430.0,108420.0,0.61515793]
["bitfinex","BTCUSD",1760645231405,0.00115339,108430.0,108420.0,0.70883793]
["bitfinex","BTCUSD",1760645231610,0.00115339,108430.0,108420.0,0.79852001]
["bitfinex","BTCUSD",1760645234440,0.06550566,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645234650,0.04577072,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645235085,0.02737399,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645235698,0.02837399,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645236361,0.02837399,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645237104,0.02837399,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645237345,0.04825873,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645237562,0.02837399,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645238009,0.02737399,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645238232,0.04725873,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645238455,0.04825873,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645238676,0.04725873,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645239138,0.04825873,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645239353,0.05300175,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645241127,4.70254975,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645241352,4.73040117,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645241788,5.13971293,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645241996,5.17347559,108470.0,108460.0,4e-05]
["bitfinex","BTCUSD",1760645242614,0.18442678,108450.0,108420.0,0.19368854]
["bitfinex","BTCUSD",1760645242822,0.56679007,108460.0,108430.0,0.18444953]
["bitfinex","BTCUSD",1760645243062,4.83396681,108450.0,108420.0,0.2324283]
["bitfinex","BTCUSD",1760645243280,0.19365609,108440.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645243708,0.18445197,108430.0,108390.0,0.22343119]
["bitfinex","BTCUSD",1760645243895,4.649548,108420.0,108390.0,0.31312131]
["bitfinex","BTCUSD",1760645244155,0.18446808,108420.0,108390.0,0.30389537]
["bitfinex","BTCUSD",1760645244370,0.19369147,108420.0,108380.0,0.23175626]
["bitfinex","BTCUSD",1760645244579,0.18449345,108410.0,108390.0,0.18451738]
["bitfinex","BTCUSD",1760645244799,4.83405022,108400.0,108370.0,0.18454639]
["bitfinex","BTCUSD",1760645245029,4.83405022,108400.0,108390.0,0.00049937]
["bitfinex","BTCUSD",1760645245030,0.18450184,108400.0,108390.0,0.00049937]
["bitfinex","BTCUSD",1760645245252,4.83404984,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645245466,5.21023212,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645245678,5.05276933,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645245895,0.36703905,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645246101,0.02703905,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645246533,4.649548,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645246747,0.02795758,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645246953,4.649548,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645247179,0.18450184,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645247611,4.83404984,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645247815,5.24337881,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645248292,5.26060875,108400.0,108390.0,0.00053937]
["bitfinex","BTCUSD",1760645248508,0.00922764,108370.0,108330.0,0.21220008]
["bitfinex","BTCUSD",1760645248718,0.00922764,108370.0,108330.0,0.01854653]
["bitfinex","BTCUSD",1760645248719,4.649548,108350.0,108330.0,0.01854653]
["bitfinex","BTCUSD",1760645248940,0.19380175,108360.0,108330.0,0.0001498]
["bitfinex","BTCUSD",1760645249164,4.649548,108350.0,108330.0,0.1847689]
["bitfinex","BTCUSD",1760645249380,4.649548,108350.0,108340.0,0.18460358]
["bitfinex","BTCUSD",1760645249845,4.649548,108350.0,108330.0,0.18476849]
["bitfinex","BTCUSD",1760645250496,0.02776139,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645250712,4.649548,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645250940,0.23070958,108370.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1760645251126,4.83411843,108360.0,108330.0,0.19399954]
["bitfinex","BTCUSD",1760645251374,4.649548,108350.0,108330.0,0.0001498]
["bitfinex","BTCUSD",1760645251593,4.649548,108340.0,108330.0,0.0001498]
["bitfinex","BTCUSD",1760645251808,0.00850475,108340.0,108330.0,0.0001498]
["bitfinex","BTCUSD",1760645252246,0.00850475,108340.0,108330.0,0.18477086]
["bitfinex","BTCUSD",1760645252460,0.00850475,108340.0,108330.0,0.0001498]
["bitfinex","BTCUSD",1760645253108,0.00850475,108340.0,108330.0,0.18477086]
["bitfinex","BTCUSD",1760645253984,0.08039249,108370.0,108340.0,0.18458899]
["bitfinex","BTCUSD",1760645254210,4.649548,108360.0,108340.0,0.18458899]
["bitfinex","BTCUSD",1760645254908,4.649548,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645255143,0.01839673,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645255380,0.01939673,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645255620,4.649548,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645255880,0.52775979,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645256114,0.03287017,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645256377,0.03287017,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645256378,0.01839673,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645256611,4.649548,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645257288,4.649548,108390.0,108380.0,0.18468569]
["bitfinex","BTCUSD",1760645257511,0.02737061,108400.0,108380.0,0.18468569]
["bitfinex","BTCUSD",1760645257727,0.36737061,108400.0,108380.0,0.18468569]
["bitfinex","BTCUSD",1760645257957,0.52450311,108400.0,108380.0,0.02818237]
["bitfinex","BTCUSD",1760645258188,4.649548,108390.0,108380.0,0.0001498]
["bitfinex","BTCUSD",1760645258419,5.17406686,108390.0,108380.0,0.0001498]
["bitfinex","BTCUSD",1760645258636,5.21024914,108390.0,108380.0,0.0001498]
["bitfinex","BTCUSD",1760645258845,5.21024914,108390.0,108380.0,0.0011498]
["bitfinex","BTCUSD",1760645259253,5.22994645,108390.0,108380.0,0.0011498]
["bitfinex","BTCUSD",1760645259459,5.21024914,108390.0,108380.0,0.0011498]
["bitfinex","BTCUSD",1760645259926,5.22994537,108390.0,108380.0,0.0011498]
["bitfinex","BTCUSD",1760645260360,5.22994537,108390.0,108380.0,0.0001498]
["bitfinex","BTCUSD",1760645261460,4.649548,108370.0,108350.0,0.18458597]
["bitfinex","BTCUSD",1760645261677,4.649548,108370.0,108350.0,0.18473627]
["bitfinex","BTCUSD",1760645261880,4.649548,108370.0,108350.0,0.22443149]
["bitfinex","BTCUSD",1760645262214,4.649548,108370.0,108350.0,0.21843149]
["bitfinex","BTCUSD",1760645262412,4.649548,108370.0,108350.0,0.17873627]
["bitfinex","BTCUSD",1760645262826,0.18455429,108370.0,108350.0,0.18473649]
["bitfinex","BTCUSD",1760645263747,0.18455429,108370.0,108350.0,0.18473661]
["bitfinex","BTCUSD",1760645263896,0.18455429,108370.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645264094,4.649548,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645264305,0.18456995,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645265160,0.20426733,108370.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645265390,4.649548,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645265648,4.83411795,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645265847,5.2300222,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645266465,5.25464143,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645267378,0.39590425,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645267600,0.5804742,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645267824,0.39590425,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645268283,0.35972197,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645268488,0.01972197,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645268743,0.25140668,108370.0,108350.0,0.18473633]
["bitfinex","BTCUSD",1760645268744,0.36775977,108370.0,108350.0,0.18473633]
["bitfinex","BTCUSD",1760645268968,0.5523132,108370.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645269199,0.18456995,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645269419,4.81751795,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645269628,5.17723992,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645269832,5.20185915,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645270034,5.24532768,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645270225,5.20185915,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645270434,5.21028764,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645271068,5.23503309,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645271267,5.21037764,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645271474,5.26001046,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645271899,5.29619274,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645272319,5.26314502,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645272950,0.66325725,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645273363,0.63019702,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645273591,0.06944479,108360.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645273781,0.07773016,108360.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645273993,0.04463284,108360.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645274615,0.07773016,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645274822,0.07773016,108360.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645275227,0.04463284,108360.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645275647,0.01981197,108360.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645276478,0.01981197,108360.0,108350.0,0.77292573]
["bitfinex","BTCUSD",1760645276698,0.01981197,108360.0,108350.0,0.77392573]
["bitfinex","BTCUSD",1760645276906,9e-05,108360.0,108350.0,0.2754274]
["bitfinex","BTCUSD",1760645277339,0.01981197,108360.0,108350.0,0.2754274]
["bitfinex","BTCUSD",1760645277554,0.01981197,108360.0,108350.0,0.36510948]
["bitfinex","BTCUSD",1760645277766,0.01981197,108360.0,108350.0,0.2754274]
["bitfinex","BTCUSD",1760645280463,0.01981197,108360.0,108350.0,0.18573728]
["bitfinex","BTCUSD",1760645280680,0.04463284,108360.0,108350.0,0.18573728]
["bitfinex","BTCUSD",1760645280888,0.01981197,108360.0,108350.0,0.18573728]
["bitfinex","BTCUSD",1760645281117,0.01981197,108360.0,108350.0,0.2754274]
["bitfinex","BTCUSD",1760645281515,0.01981197,108360.0,108350.0,0.36510948]
["bitfinex","BTCUSD",1760645282550,0.01988455,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645283153,0.01988455,108370.0,108350.0,0.0011503]
["bitfinex","BTCUSD",1760645283350,0.20444428,108370.0,108350.0,0.18573373]
["bitfinex","BTCUSD",1760645283521,0.01988455,108370.0,108350.0,0.18573373]
["bitfinex","BTCUSD",1760645283934,0.01988455,108370.0,108350.0,0.22369052]
["bitfinex","BTCUSD",1760645284543,0.20444271,108370.0,108350.0,0.22369052]
["bitfinex","BTCUSD",1760645284742,0.20443862,108370.0,108350.0,0.18572721]
["bitfinex","BTCUSD",1760645284945,0.01988455,108370.0,108350.0,0.18472721]
["bitfinex","BTCUSD",1760645285379,0.01988455,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645286864,0.01988455,108370.0,108350.0,0.18472721]
["bitfinex","BTCUSD",1760645287530,0.18456995,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645287734,0.18456833,108370.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645287947,0.02775915,108370.0,108350.0,0.18473253]
["bitfinex","BTCUSD",1760645288187,4.632948,108370.0,108350.0,0.20319122]
["bitfinex","BTCUSD",1760645288394,4.632948,108370.0,108350.0,0.18473253]
["bitfinex","BTCUSD",1760645289169,0.22152011,108380.0,108360.0,0.18452505]
["bitfinex","BTCUSD",1760645289170,0.02775671,108380.0,108360.0,0.18452505]
["bitfinex","BTCUSD",1760645289587,0.21229292,108380.0,108360.0,0.18452505]
["bitfinex","BTCUSD",1760645289810,0.18455469,108370.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645290008,0.18456995,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645290440,0.18455344,108370.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645290654,0.18456995,108360.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645291106,0.18455344,108370.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645291311,0.22151971,108380.0,108360.0,0.18456918]
["bitfinex","BTCUSD",1760645291535,4.632948,108370.0,108360.0,0.18456918]
["bitfinex","BTCUSD",1760645291711,4.632948,108370.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645291926,4.81750209,108370.0,108350.0,0.18473728]
["bitfinex","BTCUSD",1760645292128,0.18455464,108370.0,108350.0,0.18473598]
["bitfinex","BTCUSD",1760645292355,0.22441001,108370.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645292530,0.18380257,108370.0,108350.0,0.18473684]
["bitfinex","BTCUSD",1760645292731,4.632948,108370.0,108360.0,0.18456858]
["bitfinex","BTCUSD",1760645293309,4.632948,108370.0,108350.0,0.18473684]
["bitfinex","BTCUSD",1760645294017,4.632948,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1760645294235,0.22152161,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645294451,0.2387961,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645294665,0.25869667,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645294928,0.23093996,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645295179,0.01990057,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645295337,0.01990057,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1760645295510,0.01990057,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645296907,0.01990057,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645296908,0.20443646,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645297780,0.01990057,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645297986,0.20443719,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645298200,0.20443719,108380.0,108350.0,0.19396618]
["bitfinex","BTCUSD",1760645298201,0.21366398,108380.0,108350.0,0.0001503]
["bitfinex","BTCUSD",1760645298404,0.21366398,108380.0,108360.0,0.18456947]
["bitfinex","BTCUSD",1760645298565,0.21366398,108380.0,108350.0,0.18472925]
["bitfinex","BTCUSD",1760645298959,0.1845536,108370.0,108350.0,0.18472925]
["bitfinex","BTCUSD",1760645299158,0.20445417,108370.0,108350.0,0.18472925]
["bitfinex","BTCUSD",1760645299537,0.21366398,108380.0,108350.0,0.18472925]
["bitfinex","BTCUSD",1760645299729,0.18455428,108370.0,108350.0,0.18472925]
["bitfinex","BTCUSD",1760645299969,0.01990057,108370.0,108350.0,0.18472925]
["bitfinex","BTCUSD",1760645300155,0.01990057,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645300386,4.632948,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1760645300586,0.01990057,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645300805,0.20444129,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645301404,0.01990057,108380.0,108360.0,0.2224228]
["bitfinex","BTCUSD",1760645301663,0.35990057,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1760645301866,0.54443818,108380.0,108360.0,0.2224228]
["bitfinex","BTCUSD",1760645302085,0.54443818,108380.0,108360.0,0.18456707]
["bitfinex","BTCUSD",1760645302707,0.54443818,108380.0,108360.0,0.18456994]
["bitfinex","BTCUSD",1760645303981,0.35990057,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645304192,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645304606,0.34,108380.0,108360.0,0.18456994]
["bitfinex","BTCUSD",1760645304825,0.34,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1760645305047,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645305260,0.06623955,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645305471,0.23084134,108400.0,108380.0,0.18453549]
["bitfinex","BTCUSD",1760645305693,0.57084134,108400.0,108380.0,0.18453549]
["bitfinex","BTCUSD",1760645305919,0.57234518,108400.0,108380.0,0.18453549]
["bitfinex","BTCUSD",1760645306116,0.57234518,108400.0,108370.0,0.23069285]
["bitfinex","BTCUSD",1760645306322,0.57234518,108400.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645306968,0.57334518,108400.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645308252,4.632948,108390.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645308465,4.65284857,108390.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645308674,0.01990057,108390.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645308888,4.632948,108390.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645309124,0.01990057,108390.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645309318,0.57334518,108400.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645309468,4.632948,108390.0,108380.0,0.18453547]
["bitfinex","BTCUSD",1760645309676,0.01990057,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1760645309878,0.18451942,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760645310270,0.57234518,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645310271,0.38784282,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645310453,0.38884282,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645310694,0.38784282,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645310901,0.57234509,108400.0,108380.0,0.18453523]
["bitfinex","BTCUSD",1760645311108,0.38784282,108400.0,108390.0,0.20297074]
["bitfinex","BTCUSD",1760645311320,0.35990057,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645311693,0.341,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645312807,0.34,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645313087,0.05697117,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645313287,0.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645313505,0.18929428,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645313506,0.01990057,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645313738,4.632948,108430.0,108420.0,0.18446167]
["bitfinex","BTCUSD",1760645313948,0.02321984,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645314166,0.02372044,108440.0,108420.0,0.18446167]
["bitfinex","BTCUSD",1760645314366,0.00532371,108440.0,108420.0,0.27414375]
["bitfinex","BTCUSD",1760645314502,0.00532371,108440.0,108420.0,0.18446167]
["bitfinex","BTCUSD",1760645314707,0.04299501,108440.0,108430.0,0.20289586]
["bitfinex","BTCUSD",1760645314911,0.1897576,108440.0,108420.0,0.18446167]
["bitfinex","BTCUSD",1760645315128,0.1897576,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1760645315531,0.1897576,108440.0,108420.0,0.18446167]
["bitfinex","BTCUSD",1760645316367,0.1897576,108440.0,108420.0,0.19857099]
["bitfinex","BTCUSD",1760645316573,0.1897576,108440.0,108430.0,0.01844507]
["bitfinex","BTCUSD",1760645316960,0.1897576,108440.0,108420.0,0.18546167]
["bitfinex","BTCUSD",1760645317284,0.00532371,108440.0,108420.0,0.18546167]
["bitfinex","BTCUSD",1760645317485,0.00532371,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645317659,0.04265438,108440.0,108430.0,0.20130945]
["bitfinex","BTCUSD",1760645317872,0.18975749,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1760645318688,0.18493438,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1760645319317,0.18493438,108440.0,108420.0,0.18446501]
["bitfinex","BTCUSD",1760645319528,0.18493438,108440.0,108420.0,0.22328242]
["bitfinex","BTCUSD",1760645319748,0.18493438,108440.0,108420.0,0.22228242]
["bitfinex","BTCUSD",1760645320203,0.18493438,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1760645320374,0.22173594,108440.0,108420.0,0.22228242]
["bitfinex","BTCUSD",1760645320790,0.22173594,108440.0,108420.0,0.22328242]
["bitfinex","BTCUSD",1760645320996,0.22173594,108440.0,108420.0,0.22228242]
["bitfinex","BTCUSD",1760645321408,0.03730216,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1760645321718,0.0005006,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1760645322469,0.0379523,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1760645322692,0.0379523,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645322902,0.0005006,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645323114,0.03812868,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645323325,0.0005006,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645323545,0.0005006,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1760645323979,0.03744194,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1760645324447,0.0005006,108440.0,108430.0,0.18545079]
["bitfinex","BTCUSD",1760645325984,0.18493438,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1760645326415,0.0005006,108440.0,108430.0,1.06593417]
["bitfinex","BTCUSD",1760645326627,0.0005006,108440.0,108430.0,1.13717118]
["bitfinex","BTCUSD",1760645328620,0.0005006,108440.0,108430.0,1.13617118]
["bitfinex","BTCUSD",1760645329009,0.0005006,108440.0,108430.0,1.13817118]
["bitfinex","BTCUSD",1760645330123,0.0005006,108440.0,108430.0,0.36582299]
["bitfinex","BTCUSD",1760645330445,0.0005006,108440.0,108430.0,0.27614091]
["bitfinex","BTCUSD",1760645331753,0.54280803,108470.0,108450.0,0.1844104]
["bitfinex","BTCUSD",1760645331989,0.56282193,108470.0,108450.0,0.1844104]
["bitfinex","BTCUSD",1760645332196,0.36003826,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645332610,0.3401501,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645332819,0.3401501,108470.0,108460.0,0.22128079]
["bitfinex","BTCUSD",1760645333252,0.0001501,108470.0,108460.0,0.22128079]
["bitfinex","BTCUSD",1760645334942,0.0001501,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645335152,0.18453287,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645335525,0.0001501,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645335747,0.0001501,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645340233,0.18453287,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645340433,0.20442103,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645340558,0.02003826,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645341148,0.20442103,108470.0,108450.0,0.18440999]
["bitfinex","BTCUSD",1760645341352,0.02003826,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645341735,0.05320678,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645343234,0.07802361,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645343407,0.05320678,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645343646,0.07803961,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645344412,0.05320678,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645344624,0.23758955,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645344872,0.10302063,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645345022,0.05320678,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645345225,0.05320678,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645345426,0.05320678,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645345658,0.6274034,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645346150,0.59423488,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645346362,0.59423488,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645346560,0.62735439,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645346799,0.44297162,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645346994,0.62735439,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645347831,0.62735439,108470.0,108450.0,0.18440999]
["bitfinex","BTCUSD",1760645348133,0.02484172,108460.0,108450.0,0.18440999]
["bitfinex","BTCUSD",1760645348344,0.04472988,108460.0,108450.0,0.18440999]
["bitfinex","BTCUSD",1760645348767,0.26224916,108460.0,108440.0,0.18441366]
["bitfinex","BTCUSD",1760645348980,4.87532833,108450.0,108440.0,0.1844325]
["bitfinex","BTCUSD",1760645349156,0.26226849,108450.0,108440.0,0.1844325]
["bitfinex","BTCUSD",1760645349391,0.62724062,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760645349611,0.00825217,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760645349815,0.02814033,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760645350026,0.21257411,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645350241,0.23744145,108440.0,108420.0,0.18446501]
["bitfinex","BTCUSD",1760645350451,0.28090998,108440.0,108420.0,0.18445702]
["bitfinex","BTCUSD",1760645350722,0.23744145,108440.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1760645350940,4.81741581,108420.0,108400.0,0.1844968]
["bitfinex","BTCUSD",1760645351149,0.18448482,108410.0,108390.0,0.18444571]
["bitfinex","BTCUSD",1760645351375,0.01988816,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645351582,0.01988816,108410.0,108400.0,0.20295202]
["bitfinex","BTCUSD",1760645351794,0.01988816,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645352214,0.05695716,108410.0,108400.0,0.18500244]
["bitfinex","BTCUSD",1760645352620,0.01988816,108410.0,108400.0,0.18500244]
["bitfinex","BTCUSD",1760645352826,0.01988816,108410.0,108400.0,0.18600244]
["bitfinex","BTCUSD",1760645353447,0.03830363,108410.0,108400.0,0.18600244]
["bitfinex","BTCUSD",1760645353648,0.24669887,108420.0,108400.0,0.18600244]
["bitfinex","BTCUSD",1760645353773,0.21361001,108420.0,108400.0,0.18600244]
["bitfinex","BTCUSD",1760645354173,0.29528085,108420.0,108400.0,0.18600244]
["bitfinex","BTCUSD",1760645354377,0.18448482,108410.0,108400.0,0.0015006]
["bitfinex","BTCUSD",1760645354595,4.83732098,108410.0,108400.0,0.0015006]
["bitfinex","BTCUSD",1760645354812,4.83732098,108410.0,108400.0,0.0005006]
["bitfinex","BTCUSD",1760645355006,5.17732098,108410.0,108400.0,0.0005006]
["bitfinex","BTCUSD",1760645355824,0.54437298,108410.0,108400.0,0.0005006]
["bitfinex","BTCUSD",1760645356230,5.17732098,108410.0,108400.0,0.0005006]
["bitfinex","BTCUSD",1760645359349,0.35988816,108410.0,108400.0,0.18500244]
["bitfinex","BTCUSD",1760645359573,0.34,108410.0,108400.0,0.20345262]
["bitfinex","BTCUSD",1760645359750,0.52448482,108410.0,108400.0,0.0005006]
["bitfinex","BTCUSD",1760645359952,0.54428926,108410.0,108400.0,0.0005006]
["bitfinex","BTCUSD",1760645360173,0.35980444,108410.0,108400.0,0.18500244]
["bitfinex","BTCUSD",1760645360566,0.34,108410.0,108400.0,0.18500244]
["bitfinex","BTCUSD",1760645361323,0.34,108410.0,108400.0,0.18600244]
["bitfinex","BTCUSD",1760645361528,0.03820231,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645361726,0.22063417,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645361931,5.35557358,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645362157,4.6711398,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645362303,0.05816207,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645362512,0.20419484,108460.0,108440.0,0.18441856]
["bitfinex","BTCUSD",1760645362708,0.18439977,108460.0,108440.0,0.18441856]
["bitfinex","BTCUSD",1760645363118,0.34,108450.0,108440.0,0.18441856]
["bitfinex","BTCUSD",1760645363333,0.33986054,108450.0,108440.0,0.18441856]
["bitfinex","BTCUSD",1760645363749,0.18456683,108450.0,108440.0,0.18441856]
["bitfinex","BTCUSD",1760645364172,0.18456683,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645364392,0.00015005,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645364593,0.18456683,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645364821,0.04682267,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645365026,0.18441678,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760645365228,0.18441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760645365429,0.52441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760645365679,0.52441678,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760645365924,0.52441678,108450.0,108430.0,0.19382337]
["bitfinex","BTCUSD",1760645366127,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645366417,0.54199824,108450.0,108430.0,0.19382337]
["bitfinex","BTCUSD",1760645366625,4.81738178,108440.0,108430.0,0.00015005]
["bitfinex","BTCUSD",1760645367034,5.17718746,108440.0,108430.0,0.00015005]
["bitfinex","BTCUSD",1760645367445,0.54423946,108440.0,108430.0,0.00015005]
["bitfinex","BTCUSD",1760645369252,0.35980568,108440.0,108430.0,0.18460084]
["bitfinex","BTCUSD",1760645369908,0.52443378,108440.0,108430.0,0.18460084]
["bitfinex","BTCUSD",1760645370117,0.35980568,108440.0,108430.0,0.18460084]
["bitfinex","BTCUSD",1760645370434,0.5442539,108440.0,108430.0,0.00015005]
["bitfinex","BTCUSD",1760645371171,0.34,108440.0,108430.0,0.20304591]
["bitfinex","BTCUSD",1760645371425,0.05699587,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645371627,0.37706588,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645371841,0.39688718,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645372368,0.56146565,108460.0,108440.0,0.18441848]
["bitfinex","BTCUSD",1760645372495,0.56146565,108460.0,108440.0,0.22224266]
["bitfinex","BTCUSD",1760645372692,0.52441678,108450.0,108440.0,0.18441848]
["bitfinex","BTCUSD",1760645372941,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645374311,0.34,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760645376276,0.52441678,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760645376500,0.54424059,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760645377724,0.35982381,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760645377946,0.34,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760645379743,0.34,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760645379960,0.34,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760645381062,0.34,108450.0,108440.0,0.08543378]
["bitfinex","BTCUSD",1760645381486,0.34,108450.0,108440.0,0.09972277]
["bitfinex","BTCUSD",1760645381835,0.34,108450.0,108440.0,0.08543378]
["bitfinex","BTCUSD",1760645382986,0.34,108450.0,108440.0,0.09892252]
["bitfinex","BTCUSD",1760645387151,0.05688969,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645387152,0.01982381,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645387356,4.632948,108470.0,108460.0,0.18438974]
["bitfinex","BTCUSD",1760645387561,0.35985485,108470.0,108460.0,0.18438974]
["bitfinex","BTCUSD",1760645387981,0.34,108470.0,108460.0,0.18438974]
["bitfinex","BTCUSD",1760645388191,0.52438277,108470.0,108460.0,0.18438974]
["bitfinex","BTCUSD",1760645388398,0.58102776,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645388604,0.39664499,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645388801,0.24102776,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645389002,0.03679014,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645389131,0.03679014,108470.0,108460.0,0.22128143]
["bitfinex","BTCUSD",1760645389331,4.632948,108470.0,108460.0,0.22128143]
["bitfinex","BTCUSD",1760645389532,0.01985485,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645389802,4.632948,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645390081,0.05819089,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645390281,0.22271881,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645390660,0.03833604,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645390863,4.632948,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645391066,0.01985485,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645391237,0.1843758,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645391441,4.632948,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645391636,0.01985485,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645391884,4.632948,108480.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645392104,0.01985485,108480.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645392289,0.20902741,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645392465,0.18436578,108480.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645392663,0.20902741,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645392934,0.18917256,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645393086,0.18932272,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645394103,0.19032272,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645394303,0.19032272,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645394565,0.19032272,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645395332,0.22740285,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645395536,0.0430534,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645395713,0.22740218,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645396117,0.22740218,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645396339,0.22640218,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645396894,0.22740218,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645397022,0.22640218,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645397222,0.22740218,108490.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645400560,0.16780578,108480.0,108470.0,0.18437896]
["bitfinex","BTCUSD",1760645400771,0.16780578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645400991,0.21191629,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645401154,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645401383,0.18438277,108470.0,108450.0,0.18440545]
["bitfinex","BTCUSD",1760645401645,0.18440019,108460.0,108450.0,0.18441106]
["bitfinex","BTCUSD",1760645401843,0.01985485,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645402052,0.58241192,108490.0,108470.0,0.1843727]
["bitfinex","BTCUSD",1760645402262,0.01985485,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1760645402459,4.632948,108490.0,108470.0,0.19359183]
["bitfinex","BTCUSD",1760645402686,0.18436616,108480.0,108450.0,0.19363189]
["bitfinex","BTCUSD",1760645402893,0.18436616,108480.0,108460.0,0.18439699]
["bitfinex","BTCUSD",1760645403014,0.18438277,108470.0,108450.0,0.19363189]
["bitfinex","BTCUSD",1760645403423,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645403626,0.20422101,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645403836,0.20422101,108480.0,108450.0,0.19363189]
["bitfinex","BTCUSD",1760645403837,0.18438277,108470.0,108450.0,0.19363189]
["bitfinex","BTCUSD",1760645404043,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645404241,0.18438314,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645404453,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645404901,0.21343929,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645405099,0.25037885,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645405322,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645405926,0.18436578,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645406109,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645406286,0.25037885,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645406492,4.632948,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645406694,0.01985485,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645406903,0.22128458,108490.0,108470.0,0.18437872]
["bitfinex","BTCUSD",1760645407126,0.18435563,108490.0,108470.0,0.18437872]
["bitfinex","BTCUSD",1760645407737,0.18436578,108480.0,108470.0,0.18437872]
["bitfinex","BTCUSD",1760645407937,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645408138,0.18436578,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645408362,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645409177,0.22705887,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645409359,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645410434,0.18436578,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645410794,0.18438277,108470.0,108450.0,0.18441106]
["bitfinex","BTCUSD",1760645411000,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645411598,0.18441678,108450.0,108440.0,0.08543378]
["bitfinex","BTCUSD",1760645411882,0.18443378,108440.0,108420.0,0.19369045]
["bitfinex","BTCUSD",1760645412200,0.18446781,108420.0,108400.0,0.21206366]
["bitfinex","BTCUSD",1760645412329,0.19367332,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645412737,0.19367332,108430.0,108410.0,0.18498542]
["bitfinex","BTCUSD",1760645412938,0.19367332,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760645413149,4.85147888,108430.0,108410.0,0.18498325]
["bitfinex","BTCUSD",1760645413349,4.632948,108420.0,108410.0,0.18498325]
["bitfinex","BTCUSD",1760645413704,0.01990073,108420.0,108410.0,0.18498325]
["bitfinex","BTCUSD",1760645413951,0.56917792,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645414148,0.01988559,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645414333,0.01839673,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645414548,0.04474315,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645414549,0.02485756,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645414683,4.81734777,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645414882,0.01988559,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645415123,0.18439977,108460.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1760645415368,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645415725,0.18439977,108460.0,108450.0,0.18456694]
["bitfinex","BTCUSD",1760645416568,0.23834505,108470.0,108450.0,0.18456694]
["bitfinex","BTCUSD",1760645416778,0.02485756,108470.0,108450.0,0.18456694]
["bitfinex","BTCUSD",1760645416986,4.81733077,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645417205,0.20426836,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645417427,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645418890,4.632948,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645419063,0.01988559,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645419295,4.632948,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645419469,4.65283359,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645419680,0.01988559,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645419875,0.0229109,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645420111,0.20729367,108470.0,108450.0,0.00015016]
["bitfinex","BTCUSD",1760645420305,0.18439977,108460.0,108450.0,0.00015016]
["bitfinex","BTCUSD",1760645420539,4.632948,108460.0,108450.0,0.18456597]
["bitfinex","BTCUSD",1760645420714,4.65283359,108460.0,108450.0,0.18456597]
["bitfinex","BTCUSD",1760645420951,0.01988559,108460.0,108450.0,0.18456597]
["bitfinex","BTCUSD",1760645421154,0.02291259,108460.0,108450.0,0.18456597]
["bitfinex","BTCUSD",1760645422348,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645422554,4.632948,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645422782,0.20426836,108470.0,108450.0,0.18456597]
["bitfinex","BTCUSD",1760645422987,0.18438277,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645424451,5.21837061,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645424655,0.35988559,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645424859,0.52438277,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645425070,0.54426836,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645425300,0.54426836,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645425499,0.54426836,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645425728,0.58773689,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645425939,0.54426836,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645426765,0.35988559,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645427087,0.52438277,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645427293,0.20426836,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645427512,0.34,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645429041,0.52438277,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645429256,0.54426836,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645431026,0.35988559,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645431501,0.34,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645431947,0.52438277,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645432161,0.54426836,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645432390,0.54426836,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645432607,0.54426836,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645433057,0.35988559,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645433520,0.10869955,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645433739,0.04784947,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645433964,0.23219825,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645434218,0.56781731,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645434437,0.18438277,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645434662,5.15733077,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645434899,5.21339832,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645435118,5.23825588,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645435830,5.26599068,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645436275,5.29911019,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645436956,5.26599068,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645437418,0.63304268,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645437678,0.60530788,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645437890,0.54426804,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645438125,0.35988527,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645438544,0.52438277,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645438780,0.54426804,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645438988,0.35988527,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645439202,0.34,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645439405,0.52438277,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645439612,0.35988527,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645439827,0.52438277,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645440061,0.35988527,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645440303,0.52438277,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645440523,0.54426804,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1760645441648,0.54426804,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645442481,5.2020736,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645443819,5.27137539,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645444299,5.27425263,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645444515,5.308241,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760645444734,5.15734777,108460.0,108450.0,0.00015016]
["bitfinex","BTCUSD",1760645444959,5.23070935,108460.0,108450.0,0.00015016]
["bitfinex","BTCUSD",1760645445408,5.2306994,108460.0,108450.0,0.00015016]
["bitfinex","BTCUSD",1760645445700,5.29717486,108460.0,108450.0,0.00015016]
["bitfinex","BTCUSD",1760645446134,5.15736478,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645446348,5.24427016,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645447230,5.27740797,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645447438,5.30515079,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645447662,5.27301298,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645448090,5.30615034,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645448507,5.23913023,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645449376,5.23813023,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645449603,5.23913023,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645450049,5.26396515,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645450281,5.26701007,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645450512,5.26701007,108450.0,108440.0,0.18447378]
["bitfinex","BTCUSD",1760645450742,5.26701007,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645450949,5.26601007,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645451815,5.29914743,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645452036,5.34261596,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1760645452250,5.34261596,108450.0,108430.0,0.18444947]
["bitfinex","BTCUSD",1760645452251,5.26601007,108450.0,108430.0,0.18444947]
["bitfinex","BTCUSD",1760645452455,0.34,108430.0,108420.0,0.19369001]
["bitfinex","BTCUSD",1760645452673,0.34,108430.0,108420.0,0.19419061]
["bitfinex","BTCUSD",1760645453548,0.01988527,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645453756,4.632948,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645453978,0.20431905,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645454187,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645454402,0.52445079,108430.0,108420.0,0.0015006]
["bitfinex","BTCUSD",1760645454648,0.54433606,108430.0,108420.0,0.18596841]
["bitfinex","BTCUSD",1760645455328,0.54433606,108430.0,108420.0,0.0015006]
["bitfinex","BTCUSD",1760645455589,0.54433606,108430.0,108420.0,0.18596841]
["bitfinex","BTCUSD",1760645456081,0.54433606,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645456536,0.35988527,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645456750,0.34,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645456960,0.26275454,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645457193,0.24286927,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645457403,0.34,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645458033,0.34,108430.0,108420.0,0.18596841]
["bitfinex","BTCUSD",1760645458898,0.04213848,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645459110,0.02225321,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645459580,4.632948,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645459794,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645460005,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645460224,0.0446846,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645460458,0.21615542,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645460683,0.57843164,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645460890,0.41388155,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645461160,0.3821259,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645461371,0.55797228,108480.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645461585,0.55797228,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645461586,0.05797228,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645461799,0.30642675,108500.0,108480.0,0.18435439]
["bitfinex","BTCUSD",1760645461800,0.31777151,108500.0,108480.0,0.18435439]
["bitfinex","BTCUSD",1760645462004,0.52434878,108490.0,108480.0,0.18435439]
["bitfinex","BTCUSD",1760645462220,0.35984794,108490.0,108480.0,0.18435439]
["bitfinex","BTCUSD",1760645462435,0.02284464,108490.0,108480.0,0.18435439]
["bitfinex","BTCUSD",1760645462653,0.02284464,108490.0,108480.0,0.18335439]
["bitfinex","BTCUSD",1760645462859,0.34015007,108490.0,108480.0,0.18335439]
["bitfinex","BTCUSD",1760645463295,0.00115007,108490.0,108480.0,0.18335439]
["bitfinex","BTCUSD",1760645463717,0.34115007,108490.0,108480.0,0.18335439]
["bitfinex","BTCUSD",1760645464145,0.52549885,108490.0,108480.0,0.18335439]
["bitfinex","BTCUSD",1760645464379,0.54534679,108490.0,108480.0,0.18335439]
["bitfinex","BTCUSD",1760645464616,0.18436578,108480.0,108460.0,0.19360447]
["bitfinex","BTCUSD",1760645464840,0.54534679,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645465111,0.56799784,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760645465322,0.56799784,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645465323,0.61146637,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645465542,0.18436578,108480.0,108460.0,0.18439461]
["bitfinex","BTCUSD",1760645465748,0.52436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645465960,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645466391,4.632948,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645467014,0.52436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645467220,0.34,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645467427,0.52436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645467631,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645467829,0.5441895,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645467989,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645468395,0.18439977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645468841,0.5442068,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645469044,0.35982403,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645469250,0.52438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645469612,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645469812,0.01982291,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760645470017,0.55046931,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645470231,0.35982291,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645470430,0.34,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645472007,0.52436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645472376,0.54418145,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645472574,0.52436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760645473830,0.52436578,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645474675,0.54417677,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645475084,0.52436578,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645475293,0.54417722,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645475704,0.35981144,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645475912,0.34,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645476137,0.52436578,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645476338,0.54417712,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645476545,0.52436578,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645477216,0.54418341,108480.0,108470.0,0.18442277]
["bitfinex","BTCUSD",1760645479529,0.54418341,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645479730,5.17713141,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645479937,5.23814861,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645480140,5.27128597,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645480547,5.28026736,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645482473,5.23053133,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645482855,5.28012783,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645483055,4.92359573,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645483781,4.93805707,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645483948,4.95458928,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645484194,4.90499267,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645484848,4.93345501,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1760645485068,5.17698706,108450.0,108440.0,0.01839673]
["bitfinex","BTCUSD",1760645485278,5.24709792,108450.0,108440.0,0.01839673]
["bitfinex","BTCUSD",1760645485482,4.85358107,108430.0,108420.0,0.01839673]
["bitfinex","BTCUSD",1760645485686,4.7137569,108430.0,108420.0,0.20286454]
["bitfinex","BTCUSD",1760645485908,0.01981763,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645486259,4.632948,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645486475,4.65276563,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645486692,0.56099127,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645486899,5.2133875,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645487115,5.2133875,108450.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645487116,0.18443378,108440.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645487582,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645487805,0.18443378,108440.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645488023,0.18443378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645488440,0.18443378,108440.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645488441,4.81739879,108430.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645488644,4.83723923,108430.0,108420.0,0.0015006]
["bitfinex","BTCUSD",1760645488847,5.17723923,108430.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645489911,5.17723923,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645490553,5.17723923,108430.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645491674,5.17723923,108430.0,108420.0,0.18496841]
["bitfinex","BTCUSD",1760645491930,5.17723923,108430.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645492633,5.21342151,108430.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645493264,5.2382305,108430.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645493689,5.27130915,108430.0,108420.0,0.0005006]
["bitfinex","BTCUSD",1760645495035,0.18448482,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1760645495254,0.18448482,108410.0,108400.0,0.18469189]
["bitfinex","BTCUSD",1760645496769,0.16157079,108410.0,108400.0,0.18469189]
["bitfinex","BTCUSD",1760645498701,0.50157079,108410.0,108400.0,0.18469189]
["bitfinex","BTCUSD",1760645498910,5.15435923,108410.0,108400.0,0.00019005]
["bitfinex","BTCUSD",1760645499327,5.19054151,108410.0,108400.0,0.00019005]
["bitfinex","BTCUSD",1760645500605,5.21530556,108410.0,108400.0,0.00019005]
["bitfinex","BTCUSD",1760645501476,0.18452989,108390.0,108370.0,0.19376981]
["bitfinex","BTCUSD",1760645501682,0.34,108380.0,108370.0,0.19392011]
["bitfinex","BTCUSD",1760645503155,0.34,108380.0,108370.0,0.19492011]
["bitfinex","BTCUSD",1760645503991,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645504411,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645504617,0.54432118,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645504839,0.52451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645505249,0.54432603,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645506284,0.35980717,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645506482,0.34,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645506692,0.57206246,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645506895,0.57206246,108400.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645507287,0.59682651,108400.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645507485,0.59682651,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645507717,0.41232467,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645507913,0.38756062,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645508115,0.59682651,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645508321,0.59682815,108400.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645508526,0.5690747,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645509334,0.38457122,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645509737,0.56907306,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760645510156,0.60215171,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645510823,0.60215171,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760645511158,0.57738766,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645511559,5.21033566,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645512228,5.25994905,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645512450,5.29613133,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645512654,5.28030836,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645514208,5.22226599,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645514417,5.24423417,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645514633,0.61128617,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760645515030,0.61128617,108400.0,108380.0,0.18453491]
["bitfinex","BTCUSD",1760645515232,0.05801225,108390.0,108380.0,0.18453491]
["bitfinex","BTCUSD",1760645515470,0.07781942,108390.0,108380.0,0.18453491]
["bitfinex","BTCUSD",1760645515719,0.34,108380.0,108370.0,0.19393024]
["bitfinex","BTCUSD",1760645515861,0.38467015,108380.0,108370.0,0.19393024]
["bitfinex","BTCUSD",1760645517020,0.38467015,108380.0,108370.0,0.19493024]
["bitfinex","BTCUSD",1760645518193,0.41782044,108380.0,108370.0,0.19493024]
["bitfinex","BTCUSD",1760645518799,0.41782044,108380.0,108370.0,0.19393024]
["bitfinex","BTCUSD",1760645519227,0.41782044,108380.0,108370.0,0.19493024]
["bitfinex","BTCUSD",1760645521003,0.41782044,108380.0,108370.0,0.69308148]
["bitfinex","BTCUSD",1760645521213,0.04467015,108380.0,108370.0,0.69308148]
["bitfinex","BTCUSD",1760645521427,0.01980717,108380.0,108370.0,0.87245368]
["bitfinex","BTCUSD",1760645521876,0.01980717,108380.0,108370.0,0.28462036]
["bitfinex","BTCUSD",1760645522176,0.01980717,108380.0,108370.0,0.19493024]
["bitfinex","BTCUSD",1760645522420,0.01980717,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645522619,0.23749335,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645522823,0.23749335,108380.0,108370.0,0.0011503]
["bitfinex","BTCUSD",1760645523024,0.05295746,108380.0,108370.0,0.20415851]
["bitfinex","BTCUSD",1760645523141,0.10267894,108380.0,108370.0,0.18570322]
["bitfinex","BTCUSD",1760645523357,0.09252569,108380.0,108370.0,0.18570322]
["bitfinex","BTCUSD",1760645523795,0.09252569,108380.0,108370.0,0.0011503]
["bitfinex","BTCUSD",1760645524552,0.09252569,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645524887,0.20944964,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645525283,0.20944964,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645525758,0.54944964,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645525967,0.54944964,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645526480,0.54944964,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645526715,0.54944964,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645526939,0.36491375,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645527187,0.36491375,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645527188,0.54944964,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645527388,0.54944964,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645527726,0.36491375,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645527930,0.34831375,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645528364,0.53284964,108380.0,108370.0,0.18470322]
["bitfinex","BTCUSD",1760645528575,0.57631817,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645528778,5.18310686,108380.0,108370.0,0.0001503]
["bitfinex","BTCUSD",1760645529112,0.18455292,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645529251,0.20186214,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645529447,0.20186214,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645529736,0.18455292,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645529930,0.2018568,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645530348,0.52455292,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645530548,0.54185206,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645530803,0.54185206,108370.0,108360.0,0.0014]
["bitfinex","BTCUSD",1760645531018,0.58532059,108370.0,108360.0,0.0014]
["bitfinex","BTCUSD",1760645531234,0.54185206,108370.0,108360.0,0.0014]
["bitfinex","BTCUSD",1760645531447,5.22452154,108370.0,108360.0,0.0014]
["bitfinex","BTCUSD",1760645531647,5.28846359,108370.0,108360.0,0.0014]
["bitfinex","BTCUSD",1760645532064,5.28846359,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645532286,5.28845664,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645533117,5.23873516,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645533563,5.28845664,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645535495,5.30834783,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645536753,5.30831709,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645541102,5.29105564,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645541331,5.30830877,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645543390,5.32278298,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645543897,5.25580837,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645544109,5.03507317,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645544307,0.35989119,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645544449,0.37618228,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645544661,0.35989119,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645544882,0.54444411,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645545324,0.20444411,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645545516,4.81750092,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645545722,4.83739211,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645547114,5.20515203,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645549370,5.22241926,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645549583,5.25860154,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645550385,5.20515203,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645550607,5.24133431,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645550819,5.25860203,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645551056,5.24133431,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645551270,5.27308123,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645554302,5.07096231,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645554519,5.25551523,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645557076,5.23824192,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645557300,5.25553472,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645557686,5.28870975,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645559647,5.27423614,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645560365,5.32395762,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645561783,5.3240355,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645562216,5.27431402,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645562637,5.2887878,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645563697,5.25260552,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645564370,0.67247122,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645564575,0.7086535,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645565677,0.67540059,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645565887,0.6724658,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645566095,0.4208986,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645566303,0.39313868,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645566512,0.35989119,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645566956,0.54444411,108370.0,108360.0,0.18496995]
["bitfinex","BTCUSD",1760645568304,0.54444411,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645568746,0.5776916,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645569186,5.68090357,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645569407,5.64765608,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645569638,5.5979346,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645569859,5.66441006,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645570079,5.5979346,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760645572297,0.52456995,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645572493,5.66442763,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645572910,5.67890491,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645573812,5.66225879,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645574032,5.67890491,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645574248,5.61342891,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645574673,5.67990491,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645575221,5.61342891,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645575417,5.67990491,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645575622,5.61342891,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645576066,5.66323873,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645576299,5.66322218,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645576500,5.69098842,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645577274,5.72419078,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645577488,5.69242184,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645577960,5.64161202,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645578610,5.69142184,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645578811,5.70871075,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645579239,5.67550839,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645579883,5.69217457,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645580341,5.69317583,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645580555,5.49192892,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645580774,5.65989762,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1760645581464,5.65989762,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645583105,5.75722762,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645583366,5.65989762,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645583772,5.67437429,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645585784,5.62388633,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645586558,0.35989119,108360.0,108350.0,0.18502698]
["bitfinex","BTCUSD",1760645586760,0.54446114,108360.0,108350.0,0.18502698]
["bitfinex","BTCUSD",1760645586983,0.20546114,108360.0,108350.0,0.18502698]
["bitfinex","BTCUSD",1760645587186,0.18456995,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645587838,0.52456995,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645588073,0.54446114,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645590521,0.56934796,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645592121,5.68092293,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645592325,5.64772514,108360.0,108350.0,0.00044]
["bitfinex","BTCUSD",1760645592956,5.61240312,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760645593164,5.67887912,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1760645593387,5.52458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760645593596,5.61153442,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1760645595163,0.5607863,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645595375,5.62313198,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645595801,5.65640766,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645596422,5.65740766,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645596633,5.68516535,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645596848,5.69276668,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645597051,5.68516522,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645599234,5.73493879,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645600282,5.68728065,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645601369,5.63750708,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760645601774,5.63750708,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1760645602510,5.52462106,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645602716,5.6204735,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645603684,5.6349545,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645605692,5.58520224,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645606379,5.63591334,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645606603,5.58620224,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645608588,5.61397679,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645608805,5.68045279,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645609013,5.61397679,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645609654,5.30710022,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645610530,5.35678536,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645611408,5.30710022,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645611616,5.64710022,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645613117,5.73296764,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645614030,5.73196764,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645614231,5.73296764,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645614856,5.69984421,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645615065,5.68327386,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645616747,5.69984421,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645617164,5.68536321,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760645619622,5.1846381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760645619842,5.2809068,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760645620384,5.27342259,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760645620761,5.27442259,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760645621533,5.34089859,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760645621973,5.68089859,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760645622452,0.22083743,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645622689,5.08017475,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645622901,5.2648299,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645623535,5.31466321,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645623739,5.3424395,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645625469,0.2648299,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645625677,0.28975399,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645625903,5.2648299,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645627375,5.28975805,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645627582,5.2648299,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645628425,5.2648694,108310.0,108300.0,0.085886]
["bitfinex","BTCUSD",1760645628664,5.2648694,108310.0,108300.0,0.00044]
["bitfinex","BTCUSD",1760645630181,5.6214805,108310.0,108300.0,0.00044]
["bitfinex","BTCUSD",1760645632551,0.56085448,108300.0,108290.0,0.0061649]
["bitfinex","BTCUSD",1760645632768,5.67474882,108300.0,108290.0,0.0061649]
["bitfinex","BTCUSD",1760645633240,5.68091372,108300.0,108290.0,0.0061649]
["bitfinex","BTCUSD",1760645633467,5.68091372,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760645633468,5.56087154,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760645633695,5.67522215,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760645633920,5.67522215,108290.0,108280.0,0.00089875]
["bitfinex","BTCUSD",1760645634604,0.18470631,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645634843,5.31655304,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645636564,5.28332322,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645638872,5.31649308,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645639090,5.13178677,108280.0,108270.0,0.18512337]
["bitfinex","BTCUSD",1760645639303,0.24935429,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645639734,0.26664385,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645640180,5.31649013,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645640400,5.28329509,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645640644,5.31648537,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645640861,5.26663909,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645641082,5.31648537,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645641307,5.28329508,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645641954,5.31648157,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645642830,0.24934574,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645643282,0.2742311,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645643494,0.24934574,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645644388,5.29919202,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645644657,5.28328956,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645645567,5.62328956,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645645786,5.67613145,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645646041,5.70391775,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760645646487,5.70391775,108280.0,108260.0,0.0404]
["bitfinex","BTCUSD",1760645646488,5.22090565,108270.0,108260.0,0.0404]
["bitfinex","BTCUSD",1760645646725,5.31933488,108270.0,108260.0,0.0404]
["bitfinex","BTCUSD",1760645646947,0.02488257,108270.0,108260.0,0.23437745]
["bitfinex","BTCUSD",1760645647168,5.0,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760645647394,0.34,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760645647612,5.02488257,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645647835,5.0,108290.0,108280.0,0.18469102]
["bitfinex","BTCUSD",1760645648058,5.0,108290.0,108280.0,0.18484135]
["bitfinex","BTCUSD",1760645648489,5.0,108290.0,108280.0,0.18384135]
["bitfinex","BTCUSD",1760645648708,0.52468926,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645648950,0.34,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645649163,0.52468926,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645649657,0.52468926,108290.0,108280.0,0.00015033]
["bitfinex","BTCUSD",1760645650545,0.52468926,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645650797,0.34,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645652468,0.52468926,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645652904,0.56815779,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645653115,0.52468926,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645653954,0.52468926,108290.0,108280.0,0.00015033]
["bitfinex","BTCUSD",1760645654166,0.52468926,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645658882,0.54459982,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645659718,0.54459982,108290.0,108280.0,0.00015033]
["bitfinex","BTCUSD",1760645659987,0.54459982,108290.0,108280.0,0.20332727]
["bitfinex","BTCUSD",1760645660198,0.24272454,108310.0,108280.0,0.19409195]
["bitfinex","BTCUSD",1760645660417,0.02488257,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645660603,0.22792509,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645660848,0.52465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645661062,0.58803289,108310.0,108290.0,0.19391348]
["bitfinex","BTCUSD",1760645661269,0.1846722,108300.0,108290.0,0.19391348]
["bitfinex","BTCUSD",1760645661457,0.1846722,108300.0,108280.0,0.19409195]
["bitfinex","BTCUSD",1760645661728,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645661938,0.1846722,108300.0,108280.0,0.19409195]
["bitfinex","BTCUSD",1760645661939,0.18468926,108290.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645662388,0.20458141,108300.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645662592,0.1846722,108300.0,108280.0,0.18485664]
["bitfinex","BTCUSD",1760645662800,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645663217,0.55379711,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645663653,0.55379711,108310.0,108300.0,0.20313942]
["bitfinex","BTCUSD",1760645663860,0.55379711,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645664084,0.55379711,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645664731,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645664958,0.55379711,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645665600,0.55379711,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645666023,0.55379711,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645666225,0.55379711,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645666649,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645667276,0.55379711,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645667549,0.55379711,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645667763,0.21873707,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645667967,5.0,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645668193,5.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645668401,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645669056,5.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645669266,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645669690,0.54450814,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645670135,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645670777,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645670996,0.35987879,108330.0,108320.0,0.18478843]
["bitfinex","BTCUSD",1760645671241,0.34,108330.0,108320.0,0.18478843]
["bitfinex","BTCUSD",1760645671479,0.52462106,108330.0,108320.0,0.18478843]
["bitfinex","BTCUSD",1760645671917,0.52462106,108330.0,108320.0,0.00015033]
["bitfinex","BTCUSD",1760645672131,0.52462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645672330,0.52462106,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645672576,0.54449437,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645672787,0.54449437,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645673466,0.52462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645674538,0.54449021,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645675284,0.35986915,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645675375,0.34,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645675586,0.52462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645676350,0.54450179,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645677344,0.34,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645678403,0.24147613,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645678625,0.56159441,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645678815,0.18462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645679510,0.18457503,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645681305,0.18462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645682466,0.18462106,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645682670,0.18462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645683242,0.18462106,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645683425,0.18462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645683624,0.18462106,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645684238,0.18462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645684435,0.18462106,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645684650,0.18462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645685237,0.18462106,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645685925,0.18462106,108330.0,108320.0,0.18578843]
["bitfinex","BTCUSD",1760645686317,0.52462106,108330.0,108320.0,0.00115033]
["bitfinex","BTCUSD",1760645686527,0.18469938,108290.0,108270.0,0.20311838]
["bitfinex","BTCUSD",1760645686729,0.5339344,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760645687138,0.18465711,108310.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760645687338,0.1846722,108300.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1760645687544,0.41788159,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645687748,0.01989284,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645687966,0.18465515,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645688092,0.20950747,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645688316,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645688517,0.60253071,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645689371,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645690481,0.60253071,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645690896,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645691271,0.22940031,108310.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1760645691474,0.1846722,108300.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1760645691677,0.22940031,108310.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1760645691996,0.1846722,108300.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1760645693047,0.26253674,108310.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1760645693252,0.26253674,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645693426,0.04474516,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645693663,0.41788159,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645693823,0.38474516,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645694740,0.35989284,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645694950,0.38474516,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645695155,0.56938326,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645695718,0.04474516,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645695916,0.26250423,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645696145,0.26250423,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645697332,0.1846381,108320.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1760645697551,0.22944521,108320.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1760645697757,0.18465515,108310.0,108300.0,0.1846664]
["bitfinex","BTCUSD",1760645697971,0.20454799,108310.0,108300.0,0.1846664]
["bitfinex","BTCUSD",1760645698214,0.01989284,108310.0,108300.0,0.1846664]
["bitfinex","BTCUSD",1760645698640,0.22946226,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645698854,0.01989284,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645699065,0.04480711,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645699273,0.04480711,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760645699690,0.01989284,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760645700706,0.04480711,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760645700973,0.04480711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645701414,0.38480711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645701621,0.01989284,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645701856,0.626273,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645702065,0.40853255,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645702507,0.04361828,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645702714,0.02372544,108340.0,108330.0,0.2136529]
["bitfinex","BTCUSD",1760645702926,0.38361828,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645703140,0.08172855,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645703344,0.10179716,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645703553,0.36382779,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645703758,0.38374646,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645704196,0.04374646,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645704408,0.02382779,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645704616,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645704832,0.00014994,108350.0,108340.0,0.27429414]
["bitfinex","BTCUSD",1760645705826,0.00014994,108350.0,108330.0,0.1846203]
["bitfinex","BTCUSD",1760645705827,0.18473692,108350.0,108330.0,0.1846203]
["bitfinex","BTCUSD",1760645706035,0.18473692,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760645706260,5.52473692,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760645706519,5.60270629,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1760645706725,0.52460969,108340.0,108320.0,0.19386733]
["bitfinex","BTCUSD",1760645706963,0.54452836,108340.0,108320.0,0.19386733]
["bitfinex","BTCUSD",1760645707191,0.54452836,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760645707413,0.18463169,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760645707874,0.1846381,108320.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1760645708098,0.1846381,108320.0,108300.0,0.1846705]
["bitfinex","BTCUSD",1760645708328,0.21878427,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645708549,0.18465515,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645708999,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645709230,0.18465515,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760645709696,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760645709907,0.18465515,108310.0,108290.0,0.1847394]
["bitfinex","BTCUSD",1760645710117,0.18465515,108310.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645710337,0.1846722,108300.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645710562,0.1846722,108300.0,108290.0,5.014e-05]
["bitfinex","BTCUSD",1760645710796,0.18465515,108310.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645711013,5.0,108300.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645711227,5.01991867,108300.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645711447,0.18465515,108310.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645711667,5.0,108300.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645712095,5.0,108300.0,108290.0,0.1847394]
["bitfinex","BTCUSD",1760645712358,5.0,108300.0,108290.0,0.1857394]
["bitfinex","BTCUSD",1760645712578,0.0580507,108340.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760645712806,0.043311,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645713020,0.44272854,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645713021,0.26252721,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645713231,0.58263975,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645713502,0.04480173,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645713712,0.34,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645713930,0.25297076,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645714167,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645714390,0.18473692,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645714834,0.52473692,108350.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1760645715046,0.18460402,108340.0,108320.0,0.19385691]
["bitfinex","BTCUSD",1760645715264,0.18462106,108330.0,108320.0,0.18462501]
["bitfinex","BTCUSD",1760645715474,0.52460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645715682,0.54449148,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645716124,0.52462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645716338,0.54450852,108330.0,108310.0,0.21228463]
["bitfinex","BTCUSD",1760645716559,0.54450852,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760645716780,0.35988746,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645717001,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645717472,0.34482298,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645718808,0.00482298,108330.0,108320.0,0.2224907]
["bitfinex","BTCUSD",1760645719254,0.00482298,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760645719895,0.00482298,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645720099,0.36003073,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645720335,0.54461771,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645721270,0.54461771,108350.0,108330.0,0.18460576]
["bitfinex","BTCUSD",1760645721917,5.52460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645722123,0.29343731,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645722343,0.47804133,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645723006,0.29343731,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645724924,0.47804133,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645725138,0.29343731,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645725345,0.29343731,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760645725570,0.29343731,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645725778,0.47804133,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645725984,0.29343731,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760645727271,0.28127731,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760645727473,0.18473763,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645728065,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645729770,0.18473692,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645729978,0.18460402,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645730194,5.0,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645731368,0.52473692,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645731624,0.36003782,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645731861,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645732102,0.00014994,108350.0,108340.0,0.22162653]
["bitfinex","BTCUSD",1760645732342,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645733012,0.18473692,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760645733239,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645733658,0.18473692,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645733888,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645734526,0.00014994,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760645734723,0.00014994,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645735423,0.00014994,108350.0,108340.0,0.22152653]
["bitfinex","BTCUSD",1760645736155,0.00014994,108350.0,108340.0,0.22252653]
["bitfinex","BTCUSD",1760645737737,0.00014994,108350.0,108340.0,0.7218945]
["bitfinex","BTCUSD",1760645737953,0.00014994,108350.0,108340.0,0.22252653]
["bitfinex","BTCUSD",1760645738180,0.00014994,108350.0,108340.0,0.31221665]
["bitfinex","BTCUSD",1760645738378,0.00014994,108350.0,108340.0,0.81158462]
["bitfinex","BTCUSD",1760645740418,0.00014994,108350.0,108340.0,0.81058462]
["bitfinex","BTCUSD",1760645740631,0.00014994,108350.0,108340.0,0.81158462]
["bitfinex","BTCUSD",1760645743876,0.00014994,108350.0,108340.0,1.1877669]
["bitfinex","BTCUSD",1760645743877,1e-08,108350.0,108340.0,1.1877669]
["bitfinex","BTCUSD",1760645745052,1e-08,108350.0,108340.0,1.1867669]
["bitfinex","BTCUSD",1760645745351,1e-08,108350.0,108340.0,1.1887669]
["bitfinex","BTCUSD",1760645745894,1e-08,108350.0,108340.0,1.68813487]
["bitfinex","BTCUSD",1760645746064,1e-08,108350.0,108340.0,1.1887669]
["bitfinex","BTCUSD",1760645746459,1e-08,108350.0,108340.0,1.1867669]
["bitfinex","BTCUSD",1760645746660,1e-08,108350.0,108340.0,1.1887669]
["bitfinex","BTCUSD",1760645747044,1e-08,108350.0,108340.0,1.1867669]
["bitfinex","BTCUSD",1760645747239,1e-08,108350.0,108340.0,1.1887669]
["bitfinex","BTCUSD",1760645747642,1e-08,108350.0,108340.0,1.2820869]
["bitfinex","BTCUSD",1760645747888,1e-08,108350.0,108340.0,1.1887669]
["bitfinex","BTCUSD",1760645748267,1e-08,108350.0,108340.0,1.2820869]
["bitfinex","BTCUSD",1760645749861,1e-08,108350.0,108340.0,1.1887669]
["bitfinex","BTCUSD",1760645750067,1e-08,108350.0,108340.0,1.2820869]
["bitfinex","BTCUSD",1760645750667,1e-08,108350.0,108340.0,1.15258462]
["bitfinex","BTCUSD",1760645750882,1e-08,108350.0,108340.0,0.90586462]
["bitfinex","BTCUSD",1760645751296,1e-08,108350.0,108340.0,1.39356462]
["bitfinex","BTCUSD",1760645751508,1e-08,108350.0,108340.0,1.4297469]
["bitfinex","BTCUSD",1760645752194,1e-08,108350.0,108340.0,1.3364669]
["bitfinex","BTCUSD",1760645752395,1e-08,108350.0,108340.0,1.4277469]
["bitfinex","BTCUSD",1760645752817,1e-08,108350.0,108340.0,1.3364669]
["bitfinex","BTCUSD",1760645753016,1e-08,108350.0,108340.0,1.4297469]
["bitfinex","BTCUSD",1760645753441,1e-08,108350.0,108340.0,1.3364669]
["bitfinex","BTCUSD",1760645753787,1e-08,108350.0,108340.0,1.4297469]
["bitfinex","BTCUSD",1760645754790,1e-08,108350.0,108340.0,1.3364669]
["bitfinex","BTCUSD",1760645755261,1e-08,108350.0,108340.0,1.05356462]
["bitfinex","BTCUSD",1760645755496,1e-08,108350.0,108340.0,0.96028462]
["bitfinex","BTCUSD",1760645756187,1e-08,108350.0,108340.0,0.95828462]
["bitfinex","BTCUSD",1760645756418,1e-08,108350.0,108340.0,0.95928462]
["bitfinex","BTCUSD",1760645756858,0.19378953,108380.0,108360.0,0.18455674]
["bitfinex","BTCUSD",1760645757070,0.19378953,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1760645758192,0.53378953,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1760645758409,0.55366132,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1760645758847,0.55366132,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1760645759077,0.55366132,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645759259,0.55366132,108380.0,108360.0,0.18455674]
["bitfinex","BTCUSD",1760645759516,0.55366132,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1760645759729,0.35987179,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645759934,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645760140,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645761825,0.56930536,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645762044,0.56980636,108390.0,108380.0,0.01845358]
["bitfinex","BTCUSD",1760645762199,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645762620,0.18453589,108380.0,108360.0,0.19378523]
["bitfinex","BTCUSD",1760645762824,5.18457999,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645762996,0.18456995,108360.0,108340.0,0.28352434]
["bitfinex","BTCUSD",1760645763219,0.18456995,108360.0,108330.0,0.20301698]
["bitfinex","BTCUSD",1760645763220,5.18458698,108350.0,108330.0,0.20301698]
["bitfinex","BTCUSD",1760645763443,0.18460402,108340.0,108310.0,0.20305109]
["bitfinex","BTCUSD",1760645763692,0.23862028,108340.0,108310.0,0.20305109]
["bitfinex","BTCUSD",1760645763904,0.25924424,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760645764135,0.04478606,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760645764341,0.04478606,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645764621,0.35987179,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760645764869,0.38624257,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645765102,0.01989486,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645765317,0.04480913,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645765537,0.01989486,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645765779,0.25009157,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645765998,0.2251773,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645766208,0.25009157,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645766425,0.25059257,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645766654,0.623729,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645766855,0.02491427,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645767111,0.22934502,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645767338,0.04480913,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645767758,0.22934502,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645768270,0.22934502,108380.0,108360.0,0.18456976]
["bitfinex","BTCUSD",1760645768481,0.04480913,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645768713,0.22934502,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645768918,0.22934502,108380.0,108360.0,0.18456976]
["bitfinex","BTCUSD",1760645769121,0.18455292,108370.0,108360.0,0.18456976]
["bitfinex","BTCUSD",1760645769326,0.22934502,108380.0,108360.0,0.18456976]
["bitfinex","BTCUSD",1760645769728,0.22934502,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645769945,0.04480913,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645771430,0.63295494,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645771648,0.40607371,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645772089,0.02039586,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645772269,0.000501,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645773282,0.1850212,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645773497,0.18453589,108380.0,108360.0,0.19379825]
["bitfinex","BTCUSD",1760645773709,5.0,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645773917,0.20443046,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645774125,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645774354,5.0,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645774576,0.36536921,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645774790,0.340501,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645775412,0.000501,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645777639,0.000501,108390.0,108380.0,0.27422601]
["bitfinex","BTCUSD",1760645777799,0.000501,108390.0,108380.0,0.27522601]
["bitfinex","BTCUSD",1760645778000,0.000501,108390.0,108380.0,0.36490809]
["bitfinex","BTCUSD",1760645778949,0.000501,108390.0,108380.0,0.86427606]
["bitfinex","BTCUSD",1760645779153,0.000501,108390.0,108380.0,0.36490809]
["bitfinex","BTCUSD",1760645779535,0.000501,108390.0,108380.0,0.86427606]
["bitfinex","BTCUSD",1760645780118,0.000501,108390.0,108380.0,0.90045834]
["bitfinex","BTCUSD",1760645780290,0.000501,108390.0,108380.0,0.99373834]
["bitfinex","BTCUSD",1760645780515,0.000501,108390.0,108380.0,0.99356713]
["bitfinex","BTCUSD",1760645782332,1e-08,108390.0,108380.0,1.33356713]
["bitfinex","BTCUSD",1760645782538,1e-08,108390.0,108380.0,0.83419916]
["bitfinex","BTCUSD",1760645782765,1e-08,108390.0,108380.0,1.33356713]
["bitfinex","BTCUSD",1760645782977,1e-08,108390.0,108380.0,0.40091916]
["bitfinex","BTCUSD",1760645783189,1e-08,108390.0,108380.0,0.49419916]
["bitfinex","BTCUSD",1760645783640,1e-08,108390.0,108380.0,0.36373688]
["bitfinex","BTCUSD",1760645783842,1e-08,108390.0,108380.0,0.2760548]
["bitfinex","BTCUSD",1760645784071,1e-08,108390.0,108380.0,0.2740548]
["bitfinex","BTCUSD",1760645784528,1e-08,108390.0,108380.0,0.2750548]
["bitfinex","BTCUSD",1760645784736,1e-08,108390.0,108380.0,0.18436468]
["bitfinex","BTCUSD",1760645784946,1e-08,108390.0,108380.0,0.18536468]
["bitfinex","BTCUSD",1760645785160,1e-08,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645785581,1e-08,108390.0,108380.0,0.22632828]
["bitfinex","BTCUSD",1760645785785,1e-08,108390.0,108380.0,0.3160184]
["bitfinex","BTCUSD",1760645786450,1e-08,108390.0,108380.0,0.27522601]
["bitfinex","BTCUSD",1760645786654,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645787493,1e-08,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1760645787698,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645788976,0.18451887,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645789193,1e-08,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645792425,0.54436148,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645792631,0.54451172,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645794130,0.00015024,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645794349,0.18465208,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645795394,0.00015024,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645796533,0.00015024,108400.0,108390.0,0.20774308]
["bitfinex","BTCUSD",1760645796766,0.00015024,108400.0,108390.0,0.54774308]
["bitfinex","BTCUSD",1760645798118,0.00015024,108400.0,108390.0,0.20874308]
["bitfinex","BTCUSD",1760645798553,0.00015024,108400.0,108390.0,1.41023121]
["bitfinex","BTCUSD",1760645800071,0.00015024,108400.0,108390.0,1.44641349]
["bitfinex","BTCUSD",1760645800287,1e-08,108400.0,108390.0,1.53965349]
["bitfinex","BTCUSD",1760645800958,1e-08,108400.0,108390.0,1.50347121]
["bitfinex","BTCUSD",1760645801168,1e-08,108400.0,108390.0,1.53965349]
["bitfinex","BTCUSD",1760645802474,1e-08,108400.0,108390.0,1.53865349]
["bitfinex","BTCUSD",1760645802729,1e-08,108400.0,108390.0,1.54065349]
["bitfinex","BTCUSD",1760645809506,1e-08,108400.0,108390.0,1.53865349]
["bitfinex","BTCUSD",1760645809963,1e-08,108400.0,108390.0,1.53965349]
["bitfinex","BTCUSD",1760645810176,1e-08,108400.0,108390.0,1.53865349]
["bitfinex","BTCUSD",1760645810594,1e-08,108400.0,108390.0,1.53965349]
["bitfinex","BTCUSD",1760645811450,1e-08,108400.0,108390.0,0.76785548]
["bitfinex","BTCUSD",1760645811652,1e-08,108400.0,108390.0,1.53965349]
["bitfinex","BTCUSD",1760645816462,1e-08,108400.0,108390.0,1.68735349]
["bitfinex","BTCUSD",1760645817386,1e-08,108400.0,108390.0,1.59411349]
["bitfinex","BTCUSD",1760645817592,1e-08,108400.0,108390.0,1.68731349]
["bitfinex","BTCUSD",1760645818606,1e-08,108400.0,108390.0,0.91551548]
["bitfinex","BTCUSD",1760645818857,1e-08,108400.0,108390.0,1.68731349]
["bitfinex","BTCUSD",1760645820261,1e-08,108400.0,108390.0,0.82231548]
["bitfinex","BTCUSD",1760645820500,1e-08,108400.0,108390.0,0.33321886]
["bitfinex","BTCUSD",1760645820899,0.18450185,108400.0,108390.0,0.1487]
["bitfinex","BTCUSD",1760645821129,5.00000001,108400.0,108390.0,0.33321886]
["bitfinex","BTCUSD",1760645821322,0.01989443,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760645821623,1e-08,108400.0,108390.0,0.33321886]
["bitfinex","BTCUSD",1760645821875,1e-08,108400.0,108390.0,0.1487]
["bitfinex","BTCUSD",1760645822075,1e-08,108400.0,108390.0,0.33321886]
["bitfinex","BTCUSD",1760645822508,1e-08,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760645822719,1e-08,108400.0,108390.0,0.2362939]
["bitfinex","BTCUSD",1760645823197,1e-08,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645823405,0.01816215,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645824531,1e-08,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645824972,1e-08,108400.0,108390.0,1.04600699]
["bitfinex","BTCUSD",1760645825398,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645825617,0.56274244,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645825837,0.18448482,108410.0,108400.0,0.19372314]
["bitfinex","BTCUSD",1760645826289,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645827157,0.18448482,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1760645827597,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645828491,0.18450184,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760645828729,0.18450184,108400.0,108380.0,0.18453388]
["bitfinex","BTCUSD",1760645828970,0.18451886,108390.0,108380.0,0.18468412]
["bitfinex","BTCUSD",1760645829205,0.20439626,108400.0,108380.0,0.18468412]
["bitfinex","BTCUSD",1760645829421,0.18450184,108400.0,108380.0,0.18468412]
["bitfinex","BTCUSD",1760645830128,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645831297,0.21360348,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645831511,5.0,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645831966,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645833058,5.0,108400.0,108390.0,0.22143916]
["bitfinex","BTCUSD",1760645833285,0.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645833504,0.52448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645833738,0.54436098,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645834167,0.1936912,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645834382,0.5336912,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645834662,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645834879,0.18448482,108410.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760645835089,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645835515,5.0,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645836818,0.5336912,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645837038,0.55356716,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645837675,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645837884,0.55356716,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645838100,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645838736,0.55356716,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645839183,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645840120,0.55356716,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645840555,0.01987596,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645840787,0.1844965,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645841046,0.19371989,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645841284,0.21354978,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645841524,5.0,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645841755,5.21855107,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645841991,5.0,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645842249,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645842915,0.18446781,108420.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1760645843352,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645843788,0.18448482,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645844000,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645844430,0.18448482,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645844662,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645845120,0.18448482,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645845556,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645845821,0.18448482,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645846238,0.18450184,108400.0,108380.0,0.19376067]
["bitfinex","BTCUSD",1760645846486,0.18451886,108390.0,108380.0,0.19391091]
["bitfinex","BTCUSD",1760645846690,0.18451886,108390.0,108380.0,0.18468613]
["bitfinex","BTCUSD",1760645847124,0.18451886,108390.0,108380.0,0.00015024]
["bitfinex","BTCUSD",1760645847392,0.20143727,108390.0,108380.0,0.18468613]
["bitfinex","BTCUSD",1760645847611,0.54143727,108390.0,108380.0,0.00015024]
["bitfinex","BTCUSD",1760645847838,0.56132066,108390.0,108380.0,0.00015024]
["bitfinex","BTCUSD",1760645850466,0.56132066,108390.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645850658,0.18453589,108380.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645851980,0.56147076,108390.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645852197,0.18453589,108380.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645852415,0.56147076,108390.0,108370.0,0.1855522]
["bitfinex","BTCUSD",1760645852630,0.18453589,108380.0,108370.0,0.1855522]
["bitfinex","BTCUSD",1760645853717,0.58634498,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645853899,0.18453589,108380.0,108370.0,0.1855522]
["bitfinex","BTCUSD",1760645854139,0.56147696,108390.0,108370.0,0.1855522]
["bitfinex","BTCUSD",1760645854355,0.56147696,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645855004,0.56147076,108390.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645855430,0.56147076,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645856480,0.56147076,108390.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645856733,0.18453589,108380.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645857152,5.0,108380.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645857358,0.56147076,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645857359,0.54158737,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645857578,0.56147801,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645858001,0.55371801,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645858215,0.55371801,108390.0,108370.0,0.1845522]
["bitfinex","BTCUSD",1760645858428,0.55371801,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645859535,0.02919915,108390.0,108380.0,0.2214447]
["bitfinex","BTCUSD",1760645859749,0.0001501,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645861330,0.0001501,108390.0,108380.0,0.77302286]
["bitfinex","BTCUSD",1760645861750,0.0001501,108390.0,108380.0,0.78992128]
["bitfinex","BTCUSD",1760645861978,0.0001501,108390.0,108380.0,0.86726286]
["bitfinex","BTCUSD",1760645862167,0.0001501,108390.0,108380.0,0.95694494]
["bitfinex","BTCUSD",1760645862941,0.0001501,108390.0,108380.0,0.86270494]
["bitfinex","BTCUSD",1760645863155,1e-08,108390.0,108380.0,1.23888722]
["bitfinex","BTCUSD",1760645863829,1e-08,108390.0,108380.0,1.23988722]
["bitfinex","BTCUSD",1760645864053,1e-08,108390.0,108380.0,1.23888722]
["bitfinex","BTCUSD",1760645864249,1e-08,108390.0,108380.0,1.23988722]
["bitfinex","BTCUSD",1760645864718,1e-08,108390.0,108380.0,1.23888722]
["bitfinex","BTCUSD",1760645865040,1e-08,108390.0,108380.0,1.24088722]
["bitfinex","BTCUSD",1760645865265,1e-08,108390.0,108380.0,1.25792699]
["bitfinex","BTCUSD",1760645866837,0.01839673,108430.0,108410.0,0.18445395]
["bitfinex","BTCUSD",1760645867041,0.01854691,108430.0,108420.0,0.20070427]
["bitfinex","BTCUSD",1760645867237,0.01854691,108430.0,108420.0,0.18445392]
["bitfinex","BTCUSD",1760645867238,0.00015018,108430.0,108420.0,0.18445392]
["bitfinex","BTCUSD",1760645867437,0.070859,108440.0,108420.0,0.18445392]
["bitfinex","BTCUSD",1760645867696,5.0,108440.0,108430.0,0.20288343]
["bitfinex","BTCUSD",1760645867895,0.18443378,108440.0,108430.0,0.18443836]
["bitfinex","BTCUSD",1760645869266,0.01985121,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645869477,0.18467398,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645869478,0.0002,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645869705,0.20114686,108450.0,108410.0,0.23059856]
["bitfinex","BTCUSD",1760645869908,0.19363761,108450.0,108430.0,0.18444208]
["bitfinex","BTCUSD",1760645870116,0.55375187,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645870347,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645870971,0.20076224,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645873149,0.01634546,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645873278,0.00029235,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645873480,0.18469212,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645873891,0.18469212,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645874135,0.18469212,108460.0,108450.0,0.01844167]
["bitfinex","BTCUSD",1760645874768,0.2012011,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1760645874921,0.2012011,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645875144,0.01680133,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645875341,0.00029235,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645875701,0.00029235,108460.0,108450.0,0.27118152]
["bitfinex","BTCUSD",1760645876551,0.00029235,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645879255,0.18469212,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645879490,0.52441734,108450.0,108420.0,0.19368493]
["bitfinex","BTCUSD",1760645879690,0.18443634,108440.0,108420.0,0.19368493]
["bitfinex","BTCUSD",1760645880546,0.55341662,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645880767,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645880985,0.54447177,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645881412,0.18469212,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645883112,0.00029235,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645883569,0.18469212,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645884006,0.18469212,108460.0,108450.0,0.20285845]
["bitfinex","BTCUSD",1760645884231,0.00029235,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645885771,0.18469212,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645887047,0.00029235,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645889830,0.00029235,108460.0,108450.0,0.77290375]
["bitfinex","BTCUSD",1760645890071,0.00029235,108460.0,108450.0,0.86258583]
["bitfinex","BTCUSD",1760645890498,0.00029235,108460.0,108450.0,0.36378898]
["bitfinex","BTCUSD",1760645890928,0.00029235,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760645892468,0.00029235,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645892691,0.20447255,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645893345,0.0449408,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645893782,0.02007278,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645893997,0.02007278,108460.0,108450.0,0.27118152]
["bitfinex","BTCUSD",1760645894217,0.00029235,108460.0,108450.0,0.36087164]
["bitfinex","BTCUSD",1760645894691,0.02007278,108460.0,108450.0,0.2741069]
["bitfinex","BTCUSD",1760645895360,0.20447255,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645895581,0.0449408,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645896483,0.2624939,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645897128,0.23762588,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645898009,0.07809527,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645898454,0.23762588,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645899315,0.10293076,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645899531,0.05322611,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645899976,0.23762588,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645900206,0.18441678,108450.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1760645900424,0.28708679,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645900641,0.10267001,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645900851,0.28708679,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645902157,0.10267001,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645902403,0.05296536,108450.0,108440.0,0.22224449]
["bitfinex","BTCUSD",1760645902619,0.05296536,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645902835,0.28708679,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645905091,0.05296536,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645905302,0.07785132,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645910481,0.2622681,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760645910686,0.18445079,108430.0,108410.0,0.19370298]
["bitfinex","BTCUSD",1760645910905,0.26230498,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645911734,0.26230498,108430.0,108410.0,0.19370298]
["bitfinex","BTCUSD",1760645911941,0.26230498,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645912145,0.2176358,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645912361,0.22921499,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645912575,0.2624,108430.0,108410.0,0.19370298]
["bitfinex","BTCUSD",1760645912798,0.18446781,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645913009,0.22923201,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645913219,0.0447642,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645913428,0.0198952,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645913641,0.41794921,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645913855,0.0447642,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645914070,0.04485651,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645914278,9.231e-05,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760645915212,9.231e-05,108430.0,108420.0,0.27415793]
["bitfinex","BTCUSD",1760645915433,9.231e-05,108430.0,108420.0,0.36484001]
["bitfinex","BTCUSD",1760645916562,9.231e-05,108430.0,108420.0,0.40102229]
["bitfinex","BTCUSD",1760645917346,9.231e-05,108430.0,108420.0,0.40002229]
["bitfinex","BTCUSD",1760645917591,9.231e-05,108430.0,108420.0,0.40102229]
["bitfinex","BTCUSD",1760645920358,9.231e-05,108430.0,108420.0,1.17213564]
["bitfinex","BTCUSD",1760645920811,9.231e-05,108430.0,108420.0,0.40102229]
["bitfinex","BTCUSD",1760645921442,9.231e-05,108430.0,108420.0,1.17213564]
["bitfinex","BTCUSD",1760645922897,9.231e-05,108430.0,108420.0,0.40102229]
["bitfinex","BTCUSD",1760645923910,9.231e-05,108430.0,108420.0,1.17213564]
["bitfinex","BTCUSD",1760645924118,0.56289234,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645924325,0.03858427,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645924531,0.01868907,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645924742,0.18469211,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645924966,0.00029234,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645925577,0.00022778,108460.0,108450.0,0.2213003]
["bitfinex","BTCUSD",1760645925777,0.18462755,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645928068,0.00022778,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645928368,0.18462755,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645928975,0.00022778,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645929524,0.18462755,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645932715,0.00022778,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760645933812,0.18441678,108450.0,108440.0,0.18441839]
["bitfinex","BTCUSD",1760645934034,0.20288124,108450.0,108430.0,0.19364348]
["bitfinex","BTCUSD",1760645934253,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645934463,0.18441678,108450.0,108430.0,0.19364348]
["bitfinex","BTCUSD",1760645934685,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645936912,0.17614978,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760645937378,0.17614978,108450.0,108430.0,0.19364348]
["bitfinex","BTCUSD",1760645937587,0.1783431,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760645937793,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645937994,0.18448482,108410.0,108400.0,0.18449882]
["bitfinex","BTCUSD",1760645938208,0.18448482,108410.0,108390.0,0.19372778]
["bitfinex","BTCUSD",1760645938568,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645938724,0.21358535,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645938928,0.1936912,108420.0,108410.0,0.00015018]
["bitfinex","BTCUSD",1760645940635,0.1936912,108420.0,108410.0,0.184635]
["bitfinex","BTCUSD",1760645940806,0.1936912,108420.0,108410.0,0.00015018]
["bitfinex","BTCUSD",1760645941387,5.5336912,108420.0,108410.0,0.00015018]
["bitfinex","BTCUSD",1760645941592,5.58133197,108420.0,108410.0,0.00015018]
["bitfinex","BTCUSD",1760645941787,5.63609351,108420.0,108410.0,0.00015018]
["bitfinex","BTCUSD",1760645942234,0.18450184,108400.0,108390.0,0.1937436]
["bitfinex","BTCUSD",1760645942433,0.18450184,108400.0,108390.0,0.19383591]
["bitfinex","BTCUSD",1760645943229,0.20439372,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645943438,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645944005,0.18450184,108400.0,108390.0,9.231e-05]
["bitfinex","BTCUSD",1760645947414,0.18450184,108400.0,108390.0,0.01854419]
["bitfinex","BTCUSD",1760645947631,0.18450184,108400.0,108390.0,0.20306305]
["bitfinex","BTCUSD",1760645947838,0.18450184,108400.0,108390.0,9.231e-05]
["bitfinex","BTCUSD",1760645948496,5.52450184,108400.0,108390.0,9.231e-05]
["bitfinex","BTCUSD",1760645948694,5.54439599,108400.0,108390.0,9.231e-05]
["bitfinex","BTCUSD",1760645948908,0.18459478,108350.0,108330.0,0.01879673]
["bitfinex","BTCUSD",1760645949152,0.19382189,108360.0,108330.0,0.20391864]
["bitfinex","BTCUSD",1760645949357,0.19382189,108360.0,108340.0,0.18460288]
["bitfinex","BTCUSD",1760645949782,0.18458698,108350.0,108340.0,0.18460288]
["bitfinex","BTCUSD",1760645950206,0.18458698,108350.0,108330.0,0.19475296]
["bitfinex","BTCUSD",1760645950444,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645951274,0.24287663,108360.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645951493,5.0,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645951716,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645951924,0.18458698,108350.0,108330.0,0.19475296]
["bitfinex","BTCUSD",1760645952368,0.18460402,108340.0,108330.0,0.19475296]
["bitfinex","BTCUSD",1760645952848,5.0,108350.0,108330.0,0.19475296]
["bitfinex","BTCUSD",1760645953059,0.18460402,108340.0,108330.0,0.19475296]
["bitfinex","BTCUSD",1760645953265,0.18940996,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645953490,0.18940996,108350.0,108330.0,0.19475296]
["bitfinex","BTCUSD",1760645953706,0.00482298,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645954616,0.18940996,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645955226,0.00482298,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645955432,0.18940996,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645956482,0.00482298,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645956695,0.00482298,108350.0,108340.0,0.22253972]
["bitfinex","BTCUSD",1760645956910,0.00482298,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760645957785,0.54293947,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645957999,0.37813225,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645958229,0.01973552,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645958438,0.00482298,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645958650,0.04284462,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645959079,0.04284462,108380.0,108370.0,0.18505392]
["bitfinex","BTCUSD",1760645959635,0.22738051,108380.0,108370.0,0.18505392]
["bitfinex","BTCUSD",1760645961112,0.00482298,108380.0,108370.0,0.18505392]
["bitfinex","BTCUSD",1760645963387,0.00482298,108380.0,108370.0,0.18605392]
["bitfinex","BTCUSD",1760645963753,0.00482298,108380.0,108370.0,0.27574404]
["bitfinex","BTCUSD",1760645963957,0.00482298,108380.0,108370.0,0.31192632]
["bitfinex","BTCUSD",1760645964446,0.00482298,108380.0,108370.0,0.4016084]
["bitfinex","BTCUSD",1760645964655,0.00482298,108380.0,108370.0,0.31192632]
["bitfinex","BTCUSD",1760645967507,0.11476462,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645968163,0.08640259,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645968802,0.27090443,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645969004,0.30408944,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645969418,0.08640259,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645969871,0.00482298,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645970076,0.47505306,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645970281,0.47505306,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645970923,0.06155708,108410.0,108400.0,0.22140391]
["bitfinex","BTCUSD",1760645971130,0.03675295,108410.0,108400.0,0.22140391]
["bitfinex","BTCUSD",1760645971556,0.52446927,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760645971773,0.18448482,108410.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760645971982,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760645972624,0.18450184,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760645973086,0.18451886,108390.0,108370.0,0.31965296]
["bitfinex","BTCUSD",1760645973315,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645973986,0.18450184,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645974407,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760645974619,0.18450184,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645974842,0.18453193,108390.0,108370.0,0.32015396]
["bitfinex","BTCUSD",1760645975074,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645976092,0.18451886,108390.0,108370.0,0.19428156]
["bitfinex","BTCUSD",1760645976500,0.18453589,108380.0,108370.0,0.000501]
["bitfinex","BTCUSD",1760645976718,0.18453589,108380.0,108370.0,0.18505392]
["bitfinex","BTCUSD",1760645977150,0.18453589,108380.0,108370.0,0.000501]
["bitfinex","BTCUSD",1760645977356,0.52453589,108380.0,108370.0,0.000501]
["bitfinex","BTCUSD",1760645977754,5.5577209,108380.0,108370.0,0.000501]
["bitfinex","BTCUSD",1760645978525,5.52453589,108380.0,108370.0,0.000501]
["bitfinex","BTCUSD",1760645980820,0.18456995,108360.0,108350.0,0.19396622]
["bitfinex","BTCUSD",1760645981111,0.21766178,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645981515,0.21766178,108360.0,108350.0,0.0001501]
["bitfinex","BTCUSD",1760645981873,0.23751841,108360.0,108350.0,0.0001501]
["bitfinex","BTCUSD",1760645982505,0.23751841,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645983107,0.01985663,108360.0,108350.0,0.22258615]
["bitfinex","BTCUSD",1760645983345,0.01985663,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645986612,0.20442658,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645987699,0.01985663,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645988117,0.20442658,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645989373,0.19946658,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645989763,0.01489663,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645989992,0.03942447,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645990815,0.5245534,108370.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645991019,0.18456995,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645992489,0.5245534,108370.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645992702,0.34,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645992921,0.52455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645993126,0.18456995,108360.0,108350.0,0.18473708]
["bitfinex","BTCUSD",1760645993557,0.19376268,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645993765,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645993966,0.18455292,108370.0,108350.0,0.19396642]
["bitfinex","BTCUSD",1760645994179,0.18455292,108370.0,108350.0,0.18473171]
["bitfinex","BTCUSD",1760645994380,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760645994587,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645994790,0.52453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645995398,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645995609,5.0,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645995808,5.0,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645998153,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760645998359,0.18451886,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645998564,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645999307,0.18453867,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645999519,0.1937448,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760645999738,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760646000745,4.84296,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760646000969,5.02749589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760646001130,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760646001339,0.18453589,108380.0,108360.0,0.18456915]
["bitfinex","BTCUSD",1760646001550,5.02749589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760646001755,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760646002347,0.35987698,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646002779,0.21210579,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646002994,5.36746248,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646003211,5.38734528,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646003420,4.84296,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646003666,4.8628428,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646003903,0.0198828,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646004124,0.18501946,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646004362,0.0005006,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646009577,0.18501946,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646009789,0.18501946,108390.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1760646010003,0.0005006,108390.0,108380.0,0.20298947]
["bitfinex","BTCUSD",1760646010221,0.0005006,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646014335,5.027463,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646014537,0.184503,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646014957,0.53480289,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646015865,0.3503084,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646016082,0.05801378,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646016293,0.03813314,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646016511,0.23681207,108440.0,108420.0,0.18445633]
["bitfinex","BTCUSD",1760646016725,4.84296,108430.0,108420.0,0.18445633]
["bitfinex","BTCUSD",1760646016952,4.86284064,108430.0,108420.0,0.18445633]
["bitfinex","BTCUSD",1760646017171,0.22673525,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646017383,5.06969525,108440.0,108420.0,0.18445633]
["bitfinex","BTCUSD",1760646017597,4.84296,108430.0,108420.0,0.18445633]
["bitfinex","BTCUSD",1760646018457,0.04229856,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646019081,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646019288,0.22673234,108440.0,108420.0,0.18445633]
["bitfinex","BTCUSD",1760646019501,0.04229856,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646019719,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646022408,0.04229856,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646022990,0.04229856,108440.0,108430.0,0.2213415]
["bitfinex","BTCUSD",1760646023650,0.04229856,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646023651,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646023863,0.22673234,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646024048,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646024718,0.18445079,108430.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1760646025129,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646025337,0.58658976,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646026365,0.40215592,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646026707,0.06215592,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646026915,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646028595,0.04229856,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646028882,0.22673234,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646029081,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646029229,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646030181,0.27138415,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646030344,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646030768,0.22673234,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646030972,0.25152679,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646031274,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646031755,0.04229856,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646031898,0.22673234,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646032459,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646033213,0.28060583,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646033430,0.28060583,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646033617,0.26074847,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646034357,0.28060583,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646034560,0.26074847,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646034974,0.28060583,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646036373,0.27138415,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646037187,0.05294712,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646038658,0.09056015,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646039797,0.43056015,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646041110,0.43056015,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646042038,0.43056015,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646043187,0.43056015,108440.0,108420.0,0.18360052]
["bitfinex","BTCUSD",1760646044157,0.18446781,108420.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1760646044350,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646045177,0.18446781,108420.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1760646045395,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646045877,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646047236,0.21755964,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646047564,0.21755964,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646047985,0.21755964,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646048847,0.24530421,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646049056,0.24530421,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646049259,0.26522499,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646049708,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646049922,0.2044056,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646050141,0.01992078,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646050780,0.35992078,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646051599,0.36474665,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646052106,0.02474665,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646052334,0.00482587,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646054758,0.18929368,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646054974,0.00482587,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646055408,0.00082587,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646055610,0.54437216,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646056212,0.54437216,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646056643,0.54437216,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646056819,0.54437216,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646058622,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646059429,0.18446781,108420.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1760646059627,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646060044,5.02742781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646060247,0.20438859,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646060477,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646061944,0.58133603,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646062146,0.58133603,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646062396,0.04766212,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646062582,0.02774134,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646063123,0.58196759,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760646063330,0.58196759,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760646063552,5.02741079,108430.0,108420.0,0.18446361]
["bitfinex","BTCUSD",1760646063758,0.57126849,108440.0,108420.0,0.18446361]
["bitfinex","BTCUSD",1760646063971,0.18445079,108430.0,108410.0,0.18447464]
["bitfinex","BTCUSD",1760646064178,0.18445079,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1760646064389,0.18446781,108420.0,108410.0,0.18447464]
["bitfinex","BTCUSD",1760646064824,0.18446781,108420.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1760646065036,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760646065244,0.18446781,108420.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760646065451,0.18450184,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760646065667,0.20440092,108410.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760646065876,0.52448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646066080,0.54440092,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646066681,0.3599161,108410.0,108400.0,0.18465197]
["bitfinex","BTCUSD",1760646066827,0.54440092,108410.0,108400.0,0.18465197]
["bitfinex","BTCUSD",1760646067030,0.3599161,108410.0,108400.0,0.18465197]
["bitfinex","BTCUSD",1760646067210,0.0199161,108410.0,108400.0,0.18465197]
["bitfinex","BTCUSD",1760646067412,0.18448482,108410.0,108400.0,0.18465197]
["bitfinex","BTCUSD",1760646067613,0.58135187,108420.0,108400.0,0.18465197]
["bitfinex","BTCUSD",1760646068333,0.18448482,108410.0,108400.0,0.00015013]
["bitfinex","BTCUSD",1760646068492,0.18448482,108410.0,108400.0,0.01759845]
["bitfinex","BTCUSD",1760646068698,0.18448482,108410.0,108400.0,0.20210029]
["bitfinex","BTCUSD",1760646068904,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646069106,0.18448482,108410.0,108400.0,0.20206814]
["bitfinex","BTCUSD",1760646069500,0.18448482,108410.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1760646069874,0.18450184,108400.0,108370.0,0.68710178]
["bitfinex","BTCUSD",1760646070110,0.18451886,108390.0,108380.0,0.27422382]
["bitfinex","BTCUSD",1760646070312,0.18450184,108400.0,108380.0,0.27422382]
["bitfinex","BTCUSD",1760646070519,0.21362516,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646070649,5.03666906,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646070858,5.05658516,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646071889,0.21362516,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760646072100,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646072474,0.18450184,108400.0,108380.0,0.28345061]
["bitfinex","BTCUSD",1760646072817,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646073424,4.84296,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646073646,5.02746184,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760646073844,0.18450184,108400.0,108390.0,0.18551886]
["bitfinex","BTCUSD",1760646074056,0.22232293,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760646074312,0.18450184,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760646074501,5.36746184,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760646074741,5.38737542,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760646074957,5.41512676,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1760646075370,0.18453316,108390.0,108370.0,0.19428116]
["bitfinex","BTCUSD",1760646075572,0.00030036,108380.0,108370.0,0.19428116]
["bitfinex","BTCUSD",1760646075832,0.54444674,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646076028,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646076234,0.52451886,108390.0,108370.0,0.19428116]
["bitfinex","BTCUSD",1760646076415,0.00030036,108380.0,108370.0,0.19428116]
["bitfinex","BTCUSD",1760646077211,0.52451886,108390.0,108370.0,0.19428116]
["bitfinex","BTCUSD",1760646077565,0.18483625,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646077813,0.18453589,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646078503,0.18453589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646078840,0.18453589,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646079660,0.18453589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646079863,0.22192843,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646080510,0.56192843,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646080713,5.42477927,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646084926,5.4525375,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646087504,5.4525375,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646087705,0.6095775,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646088410,0.6095775,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646088544,0.42504161,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646088749,0.6095775,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646088963,0.58968666,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646089161,0.60951822,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646089360,0.58175999,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646090647,0.3972241,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646090919,0.58175999,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646091308,0.0572241,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646091624,0.03739254,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646091833,0.0376929,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646092065,0.18483625,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646092294,0.18453589,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646093020,0.22116448,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646093943,0.22116448,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646094173,5.40412448,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646094396,5.42395604,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646094617,5.45704787,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646095058,5.42395604,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646096359,5.45704787,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646097248,5.48188914,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646098305,5.50964454,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646099227,5.48480327,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646099445,5.53446122,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646099668,5.48480327,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646099893,5.50966538,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646100814,5.48480327,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646101259,5.53446122,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646103778,5.55174935,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646104415,5.51865752,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646104618,5.55186204,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646105388,5.51865752,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646105567,5.55186537,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646106489,5.51865752,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646107441,0.69162861,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646107631,0.69162861,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646107833,0.69162861,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646107834,0.45743477,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646107975,0.10912853,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646108383,0.44576221,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646108585,0.48358004,108390.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646108784,0.42265883,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646109047,0.08265883,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646109251,0.45342474,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646109462,0.79342474,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646109668,0.80623196,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646109909,0.83597081,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646110117,0.18451886,108390.0,108370.0,0.19428116]
["bitfinex","BTCUSD",1760646110334,0.18453589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646110757,0.18453589,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646110966,0.18453589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646111183,0.52453589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646111390,0.54944887,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646112241,0.54944887,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646112468,0.52453589,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646112669,0.52453589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646113027,0.54944887,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646113235,0.52453589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646113440,0.52453589,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646115006,0.34,108380.0,108370.0,0.18505352]
["bitfinex","BTCUSD",1760646115227,0.20943682,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646115450,0.53294776,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646115665,0.84518598,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646115911,0.62654607,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646116128,0.00482587,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760646116346,0.00482587,108400.0,108390.0,0.26533948]
["bitfinex","BTCUSD",1760646116773,0.18962807,108400.0,108370.0,0.23124334]
["bitfinex","BTCUSD",1760646117009,0.1845194,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646117919,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646118616,0.18451886,108390.0,108370.0,0.28397128]
["bitfinex","BTCUSD",1760646118839,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760646119276,0.60127753,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646119970,0.60127753,108400.0,108390.0,0.18771886]
["bitfinex","BTCUSD",1760646120219,0.60127753,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646120447,0.62117967,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646120676,5.47244591,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646120921,5.56713417,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646121920,5.56713449,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646122386,5.50019736,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646122582,5.56713432,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646122941,5.5339151,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646124573,5.48425715,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646127440,5.53402349,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646130184,5.48425715,108400.0,108390.0,0.0032]
["bitfinex","BTCUSD",1760646130812,5.02749589,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646131039,5.07228225,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646131643,5.10003973,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646132699,5.13321869,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646132907,5.46561458,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646134361,5.44833447,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646135183,5.47320776,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646136823,5.46560549,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646137376,5.44833447,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646138893,5.46560183,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646140815,5.51537027,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646141235,5.49810291,108380.0,108370.0,0.0005006]
["bitfinex","BTCUSD",1760646142316,5.51837274,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1760646142517,5.51837274,108380.0,108330.0,0.01879673]
["bitfinex","BTCUSD",1760646142518,5.36756402,108340.0,108330.0,0.01879673]
["bitfinex","BTCUSD",1760646142755,0.1846381,108320.0,108310.0,0.01879673]
["bitfinex","BTCUSD",1760646142998,0.20310191,108320.0,108310.0,0.01879673]
["bitfinex","BTCUSD",1760646143222,0.20310191,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646143436,0.1846381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646143853,0.1846381,108320.0,108310.0,0.18505515]
["bitfinex","BTCUSD",1760646144062,0.22252754,108320.0,108310.0,0.18505515]
["bitfinex","BTCUSD",1760646144309,0.03788944,108320.0,108310.0,0.18505515]
["bitfinex","BTCUSD",1760646144537,0.52465588,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646144750,0.35991553,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646144977,0.0377892,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646145228,4.999e-05,108340.0,108330.0,0.20233671]
["bitfinex","BTCUSD",1760646146151,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646148393,0.18465708,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646148616,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646152464,0.18465401,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646152670,0.18465401,108340.0,108320.0,0.18463546]
["bitfinex","BTCUSD",1760646152871,0.18465401,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646152994,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646157255,0.18465401,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646157486,0.18465401,108340.0,108320.0,0.18463546]
["bitfinex","BTCUSD",1760646157731,4.999e-05,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760646157959,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646158862,0.18465401,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646159086,4.999e-05,108340.0,108330.0,0.22154671]
["bitfinex","BTCUSD",1760646159610,0.18465401,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646160317,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646160544,0.00035035,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646161201,0.18495437,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646161415,0.18465401,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646161651,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646162296,0.00035035,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646162724,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646165391,0.00035035,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646165598,0.18495437,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646165748,4.999e-05,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646165949,0.00035035,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646168192,0.18495437,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646168394,0.18465401,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646168787,0.22812254,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760646168999,0.18462106,108330.0,108320.0,0.18463546]
["bitfinex","BTCUSD",1760646169401,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646172111,0.18462106,108330.0,108310.0,0.1942879]
["bitfinex","BTCUSD",1760646172252,0.1846381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646172835,0.5246381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646173039,0.56940941,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646175521,0.56940941,108320.0,108310.0,0.18505515]
["bitfinex","BTCUSD",1760646175950,0.54453646,108320.0,108310.0,0.18505515]
["bitfinex","BTCUSD",1760646176152,0.35989836,108320.0,108310.0,0.18505515]
["bitfinex","BTCUSD",1760646176363,0.01989836,108320.0,108310.0,0.18505515]
["bitfinex","BTCUSD",1760646176577,0.597165,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646176788,0.35989836,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646176994,0.01989836,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646177141,0.23729189,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646177346,0.20952696,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646177510,0.18465401,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646177712,0.20954703,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646177951,0.25301556,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646178156,0.18492142,108330.0,108310.0,0.1942879]
["bitfinex","BTCUSD",1760646178364,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646178618,0.1846381,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646179833,0.20953112,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646180297,5.39249112,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646180507,5.47042236,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646180868,5.42067645,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646181306,5.22775545,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646181463,5.41239355,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646182285,5.44555749,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646184143,5.44553273,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646185223,5.44297273,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1760646186442,5.07236879,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646188468,5.41236879,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646190023,5.41719466,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646191218,5.44496787,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646195322,5.47813181,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646196427,5.42011159,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646196649,5.4698575,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646196856,5.51332603,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646197058,5.4698575,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646198351,5.50300413,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646198555,5.4698575,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646199414,5.4373841,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646200290,5.50371198,108320.0,108310.0,0.3004]
["bitfinex","BTCUSD",1760646201408,5.47056548,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1760646201616,5.48715617,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1760646202040,5.48716819,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1760646202453,5.02761515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646202687,5.09800699,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646203526,5.125783,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646205575,5.10849847,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646205779,5.1333958,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646206201,5.1002029,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646206655,4.69655901,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646206802,4.69655901,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646206803,0.01991441,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646207029,0.00482587,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646207230,0.04768448,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646207420,0.20453547,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646207614,0.24352182,108340.0,108320.0,0.20310191]
["bitfinex","BTCUSD",1760646207822,0.0496876,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646208032,0.02479027,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760646208242,4.999e-05,108340.0,108330.0,0.71424302]
["bitfinex","BTCUSD",1760646208446,0.18462317,108330.0,108310.0,0.26653038]
["bitfinex","BTCUSD",1760646208737,0.18462317,108330.0,108310.0,0.27433122]
["bitfinex","BTCUSD",1760646208934,0.20460016,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646209058,4.999e-05,108340.0,108330.0,0.19522868]
["bitfinex","BTCUSD",1760646209264,0.18462106,108330.0,108320.0,0.18463027]
["bitfinex","BTCUSD",1760646209472,0.18462106,108330.0,108310.0,0.28356397]
["bitfinex","BTCUSD",1760646209677,0.21379889,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646209877,0.19388448,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646210075,0.19388448,108340.0,108310.0,0.28356397]
["bitfinex","BTCUSD",1760646210076,0.18462106,108330.0,108310.0,0.28356397]
["bitfinex","BTCUSD",1760646210525,0.1846381,108320.0,108310.0,0.08969012]
["bitfinex","BTCUSD",1760646210746,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646211520,4.80862715,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646211758,4.82854156,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646211973,4.85343889,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646212164,5.19343889,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646213890,0.56946689,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646214422,5.19343889,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646214840,0.56946689,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646215281,0.54456956,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646215902,0.56946689,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646216079,5.19343889,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646216978,5.20173446,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646217184,5.2266152,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646218257,0.6026432,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646218464,0.5694503,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646218884,0.5694503,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646219108,0.2294503,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646219318,0.20953589,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646220455,0.29039934,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646220674,0.56943485,108320.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646220915,0.56942103,108320.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646221326,0.56942103,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646221563,0.56942103,108320.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646222175,0.18465515,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646222765,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646223165,0.18465515,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646225134,0.56942019,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646225335,0.04478049,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646225546,0.6487818,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646225748,0.6155889,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646225966,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646226386,0.18465515,108310.0,108300.0,0.19430581]
["bitfinex","BTCUSD",1760646226594,0.18465515,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646227224,0.20454054,108320.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646227445,0.1846381,108320.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646227914,0.18465515,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646228100,0.20454054,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646228337,0.42173679,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646228550,0.5814798,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760646228733,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646230411,0.5814798,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646230790,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646230991,0.1846381,108320.0,108300.0,0.19430581]
["bitfinex","BTCUSD",1760646231197,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760646231401,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646236536,0.18465515,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646236744,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646236951,0.18465515,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646237965,0.25719074,108320.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646238280,0.18495551,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646238459,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646239611,0.18465515,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646239820,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646240169,5.14862715,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646240375,5.19340764,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646241241,0.56943564,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646242877,0.54455759,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646243124,0.56943564,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646244234,5.19340764,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646244476,5.22660054,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646246276,5.19340764,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646246986,0.56943564,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646247214,5.19340764,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646248371,5.22660054,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646248567,5.19340764,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646248987,5.22660054,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646249161,5.20172249,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646250141,5.22460895,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646250542,5.25238666,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646250977,5.21919376,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646258170,5.19141605,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646259557,4.97680216,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646259973,5.16145731,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646261164,5.18638377,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646262810,5.16145731,108310.0,108300.0,0.1850722]
["bitfinex","BTCUSD",1760646263144,5.16145731,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646263338,5.20492584,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646263584,5.18638377,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646268696,5.20371643,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646269319,5.2369093,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1760646269687,5.14866126,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760646269889,5.20184974,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760646270237,5.2517788,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760646270441,5.20184974,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1760646270837,5.2517788,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646271037,5.26910369,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646271309,5.2517788,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646271508,5.20184974,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646273717,5.22676791,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646273926,4.95808984,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646274155,5.1427791,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646274571,5.16007818,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646275104,5.16844605,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646275656,5.19622942,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646276442,5.22112455,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646276648,5.22068502,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646276877,5.26415355,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646277087,5.18739898,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646279488,5.20628218,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646279695,5.23195025,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646280422,5.25682275,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646280828,5.23195025,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646281115,5.2568229,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646282125,5.23195025,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646282336,5.20625621,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646282538,5.22352449,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646282735,5.25681053,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646282942,5.22352449,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646283120,5.23194137,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646283326,5.25680847,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646283737,5.23194137,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646284029,5.24858439,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646284606,4.94294987,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646285287,4.92568159,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646285605,4.94294727,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646286202,4.91739198,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646286591,5.25739198,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646287297,5.27465871,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646288067,5.30781092,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646288466,5.27465868,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646288904,5.30781092,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646289545,5.28294829,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646291645,5.30782448,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646291847,5.28294829,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646292637,5.30782939,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646293148,5.28294829,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646294712,5.29972511,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646296431,5.24979605,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646296636,5.29962522,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646297478,5.24979605,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646298655,5.31612393,108290.0,108280.0,0.0005501]
["bitfinex","BTCUSD",1760646298955,4.84486059,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760646299074,4.93191317,108280.0,108270.0,0.00054994]
["bitfinex","BTCUSD",1760646299271,4.88202973,108280.0,108270.0,0.00054994]
["bitfinex","BTCUSD",1760646299476,5.22202973,108280.0,108270.0,0.00054994]
["bitfinex","BTCUSD",1760646299678,5.2498166,108280.0,108270.0,0.00054994]
["bitfinex","BTCUSD",1760646300295,5.31614448,108280.0,108270.0,0.00054994]
["bitfinex","BTCUSD",1760646300499,5.31614448,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760646300909,4.84487765,108270.0,108260.0,0.07880757]
["bitfinex","BTCUSD",1760646301129,4.88211561,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646301345,4.89584625,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646301538,4.89584625,108270.0,108260.0,0.08728573]
["bitfinex","BTCUSD",1760646301759,4.9069956,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646301919,4.87920853,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646302140,4.92912145,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646302697,4.86194183,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646302902,0.07820174,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646303109,0.41820174,108270.0,108260.0,0.30897583]
["bitfinex","BTCUSD",1760646303315,0.04492654,108270.0,108260.0,0.30897583]
["bitfinex","BTCUSD",1760646303455,0.38492654,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646303937,0.56964991,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646304353,0.54469463,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646304718,0.35997126,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646304923,0.35997126,108270.0,108260.0,0.30897583]
["bitfinex","BTCUSD",1760646305102,0.02495528,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646305312,0.04491257,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646305518,0.35995729,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646305748,0.26287576,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760646305963,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646306131,0.35995592,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646306539,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646306743,0.54466223,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646307261,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646307697,0.54466223,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760646307843,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646309063,0.54466223,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760646309445,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646309639,0.35995592,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646309921,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646312204,0.54466223,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760646312408,0.54466223,108280.0,108270.0,0.2041957]
["bitfinex","BTCUSD",1760646312753,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646312964,0.54466223,108280.0,108270.0,0.23347139]
["bitfinex","BTCUSD",1760646313279,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646314011,0.35995592,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646314209,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646314900,0.35995592,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646315165,0.34,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646315367,0.52470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646315569,0.54466223,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760646315782,0.54466223,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760646315990,0.54302223,108280.0,108270.0,0.01947233]
["bitfinex","BTCUSD",1760646316924,0.54302223,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760646317780,5.16699423,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760646317918,5.19194951,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760646318315,5.19194951,108280.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646318316,0.52472337,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646318513,0.54467929,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646318954,5.16865129,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646321828,0.54467929,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646322384,0.54467929,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646322650,0.54467929,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646323088,0.54467929,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646324351,0.54467929,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646324558,0.54467929,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646329860,0.54467929,108270.0,108260.0,0.27934148]
["bitfinex","BTCUSD",1760646330065,0.01995592,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646330374,0.18472337,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646330853,0.54466223,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646331313,0.54466223,108280.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646331549,0.18472337,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646332813,0.18472337,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646333798,0.56961751,108280.0,108260.0,0.2825215]
["bitfinex","BTCUSD",1760646334001,0.54466223,108280.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646334246,0.54466223,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760646334460,0.54466223,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1760646334662,0.54466223,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646334913,0.01995592,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646335117,0.57883516,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760646335570,0.55387988,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760646336025,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646337101,0.18472337,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646338256,0.18472337,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646338475,0.18472337,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646338690,0.18472337,108270.0,108260.0,0.09778107]
["bitfinex","BTCUSD",1760646339134,0.22961751,108280.0,108260.0,0.2825215]
["bitfinex","BTCUSD",1760646339362,0.18470631,108280.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646339777,0.52470631,108280.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646339951,0.54466223,108280.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646340411,0.54467504,108280.0,108260.0,0.70402076]
["bitfinex","BTCUSD",1760646340590,0.54467504,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760646341663,0.54466223,108280.0,108270.0,0.2031957]
["bitfinex","BTCUSD",1760646341906,0.54466223,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760646342096,0.18472337,108270.0,108260.0,0.26404343]
["bitfinex","BTCUSD",1760646342309,0.54466223,108280.0,108260.0,0.26404343]
["bitfinex","BTCUSD",1760646342531,0.54466223,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760646345355,0.18472337,108270.0,108260.0,0.26404343]
["bitfinex","BTCUSD",1760646345795,0.54466223,108280.0,108260.0,0.26404343]
["bitfinex","BTCUSD",1760646345988,0.54466223,108280.0,108270.0,0.01847233]
["bitfinex","BTCUSD",1760646346959,0.18472337,108270.0,108260.0,0.26404746]
["bitfinex","BTCUSD",1760646347355,0.54466223,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760646349300,0.54466223,108280.0,108260.0,0.70502076]
["bitfinex","BTCUSD",1760646349775,0.18472337,108270.0,108260.0,0.26504746]
["bitfinex","BTCUSD",1760646350212,0.18472337,108270.0,108260.0,0.29396669]
["bitfinex","BTCUSD",1760646351050,0.18472337,108270.0,108260.0,0.29496669]
["bitfinex","BTCUSD",1760646351704,0.18472337,108270.0,108260.0,0.08030703]
["bitfinex","BTCUSD",1760646352524,4.80869537,108270.0,108260.0,0.08030703]
["bitfinex","BTCUSD",1760646352728,4.82865129,108270.0,108260.0,0.08030703]
["bitfinex","BTCUSD",1760646353201,5.19360657,108270.0,108260.0,0.08030703]
["bitfinex","BTCUSD",1760646353650,5.20192649,108270.0,108260.0,0.07930703]
["bitfinex","BTCUSD",1760646354094,4.93148505,108260.0,108250.0,0.00048]
["bitfinex","BTCUSD",1760646354307,5.16111391,108260.0,108250.0,0.00053014]
["bitfinex","BTCUSD",1760646355487,5.17151391,108260.0,108250.0,0.00053014]
["bitfinex","BTCUSD",1760646355714,5.19864296,108260.0,108250.0,0.00053014]
["bitfinex","BTCUSD",1760646355909,0.1847575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1760646356179,5.17365299,108250.0,108240.0,0.00045014]
["bitfinex","BTCUSD",1760646356418,5.19360891,108250.0,108240.0,0.00045014]
["bitfinex","BTCUSD",1760646356660,5.19360891,108250.0,108230.0,0.0104]
["bitfinex","BTCUSD",1760646356661,5.14874657,108240.0,108230.0,0.0104]
["bitfinex","BTCUSD",1760646356891,5.22990059,108240.0,108230.0,0.00996]
["bitfinex","BTCUSD",1760646357127,5.25555014,108240.0,108230.0,0.00996]
["bitfinex","BTCUSD",1760646357353,5.2804309,108240.0,108230.0,0.00996]
["bitfinex","BTCUSD",1760646357563,5.25555078,108240.0,108230.0,0.00996]
["bitfinex","BTCUSD",1760646358125,5.26037665,108240.0,108230.0,0.00996]
["bitfinex","BTCUSD",1760646359776,5.26032312,108240.0,108230.0,0.00996]
["bitfinex","BTCUSD",1760646360185,5.14876364,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760646360386,5.22682601,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760646360589,5.21923886,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1760646360942,5.184963,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760646361174,5.26286535,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760646361536,5.2297531,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760646361751,5.22423548,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760646361897,4.8087978,108210.0,108200.0,0.00018214]
["bitfinex","BTCUSD",1760646362101,4.82875372,108210.0,108200.0,0.00018214]
["bitfinex","BTCUSD",1760646367091,4.8565547,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646372202,0.5725827,108210.0,108200.0,0.18506502]
["bitfinex","BTCUSD",1760646372411,0.5725827,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646375444,0.59741688,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646375652,5.22138888,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646377264,5.25450113,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646378284,5.27957987,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646379430,5.24646762,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646380331,5.1965547,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646381183,5.24620637,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646381360,5.26156258,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646382053,5.1952347,108210.0,108200.0,0.00022214]
["bitfinex","BTCUSD",1760646382308,0.52484288,108200.0,108190.0,0.016943]
["bitfinex","BTCUSD",1760646382551,0.57459801,108200.0,108190.0,0.016943]
["bitfinex","BTCUSD",1760646382785,0.38975513,108200.0,108190.0,0.20180296]
["bitfinex","BTCUSD",1760646383008,0.08292388,108200.0,108190.0,0.20180296]
["bitfinex","BTCUSD",1760646383214,0.04975513,108200.0,108190.0,0.20180296]
["bitfinex","BTCUSD",1760646383644,0.04975513,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646383863,0.03320084,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646384084,0.03320084,108200.0,108190.0,0.29163551]
["bitfinex","BTCUSD",1760646384504,0.08295597,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646384702,0.03320084,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646385318,0.08295597,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646385539,0.08295597,108200.0,108190.0,0.01709347]
["bitfinex","BTCUSD",1760646385756,0.23459801,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646385959,0.04975513,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646388358,0.0830356,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646388503,0.04975513,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646389284,0.23459801,108200.0,108190.0,0.20195343]
["bitfinex","BTCUSD",1760646389520,0.18484288,108200.0,108190.0,0.01709347]
["bitfinex","BTCUSD",1760646389874,0.26850562,108200.0,108190.0,0.01709347]
["bitfinex","BTCUSD",1760646393343,0.28847927,108200.0,108190.0,0.01709347]
["bitfinex","BTCUSD",1760646393767,0.18487705,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760646393999,0.28807952,108180.0,108170.0,0.19428914]
["bitfinex","BTCUSD",1760646394203,0.28807952,108180.0,108170.0,0.0001503]
["bitfinex","BTCUSD",1760646394403,0.25478799,108180.0,108170.0,0.0001503]
["bitfinex","BTCUSD",1760646394609,0.29825652,108180.0,108170.0,0.0001503]
["bitfinex","BTCUSD",1760646394811,0.2048507,108180.0,108170.0,0.0001503]
["bitfinex","BTCUSD",1760646395050,0.2048507,108180.0,108170.0,0.0011503]
["bitfinex","BTCUSD",1760646395252,4.8288227,108180.0,108170.0,0.0011503]
["bitfinex","BTCUSD",1760646395466,5.18615637,108180.0,108170.0,0.0011503]
["bitfinex","BTCUSD",1760646396331,5.25268235,108180.0,108170.0,0.0011503]
["bitfinex","BTCUSD",1760646396538,0.52489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760646396748,5.2527046,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760646397336,5.2527046,108170.0,108140.0,0.01277559]
["bitfinex","BTCUSD",1760646397337,0.18492834,108150.0,108140.0,0.01277559]
["bitfinex","BTCUSD",1760646397545,0.18492834,108150.0,108140.0,0.01327662]
["bitfinex","BTCUSD",1760646397546,0.28799962,108150.0,108140.0,0.01327662]
["bitfinex","BTCUSD",1760646397710,0.28799962,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646398132,0.25476057,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646398348,5.21873257,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646398569,5.16887399,108150.0,108140.0,0.00150103]
["bitfinex","BTCUSD",1760646398772,5.1966917,108150.0,108140.0,0.00150103]
["bitfinex","BTCUSD",1760646399343,5.1966917,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646399866,5.26322284,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646400023,5.28050739,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646400221,5.1966917,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646400854,5.29940512,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646401157,5.31667187,108150.0,108140.0,0.00050103]
["bitfinex","BTCUSD",1760646401922,0.18496254,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760646402161,4.88686033,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646402369,5.22686033,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646402825,5.2020237,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646402977,5.24549223,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646403159,5.22683793,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646403360,5.2020237,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646403961,5.22612286,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646404408,5.2509052,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646405378,5.21778969,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646405571,5.2509052,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646406212,5.21778969,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646406440,5.2509052,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646407333,4.9551207,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646411624,4.97990304,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646412272,4.9551207,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646415929,4.77015816,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646416142,0.36409916,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646416350,4.406059,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760646416805,0.34,108140.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646417032,0.52494769,108140.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646417235,0.1852629,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646417446,0.18496254,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646418715,4.406059,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646418854,4.406059,108130.0,108120.0,0.21756617]
["bitfinex","BTCUSD",1760646419053,4.406059,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646419365,0.01981513,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646419592,0.1852629,108130.0,108120.0,0.18552778]
["bitfinex","BTCUSD",1760646419767,0.56955438,108140.0,108120.0,0.18552778]
["bitfinex","BTCUSD",1760646420814,0.1852629,108130.0,108120.0,0.18552778]
["bitfinex","BTCUSD",1760646421024,0.18496254,108130.0,108120.0,0.18552778]
["bitfinex","BTCUSD",1760646421187,0.20974488,108130.0,108120.0,0.18552778]
["bitfinex","BTCUSD",1760646421386,0.02478234,108130.0,108120.0,0.18552778]
["bitfinex","BTCUSD",1760646421598,0.60266989,108140.0,108120.0,0.18552778]
["bitfinex","BTCUSD",1760646422023,4.61610424,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646422242,0.22956001,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646422967,0.22956001,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646423204,0.26267552,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646423475,0.26267552,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646423708,0.23789318,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646423962,0.05293064,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646424226,0.10290427,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646425059,0.053231,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646425264,0.10260391,108130.0,108120.0,0.18553007]
["bitfinex","BTCUSD",1760646425686,0.28756645,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646425889,0.33103498,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646426192,0.25445094,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646427234,0.20477767,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646428022,0.27130881,108130.0,108120.0,0.00055042]
["bitfinex","BTCUSD",1760646428403,0.62861954,108130.0,108110.0,0.18499521]
["bitfinex","BTCUSD",1760646428601,0.05015596,108120.0,108110.0,0.18514589]
["bitfinex","BTCUSD",1760646428844,0.06997109,108120.0,108110.0,0.18514589]
["bitfinex","BTCUSD",1760646429448,0.25495074,108120.0,108110.0,0.18514589]
["bitfinex","BTCUSD",1760646429644,0.06967073,108120.0,108110.0,0.18514589]
["bitfinex","BTCUSD",1760646429847,0.06997109,108120.0,108110.0,0.18514589]
["bitfinex","BTCUSD",1760646431236,0.25495074,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646431553,0.25465038,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646431968,0.09709552,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646432182,0.09739588,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646432693,0.43739588,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646432863,0.40385592,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646433276,0.4211663,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646435022,0.42116483,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646437402,4.82722383,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646438609,4.89375497,108120.0,108110.0,0.00015068]
["bitfinex","BTCUSD",1760646438806,4.89375497,108120.0,108100.0,0.0168268]
["bitfinex","BTCUSD",1760646438807,4.59105576,108110.0,108100.0,0.0168268]
["bitfinex","BTCUSD",1760646439130,4.60355406,108110.0,108100.0,0.0168268]
["bitfinex","BTCUSD",1760646439856,4.94355406,108110.0,108100.0,0.0168268]
["bitfinex","BTCUSD",1760646440901,5.71993689,108110.0,108100.0,0.0168268]
["bitfinex","BTCUSD",1760646441876,5.78646803,108110.0,108100.0,0.0168268]
["bitfinex","BTCUSD",1760646442496,5.78746803,108110.0,108100.0,0.0168268]
["bitfinex","BTCUSD",1760646443542,0.18501387,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646443756,5.3674557,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646444001,5.40461132,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646444137,5.43244229,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646444343,5.41517759,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646445154,4.63879476,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646445383,5.0793353,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646447069,5.574351,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646447297,5.13277046,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646448230,5.13377046,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646449468,5.11651758,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646450068,5.55809812,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646450324,5.11651758,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646451430,5.14962361,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646451633,5.19309214,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646451834,5.14962361,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646452049,5.96499197,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646452229,5.08183062,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646452455,5.47375707,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646452902,5.91533761,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646453358,5.96498295,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646453588,5.98186875,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760646454494,5.09870767,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760646454746,5.98186875,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760646455410,0.18478217,108060.0,108050.0,6.267e-05]
["bitfinex","BTCUSD",1760646455630,0.19375761,108060.0,108050.0,0.00021337]
["bitfinex","BTCUSD",1760646455865,0.18509949,108050.0,108030.0,0.11295349]
["bitfinex","BTCUSD",1760646456113,0.19471737,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646456361,0.19471737,108050.0,108030.0,0.18563299]
["bitfinex","BTCUSD",1760646456808,0.19503486,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646457016,0.00961788,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646457248,0.19503486,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646457462,0.00961788,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646457677,0.00991824,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646458326,4.406059,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646458561,0.04907763,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646458787,0.2151528,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646459021,0.02978718,108070.0,108060.0,0.20359059]
["bitfinex","BTCUSD",1760646459234,0.02978718,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646459463,0.00854724,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646459660,0.20490071,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646459897,0.18506523,108070.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1760646460116,0.19339842,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646461350,0.214405,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646461769,0.02933977,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646461973,0.02964013,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646462386,0.00863355,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646462849,0.02998491,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646463056,0.00863355,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646464449,0.00833319,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646464646,0.57520148,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646464850,0.58353467,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646465053,0.57520148,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646465308,0.57520148,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646465519,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646465734,0.19361247,108070.0,108050.0,0.18508807]
["bitfinex","BTCUSD",1760646466143,0.19376223,108070.0,108050.0,0.18508807]
["bitfinex","BTCUSD",1760646466823,0.008697,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646467042,0.19406259,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646467249,0.008697,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646467485,0.00899736,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646468856,0.19406259,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646469071,0.19376223,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646469770,0.008697,108070.0,108060.0,0.2220994]
["bitfinex","BTCUSD",1760646469992,0.00014976,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646471682,0.00014976,108070.0,108060.0,0.68691424]
["bitfinex","BTCUSD",1760646472098,0.00014976,108070.0,108060.0,1.15278664]
["bitfinex","BTCUSD",1760646472254,0.04467029,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760646472456,0.01839673,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646472709,0.01854738,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646472862,0.01854738,108110.0,108100.0,0.68684575]
["bitfinex","BTCUSD",1760646472863,0.00015065,108110.0,108100.0,0.68684575]
["bitfinex","BTCUSD",1760646475497,0.00015065,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646478110,0.18514741,108110.0,108090.0,0.001]
["bitfinex","BTCUSD",1760646478320,0.18501387,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1760646479041,1.02684575,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1760646479266,0.18504518,108090.0,108070.0,0.1943181]
["bitfinex","BTCUSD",1760646479472,0.18534847,108080.0,108070.0,0.1943181]
["bitfinex","BTCUSD",1760646479676,0.18504811,108080.0,108070.0,0.1943181]
["bitfinex","BTCUSD",1760646479881,0.54489778,108090.0,108070.0,0.1943181]
["bitfinex","BTCUSD",1760646480086,0.3598526,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646480300,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646480516,0.52503099,108090.0,108070.0,0.1943181]
["bitfinex","BTCUSD",1760646480717,0.54488359,108090.0,108070.0,0.1943181]
["bitfinex","BTCUSD",1760646480927,0.54488359,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646481130,0.52503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646481338,0.69609644,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646481339,0.19426456,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646481540,4.406059,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646481744,0.02797489,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646481947,0.00015065,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646482964,0.18544777,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760646483177,0.18514741,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760646483383,0.18514741,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646483590,0.18514741,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760646483795,0.00015065,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646484200,0.00015065,108110.0,108100.0,0.22201836]
["bitfinex","BTCUSD",1760646484414,0.00015065,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646484622,0.18514741,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646484832,0.18514741,108110.0,108090.0,0.52502729]
["bitfinex","BTCUSD",1760646485033,0.18501387,108100.0,108080.0,0.53430051]
["bitfinex","BTCUSD",1760646485238,0.18503099,108090.0,108070.0,0.18506116]
["bitfinex","BTCUSD",1760646485445,0.18503099,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646485954,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646486176,0.18503099,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646486385,0.18504811,108080.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1760646486604,0.18504811,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760646486802,0.18504811,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646487006,0.71595195,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646487231,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760646488567,0.18503099,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646488772,0.18504811,108080.0,108050.0,1.02691995]
["bitfinex","BTCUSD",1760646488978,0.19359535,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760646489195,0.18504811,108080.0,108060.0,0.18508036]
["bitfinex","BTCUSD",1760646489397,0.18506523,108070.0,108040.0,0.23055473]
["bitfinex","BTCUSD",1760646489603,0.6952303,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646489777,0.19339842,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646491765,0.19339842,108070.0,108050.0,0.18509668]
["bitfinex","BTCUSD",1760646491970,0.19339842,108070.0,108050.0,0.18524644]
["bitfinex","BTCUSD",1760646492170,0.19339842,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646493313,0.00833319,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646493521,0.19369878,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646493874,0.19339842,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646494072,0.19339842,108070.0,108050.0,0.18524644]
["bitfinex","BTCUSD",1760646494269,0.19339842,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646497753,0.19339842,108070.0,108050.0,0.18524644]
["bitfinex","BTCUSD",1760646498035,0.19339842,108070.0,108050.0,0.00014976]
["bitfinex","BTCUSD",1760646498183,0.6952303,108070.0,108050.0,0.18524068]
["bitfinex","BTCUSD",1760646498389,0.18508236,108060.0,108050.0,0.18524068]
["bitfinex","BTCUSD",1760646498582,0.18508236,108060.0,108050.0,0.00014976]
["bitfinex","BTCUSD",1760646498819,0.1940578,108060.0,108050.0,0.00014976]
["bitfinex","BTCUSD",1760646499044,0.18511199,108050.0,108030.0,0.19430811]
["bitfinex","BTCUSD",1760646499262,0.00961788,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646499479,0.00991824,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646500268,0.19501773,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646500483,0.19471737,108050.0,108030.0,0.19481066]
["bitfinex","BTCUSD",1760646500692,0.19471737,108050.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646500693,0.19503486,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646500812,0.69656638,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646501010,0.00961788,108040.0,108030.0,0.20414967]
["bitfinex","BTCUSD",1760646501217,0.00961788,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646501423,0.3,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646501646,0.30940371,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646501864,0.4945032,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646502065,0.99633508,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1760646502270,5.40239408,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1760646502491,4.406059,108040.0,108030.0,0.18563255]
["bitfinex","BTCUSD",1760646502689,0.00983206,108040.0,108030.0,0.18563255]
["bitfinex","BTCUSD",1760646502906,0.19524904,108040.0,108030.0,0.18563255]
["bitfinex","BTCUSD",1760646503252,0.21573939,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646503397,0.71757127,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646503593,0.21573939,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646503871,0.71757127,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646504415,0.71757127,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646504847,0.71757127,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646505066,0.21573939,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646505288,0.71757127,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646505521,0.71757127,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646505734,0.71757127,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646506171,0.71757127,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646507509,0.21573939,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646507793,0.03062277,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646507996,0.21603975,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646508198,0.03062277,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646508405,0.21603975,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646508611,0.21573939,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646509106,0.00983206,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646509600,0.19524904,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646509810,0.19494868,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646510024,0.21241013,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646510847,0.01830145,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646511195,4.406059,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646511405,0.20362796,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646511647,0.18511662,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646511909,0.70570688,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646512170,0.72555574,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646512336,0.72555574,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646512542,0.72555574,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646513170,0.22372386,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646513395,0.203875,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646513717,0.18511662,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646514129,0.70568459,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646514343,0.72553345,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646514729,0.22370157,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646515015,0.03262062,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646515201,0.01903645,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646515422,4.406059,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646515633,4.42590786,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646515833,0.01984886,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646515976,0.00030036,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646516356,0.18541698,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646516572,4.42501056,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646516798,0.22391704,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646517007,0.20406818,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646517881,0.01895156,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646518124,0.20436854,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646518286,4.406059,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646518486,4.42590786,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646518696,0.01984886,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646518926,0.01830667,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646519136,0.20342329,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646519271,4.59117562,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646519478,0.20496548,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646519677,0.18511662,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646519864,0.52511662,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646520218,0.54496548,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646520641,0.84496548,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646520873,1.84862924,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646521076,1.34679736,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646521286,1.37161505,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646523385,1.64705771,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646524735,0.68466655,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646525289,0.87805573,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646525518,1.70496565,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646526212,1.6718754,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646527104,1.70511083,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646527537,0.92783629,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646527988,0.92783629,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646528222,0.70948424,108040.0,108030.0,0.1856363]
["bitfinex","BTCUSD",1760646528465,0.74275059,108040.0,108030.0,0.22271485]
["bitfinex","BTCUSD",1760646528696,0.34480098,108040.0,108030.0,1.12586179]
["bitfinex","BTCUSD",1760646528923,0.3,108040.0,108030.0,1.12586179]
["bitfinex","BTCUSD",1760646529657,0.3,108040.0,108030.0,1.21922179]
["bitfinex","BTCUSD",1760646530703,0.3,108040.0,108030.0,1.22022179]
["bitfinex","BTCUSD",1760646531333,1e-08,108040.0,108030.0,1.56022179]
["bitfinex","BTCUSD",1760646532566,1e-08,108040.0,108030.0,1.52403951]
["bitfinex","BTCUSD",1760646533190,1e-08,108040.0,108030.0,1.56022179]
["bitfinex","BTCUSD",1760646533620,1e-08,108040.0,108030.0,1.55922179]
["bitfinex","BTCUSD",1760646533784,1e-08,108040.0,108030.0,1.56122179]
["bitfinex","BTCUSD",1760646535707,1e-08,108040.0,108030.0,6.56122179]
["bitfinex","BTCUSD",1760646535919,1e-08,108040.0,108030.0,6.58363365]
["bitfinex","BTCUSD",1760646536556,0.00482587,108100.0,108070.0,0.23050077]
["bitfinex","BTCUSD",1760646536557,0.01839673,108090.0,108070.0,0.23050077]
["bitfinex","BTCUSD",1760646536773,0.01839673,108090.0,108080.0,1.07050231]
["bitfinex","BTCUSD",1760646537001,0.01839673,108090.0,108080.0,0.27472296]
["bitfinex","BTCUSD",1760646537235,0.01839673,108110.0,108090.0,0.22120091]
["bitfinex","BTCUSD",1760646537433,0.01839673,108110.0,108090.0,0.31089103]
["bitfinex","BTCUSD",1760646537645,0.01884227,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760646537873,0.00015068,108110.0,108100.0,0.23460436]
["bitfinex","BTCUSD",1760646538389,0.18514744,108110.0,108100.0,0.04959049]
["bitfinex","BTCUSD",1760646538596,0.00015068,108110.0,108100.0,0.28928802]
["bitfinex","BTCUSD",1760646538814,0.00015068,108110.0,108100.0,0.27078664]
["bitfinex","BTCUSD",1760646540299,0.00015068,108110.0,108100.0,0.27082664]
["bitfinex","BTCUSD",1760646541423,0.00015068,108110.0,108100.0,1.1377913]
["bitfinex","BTCUSD",1760646543219,0.00015068,108110.0,108100.0,1.1387913]
["bitfinex","BTCUSD",1760646543412,0.00015068,108110.0,108100.0,1.4787913]
["bitfinex","BTCUSD",1760646543561,1e-08,108110.0,108100.0,1.4787913]
["bitfinex","BTCUSD",1760646543771,1e-08,108110.0,108100.0,1.4777913]
["bitfinex","BTCUSD",1760646544163,1e-08,108110.0,108100.0,1.4787913]
["bitfinex","BTCUSD",1760646544378,1e-08,108110.0,108100.0,1.4777913]
["bitfinex","BTCUSD",1760646544579,1e-08,108110.0,108100.0,1.4787913]
["bitfinex","BTCUSD",1760646546655,0.01859673,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760646546953,0.01864695,108150.0,108140.0,0.26535344]
["bitfinex","BTCUSD",1760646547132,0.00025022,108150.0,108140.0,0.26535344]
["bitfinex","BTCUSD",1760646547423,0.00025022,108150.0,108140.0,0.35504356]
["bitfinex","BTCUSD",1760646547798,0.00025022,108150.0,108140.0,1.1323181]
["bitfinex","BTCUSD",1760646548436,0.00025022,108150.0,108140.0,0.35504356]
["bitfinex","BTCUSD",1760646549741,0.00025022,108150.0,108140.0,0.35508356]
["bitfinex","BTCUSD",1760646550114,0.00025022,108150.0,108140.0,0.35608356]
["bitfinex","BTCUSD",1760646550364,0.00025022,108150.0,108140.0,0.35508356]
["bitfinex","BTCUSD",1760646553189,0.00025022,108150.0,108140.0,1.1323581]
["bitfinex","BTCUSD",1760646554800,0.00025022,108150.0,108140.0,1.1333581]
["bitfinex","BTCUSD",1760646557237,0.00025022,108150.0,108140.0,1.2265581]
["bitfinex","BTCUSD",1760646557625,0.00025022,108150.0,108140.0,1.1333581]
["bitfinex","BTCUSD",1760646558489,0.00025022,108150.0,108140.0,1.09717582]
["bitfinex","BTCUSD",1760646558694,0.0002,108160.0,108150.0,0.96220288]
["bitfinex","BTCUSD",1760646558898,0.00070212,108160.0,108150.0,1.14157508]
["bitfinex","BTCUSD",1760646559728,0.00070212,108160.0,108150.0,1.14257508]
["bitfinex","BTCUSD",1760646560356,0.00482587,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760646560577,0.0002,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760646560780,0.0002,108180.0,108170.0,1.0518588]
["bitfinex","BTCUSD",1760646561026,0.0002,108180.0,108170.0,1.23474088]
["bitfinex","BTCUSD",1760646561233,0.0002,108180.0,108170.0,0.45746634]
["bitfinex","BTCUSD",1760646561403,0.0002,108180.0,108170.0,0.36426634]
["bitfinex","BTCUSD",1760646562199,0.0002,108180.0,108170.0,0.40144862]
["bitfinex","BTCUSD",1760646562419,0.0002,108180.0,108170.0,1.17872316]
["bitfinex","BTCUSD",1760646564309,0.37820595,108210.0,108170.0,1.17872316]
["bitfinex","BTCUSD",1760646564549,0.03835655,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760646564743,0.01854733,108210.0,108200.0,0.22543139]
["bitfinex","BTCUSD",1760646564949,0.0001506,108210.0,108200.0,0.22543139]
["bitfinex","BTCUSD",1760646565158,0.1849764,108210.0,108200.0,0.22543139]
["bitfinex","BTCUSD",1760646565564,0.0001506,108210.0,108200.0,0.22543139]
["bitfinex","BTCUSD",1760646566183,0.1849764,108210.0,108200.0,0.22543139]
["bitfinex","BTCUSD",1760646566408,0.1849764,108210.0,108200.0,0.04058851]
["bitfinex","BTCUSD",1760646566581,0.1849764,108210.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760646566775,0.1849764,108210.0,108190.0,0.31073236]
["bitfinex","BTCUSD",1760646567030,0.18484288,108200.0,108190.0,0.1258724]
["bitfinex","BTCUSD",1760646567207,0.19322551,108210.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760646567410,0.17341629,108210.0,108190.0,0.29655556]
["bitfinex","BTCUSD",1760646567866,0.17341629,108210.0,108200.0,0.01848428]
["bitfinex","BTCUSD",1760646568661,0.17341629,108210.0,108200.0,0.20332716]
["bitfinex","BTCUSD",1760646568844,0.17341629,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760646569245,0.25700304,108220.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646569491,0.59700304,108220.0,108210.0,0.01848258]
["bitfinex","BTCUSD",1760646570156,0.2477539,108220.0,108210.0,0.20330838]
["bitfinex","BTCUSD",1760646570362,0.2477539,108220.0,108200.0,0.23302672]
["bitfinex","BTCUSD",1760646570528,0.1848258,108210.0,108200.0,0.23302672]
["bitfinex","BTCUSD",1760646571201,0.22280178,108220.0,108200.0,0.23302672]
["bitfinex","BTCUSD",1760646571821,0.22956001,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760646572038,0.18481246,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760646572484,1.35607413,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760646572664,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760646573071,0.57879959,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760646573269,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760646573533,0.57879959,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760646573728,0.57879959,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760646573729,0.01980922,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760646573930,0.25127321,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760646574227,0.20478826,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760646574430,0.22974038,108240.0,108230.0,0.01847916]
["bitfinex","BTCUSD",1760646574633,0.04496134,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1760646574813,0.22973591,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760646575019,0.04496134,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760646575203,0.02000922,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760646575582,0.0002,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760646576277,0.0002,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760646577089,0.18497457,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760646577234,0.22973591,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760646577447,0.22973591,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760646577882,0.22973591,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760646578103,0.22973591,108240.0,108230.0,0.22155445]
["bitfinex","BTCUSD",1760646578265,0.18497457,108240.0,108230.0,0.22155445]
["bitfinex","BTCUSD",1760646578467,0.0002,108240.0,108230.0,0.34742685]
["bitfinex","BTCUSD",1760646578922,0.18497457,108240.0,108230.0,0.31070404]
["bitfinex","BTCUSD",1760646579127,0.0002,108240.0,108230.0,0.31070404]
["bitfinex","BTCUSD",1760646588281,0.02000922,108240.0,108230.0,0.31070404]
["bitfinex","BTCUSD",1760646589145,0.72992892,108240.0,108230.0,8e-05]
["bitfinex","BTCUSD",1760646589349,1.10319527,108240.0,108230.0,8e-05]
["bitfinex","BTCUSD",1760646589493,5.53393753,108240.0,108230.0,8e-05]
["bitfinex","BTCUSD",1760646589835,5.50067118,108240.0,108230.0,8e-05]
["bitfinex","BTCUSD",1760646590321,5.4510358,108240.0,108230.0,8e-05]
["bitfinex","BTCUSD",1760646590763,0.18480872,108220.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646590965,0.02485607,108210.0,108200.0,0.274573]
["bitfinex","BTCUSD",1760646591169,0.01980922,108210.0,108200.0,0.3594597]
["bitfinex","BTCUSD",1760646591378,0.22949109,108210.0,108200.0,0.3594597]
["bitfinex","BTCUSD",1760646591588,0.22949109,108210.0,108200.0,0.32327742]
["bitfinex","BTCUSD",1760646592029,0.22949109,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646593168,0.24624425,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646593536,0.22949109,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646594153,0.32949109,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646594722,0.32949109,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646594921,0.32949109,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646595140,0.36263252,108210.0,108200.0,0.22277861]
["bitfinex","BTCUSD",1760646596138,0.32949109,108210.0,108200.0,0.22277861]
["bitfinex","BTCUSD",1760646597937,0.34625829,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646598141,0.87959273,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646598385,0.85473666,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646598625,0.85473666,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646598958,0.85473666,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646599182,0.35454365,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646599373,0.37941254,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646599843,0.37941254,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646601061,0.17781954,108210.0,108200.0,0.19832343]
["bitfinex","BTCUSD",1760646601284,0.1,108210.0,108200.0,0.84926657]
["bitfinex","BTCUSD",1760646601480,0.1,108210.0,108200.0,1.3661417]
["bitfinex","BTCUSD",1760646601685,0.02607359,108210.0,108200.0,1.3661417]
["bitfinex","BTCUSD",1760646601953,0.04487811,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760646602162,0.0002,108240.0,108230.0,0.22536836]
["bitfinex","BTCUSD",1760646602900,0.18497457,108240.0,108230.0,0.22536836]
["bitfinex","BTCUSD",1760646603100,0.0002,108240.0,108230.0,0.22536836]
["bitfinex","BTCUSD",1760646603744,0.0002,108240.0,108230.0,0.35124076]
["bitfinex","BTCUSD",1760646604234,0.0002,108240.0,108230.0,0.85143377]
["bitfinex","BTCUSD",1760646604700,0.0002,108240.0,108230.0,1.28459377]
["bitfinex","BTCUSD",1760646605260,0.0002,108240.0,108230.0,0.78440076]
["bitfinex","BTCUSD",1760646605463,0.0002,108240.0,108230.0,1.19143377]
["bitfinex","BTCUSD",1760646605676,0.18497457,108240.0,108230.0,0.16644912]
["bitfinex","BTCUSD",1760646605880,0.18480018,108230.0,108210.0,0.69423026]
["bitfinex","BTCUSD",1760646606089,0.18481631,108220.0,108210.0,0.08969012]
["bitfinex","BTCUSD",1760646606269,0.18479359,108230.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760646606502,0.18480872,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760646606685,0.18480872,108220.0,108210.0,0.08969012]
["bitfinex","BTCUSD",1760646606890,0.18480872,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760646607092,0.18480872,108220.0,108210.0,0.27551592]
["bitfinex","BTCUSD",1760646607329,0.18480872,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760646607536,0.18480872,108220.0,108200.0,0.18488277]
["bitfinex","BTCUSD",1760646607798,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760646608195,0.21392622,108230.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760646608435,0.18480872,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760646608636,0.18480872,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1760646608839,0.68500173,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1760646608966,0.70489478,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1760646609574,1.04489478,108220.0,108210.0,0.00104]
["bitfinex","BTCUSD",1760646609810,1.04489478,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646610043,1.15944575,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646610395,1.13457686,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646610827,1.15944575,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646611065,1.04489478,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646611716,5.47582267,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646611926,5.5089641,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646612142,5.53380736,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646612349,5.50066593,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646612762,5.59034801,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646613206,5.03355794,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646613360,5.50885091,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646613568,0.56951388,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646613800,0.54470177,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760646614008,0.54470177,108220.0,108200.0,0.18487092]
["bitfinex","BTCUSD",1760646614302,0.18512616,108210.0,108200.0,0.03793738]
["bitfinex","BTCUSD",1760646614476,0.1848258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646614681,0.56951388,108220.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646614935,1.06970689,108220.0,108200.0,0.20239161]
["bitfinex","BTCUSD",1760646615143,0.1848258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646615782,0.1848258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646615973,0.1848258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646616141,0.1848258,108210.0,108200.0,0.2218569]
["bitfinex","BTCUSD",1760646616345,0.1848258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646616557,0.1848258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646616796,1.06970689,108220.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646617014,0.18512616,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760646617221,0.1848258,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646617425,1.02501881,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646617751,5.1109407,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646618045,5.1528038,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646619443,5.66126972,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646619644,5.51830934,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646620060,5.4928074,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646620374,6.10817725,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646620601,6.10817578,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646620987,5.60798277,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760646621162,0.18485996,108190.0,108180.0,0.00068]
["bitfinex","BTCUSD",1760646621364,5.43111197,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646621620,5.45097486,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646622810,5.47578173,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646623052,5.45097486,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646623266,5.47578173,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646625205,5.45097486,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646625832,5.47578173,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646626040,5.56546381,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646626657,5.57374196,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646626872,5.59093141,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646627486,5.60755854,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646628350,5.64374082,108190.0,108180.0,0.0008306]
["bitfinex","BTCUSD",1760646628552,5.59402867,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760646629354,5.6434984,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760646629554,5.59402867,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1760646630368,4.93097024,108160.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760646630588,5.45102614,108160.0,108150.0,0.01839673]
["bitfinex","BTCUSD",1760646630784,0.18492834,108150.0,108140.0,0.18497956]
["bitfinex","BTCUSD",1760646631207,1.04496714,108160.0,108140.0,0.18497956]
["bitfinex","BTCUSD",1760646631500,1.02542171,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760646631730,1.04498424,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760646632558,5.45104324,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760646633293,5.47574452,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760646633572,5.49463765,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1760646634201,0.18496254,108130.0,108120.0,0.19422743]
["bitfinex","BTCUSD",1760646634408,0.18496254,108130.0,108120.0,0.19472955]
["bitfinex","BTCUSD",1760646635232,0.18496254,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646635233,0.68515555,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646635443,5.45107744,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646635650,5.54075952,108130.0,108120.0,0.00150212]
["bitfinex","BTCUSD",1760646636267,5.54075952,108130.0,108120.0,0.18648177]
["bitfinex","BTCUSD",1760646636487,0.54482543,108130.0,108120.0,0.18648177]
["bitfinex","BTCUSD",1760646636696,1.04501844,108130.0,108120.0,0.18648177]
["bitfinex","BTCUSD",1760646637327,1.06008113,108130.0,108120.0,0.18548177]
["bitfinex","BTCUSD",1760646637536,1.06008113,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646637741,1.14976321,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646637937,5.58052349,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646638083,5.61345853,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646638515,5.58875725,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646639148,5.63815982,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646640705,5.58875725,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646640912,5.63815982,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646641569,5.60522478,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646642010,5.60512147,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646642227,5.60460147,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646642440,6.14097676,108130.0,108120.0,0.00050212]
["bitfinex","BTCUSD",1760646642662,5.10833542,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760646642875,0.18499676,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1760646643092,5.14305716,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646643321,5.16281674,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646643537,5.18161347,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646645622,5.45783982,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646645819,5.50721271,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646646885,5.85047973,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646647113,5.78338695,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646647276,5.80053112,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646647695,5.7676239,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646647902,5.78626695,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646648109,5.71825101,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646648718,5.52005788,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646648935,5.70505464,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646649892,5.66983906,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646650092,5.68958278,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646650296,5.70603878,108110.0,108100.0,9.022e-05]
["bitfinex","BTCUSD",1760646650501,0.18508956,108060.0,108040.0,0.01839673]
["bitfinex","BTCUSD",1760646650713,0.00030036,108050.0,108040.0,0.20366403]
["bitfinex","BTCUSD",1760646650930,0.01584592,108050.0,108040.0,0.20366403]
["bitfinex","BTCUSD",1760646651137,0.18509949,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646651355,0.96151885,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646651559,0.18509949,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646651770,0.22426103,108060.0,108040.0,0.1852673]
["bitfinex","BTCUSD",1760646652000,0.00030036,108050.0,108040.0,0.1852673]
["bitfinex","BTCUSD",1760646652631,0.18539985,108050.0,108040.0,0.1852673]
["bitfinex","BTCUSD",1760646652871,0.18509949,108050.0,108040.0,0.1852673]
["bitfinex","BTCUSD",1760646653071,0.18509949,108050.0,108040.0,0.1862673]
["bitfinex","BTCUSD",1760646653319,1.05120093,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646653512,1.05120093,108050.0,108040.0,0.00115068]
["bitfinex","BTCUSD",1760646653513,1.07093812,108050.0,108040.0,0.00115068]
["bitfinex","BTCUSD",1760646653685,0.29451876,108050.0,108040.0,0.00115068]
["bitfinex","BTCUSD",1760646653891,0.96151885,108050.0,108040.0,0.00115068]
["bitfinex","BTCUSD",1760646654327,1.30151885,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646654550,1.32124758,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646654760,5.56474958,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646655470,4.8245125,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646655676,5.71529061,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646656111,4.93887125,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646656326,5.71529061,108050.0,108040.0,0.00015068]
["bitfinex","BTCUSD",1760646657002,5.71529061,108050.0,108010.0,0.0004]
["bitfinex","BTCUSD",1760646657198,0.18515089,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646657393,1.32046338,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646657601,0.54404402,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646659384,0.34,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646659629,0.52515089,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646659806,0.34,108020.0,108010.0,0.18707058]
["bitfinex","BTCUSD",1760646660208,0.52515089,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646660411,1.39427869,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646660622,1.39427954,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646661738,0.61786018,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646661932,1.39427954,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646662874,0.54486016,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646664101,0.35970927,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646664320,0.34,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646664806,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646664964,0.18511662,108040.0,108020.0,0.18514072]
["bitfinex","BTCUSD",1760646665153,0.00030036,108030.0,108020.0,0.18514072]
["bitfinex","BTCUSD",1760646665360,0.01973449,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646665562,0.20020024,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646665899,0.52540053,108050.0,108030.0,0.19437527]
["bitfinex","BTCUSD",1760646666089,0.54483466,108050.0,108030.0,0.19437527]
["bitfinex","BTCUSD",1760646666287,0.18511662,108040.0,108010.0,0.19532898]
["bitfinex","BTCUSD",1760646666426,0.00030036,108030.0,108010.0,0.28501106]
["bitfinex","BTCUSD",1760646666622,0.00030036,108030.0,108020.0,0.20030313]
["bitfinex","BTCUSD",1760646666831,0.54483704,108050.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760646667028,0.18511662,108040.0,108020.0,0.19440843]
["bitfinex","BTCUSD",1760646667460,0.18543411,108030.0,108010.0,0.28501106]
["bitfinex","BTCUSD",1760646667674,0.18513375,108030.0,108010.0,0.19532898]
["bitfinex","BTCUSD",1760646668090,0.18545125,108020.0,108010.0,0.18606508]
["bitfinex","BTCUSD",1760646668300,0.35973449,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760646668543,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646671225,0.52511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646671472,0.35978133,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646671682,0.34,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646672097,0.044458,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646672322,0.52509949,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646672521,0.56955749,108050.0,108030.0,0.18513373]
["bitfinex","BTCUSD",1760646672727,0.56955749,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646673131,0.384458,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646673748,0.35978133,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646673954,0.28681534,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646674162,0.18539985,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646674370,0.22955749,108050.0,108030.0,0.19439041]
["bitfinex","BTCUSD",1760646674581,0.22955749,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646675224,0.18511662,108040.0,108030.0,0.19439041]
["bitfinex","BTCUSD",1760646675441,0.22955749,108050.0,108030.0,0.19439041]
["bitfinex","BTCUSD",1760646675740,0.22955749,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646676117,0.044458,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646676542,0.22955749,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646676942,0.26245971,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646677140,0.26245971,108050.0,108030.0,0.19439041]
["bitfinex","BTCUSD",1760646677141,0.22955749,108050.0,108030.0,0.19439041]
["bitfinex","BTCUSD",1760646677361,0.26245971,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646677766,0.26245971,108050.0,108030.0,0.19439041]
["bitfinex","BTCUSD",1760646678571,0.20979329,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646678828,0.18513375,108030.0,108020.0,0.18514493]
["bitfinex","BTCUSD",1760646678994,0.22979152,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760646679396,0.18515089,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646679601,0.26271586,108020.0,108010.0,0.00090255]
["bitfinex","BTCUSD",1760646679794,0.28160899,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646680059,0.0964581,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646680225,0.09675846,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646680590,0.04496311,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646681080,0.04466275,108020.0,108010.0,0.18607058]
["bitfinex","BTCUSD",1760646681292,0.01978133,108020.0,108010.0,0.96248994]
["bitfinex","BTCUSD",1760646681724,0.01978133,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760646681929,0.01978133,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646683214,0.01978133,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1760646683668,0.01978133,108040.0,108030.0,1.05223519]
["bitfinex","BTCUSD",1760646683880,0.01978133,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646684087,0.01978133,108060.0,108030.0,0.28507251]
["bitfinex","BTCUSD",1760646684291,0.02488142,108050.0,108040.0,0.1851149]
["bitfinex","BTCUSD",1760646684517,0.02518178,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646684730,0.04479679,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646685191,0.04479679,108060.0,108040.0,1.0085538]
["bitfinex","BTCUSD",1760646685192,0.22987915,108060.0,108040.0,0.1851149]
["bitfinex","BTCUSD",1760646685401,0.22987915,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646685615,0.60278137,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646687459,0.60278137,108060.0,108040.0,0.1851149]
["bitfinex","BTCUSD",1760646687666,0.60278137,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760646687810,0.56987915,108060.0,108040.0,0.1851149]
["bitfinex","BTCUSD",1760646688021,0.56987915,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646688659,0.04479679,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646688886,0.23017951,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646689090,0.56987915,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646689298,0.38479679,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646689508,0.04479679,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646689678,0.04509715,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646690095,0.23017951,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646690339,0.20499773,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646690886,0.01991537,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646691090,0.38479679,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646691281,0.04494708,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646691428,0.02006566,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646691636,0.20513089,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646691879,0.20513089,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646692682,0.20513089,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646692906,0.31969439,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760646693603,0.04494708,108070.0,108060.0,0.20359059]
["bitfinex","BTCUSD",1760646693760,0.20513089,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646693948,0.20513089,108070.0,108050.0,0.18509391]
["bitfinex","BTCUSD",1760646694167,0.23001231,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760646694747,0.23001231,108070.0,108030.0,0.77641936]
["bitfinex","BTCUSD",1760646694952,0.18509949,108050.0,108030.0,0.18511914]
["bitfinex","BTCUSD",1760646695176,0.18541698,108040.0,108020.0,0.20354299]
["bitfinex","BTCUSD",1760646695385,0.18513375,108030.0,108020.0,0.20354762]
["bitfinex","BTCUSD",1760646695684,0.22991341,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646695865,0.20503199,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760646696037,0.18513375,108030.0,108010.0,0.19482643]
["bitfinex","BTCUSD",1760646696224,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760646696456,0.18513375,108030.0,108020.0,0.18565344]
["bitfinex","BTCUSD",1760646696877,0.23916924,108040.0,108020.0,0.18565344]
["bitfinex","BTCUSD",1760646697084,0.54999804,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760646697303,0.54503199,108040.0,108020.0,0.18565344]
["bitfinex","BTCUSD",1760646697673,0.30617538,108070.0,108060.0,0.01839673]
["bitfinex","BTCUSD",1760646697674,0.77641936,108070.0,108060.0,0.01839673]
["bitfinex","BTCUSD",1760646697874,0.04513206,108070.0,108060.0,0.79481609]
["bitfinex","BTCUSD",1760646698070,0.00483795,108100.0,108060.0,0.79481609]
["bitfinex","BTCUSD",1760646698071,0.514389,108100.0,108060.0,0.77641936]
["bitfinex","BTCUSD",1760646698275,5.0,108090.0,108060.0,0.77641936]
["bitfinex","BTCUSD",1760646698484,0.00030036,108080.0,108070.0,0.77641936]
["bitfinex","BTCUSD",1760646698705,0.02783689,108090.0,108070.0,0.96148459]
["bitfinex","BTCUSD",1760646698927,0.00045067,108080.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1760646699123,0.00015031,108080.0,108070.0,0.97073785]
["bitfinex","BTCUSD",1760646699334,0.00015031,108080.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1760646699543,0.00015031,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646699752,0.00045067,108080.0,108070.0,0.96148459]
["bitfinex","BTCUSD",1760646699996,0.00015031,108080.0,108070.0,0.96148459]
["bitfinex","BTCUSD",1760646700215,0.00045067,108080.0,108070.0,0.96148459]
["bitfinex","BTCUSD",1760646700700,0.00015031,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760646700944,0.00045067,108080.0,108070.0,0.93417056]
["bitfinex","BTCUSD",1760646701856,0.00015031,108080.0,108070.0,1.02385264]
["bitfinex","BTCUSD",1760646702087,0.00015031,108080.0,108070.0,0.97035284]
["bitfinex","BTCUSD",1760646702313,0.00015031,108080.0,108070.0,1.31035284]
["bitfinex","BTCUSD",1760646703425,0.00015031,108080.0,108070.0,0.56124751]
["bitfinex","BTCUSD",1760646703634,0.00015031,108080.0,108070.0,1.31035284]
["bitfinex","BTCUSD",1760646703863,0.00015031,108080.0,108070.0,1.40103492]
["bitfinex","BTCUSD",1760646704559,0.00015031,108080.0,108070.0,0.65192959]
["bitfinex","BTCUSD",1760646704766,0.00015031,108080.0,108070.0,1.40103492]
["bitfinex","BTCUSD",1760646705413,5.0,108120.0,108090.0,0.18502489]
["bitfinex","BTCUSD",1760646705615,5.0,108120.0,108090.0,0.74881597]
["bitfinex","BTCUSD",1760646705616,5.0,108110.0,108090.0,0.74881597]
["bitfinex","BTCUSD",1760646705827,5.0,108110.0,108080.0,0.19428086]
["bitfinex","BTCUSD",1760646706036,5.0,108110.0,108070.0,0.39557901]
["bitfinex","BTCUSD",1760646706243,5.0,108110.0,108070.0,0.53531816]
["bitfinex","BTCUSD",1760646706465,5.0,108100.0,108070.0,0.55316988]
["bitfinex","BTCUSD",1760646706697,0.01889313,108100.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1760646706902,5.0278309,108110.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1760646706903,0.01391112,108110.0,108090.0,0.18502668]
["bitfinex","BTCUSD",1760646707123,0.01391112,108110.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1760646707332,5.0,108110.0,108080.0,0.74747039]
["bitfinex","BTCUSD",1760646707543,5.0,108110.0,108080.0,0.19430037]
["bitfinex","BTCUSD",1760646707742,5.08968208,108110.0,108080.0,0.74747025]
["bitfinex","BTCUSD",1760646707986,5.0,108100.0,108070.0,0.18505446]
["bitfinex","BTCUSD",1760646708185,5.0,108100.0,108080.0,0.73821716]
["bitfinex","BTCUSD",1760646708398,5.0,108100.0,108080.0,0.18504728]
["bitfinex","BTCUSD",1760646708607,5.0,108100.0,108090.0,0.55316988]
["bitfinex","BTCUSD",1760646708826,0.01889313,108100.0,108090.0,0.55316988]
["bitfinex","BTCUSD",1760646709044,0.34,108110.0,108090.0,0.55316988]
["bitfinex","BTCUSD",1760646709289,5.0,108100.0,108080.0,0.19429968]
["bitfinex","BTCUSD",1760646710133,5.0,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760646710351,5.0,108100.0,108090.0,0.55316988]
["bitfinex","BTCUSD",1760646711228,5.0,108100.0,108080.0,0.19429968]
["bitfinex","BTCUSD",1760646711440,5.0,108100.0,108090.0,0.55316988]
["bitfinex","BTCUSD",1760646711926,0.0139903,108110.0,108090.0,0.73820087]
["bitfinex","BTCUSD",1760646712147,0.0139903,108110.0,108100.0,0.55316988]
["bitfinex","BTCUSD",1760646712368,0.34,108110.0,108100.0,0.73818322]
["bitfinex","BTCUSD",1760646712543,0.34,108110.0,108100.0,0.55316988]
["bitfinex","BTCUSD",1760646713580,0.36782767,108130.0,108100.0,0.55316988]
["bitfinex","BTCUSD",1760646713800,5.0,108120.0,108110.0,0.55316988]
["bitfinex","BTCUSD",1760646714001,0.01727639,108120.0,108110.0,0.55316988]
["bitfinex","BTCUSD",1760646714217,0.38510406,108130.0,108110.0,0.55316988]
["bitfinex","BTCUSD",1760646714462,0.34,108110.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646714665,0.34,108110.0,108100.0,0.55332053]
["bitfinex","BTCUSD",1760646716635,0.57633107,108130.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646716847,0.34,108110.0,108100.0,0.55332053]
["bitfinex","BTCUSD",1760646717084,0.34,108110.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646717292,5.54227353,108110.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646717718,5.35727677,108110.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646718580,5.35727677,108110.0,108100.0,0.55332053]
["bitfinex","BTCUSD",1760646718799,5.3694224,108110.0,108100.0,0.55332053]
["bitfinex","BTCUSD",1760646719041,5.3694224,108110.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646719239,5.3694224,108110.0,108100.0,0.55332053]
["bitfinex","BTCUSD",1760646719574,5.3694224,108110.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646719783,5.3694224,108110.0,108100.0,0.55332053]
["bitfinex","BTCUSD",1760646720216,5.55441916,108110.0,108100.0,0.00015065]
["bitfinex","BTCUSD",1760646720427,5.55441916,108110.0,108070.0,0.01839673]
["bitfinex","BTCUSD",1760646720428,0.18503306,108090.0,108070.0,0.57156661]
["bitfinex","BTCUSD",1760646720635,5.0,108080.0,108070.0,0.57156661]
["bitfinex","BTCUSD",1760646721051,5.0,108080.0,108070.0,0.55316988]
["bitfinex","BTCUSD",1760646722303,5.0,108080.0,108070.0,0.55416988]
["bitfinex","BTCUSD",1760646724273,5.0,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760646724435,5.0,108080.0,108070.0,0.55416988]
["bitfinex","BTCUSD",1760646724641,5.39810807,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760646725666,5.58315618,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760646725912,0.34,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1760646726114,5.52506523,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646726336,5.54235667,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646726542,5.5545023,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646726950,5.58234379,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646727189,6.17169595,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646728039,5.61852607,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646728252,6.17169595,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646729096,6.17269595,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646729318,5.61952607,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646729542,6.24362351,108070.0,108060.0,0.00235031]
["bitfinex","BTCUSD",1760646730000,5.52511662,108040.0,108030.0,0.01839673]
["bitfinex","BTCUSD",1760646730227,6.11500632,108040.0,108030.0,0.01889928]
["bitfinex","BTCUSD",1760646730670,6.11500632,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646730906,6.14285781,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646731159,6.17904009,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646732219,5.62587021,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646732429,6.17904009,108040.0,108030.0,0.00050255]
["bitfinex","BTCUSD",1760646733087,6.17904009,108040.0,108010.0,0.0004]
["bitfinex","BTCUSD",1760646733088,0.56133317,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1760646733313,6.18980435,108020.0,108010.0,0.0005503]
["bitfinex","BTCUSD",1760646733769,5.63663447,108020.0,108010.0,0.0005503]
["bitfinex","BTCUSD",1760646733991,6.27335358,108020.0,108010.0,0.0005503]
["bitfinex","BTCUSD",1760646734975,6.20411664,108020.0,108010.0,0.0005503]
["bitfinex","BTCUSD",1760646735161,6.11452019,108010.0,108000.0,10.01827059]
["bitfinex","BTCUSD",1760646735426,6.14385905,108010.0,108000.0,10.01827059]
["bitfinex","BTCUSD",1760646736099,5.59068917,108010.0,108000.0,10.01827059]
["bitfinex","BTCUSD",1760646736553,5.59068917,108010.0,108000.0,9.99827059]
["bitfinex","BTCUSD",1760646736770,5.59168917,108010.0,108000.0,9.99827059]
["bitfinex","BTCUSD",1760646736993,5.40652114,108010.0,108000.0,9.99827059]
["bitfinex","BTCUSD",1760646737219,6.13271342,108010.0,108000.0,9.99827059]
["bitfinex","BTCUSD",1760646739376,5.57954354,108010.0,108000.0,9.99827059]
["bitfinex","BTCUSD",1760646739521,6.13271342,108010.0,108000.0,9.99827059]
["bitfinex","BTCUSD",1760646740539,6.13271342,108010.0,108000.0,9.97043482]
["bitfinex","BTCUSD",1760646740792,6.16428743,108010.0,108000.0,9.94259905]
["bitfinex","BTCUSD",1760646740992,6.16328743,108010.0,108000.0,9.42269865]
["bitfinex","BTCUSD",1760646741436,6.16428743,108010.0,108000.0,9.39486288]
["bitfinex","BTCUSD",1760646741654,6.16328743,108010.0,108000.0,9.39486288]
["bitfinex","BTCUSD",1760646742083,6.16428743,108010.0,108000.0,9.39486288]
["bitfinex","BTCUSD",1760646742800,6.15828743,108010.0,108000.0,9.38775589]
["bitfinex","BTCUSD",1760646743019,6.25582743,108010.0,108000.0,8.91871867]
["bitfinex","BTCUSD",1760646743234,6.15928743,108010.0,108000.0,8.87671493]
["bitfinex","BTCUSD",1760646743462,6.71245731,108010.0,108000.0,8.42855611]
["bitfinex","BTCUSD",1760646743675,6.6808833,108010.0,108000.0,8.14145638]
["bitfinex","BTCUSD",1760646743905,6.12771342,108010.0,108000.0,7.81322328]
["bitfinex","BTCUSD",1760646744130,6.12771342,108010.0,108000.0,7.78537942]
["bitfinex","BTCUSD",1760646744349,5.57354354,108010.0,108000.0,7.75753556]
["bitfinex","BTCUSD",1760646744562,6.12771342,108010.0,108000.0,7.7296917]
["bitfinex","BTCUSD",1760646744770,6.12771342,108010.0,108000.0,7.70184784]
["bitfinex","BTCUSD",1760646744986,6.12671342,108010.0,108000.0,7.67400398]
["bitfinex","BTCUSD",1760646745193,5.57554354,108010.0,108000.0,7.64616012]
["bitfinex","BTCUSD",1760646745408,6.12871342,108010.0,108000.0,7.61831626]
["bitfinex","BTCUSD",1760646745621,5.57554354,108010.0,108000.0,7.61831626]
["bitfinex","BTCUSD",1760646746035,5.57554354,108010.0,108000.0,7.5904724]
["bitfinex","BTCUSD",1760646746903,6.12871342,108010.0,108000.0,7.5904724]
["bitfinex","BTCUSD",1760646747333,6.07624448,108010.0,108000.0,7.5904724]
["bitfinex","BTCUSD",1760646747553,5.5230746,108010.0,108000.0,7.56262854]
["bitfinex","BTCUSD",1760646747791,5.48689232,108010.0,108000.0,7.56262854]
["bitfinex","BTCUSD",1760646748043,6.07624448,108010.0,108000.0,7.56262854]
["bitfinex","BTCUSD",1760646748487,6.07624448,108010.0,108000.0,7.55591373]
["bitfinex","BTCUSD",1760646748699,6.57624448,108010.0,108000.0,7.55591373]
["bitfinex","BTCUSD",1760646749390,6.57624448,108010.0,108000.0,7.52806995]
["bitfinex","BTCUSD",1760646749581,6.57616863,108010.0,108000.0,7.50022617]
["bitfinex","BTCUSD",1760646749807,7.12933851,108010.0,108000.0,7.47238239]
["bitfinex","BTCUSD",1760646750022,6.57616863,108010.0,108000.0,7.44453861]
["bitfinex","BTCUSD",1760646750233,6.57616863,108010.0,108000.0,7.41669483]
["bitfinex","BTCUSD",1760646750445,6.57616863,108010.0,108000.0,7.38885105]
["bitfinex","BTCUSD",1760646750684,6.57616863,108010.0,108000.0,7.36100727]
["bitfinex","BTCUSD",1760646750901,4.84463051,108010.0,108000.0,4.06409756]
["bitfinex","BTCUSD",1760646751120,4.73768051,108010.0,108000.0,3.46660144]
["bitfinex","BTCUSD",1760646751330,2.62687851,108010.0,108000.0,2.25893452]
["bitfinex","BTCUSD",1760646751544,2.62687851,108010.0,108000.0,1.15387374]
["bitfinex","BTCUSD",1760646751750,2.62687851,108010.0,108000.0,1.12602996]
["bitfinex","BTCUSD",1760646751751,8.02687851,108010.0,108000.0,1.12602996]
["bitfinex","BTCUSD",1760646751961,7.47170863,108010.0,108000.0,1.09818618]
["bitfinex","BTCUSD",1760646752165,6.17170863,108010.0,108000.0,1.0703424]
["bitfinex","BTCUSD",1760646752384,6.17170863,108010.0,108000.0,1.04249862]
["bitfinex","BTCUSD",1760646752609,6.17170863,108010.0,108000.0,1.01465484]
["bitfinex","BTCUSD",1760646752809,6.07616863,108010.0,108000.0,0.95896728]
["bitfinex","BTCUSD",1760646753042,5.62053875,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646753272,5.48681647,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646753473,6.03998635,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646753877,6.07616863,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646754098,6.07416863,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646754548,6.57374346,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646754761,5.92103358,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646754953,6.47520346,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646756393,5.92203358,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646756622,6.47520346,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646757027,7.00307254,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646757450,6.44990266,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646757658,7.00307254,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646758739,7.10061254,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646759403,7.1006885,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646760112,7.06450622,108010.0,108000.0,0.90140328]
["bitfinex","BTCUSD",1760646760318,7.65385838,108010.0,108000.0,0.37645422]
["bitfinex","BTCUSD",1760646760538,7.92651702,108010.0,108000.0,0.15642095]
["bitfinex","BTCUSD",1760646760748,0.22136746,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1760646760957,5.56312869,107980.0,107970.0,0.01839673]
["bitfinex","BTCUSD",1760646761196,5.72515583,107980.0,107970.0,0.01854756]
["bitfinex","BTCUSD",1760646761436,5.49446314,107980.0,107970.0,0.00015083]
["bitfinex","BTCUSD",1760646761680,6.14433714,107980.0,107970.0,0.00015083]
["bitfinex","BTCUSD",1760646763025,6.14435745,107980.0,107970.0,0.00015083]
["bitfinex","BTCUSD",1760646763240,6.29692422,107980.0,107970.0,0.00015083]
["bitfinex","BTCUSD",1760646763457,0.34,107940.0,107930.0,0.01839673]
["bitfinex","BTCUSD",1760646763676,0.34,107940.0,107930.0,0.01854725]
["bitfinex","BTCUSD",1760646763677,0.45398257,107940.0,107930.0,0.01854725]
["bitfinex","BTCUSD",1760646763897,0.45398257,107940.0,107930.0,0.57171713]
["bitfinex","BTCUSD",1760646764110,0.45398257,107940.0,107930.0,0.5533204]
["bitfinex","BTCUSD",1760646764320,0.45398257,107940.0,107930.0,0.00015052]
["bitfinex","BTCUSD",1760646764762,0.47918823,107940.0,107930.0,0.5533204]
["bitfinex","BTCUSD",1760646764973,0.47918823,107940.0,107930.0,0.73862569]
["bitfinex","BTCUSD",1760646765185,0.47918823,107940.0,107930.0,0.5533204]
["bitfinex","BTCUSD",1760646765408,0.47918823,107940.0,107930.0,0.00015052]
["bitfinex","BTCUSD",1760646765850,0.47918823,107940.0,107930.0,0.5533204]
["bitfinex","BTCUSD",1760646766815,0.47918823,107940.0,107930.0,0.00015052]
["bitfinex","BTCUSD",1760646767041,0.09673409,107940.0,107930.0,0.73862569]
["bitfinex","BTCUSD",1760646767289,0.01995063,107940.0,107930.0,0.86449005]
["bitfinex","BTCUSD",1760646767519,0.01995063,107940.0,107930.0,1.33052961]
["bitfinex","BTCUSD",1760646767520,0.06993421,107940.0,107930.0,1.33052961]
["bitfinex","BTCUSD",1760646768012,0.05327267,107940.0,107930.0,1.33052961]
["bitfinex","BTCUSD",1760646768220,0.05327267,107940.0,107930.0,0.97222121]
["bitfinex","BTCUSD",1760646768873,0.05327267,107940.0,107930.0,1.06191133]
["bitfinex","BTCUSD",1760646768874,0.1217381,107940.0,107930.0,1.06191133]
["bitfinex","BTCUSD",1760646769094,0.52498907,107940.0,107930.0,1.90217653]
["bitfinex","BTCUSD",1760646769313,0.02498995,107940.0,107930.0,1.15159341]
["bitfinex","BTCUSD",1760646769524,0.02339492,107940.0,107930.0,1.90217653]
["bitfinex","BTCUSD",1760646769757,0.04998358,107970.0,107960.0,0.22143607]
["bitfinex","BTCUSD",1760646769970,0.04998358,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760646770178,0.04998358,107980.0,107970.0,0.93581975]
["bitfinex","BTCUSD",1760646770852,0.04998358,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760646771070,0.04998358,107990.0,107980.0,0.9358026]
["bitfinex","BTCUSD",1760646771279,0.05013404,107990.0,107980.0,0.9358026]
["bitfinex","BTCUSD",1760646771482,0.00015046,107990.0,107980.0,0.9358026]
["bitfinex","BTCUSD",1760646771931,0.00015046,107990.0,107980.0,1.06166696]
["bitfinex","BTCUSD",1760646772170,0.00015046,107990.0,107980.0,0.97198488]
["bitfinex","BTCUSD",1760646775434,0.00015046,107990.0,107980.0,0.96198488]
["bitfinex","BTCUSD",1760646775671,0.00015046,107990.0,107980.0,1.051675]
["bitfinex","BTCUSD",1760646777417,0.00015046,107990.0,107980.0,1.486795]
["bitfinex","BTCUSD",1760646777636,0.00015046,107990.0,107980.0,1.57647708]
["bitfinex","BTCUSD",1760646777862,1e-08,107990.0,107980.0,2.3270602]
["bitfinex","BTCUSD",1760646778325,1e-08,107990.0,107980.0,1.57647708]
["bitfinex","BTCUSD",1760646779176,1e-08,107990.0,107980.0,1.57643708]
["bitfinex","BTCUSD",1760646779686,0.04998358,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760646779894,0.04998358,108020.0,108010.0,0.93575115]
["bitfinex","BTCUSD",1760646780117,0.04998358,108030.0,108010.0,0.93575115]
["bitfinex","BTCUSD",1760646780326,0.05048654,108030.0,108020.0,0.75058312]
["bitfinex","BTCUSD",1760646780540,0.05048654,108030.0,108010.0,0.93575115]
["bitfinex","BTCUSD",1760646780754,0.05048654,108030.0,108010.0,0.75058312]
["bitfinex","BTCUSD",1760646780968,0.05048654,108030.0,108010.0,0.9459704]
["bitfinex","BTCUSD",1760646780969,0.07031983,108030.0,108010.0,0.9459704]
["bitfinex","BTCUSD",1760646781197,0.07031983,108030.0,108010.0,0.19638728]
["bitfinex","BTCUSD",1760646781414,0.07031983,108030.0,108010.0,0.93675084]
["bitfinex","BTCUSD",1760646781625,0.07031983,108030.0,108020.0,0.95424909]
["bitfinex","BTCUSD",1760646781843,0.07031983,108030.0,108020.0,0.93573401]
["bitfinex","BTCUSD",1760646782062,0.02033625,108030.0,108020.0,0.93573401]
["bitfinex","BTCUSD",1760646783135,0.17109322,108050.0,108030.0,0.93571504]
["bitfinex","BTCUSD",1760646783373,0.17124398,108050.0,108030.0,0.93571504]
["bitfinex","BTCUSD",1760646783614,0.17124398,108050.0,108040.0,0.9542114]
["bitfinex","BTCUSD",1760646783830,0.16640603,108050.0,108040.0,0.93569974]
["bitfinex","BTCUSD",1760646784270,0.16640603,108050.0,108040.0,0.97188202]
["bitfinex","BTCUSD",1760646785356,0.16640603,108050.0,108040.0,0.97192202]
["bitfinex","BTCUSD",1760646785570,0.16640603,108050.0,108040.0,1.0616041]
["bitfinex","BTCUSD",1760646786477,0.16640603,108050.0,108040.0,1.0626041]
["bitfinex","BTCUSD",1760646787389,0.16640603,108050.0,108040.0,1.15229422]
["bitfinex","BTCUSD",1760646791390,0.16640603,108050.0,108040.0,1.11611194]
["bitfinex","BTCUSD",1760646791604,0.16640603,108050.0,108040.0,1.15229422]
["bitfinex","BTCUSD",1760646793576,0.16640603,108050.0,108040.0,1.0626041]
["bitfinex","BTCUSD",1760646793800,0.16640603,108050.0,108040.0,0.18615662]
["bitfinex","BTCUSD",1760646794036,0.16640603,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760646794492,0.16640603,108050.0,108040.0,0.00020377]
["bitfinex","BTCUSD",1760646794781,0.16640603,108050.0,108040.0,0.18532039]
["bitfinex","BTCUSD",1760646795014,0.50640603,108050.0,108040.0,0.18532039]
["bitfinex","BTCUSD",1760646795925,0.50640603,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760646796162,0.50640603,108050.0,108040.0,0.22316088]
["bitfinex","BTCUSD",1760646796394,0.50640603,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1760646796647,0.50640603,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1760646796888,0.52622946,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760646797404,1.27681258,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760646797637,6.31923216,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760646797903,6.45434807,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760646798115,6.52095158,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760646798362,0.34,108020.0,108010.0,0.01843673]
["bitfinex","BTCUSD",1760646798583,0.35982343,108020.0,108010.0,0.01843673]
["bitfinex","BTCUSD",1760646799023,0.35982343,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760646799740,1.1932153,108020.0,107990.0,0.21285432]
["bitfinex","BTCUSD",1760646799971,0.34,108000.0,107990.0,0.2035984]
["bitfinex","BTCUSD",1760646800207,0.01982343,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760646800705,0.39296265,108010.0,107980.0,0.19445693]
["bitfinex","BTCUSD",1760646800945,0.03313922,108000.0,107980.0,0.19445693]
["bitfinex","BTCUSD",1760646801172,0.03313922,108000.0,107980.0,0.18575924]
["bitfinex","BTCUSD",1760646801173,0.05296265,108000.0,107980.0,0.18575924]
["bitfinex","BTCUSD",1760646801395,0.01982343,108000.0,107990.0,0.20372256]
["bitfinex","BTCUSD",1760646801617,0.01982343,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760646802102,0.01982343,108000.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1760646802391,0.05296265,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760646802629,0.05296265,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760646802842,0.05296265,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760646803262,0.05296265,108010.0,107990.0,0.18620233]
["bitfinex","BTCUSD",1760646803469,0.05296265,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760646803913,0.34,108000.0,107980.0,0.19506021]
["bitfinex","BTCUSD",1760646804156,0.35982343,108000.0,107980.0,0.18580149]
["bitfinex","BTCUSD",1760646804416,0.80354577,108010.0,107980.0,0.19510273]
["bitfinex","BTCUSD",1760646804655,4.992436,108000.0,107980.0,0.19509615]
["bitfinex","BTCUSD",1760646804916,0.01982343,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760646805149,4.992436,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760646805367,0.01982343,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760646805597,0.80354577,108010.0,107980.0,0.19510252]
["bitfinex","BTCUSD",1760646805823,4.992436,108000.0,107980.0,0.19510252]
["bitfinex","BTCUSD",1760646806053,4.992436,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760646806054,5.01225943,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760646806267,0.77040655,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760646806484,6.12000465,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760646806703,5.40256075,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760646806914,6.15314387,108000.0,107990.0,8e-05]
["bitfinex","BTCUSD",1760646807382,6.33832905,108000.0,107990.0,8e-05]
["bitfinex","BTCUSD",1760646807621,6.15314387,108000.0,107990.0,8e-05]
["bitfinex","BTCUSD",1760646807858,5.63738927,108000.0,107990.0,8e-05]
["bitfinex","BTCUSD",1760646808083,6.35486029,108000.0,107990.0,0.00012]
["bitfinex","BTCUSD",1760646808317,6.15309994,108000.0,107990.0,0.00012]
["bitfinex","BTCUSD",1760646808535,6.38795558,108000.0,107990.0,0.00012]
["bitfinex","BTCUSD",1760646808772,6.33828512,108000.0,107990.0,0.00016]
["bitfinex","BTCUSD",1760646809002,5.40251682,108000.0,107990.0,0.00016]
["bitfinex","BTCUSD",1760646809231,6.15309994,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1760646809472,5.62488428,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1760646809701,7.12602646,108000.0,107990.0,0.00024]
["bitfinex","BTCUSD",1760646809978,6.37544334,108000.0,107990.0,0.00024]
["bitfinex","BTCUSD",1760646810195,6.37544334,108000.0,107990.0,0.00028]
["bitfinex","BTCUSD",1760646810430,6.34237211,108000.0,107990.0,0.00028]
["bitfinex","BTCUSD",1760646810647,6.37544334,108000.0,107990.0,0.00032]
["bitfinex","BTCUSD",1760646810869,6.34237211,108000.0,107990.0,0.00032]
["bitfinex","BTCUSD",1760646811110,6.34237211,108000.0,107990.0,0.00036]
["bitfinex","BTCUSD",1760646811350,6.34237211,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1760646811585,5.62486022,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1760646811823,5.62486022,108000.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646811824,5.51763833,107990.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646812064,6.30520698,107990.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646812283,6.3547296,107990.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646812759,5.55849441,107990.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646812976,6.30907753,107990.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646813399,6.34206508,107990.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646813618,5.59148196,107990.0,107980.0,0.00062296]
["bitfinex","BTCUSD",1760646813851,4.992436,107960.0,107930.0,0.00926526]
["bitfinex","BTCUSD",1760646814071,0.01982343,107960.0,107930.0,0.19472014]
["bitfinex","BTCUSD",1760646814326,0.37685848,107990.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760646814327,0.0097508,107950.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760646814809,1.2703656,107990.0,107960.0,0.00926268]
["bitfinex","BTCUSD",1760646815022,0.34,107970.0,107950.0,0.19452042]
["bitfinex","BTCUSD",1760646815243,0.00910723,107960.0,107950.0,0.19452042]
["bitfinex","BTCUSD",1760646815475,0.00910723,107960.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760646815691,0.00910723,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760646816563,0.00910723,107960.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760646816773,0.00910723,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760646817914,0.00910723,107960.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760646818350,0.00910723,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760646818351,0.34910723,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760646818769,0.34910723,107960.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1760646818993,0.34910723,107960.0,107930.0,0.18545406]
["bitfinex","BTCUSD",1760646819210,4.992436,107950.0,107930.0,0.1854538]
["bitfinex","BTCUSD",1760646819418,0.34996537,107940.0,107930.0,0.1854538]
["bitfinex","BTCUSD",1760646819860,0.34996537,107940.0,107930.0,0.00015046]
["bitfinex","BTCUSD",1760646820076,0.34996537,107940.0,107930.0,0.18545575]
["bitfinex","BTCUSD",1760646820290,0.34996537,107940.0,107930.0,0.00015046]
["bitfinex","BTCUSD",1760646820504,0.00996537,107940.0,107930.0,0.00015046]
["bitfinex","BTCUSD",1760646821248,1.10054849,107940.0,107930.0,0.00015046]
["bitfinex","BTCUSD",1760646822001,0.34996537,107940.0,107930.0,0.00015046]
["bitfinex","BTCUSD",1760646822285,0.36978253,107940.0,107930.0,0.00019046]
["bitfinex","BTCUSD",1760646822534,0.34996537,107940.0,107930.0,0.00019046]
["bitfinex","BTCUSD",1760646822822,0.3883411,107940.0,107930.0,0.00023046]
["bitfinex","BTCUSD",1760646823300,0.40817525,107940.0,107930.0,0.00027046]
["bitfinex","BTCUSD",1760646824784,0.40817525,107940.0,107920.0,0.0004]
["bitfinex","BTCUSD",1760646825039,0.40817525,107940.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646825507,0.01039455,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646825760,5.00283055,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646825762,0.01039455,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646828148,6.1264016,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646828400,6.16341399,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646829114,5.37984294,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646829325,6.13042606,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646829540,6.1564641,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646829758,5.95994458,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646830879,5.58999846,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646831122,6.0176049,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646831366,5.96808228,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646831592,5.40469846,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646831815,5.95994987,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646832271,5.40469846,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646832511,5.43768639,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646832962,0.96751387,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646833231,5.9929378,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646834096,5.99294836,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646834324,5.96809269,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646834569,6.01761531,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646834797,5.96809269,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646835035,0.96755024,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646835240,0.41229883,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646835460,0.07229883,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646835673,0.07229883,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646835674,5.57528539,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646835899,5.61999966,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646836116,0.96756366,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646837494,0.94268218,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646838175,0.92548011,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646838405,0.92286335,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646838621,0.94280141,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646839282,0.41247258,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646839492,0.38755,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646839702,0.41247258,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646839943,0.39525519,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646840182,0.58823934,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646840183,0.02492258,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646840396,0.65028942,107960.0,107940.0,0.17528812]
["bitfinex","BTCUSD",1760646840610,0.66751901,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760646840879,0.1122676,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760646841112,0.66751901,107960.0,107940.0,0.18528675]
["bitfinex","BTCUSD",1760646841336,0.58019044,107950.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1760646841562,5.01737503,107940.0,107920.0,0.21353583]
["bitfinex","BTCUSD",1760646841782,5.01737503,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646841783,0.38216862,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646842233,0.34,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646842464,0.34,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646842703,0.93741292,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646842903,0.41514944,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646843122,0.07514944,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646843384,0.04216151,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646843793,0.07514944,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646844016,0.04216151,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646844516,0.04216548,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646844765,0.03298793,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646844766,0.02493903,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646845475,0.04216229,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646845700,0.05792696,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760646845937,0.38216516,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760646848203,0.36493903,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760646848872,0.34,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760646849087,0.36493903,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760646849297,0.34,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760646849975,0.36493903,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646850200,0.36493903,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760646850459,0.36493903,107950.0,107920.0,0.78657279]
["bitfinex","BTCUSD",1760646850460,0.36493903,107950.0,107920.0,0.55580193]
["bitfinex","BTCUSD",1760646850684,0.02495813,107940.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646850909,0.07516943,107940.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646851140,0.42251055,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646851371,0.43973392,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646851593,0.99498533,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646851812,0.9619974,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646852038,0.40674599,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646852289,0.42671592,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646852742,0.410476,107930.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646852965,0.04493059,107930.0,107920.0,0.83080647]
["bitfinex","BTCUSD",1760646853197,0.0332827,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646853198,0.07821329,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646853416,0.04493059,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646854523,0.04493059,107940.0,107920.0,0.18587298]
["bitfinex","BTCUSD",1760646855196,0.04493059,107940.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646855435,0.02496066,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646855704,0.11997872,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646855920,0.61200131,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646856469,0.42669602,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646856694,0.98194743,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646856910,6.15968872,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646857360,6.16008227,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646857599,5.99108838,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646857820,0.98234101,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646858038,5.92486081,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646858283,6.16008455,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646858507,6.14634838,107930.0,107920.0,0.00055052]
["bitfinex","BTCUSD",1760646858742,5.51775846,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646858963,5.40594228,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646859183,0.42724453,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646859395,0.46052226,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646859832,5.97493194,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646860491,6.1768969,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646860695,6.14651615,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646860913,6.21307131,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646861577,6.14651615,107920.0,107910.0,0.01743438]
["bitfinex","BTCUSD",1760646862008,6.07302704,107910.0,107900.0,0.00233269]
["bitfinex","BTCUSD",1760646862241,6.17674221,107910.0,107900.0,0.00233269]
["bitfinex","BTCUSD",1760646862451,6.21292449,107910.0,107900.0,0.00233269]
["bitfinex","BTCUSD",1760646862896,6.22963711,107910.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646863105,6.17575072,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646863308,6.1463999,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646863520,6.21286832,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646863733,6.24075994,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646863994,6.25754591,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646864215,6.24075685,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646864422,6.17429152,107900.0,107890.0,0.00048]
["bitfinex","BTCUSD",1760646864637,6.18355936,107900.0,107850.0,0.21311074]
["bitfinex","BTCUSD",1760646864849,6.18355936,107900.0,107870.0,0.01839673]
["bitfinex","BTCUSD",1760646864850,5.97070569,107880.0,107870.0,0.01839673]
["bitfinex","BTCUSD",1760646865065,0.41808111,107880.0,107860.0,0.19469145]
["bitfinex","BTCUSD",1760646865298,0.07808111,107880.0,107860.0,0.18541349]
["bitfinex","BTCUSD",1760646865509,0.34,107870.0,107860.0,0.18541349]
["bitfinex","BTCUSD",1760646865712,0.35996993,107870.0,107860.0,0.18541349]
["bitfinex","BTCUSD",1760646866152,0.36012042,107870.0,107860.0,0.18541349]
["bitfinex","BTCUSD",1760646866365,0.00015049,107870.0,107860.0,0.18541349]
["bitfinex","BTCUSD",1760646866575,0.00015049,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760646867234,5.332436,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646867440,0.34,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646867681,0.34,107850.0,107840.0,0.1859739]
["bitfinex","BTCUSD",1760646868145,0.34,107850.0,107840.0,0.1759739]
["bitfinex","BTCUSD",1760646869069,0.34,107860.0,107850.0,0.18543652]
["bitfinex","BTCUSD",1760646869337,0.3768542,107850.0,107840.0,0.18524689]
["bitfinex","BTCUSD",1760646869548,0.34,107860.0,107850.0,0.1854395]
["bitfinex","BTCUSD",1760646869757,0.35987349,107860.0,107850.0,0.1854395]
["bitfinex","BTCUSD",1760646872019,0.39790874,107860.0,107850.0,0.1854395]
["bitfinex","BTCUSD",1760646872244,0.34,107850.0,107840.0,0.18524689]
["bitfinex","BTCUSD",1760646872706,0.34,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646873382,0.37803525,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646873599,0.39789068,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646876350,0.39789068,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646876585,0.05789068,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646876816,0.03803525,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646877233,0.38490979,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646877682,0.05739974,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646877891,0.03754431,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760646878114,0.03754431,107870.0,107850.0,0.18544263]
["bitfinex","BTCUSD",1760646878349,0.03754431,107870.0,107830.0,0.23540506]
["bitfinex","BTCUSD",1760646878350,0.34,107860.0,107830.0,0.23540506]
["bitfinex","BTCUSD",1760646878585,0.34,107860.0,107830.0,0.05]
["bitfinex","BTCUSD",1760646878586,0.34,107840.0,107830.0,0.05]
["bitfinex","BTCUSD",1760646878812,0.34,107840.0,107830.0,0.23547713]
["bitfinex","BTCUSD",1760646879043,0.35986908,107840.0,107830.0,0.23547713]
["bitfinex","BTCUSD",1760646879274,0.34,107840.0,107830.0,0.23547713]
["bitfinex","BTCUSD",1760646879568,0.35987708,107840.0,107830.0,0.23547713]
["bitfinex","BTCUSD",1760646879791,0.01987708,107840.0,107830.0,0.23547713]
["bitfinex","BTCUSD",1760646880009,0.02490387,107850.0,107830.0,0.23547713]
["bitfinex","BTCUSD",1760646880548,0.02490387,107850.0,107830.0,0.24475098]
["bitfinex","BTCUSD",1760646880839,0.02490387,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646881081,5.332436,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646881342,5.332436,107850.0,107830.0,0.24475098]
["bitfinex","BTCUSD",1760646881343,0.35987708,107850.0,107830.0,0.24475098]
["bitfinex","BTCUSD",1760646881623,0.92015528,107850.0,107830.0,0.24475098]
["bitfinex","BTCUSD",1760646881896,0.94003236,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646882178,0.94003236,107850.0,107830.0,0.24475098]
["bitfinex","BTCUSD",1760646883173,0.94003236,107850.0,107830.0,0.23547588]
["bitfinex","BTCUSD",1760646883412,5.88768741,107840.0,107830.0,0.05]
["bitfinex","BTCUSD",1760646883625,5.88768741,107840.0,107830.0,0.04778867]
["bitfinex","BTCUSD",1760646883627,6.15992051,107840.0,107830.0,0.04778867]
["bitfinex","BTCUSD",1760646883848,6.82785627,107840.0,107830.0,0.01992234]
["bitfinex","BTCUSD",1760646884062,6.82785627,107840.0,107810.0,0.01767817]
["bitfinex","BTCUSD",1760646884063,5.51793034,107820.0,107810.0,0.01767817]
["bitfinex","BTCUSD",1760646884290,0.52551154,107810.0,107800.0,0.0009278]
["bitfinex","BTCUSD",1760646884506,5.96083188,107810.0,107780.0,0.02348396]
["bitfinex","BTCUSD",1760646884750,5.93745842,107790.0,107780.0,0.00508723]
["bitfinex","BTCUSD",1760646884966,0.34,107780.0,107770.0,0.18517416]
["bitfinex","BTCUSD",1760646885188,0.35987708,107780.0,107770.0,0.18517416]
["bitfinex","BTCUSD",1760646885397,5.90756449,107780.0,107770.0,0.00050441]
["bitfinex","BTCUSD",1760646885624,5.90756449,107780.0,107770.0,0.00010441]
["bitfinex","BTCUSD",1760646885838,5.35231308,107780.0,107770.0,0.00010441]
["bitfinex","BTCUSD",1760646886080,0.34,107760.0,107730.0,0.19486772]
["bitfinex","BTCUSD",1760646886295,0.34,107760.0,107730.0,0.23618814]
["bitfinex","BTCUSD",1760646886523,0.34,107770.0,107730.0,0.0005019]
["bitfinex","BTCUSD",1760646886736,0.34,107740.0,107730.0,0.0005019]
["bitfinex","BTCUSD",1760646886950,0.31528097,107740.0,107730.0,0.0005019]
["bitfinex","BTCUSD",1760646887398,0.31528097,107740.0,107720.0,0.18566487]
["bitfinex","BTCUSD",1760646887613,0.00860045,107730.0,107710.0,0.19496734]
["bitfinex","BTCUSD",1760646887832,0.00903132,107720.0,107710.0,0.28464942]
["bitfinex","BTCUSD",1760646888082,0.00903132,107720.0,107710.0,0.19496734]
["bitfinex","BTCUSD",1760646888307,0.00050129,107740.0,107730.0,0.1806493]
["bitfinex","BTCUSD",1760646888528,0.00888634,107740.0,107730.0,0.17158347]
["bitfinex","BTCUSD",1760646888996,0.00888634,107740.0,107730.0,0.1901484]
["bitfinex","BTCUSD",1760646889231,0.00888634,107740.0,107730.0,0.22772838]
["bitfinex","BTCUSD",1760646889474,0.00888634,107740.0,107730.0,0.17158347]
["bitfinex","BTCUSD",1760646889699,0.00050129,107740.0,107730.0,0.78313348]
["bitfinex","BTCUSD",1760646889915,0.00050129,107740.0,107730.0,0.76456855]
["bitfinex","BTCUSD",1760646890585,0.00838505,107740.0,107730.0,0.18564434]
["bitfinex","BTCUSD",1760646890821,0.00838505,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760646891278,0.00838505,107740.0,107710.0,0.56608698]
["bitfinex","BTCUSD",1760646891497,0.00881587,107730.0,107700.0,0.71371649]
["bitfinex","BTCUSD",1760646891732,0.00881587,107720.0,107700.0,1.27109906]
["bitfinex","BTCUSD",1760646891975,0.00881587,107720.0,107710.0,0.95828285]
["bitfinex","BTCUSD",1760646892226,0.00881587,107720.0,107710.0,0.93971448]
["bitfinex","BTCUSD",1760646892453,0.00881587,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760646892893,0.00881587,107720.0,107710.0,0.27536586]
["bitfinex","BTCUSD",1760646893115,0.00881587,107720.0,107710.0,1.02939656]
["bitfinex","BTCUSD",1760646893348,0.01839673,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760646893812,4.992436,107760.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1760646893999,4.992436,107750.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1760646894219,4.992436,107750.0,107710.0,0.19496796]
["bitfinex","BTCUSD",1760646894446,0.94891899,107760.0,107710.0,0.19496137]
["bitfinex","BTCUSD",1760646894447,0.00860045,107720.0,107710.0,0.19496137]
["bitfinex","BTCUSD",1760646894672,0.00860045,107720.0,107710.0,0.19546266]
["bitfinex","BTCUSD",1760646895178,0.00860045,107720.0,107710.0,0.24535169]
["bitfinex","BTCUSD",1760646895425,0.00860045,107720.0,107710.0,0.99938239]
["bitfinex","BTCUSD",1760646895651,4.809055,107740.0,107710.0,0.24535169]
["bitfinex","BTCUSD",1760646895880,1.30733084,107750.0,107710.0,0.00050129]
["bitfinex","BTCUSD",1760646896112,4.572487,107730.0,107710.0,0.19546888]
["bitfinex","BTCUSD",1760646896329,4.572487,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760646896552,0.35839673,107750.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760646896773,0.35839673,107750.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1760646896996,5.6665177,107740.0,107710.0,0.00050129]
["bitfinex","BTCUSD",1760646897249,4.572487,107730.0,107710.0,0.00050129]
["bitfinex","BTCUSD",1760646897918,4.572487,107730.0,107710.0,0.18618445]
["bitfinex","BTCUSD",1760646898131,4.572487,107730.0,107710.0,0.00050129]
["bitfinex","BTCUSD",1760646898340,4.572487,107730.0,107710.0,0.18617176]
["bitfinex","BTCUSD",1760646898552,0.34,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1760646898769,0.01839673,107750.0,107730.0,0.1856893]
["bitfinex","BTCUSD",1760646899006,0.35839673,107750.0,107730.0,8e-05]
["bitfinex","BTCUSD",1760646899213,4.572487,107740.0,107730.0,8e-05]
["bitfinex","BTCUSD",1760646899442,4.572487,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1760646899443,5.89761365,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1760646899657,4.912487,107710.0,107700.0,0.51878]
["bitfinex","BTCUSD",1760646899881,5.66701899,107710.0,107700.0,0.51878]
["bitfinex","BTCUSD",1760646900398,0.34050129,107710.0,107700.0,0.51878]
["bitfinex","BTCUSD",1760646900622,0.00050129,107710.0,107700.0,0.70408102]
["bitfinex","BTCUSD",1760646901056,0.34050129,107710.0,107700.0,0.51838]
["bitfinex","BTCUSD",1760646901261,0.34050129,107710.0,107700.0,0.51842]
["bitfinex","BTCUSD",1760646901262,5.66701899,107710.0,107700.0,0.51842]
["bitfinex","BTCUSD",1760646901483,0.34050129,107710.0,107700.0,0.70376102]
["bitfinex","BTCUSD",1760646901709,0.00050129,107710.0,107700.0,0.70336102]
["bitfinex","BTCUSD",1760646901922,0.00050129,107710.0,107700.0,0.70300102]
["bitfinex","BTCUSD",1760646902142,0.00050129,107710.0,107700.0,0.60662208]
["bitfinex","BTCUSD",1760646902359,0.00050129,107710.0,107700.0,0.51698]
["bitfinex","BTCUSD",1760646902586,5.66701899,107710.0,107700.0,0.51702]
["bitfinex","BTCUSD",1760646902807,5.85270277,107710.0,107700.0,0.51706]
["bitfinex","BTCUSD",1760646903032,5.66777598,107710.0,107700.0,0.5171]
["bitfinex","BTCUSD",1760646903286,0.00050129,107710.0,107700.0,0.5171]
["bitfinex","BTCUSD",1760646903547,0.00050129,107710.0,107700.0,0.51714]
["bitfinex","BTCUSD",1760646903779,0.00050129,107710.0,107700.0,0.70284102]
["bitfinex","BTCUSD",1760646904504,0.00050129,107710.0,107700.0,1.45762871]
["bitfinex","BTCUSD",1760646904736,0.00050129,107710.0,107700.0,1.67962111]
["bitfinex","BTCUSD",1760646904998,0.00050129,107710.0,107700.0,2.01962111]
["bitfinex","BTCUSD",1760646904999,1e-08,107710.0,107700.0,2.01962111]
["bitfinex","BTCUSD",1760646905233,1e-08,107710.0,107700.0,2.7744088]
["bitfinex","BTCUSD",1760646905485,1e-08,107710.0,107700.0,7.86409088]
["bitfinex","BTCUSD",1760646905725,1e-08,107710.0,107700.0,7.86413088]
["bitfinex","BTCUSD",1760646905966,1e-08,107710.0,107700.0,7.8614284]
["bitfinex","BTCUSD",1760646906193,1e-08,107710.0,107700.0,2.8614284]
["bitfinex","BTCUSD",1760646906416,1e-08,107710.0,107700.0,2.7652684]
["bitfinex","BTCUSD",1760646906638,1e-08,107710.0,107700.0,2.10799195]
["bitfinex","BTCUSD",1760646906860,1e-08,107710.0,107700.0,2.8614284]
["bitfinex","BTCUSD",1760646907561,1e-08,107710.0,107700.0,7.8614284]
["bitfinex","BTCUSD",1760646908052,1e-08,107710.0,107700.0,7.7652684]
["bitfinex","BTCUSD",1760646908268,1e-08,107710.0,107700.0,7.8614284]
["bitfinex","BTCUSD",1760646908476,1e-08,107710.0,107700.0,6.3545555]
["bitfinex","BTCUSD",1760646908687,1e-08,107710.0,107700.0,2.7652684]
["bitfinex","BTCUSD",1760646908914,1e-08,107710.0,107700.0,2.8613884]
["bitfinex","BTCUSD",1760646910016,1e-08,107710.0,107700.0,7.7652684]
["bitfinex","BTCUSD",1760646910223,1e-08,107710.0,107700.0,7.76516512]
["bitfinex","BTCUSD",1760646910431,1e-08,107710.0,107700.0,7.86128512]
["bitfinex","BTCUSD",1760646910889,1e-08,107710.0,107700.0,7.76516512]
["bitfinex","BTCUSD",1760646911102,1e-08,107710.0,107700.0,7.10790031]
["bitfinex","BTCUSD",1760646911325,1e-08,107710.0,107700.0,7.86088512]
["bitfinex","BTCUSD",1760646911537,1e-08,107710.0,107700.0,7.86084512]
["bitfinex","BTCUSD",1760646912431,0.01839673,107750.0,107740.0,1.31519916]
["bitfinex","BTCUSD",1760646912675,0.01839673,107750.0,107740.0,1.5908018]
["bitfinex","BTCUSD",1760646912896,0.01839673,107770.0,107760.0,0.2217799]
["bitfinex","BTCUSD",1760646913123,0.01839673,107770.0,107760.0,0.97516471]
["bitfinex","BTCUSD",1760646913330,0.01839673,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1760646913751,0.02475,107800.0,107770.0,0.19485864]
["bitfinex","BTCUSD",1760646913971,0.02475,107800.0,107770.0,0.98721706]
["bitfinex","BTCUSD",1760646914191,0.02475,107800.0,107780.0,0.18556299]
["bitfinex","BTCUSD",1760646914406,0.43597147,107810.0,107780.0,0.21339745]
["bitfinex","BTCUSD",1760646914679,0.43597147,107810.0,107790.0,0.18554578]
["bitfinex","BTCUSD",1760646914900,0.06297147,107810.0,107780.0,0.19499158]
["bitfinex","BTCUSD",1760646915121,0.05775,107810.0,107780.0,1.00981508]
["bitfinex","BTCUSD",1760646915345,0.02475,107810.0,107780.0,0.23787396]
["bitfinex","BTCUSD",1760646915565,0.02475,107810.0,107790.0,0.18554452]
["bitfinex","BTCUSD",1760646915810,0.02475,107810.0,107780.0,0.99125877]
["bitfinex","BTCUSD",1760646916024,0.02475,107810.0,107790.0,0.18554171]
["bitfinex","BTCUSD",1760646916233,0.41757474,107820.0,107800.0,0.20408162]
["bitfinex","BTCUSD",1760646916449,0.04457474,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760646916661,0.10116774,107830.0,107800.0,0.94818999]
["bitfinex","BTCUSD",1760646916662,0.07614673,107830.0,107800.0,0.94818999]
["bitfinex","BTCUSD",1760646916895,0.07614673,107830.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1760646917111,4.597237,107820.0,107780.0,0.23787396]
["bitfinex","BTCUSD",1760646917335,4.572487,107810.0,107780.0,0.04303282]
["bitfinex","BTCUSD",1760646917557,4.61706174,107810.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646917813,4.572487,107800.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646918038,0.04457474,107800.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646918267,4.912487,107790.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646918511,4.96531174,107790.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646918985,0.38470075,107790.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646919196,4.97036301,107790.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646919412,0.38470075,107790.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646919846,0.35982474,107790.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646920686,0.36487601,107790.0,107780.0,0.00015044]
["bitfinex","BTCUSD",1760646920934,0.35982474,107790.0,107780.0,0.18571362]
["bitfinex","BTCUSD",1760646921155,0.39787601,107810.0,107790.0,0.18554125]
["bitfinex","BTCUSD",1760646921390,0.01989342,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760646921625,0.02487601,107820.0,107800.0,0.20408162]
["bitfinex","BTCUSD",1760646921853,0.02487601,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760646922069,0.36487601,107820.0,107790.0,0.94820335]
["bitfinex","BTCUSD",1760646922302,0.36487601,107820.0,107790.0,0.28450091]
["bitfinex","BTCUSD",1760646922518,4.59238042,107820.0,107800.0,0.20222983]
["bitfinex","BTCUSD",1760646922738,4.59238042,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760646922739,0.01989342,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760646922959,0.02487601,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646923177,0.59616616,107850.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646923386,4.572487,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646923601,4.59238042,107840.0,107830.0,0.20402484]
["bitfinex","BTCUSD",1760646923819,0.01989342,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646924032,0.04474246,107860.0,107840.0,0.18545788]
["bitfinex","BTCUSD",1760646924248,0.0005019,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646925314,0.0005019,107860.0,107850.0,0.93882755]
["bitfinex","BTCUSD",1760646925546,0.0005019,107860.0,107850.0,1.02850963]
["bitfinex","BTCUSD",1760646926488,0.0005019,107860.0,107850.0,0.93882755]
["bitfinex","BTCUSD",1760646926946,0.0005019,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646927179,0.0005019,107860.0,107840.0,0.75338481]
["bitfinex","BTCUSD",1760646927426,0.0005019,107860.0,107840.0,0.18544885]
["bitfinex","BTCUSD",1760646927656,0.0005019,107860.0,107850.0,0.9935541]
["bitfinex","BTCUSD",1760646927890,0.0005019,107860.0,107850.0,1.06469191]
["bitfinex","BTCUSD",1760646928157,0.0005019,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646928826,1.34195815,107890.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646928827,0.93658189,107890.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646929055,4.572487,107880.0,107860.0,0.18542461]
["bitfinex","BTCUSD",1760646929285,0.34015055,107890.0,107860.0,0.19469588]
["bitfinex","BTCUSD",1760646930022,0.34015055,107890.0,107850.0,0.94809725]
["bitfinex","BTCUSD",1760646930242,0.34015055,107890.0,107850.0,0.28439452]
["bitfinex","BTCUSD",1760646930463,4.572487,107880.0,107850.0,0.28439452]
["bitfinex","BTCUSD",1760646930676,4.572487,107880.0,107860.0,0.18542526]
["bitfinex","BTCUSD",1760646930883,4.572487,107880.0,107850.0,0.18544193]
["bitfinex","BTCUSD",1760646931140,1.28818507,107890.0,107840.0,0.19472184]
["bitfinex","BTCUSD",1760646931325,4.572487,107880.0,107850.0,0.19471358]
["bitfinex","BTCUSD",1760646931542,5.32587181,107880.0,107840.0,0.28440392]
["bitfinex","BTCUSD",1760646931762,4.572487,107870.0,107850.0,4e-05]
["bitfinex","BTCUSD",1760646932196,4.572487,107870.0,107850.0,8e-05]
["bitfinex","BTCUSD",1760646932418,5.51129091,107870.0,107850.0,8e-05]
["bitfinex","BTCUSD",1760646932625,5.51129091,107870.0,107850.0,0.00012]
["bitfinex","BTCUSD",1760646932626,0.75338481,107860.0,107850.0,0.00012]
["bitfinex","BTCUSD",1760646932831,5.66587181,107860.0,107850.0,0.00016]
["bitfinex","BTCUSD",1760646933072,4.912487,107860.0,107850.0,0.00016]
["bitfinex","BTCUSD",1760646933319,4.912487,107860.0,107850.0,0.00024]
["bitfinex","BTCUSD",1760646933547,4.572487,107850.0,107830.0,0.19475014]
["bitfinex","BTCUSD",1760646934032,4.572487,107850.0,107810.0,0.96656833]
["bitfinex","BTCUSD",1760646934263,4.572487,107850.0,107820.0,0.19476867]
["bitfinex","BTCUSD",1760646934768,0.00015046,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646934980,0.00015046,107850.0,107830.0,0.19474208]
["bitfinex","BTCUSD",1760646935208,0.00015046,107850.0,107840.0,0.20231839]
["bitfinex","BTCUSD",1760646935431,0.00015046,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646936118,0.00015046,107850.0,107830.0,0.19478208]
["bitfinex","BTCUSD",1760646936344,0.00015046,107850.0,107830.0,0.18551604]
["bitfinex","BTCUSD",1760646936549,0.00015046,107850.0,107830.0,8e-05]
["bitfinex","BTCUSD",1760646936759,0.00015046,107850.0,107830.0,0.18559699]
["bitfinex","BTCUSD",1760646937182,0.00015046,107850.0,107830.0,0.00016]
["bitfinex","BTCUSD",1760646937399,0.00015046,107850.0,107830.0,0.20421982]
["bitfinex","BTCUSD",1760646937651,0.00015046,107850.0,107830.0,0.18567211]
["bitfinex","BTCUSD",1760646937854,0.00015046,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646938504,0.00015046,107850.0,107840.0,0.19872498]
["bitfinex","BTCUSD",1760646938720,0.00015046,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646938948,0.00015046,107850.0,107830.0,0.22557045]
["bitfinex","BTCUSD",1760646939588,5.0,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1760646940318,5.36487601,107840.0,107810.0,0.00927557]
["bitfinex","BTCUSD",1760646940570,5.0,107830.0,107810.0,0.18551077]
["bitfinex","BTCUSD",1760646940802,5.0,107830.0,107810.0,0.18551035]
["bitfinex","BTCUSD",1760646941020,5.0,107830.0,107800.0,0.19480074]
["bitfinex","BTCUSD",1760646941021,5.0,107820.0,107800.0,0.19480074]
["bitfinex","BTCUSD",1760646941239,5.0,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760646941458,0.01989382,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646941698,5.0,107830.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1760646941927,5.01989382,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646942154,0.01989382,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646942363,5.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646942563,5.0,107830.0,107820.0,0.18553434]
["bitfinex","BTCUSD",1760646942564,0.01989382,107830.0,107820.0,0.18553434]
["bitfinex","BTCUSD",1760646942766,0.38477158,107840.0,107820.0,0.18553434]
["bitfinex","BTCUSD",1760646942982,5.0,107830.0,107820.0,0.18557434]
["bitfinex","BTCUSD",1760646943190,0.01989848,107830.0,107820.0,0.18561434]
["bitfinex","BTCUSD",1760646943405,0.38477158,107840.0,107820.0,0.18565434]
["bitfinex","BTCUSD",1760646943607,5.0,107830.0,107820.0,0.18565434]
["bitfinex","BTCUSD",1760646943816,0.01989848,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646944041,0.38477158,107840.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646944245,5.0,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646944415,0.01989848,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646944617,5.0,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646944785,0.01989848,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646944991,5.0,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646945187,0.01989848,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646945401,5.0,107830.0,107820.0,0.18569434]
["bitfinex","BTCUSD",1760646945608,0.01989848,107830.0,107820.0,0.22374249]
["bitfinex","BTCUSD",1760646945860,5.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646946060,0.01989848,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646946225,5.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646946421,0.01989848,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646946644,5.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646946846,0.01989848,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646947163,5.0248731,107840.0,107820.0,0.19496905]
["bitfinex","BTCUSD",1760646947298,0.04477158,107840.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646947501,5.0,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646947871,0.01989848,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646948056,0.54477158,107840.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646948211,5.0,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646948387,0.01989848,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646948589,5.0,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646948812,0.01989848,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646949022,0.5578731,107840.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646949234,5.0,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1760646949472,0.01989848,107830.0,107810.0,0.1947803]
["bitfinex","BTCUSD",1760646949680,0.57777158,107840.0,107810.0,0.28446238]
["bitfinex","BTCUSD",1760646949902,5.0,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646950116,0.01989848,107830.0,107810.0,0.28446238]
["bitfinex","BTCUSD",1760646950333,0.04477158,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646950751,0.58277101,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646950965,0.02494763,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646951204,0.04490573,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646952070,0.04490573,107830.0,107820.0,0.23249001]
["bitfinex","BTCUSD",1760646952502,0.04490573,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646952976,0.08280234,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760646955389,0.04490573,107830.0,107820.0,0.74151385]
["bitfinex","BTCUSD",1760646955604,0.04490573,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646956245,0.07790573,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646956657,0.04490573,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646956894,0.07790573,107840.0,107820.0,0.03634228]
["bitfinex","BTCUSD",1760646957098,5.58932637,107850.0,107820.0,0.00016]
["bitfinex","BTCUSD",1760646957301,5.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760646958756,5.0,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760646958988,5.01713041,107860.0,107840.0,0.18596184]
["bitfinex","BTCUSD",1760646959168,5.0,107850.0,107840.0,0.0005019]
["bitfinex","BTCUSD",1760646959371,0.01714071,107850.0,107840.0,0.01904789]
["bitfinex","BTCUSD",1760646959803,5.01714071,107850.0,107840.0,0.01904789]
["bitfinex","BTCUSD",1760646960005,0.01714071,107850.0,107840.0,0.20450676]
["bitfinex","BTCUSD",1760646960180,5.0,107850.0,107840.0,0.18596077]
["bitfinex","BTCUSD",1760646960382,0.01714146,107850.0,107840.0,0.18596077]
["bitfinex","BTCUSD",1760646960830,5.05522517,107850.0,107840.0,0.18596077]
["bitfinex","BTCUSD",1760646961034,0.05524025,107850.0,107840.0,0.18596077]
["bitfinex","BTCUSD",1760646962397,0.03808371,107850.0,107840.0,0.18596077]
["bitfinex","BTCUSD",1760646962812,5.0,107850.0,107840.0,0.0005019]
["bitfinex","BTCUSD",1760646963011,0.01716146,107850.0,107840.0,0.01904789]
["bitfinex","BTCUSD",1760646963223,5.0,107850.0,107840.0,0.20450783]
["bitfinex","BTCUSD",1760646963389,5.0,107850.0,107840.0,0.0005019]
["bitfinex","BTCUSD",1760646963567,5.0,107850.0,107840.0,0.20450783]
["bitfinex","BTCUSD",1760646964457,5.0,107850.0,107840.0,0.18596184]
["bitfinex","BTCUSD",1760646964708,5.0,107850.0,107840.0,0.0005019]
["bitfinex","BTCUSD",1760646965142,0.35839673,107880.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760646965399,0.34,107860.0,107840.0,0.19523483]
["bitfinex","BTCUSD",1760646965610,5.0,107850.0,107840.0,0.0005019]
["bitfinex","BTCUSD",1760646967201,5.0,107850.0,107840.0,0.0005419]
["bitfinex","BTCUSD",1760646967621,5.0,107850.0,107840.0,0.0005819]
["bitfinex","BTCUSD",1760646967622,0.89601951,107850.0,107840.0,0.0005819]
["bitfinex","BTCUSD",1760646967833,5.91316138,107850.0,107840.0,0.0005819]
["bitfinex","BTCUSD",1760646968036,5.89601951,107850.0,107840.0,0.0005819]
["bitfinex","BTCUSD",1760646968477,5.89601951,107850.0,107840.0,0.0006219]
["bitfinex","BTCUSD",1760646968711,6.09860517,107850.0,107840.0,0.0006219]
["bitfinex","BTCUSD",1760646968944,6.15651202,107850.0,107840.0,0.0006219]
["bitfinex","BTCUSD",1760646969596,5.41504977,107850.0,107840.0,0.0006219]
["bitfinex","BTCUSD",1760646970103,0.05790685,107850.0,107840.0,0.20462783]
["bitfinex","BTCUSD",1760646970389,0.03788505,107850.0,107840.0,0.27576392]
["bitfinex","BTCUSD",1760646970849,5.0,107860.0,107840.0,0.28503691]
["bitfinex","BTCUSD",1760646971064,0.34,107850.0,107840.0,0.28503691]
["bitfinex","BTCUSD",1760646971477,0.3600218,107850.0,107840.0,0.19535483]
["bitfinex","BTCUSD",1760646971690,0.0200218,107850.0,107840.0,0.78755662]
["bitfinex","BTCUSD",1760646971907,0.00483795,107890.0,107870.0,0.18540209]
["bitfinex","BTCUSD",1760646972086,0.00483795,107890.0,107880.0,0.20393028]
["bitfinex","BTCUSD",1760646972087,0.0432933,107890.0,107880.0,0.20393028]
["bitfinex","BTCUSD",1760646972342,0.00483795,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646972986,0.34483795,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646973199,0.00483795,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646973416,0.00498878,107890.0,107870.0,0.18540209]
["bitfinex","BTCUSD",1760646973623,0.00498878,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646973827,0.00498878,107890.0,107880.0,0.20393028]
["bitfinex","BTCUSD",1760646974035,0.00498878,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646974254,0.34498878,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646974484,0.00498878,107890.0,107870.0,0.18540332]
["bitfinex","BTCUSD",1760646974906,0.00498878,107890.0,107870.0,0.22159057]
["bitfinex","BTCUSD",1760646975110,0.34498878,107890.0,107870.0,0.18540829]
["bitfinex","BTCUSD",1760646975323,0.34498878,107890.0,107870.0,0.27509037]
["bitfinex","BTCUSD",1760646975543,0.34498878,107890.0,107860.0,0.03618228]
["bitfinex","BTCUSD",1760646975762,4.881159,107880.0,107850.0,0.20383785]
["bitfinex","BTCUSD",1760646976004,4.881159,107880.0,107850.0,0.18543957]
["bitfinex","BTCUSD",1760646976211,4.687794,107870.0,107850.0,0.1947117]
["bitfinex","BTCUSD",1760646976428,0.34,107880.0,107860.0,0.76423662]
["bitfinex","BTCUSD",1760646976638,0.35994899,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760646976845,0.34,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760646977507,0.00498878,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760646977711,0.00498878,107890.0,107880.0,0.20393028]
["bitfinex","BTCUSD",1760646978133,0.00498878,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646978356,0.00498878,107890.0,107880.0,0.27507325]
["bitfinex","BTCUSD",1760646978559,0.00498878,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760646979840,0.00498878,107890.0,107880.0,0.77759296]
["bitfinex","BTCUSD",1760646980049,0.00015083,107890.0,107880.0,0.77759296]
["bitfinex","BTCUSD",1760646981298,0.00015083,107890.0,107880.0,0.22157345]
["bitfinex","BTCUSD",1760646981711,0.00015083,107890.0,107880.0,0.77759296]
["bitfinex","BTCUSD",1760646981914,0.00015083,107890.0,107880.0,0.86727504]
["bitfinex","BTCUSD",1760646982351,0.00015083,107890.0,107880.0,0.31125553]
["bitfinex","BTCUSD",1760646982556,0.00015083,107890.0,107880.0,0.77759296]
["bitfinex","BTCUSD",1760646983857,0.03823795,107920.0,107900.0,0.18534921]
["bitfinex","BTCUSD",1760646984095,0.05532914,107920.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1760646984315,0.02787468,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760646984518,0.0001508,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760646984925,4.687794,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760646985130,0.38240784,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760646985336,0.0002,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1760646985547,0.0002,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760646985759,0.0002,107940.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1760646985963,0.0002,107940.0,107930.0,0.22422111]
["bitfinex","BTCUSD",1760646986172,0.0002,107940.0,107930.0,0.20569059]
["bitfinex","BTCUSD",1760646986379,0.3402,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760646986586,0.0002,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760646986795,0.0002,107940.0,107930.0,0.20383581]
["bitfinex","BTCUSD",1760646986997,0.0002,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760646987203,0.0002,107940.0,107930.0,0.86718916]
["bitfinex","BTCUSD",1760646987424,0.0002,107940.0,107930.0,0.31116965]
["bitfinex","BTCUSD",1760646987846,0.0002,107940.0,107930.0,0.86718916]
["bitfinex","BTCUSD",1760646988302,0.0002,107940.0,107930.0,0.31116965]
["bitfinex","BTCUSD",1760646988734,0.0002,107940.0,107930.0,0.95687928]
["bitfinex","BTCUSD",1760646989146,0.0002,107940.0,107930.0,1.29687928]
["bitfinex","BTCUSD",1760646989584,0.0002,107970.0,107960.0,0.22143607]
["bitfinex","BTCUSD",1760646989788,0.00070256,107970.0,107960.0,0.81812479]
["bitfinex","BTCUSD",1760646990201,0.00070256,107970.0,107960.0,0.26210528]
["bitfinex","BTCUSD",1760646990427,0.00070256,107970.0,107960.0,0.90781491]
["bitfinex","BTCUSD",1760646991129,0.00070256,107970.0,107960.0,0.3517954]
["bitfinex","BTCUSD",1760646991745,0.00070256,107970.0,107960.0,0.81812479]
["bitfinex","BTCUSD",1760646992290,0.00070256,107970.0,107960.0,1.34281491]
["bitfinex","BTCUSD",1760646992518,0.0252,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760646992723,0.02535073,107990.0,107980.0,1.34289375]
["bitfinex","BTCUSD",1760646994354,0.1086534,108040.0,108010.0,0.22134186]
["bitfinex","BTCUSD",1760646994562,0.10880408,108040.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1760646994986,4.687794,108020.0,108000.0,0.03618228]
["bitfinex","BTCUSD",1760646995543,0.55601951,108020.0,107990.0,0.1851983]
["bitfinex","BTCUSD",1760646995757,0.55601951,108020.0,107980.0,0.01839673]
["bitfinex","BTCUSD",1760646995758,4.687794,108000.0,107980.0,0.01839673]
["bitfinex","BTCUSD",1760646995916,5.24381351,108000.0,107980.0,0.03968477]
["bitfinex","BTCUSD",1760646996116,4.687794,108000.0,107980.0,0.02128804]
["bitfinex","BTCUSD",1760646996328,4.687794,107990.0,107970.0,0.18523651]
["bitfinex","BTCUSD",1760646996530,4.687794,107990.0,107970.0,0.19449834]
["bitfinex","BTCUSD",1760646996733,0.34,108000.0,107980.0,0.19448045]
["bitfinex","BTCUSD",1760646997186,0.34,108000.0,107980.0,0.22140165]
["bitfinex","BTCUSD",1760646997792,0.53439065,108030.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760646998157,0.34,108000.0,107990.0,0.0415865]
["bitfinex","BTCUSD",1760646998476,0.34,108000.0,107980.0,0.23066262]
["bitfinex","BTCUSD",1760646998908,0.34,108000.0,107980.0,0.22140084]
["bitfinex","BTCUSD",1760646999112,0.55601951,108000.0,107980.0,0.22140084]
["bitfinex","BTCUSD",1760646999423,0.55601951,108000.0,107960.0,0.80959967]
["bitfinex","BTCUSD",1760646999633,4.687794,108000.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1760646999829,4.687794,108000.0,107970.0,0.0845782]
["bitfinex","BTCUSD",1760647000033,0.56527876,108000.0,107970.0,0.0845782]
["bitfinex","BTCUSD",1760647000235,0.75046579,108000.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1760647000502,0.56228108,108010.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1760647000503,4.687794,107990.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1760647001000,0.7412224,107990.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1760647001203,0.74122351,107990.0,107960.0,0.04066921]
["bitfinex","BTCUSD",1760647001372,0.55601951,107990.0,107960.0,0.19451635]
["bitfinex","BTCUSD",1760647001690,0.74122201,107990.0,107960.0,0.00015073]
["bitfinex","BTCUSD",1760647001833,4.687794,107980.0,107950.0,0.19453408]
["bitfinex","BTCUSD",1760647002039,0.00015057,107980.0,107960.0,0.03618228]
["bitfinex","BTCUSD",1760647002233,0.00015057,107980.0,107960.0,0.05925392]
["bitfinex","BTCUSD",1760647002445,4.687794,107970.0,107960.0,0.02307164]
["bitfinex","BTCUSD",1760647002871,4.687794,107970.0,107950.0,0.18526202]
["bitfinex","BTCUSD",1760647003079,4.687794,107970.0,107950.0,0.22144459]
["bitfinex","BTCUSD",1760647004180,4.687794,107970.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1760647004389,4.687794,107970.0,107940.0,0.19455161]
["bitfinex","BTCUSD",1760647004390,5.28068582,107970.0,107940.0,0.19455161]
["bitfinex","BTCUSD",1760647004625,0.59289182,107970.0,107940.0,0.1852871]
["bitfinex","BTCUSD",1760647004843,0.59289182,107970.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1760647005139,0.03687231,107970.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1760647005469,4.687794,107970.0,107950.0,0.22145295]
["bitfinex","BTCUSD",1760647005810,0.02800971,107980.0,107960.0,0.18525329]
["bitfinex","BTCUSD",1760647006023,0.00015057,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647006236,0.00015057,107980.0,107950.0,0.23071649]
["bitfinex","BTCUSD",1760647006476,0.55617008,107980.0,107960.0,0.18525249]
["bitfinex","BTCUSD",1760647006676,0.00015057,107980.0,107960.0,0.18525249]
["bitfinex","BTCUSD",1760647009184,0.00015057,107980.0,107970.0,0.01245446]
["bitfinex","BTCUSD",1760647009387,0.00015057,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647009589,0.00015057,107980.0,107970.0,0.83301099]
["bitfinex","BTCUSD",1760647009759,0.00015057,107980.0,107970.0,0.81448733]
["bitfinex","BTCUSD",1760647010341,0.00015057,107980.0,107970.0,0.25846782]
["bitfinex","BTCUSD",1760647010837,0.00015057,107980.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1760647011057,0.00015057,107980.0,107970.0,0.22141891]
["bitfinex","BTCUSD",1760647014785,0.00015057,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647015184,0.00015057,107980.0,107960.0,0.2214318]
["bitfinex","BTCUSD",1760647015405,0.00015057,107980.0,107960.0,0.22143422]
["bitfinex","BTCUSD",1760647015600,0.00015057,107980.0,107960.0,0.24375377]
["bitfinex","BTCUSD",1760647017016,0.02508441,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647017456,0.02508441,107980.0,107960.0,0.24375377]
["bitfinex","BTCUSD",1760647017709,0.04492025,107980.0,107960.0,0.02231907]
["bitfinex","BTCUSD",1760647017950,0.07803527,107980.0,107960.0,0.04084444]
["bitfinex","BTCUSD",1760647018357,0.07803527,107980.0,107960.0,0.22609789]
["bitfinex","BTCUSD",1760647018577,0.07803527,107980.0,107960.0,0.20757252]
["bitfinex","BTCUSD",1760647018782,0.04492025,107980.0,107960.0,0.20757252]
["bitfinex","BTCUSD",1760647019232,0.07803527,107980.0,107960.0,0.20757252]
["bitfinex","BTCUSD",1760647019446,0.04492025,107980.0,107960.0,0.20757252]
["bitfinex","BTCUSD",1760647019657,0.04492025,107980.0,107970.0,0.20249936]
["bitfinex","BTCUSD",1760647019871,0.02508441,107980.0,107970.0,0.22624382]
["bitfinex","BTCUSD",1760647020304,0.00015057,107980.0,107970.0,0.22624382]
["bitfinex","BTCUSD",1760647020532,0.00015057,107980.0,107970.0,0.2624261]
["bitfinex","BTCUSD",1760647020764,0.00015057,107980.0,107970.0,1.01307013]
["bitfinex","BTCUSD",1760647022414,0.00015057,107980.0,107970.0,1.10276025]
["bitfinex","BTCUSD",1760647022662,0.00015057,107980.0,107970.0,1.44276025]
["bitfinex","BTCUSD",1760647022931,1e-08,107980.0,107970.0,1.44276025]
["bitfinex","BTCUSD",1760647023853,1e-08,107980.0,107970.0,1.48112411]
["bitfinex","BTCUSD",1760647024318,1e-08,107980.0,107970.0,0.69211622]
["bitfinex","BTCUSD",1760647024563,1e-08,107980.0,107970.0,0.35211622]
["bitfinex","BTCUSD",1760647024809,1e-08,107980.0,107970.0,0.22624382]
["bitfinex","BTCUSD",1760647025025,1e-08,107980.0,107970.0,0.2624261]
["bitfinex","BTCUSD",1760647026482,1e-08,107980.0,107960.0,0.20757252]
["bitfinex","BTCUSD",1760647026683,4.68779401,107980.0,107960.0,0.02231907]
["bitfinex","BTCUSD",1760647026899,1.09064403,107990.0,107960.0,0.02231907]
["bitfinex","BTCUSD",1760647027106,1.09064403,107990.0,107960.0,0.02246964]
["bitfinex","BTCUSD",1760647027107,0.02785697,107980.0,107960.0,0.02246964]
["bitfinex","BTCUSD",1760647027331,0.02785697,107980.0,107960.0,0.20772169]
["bitfinex","BTCUSD",1760647028169,0.02785697,107980.0,107960.0,0.02246964]
["bitfinex","BTCUSD",1760647028385,0.02785697,107980.0,107960.0,0.20772305]
["bitfinex","BTCUSD",1760647028581,0.02785697,107980.0,107960.0,0.02246964]
["bitfinex","BTCUSD",1760647028992,2.74799998,108010.0,108000.0,0.95280002]
["bitfinex","BTCUSD",1760647029245,0.02786316,107970.0,107940.0,0.04694917]
["bitfinex","BTCUSD",1760647029479,0.96374553,107970.0,107960.0,0.01839673]
["bitfinex","BTCUSD",1760647029711,2.474981,107950.0,107940.0,0.01839673]
["bitfinex","BTCUSD",1760647030172,2.474981,107950.0,107940.0,0.00050256]
["bitfinex","BTCUSD",1760647030410,3.41089598,107950.0,107940.0,0.00050256]
["bitfinex","BTCUSD",1760647030820,3.4280373,107950.0,107940.0,0.00050256]
["bitfinex","BTCUSD",1760647031030,3.7680373,107950.0,107940.0,0.00050256]
["bitfinex","BTCUSD",1760647032033,0.19456379,107940.0,107910.0,0.01839673]
["bitfinex","BTCUSD",1760647032236,0.21170511,107940.0,107910.0,0.0185473]
["bitfinex","BTCUSD",1760647032443,0.21170511,107940.0,107910.0,0.03708126]
["bitfinex","BTCUSD",1760647032444,0.77704975,107940.0,107910.0,0.03708126]
["bitfinex","BTCUSD",1760647032697,0.93593416,107940.0,107910.0,0.03708126]
["bitfinex","BTCUSD",1760647032904,0.18529013,107940.0,107910.0,0.03708126]
["bitfinex","BTCUSD",1760647033127,0.18529013,107940.0,107910.0,0.01868453]
["bitfinex","BTCUSD",1760647033302,0.75064403,107950.0,107910.0,0.23461043]
["bitfinex","BTCUSD",1760647033502,0.19451652,107960.0,107920.0,0.19458593]
["bitfinex","BTCUSD",1760647033872,0.01708994,107960.0,107930.0,0.20382986]
["bitfinex","BTCUSD",1760647034078,0.01708994,107960.0,107930.0,0.19456405]
["bitfinex","BTCUSD",1760647034304,0.97300838,107970.0,107940.0,0.18528751]
["bitfinex","BTCUSD",1760647034305,0.77850719,107970.0,107940.0,0.18528751]
["bitfinex","BTCUSD",1760647034530,0.04494464,107970.0,107940.0,0.22512572]
["bitfinex","BTCUSD",1760647034739,0.2131005,107970.0,107940.0,0.03983821]
["bitfinex","BTCUSD",1760647034943,0.02786316,107970.0,107940.0,0.20381679]
["bitfinex","BTCUSD",1760647035151,0.02786316,107970.0,107940.0,0.18528798]
["bitfinex","BTCUSD",1760647035357,0.02786316,107970.0,107950.0,0.18526314]
["bitfinex","BTCUSD",1760647035583,0.02786316,107970.0,107950.0,0.18526544]
["bitfinex","BTCUSD",1760647035792,0.02786316,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1760647035999,0.02786316,107970.0,107960.0,0.03890445]
["bitfinex","BTCUSD",1760647036208,0.02786316,107970.0,107940.0,0.94563385]
["bitfinex","BTCUSD",1760647036413,0.02786316,107970.0,107940.0,0.19454687]
["bitfinex","BTCUSD",1760647036603,0.02836531,107970.0,107940.0,0.23073254]
["bitfinex","BTCUSD",1760647036743,0.02836531,107970.0,107940.0,0.22146358]
["bitfinex","BTCUSD",1760647036977,0.02836531,107970.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760647037178,5.0,107970.0,107940.0,0.28423322]
["bitfinex","BTCUSD",1760647037377,0.02786171,107970.0,107940.0,0.28423322]
["bitfinex","BTCUSD",1760647037789,0.02786171,107970.0,107950.0,0.18526769]
["bitfinex","BTCUSD",1760647038216,0.02786171,107970.0,107950.0,0.18526963]
["bitfinex","BTCUSD",1760647038422,0.02786171,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760647038629,0.34,107980.0,107950.0,0.19453317]
["bitfinex","BTCUSD",1760647038829,0.34,107960.0,107950.0,0.1857731]
["bitfinex","BTCUSD",1760647039035,0.34,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647040017,5.0,107970.0,107950.0,0.20582801]
["bitfinex","BTCUSD",1760647040231,0.36786018,107980.0,107950.0,0.19503664]
["bitfinex","BTCUSD",1760647040232,0.34,107960.0,107950.0,0.19503664]
["bitfinex","BTCUSD",1760647040450,0.34,107960.0,107950.0,0.25521406]
["bitfinex","BTCUSD",1760647040696,0.19442844,108010.0,108000.0,0.8805772]
["bitfinex","BTCUSD",1760647040919,5.0,108000.0,107980.0,0.1944778]
["bitfinex","BTCUSD",1760647041142,5.0,108010.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647041364,5.01988937,108010.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647041585,0.77097084,108010.0,107970.0,0.1944675]
["bitfinex","BTCUSD",1760647041796,0.77097084,108010.0,107960.0,0.24907926]
["bitfinex","BTCUSD",1760647041797,0.94552763,108000.0,107960.0,0.2129129]
["bitfinex","BTCUSD",1760647042066,0.75108147,108000.0,107970.0,0.23067581]
["bitfinex","BTCUSD",1760647042275,0.75108147,108010.0,107980.0,0.19447903]
["bitfinex","BTCUSD",1760647042478,0.75108147,108010.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647042479,0.01988623,108010.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647042682,0.34,108000.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647042900,0.34,108000.0,107970.0,0.23067581]
["bitfinex","BTCUSD",1760647043107,0.34,108000.0,107970.0,0.32035789]
["bitfinex","BTCUSD",1760647043322,0.34,108000.0,107980.0,0.20374141]
["bitfinex","BTCUSD",1760647043530,0.34,108000.0,107980.0,0.18521947]
["bitfinex","BTCUSD",1760647043733,0.94549063,108020.0,107990.0,0.01779074]
["bitfinex","BTCUSD",1760647043734,0.34,108020.0,107990.0,0.01779074]
["bitfinex","BTCUSD",1760647043992,0.34925754,108020.0,107990.0,0.01779074]
["bitfinex","BTCUSD",1760647044207,0.34,108000.0,107990.0,0.20299307]
["bitfinex","BTCUSD",1760647044443,0.34,108000.0,107980.0,0.19448044]
["bitfinex","BTCUSD",1760647044925,0.34,108000.0,107980.0,0.28416252]
["bitfinex","BTCUSD",1760647045158,0.94549087,108020.0,107980.0,0.00926097]
["bitfinex","BTCUSD",1760647045159,1.09108147,108020.0,107980.0,0.00926097]
["bitfinex","BTCUSD",1760647045362,0.34,108000.0,107990.0,0.20372134]
["bitfinex","BTCUSD",1760647045581,0.34,108000.0,107990.0,0.18520111]
["bitfinex","BTCUSD",1760647045827,0.96387131,108030.0,107990.0,0.18520111]
["bitfinex","BTCUSD",1760647046027,0.18515105,108020.0,108000.0,0.01851851]
["bitfinex","BTCUSD",1760647046232,0.18515105,108020.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647046610,0.98375322,108030.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647046843,5.0,108020.0,107990.0,0.01852023]
["bitfinex","BTCUSD",1760647047046,5.0,108020.0,107990.0,0.20372081]
["bitfinex","BTCUSD",1760647047253,5.00015065,108020.0,108000.0,0.18517857]
["bitfinex","BTCUSD",1760647047433,0.00015065,108020.0,108010.0,0.20368483]
["bitfinex","BTCUSD",1760647047672,0.00015065,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760647047875,0.00015065,108020.0,108010.0,0.97243178]
["bitfinex","BTCUSD",1760647048071,0.00015065,108020.0,108010.0,1.06211386]
["bitfinex","BTCUSD",1760647048304,0.00015065,108020.0,108010.0,0.31103239]
["bitfinex","BTCUSD",1760647048717,0.00015065,108020.0,108010.0,1.06211386]
["bitfinex","BTCUSD",1760647049193,0.00015065,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760647050607,0.00015065,108020.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1760647050820,0.00015065,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760647051290,0.00015065,108020.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1760647051697,0.00015065,108020.0,108010.0,0.23986711]
["bitfinex","BTCUSD",1760647051843,0.00015065,108020.0,108010.0,0.31103239]
["bitfinex","BTCUSD",1760647052486,0.00015065,108020.0,108010.0,1.06211386]
["bitfinex","BTCUSD",1760647052917,0.00015065,108020.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1760647053119,0.00015065,108020.0,108010.0,0.80578055]
["bitfinex","BTCUSD",1760647053327,0.00015065,108020.0,108010.0,0.97243178]
["bitfinex","BTCUSD",1760647054168,0.00015065,108020.0,108010.0,1.0621219]
["bitfinex","BTCUSD",1760647055027,0.00015065,108020.0,108010.0,1.1567219]
["bitfinex","BTCUSD",1760647055230,0.00015065,108020.0,108010.0,1.24640398]
["bitfinex","BTCUSD",1760647055862,0.00015065,108020.0,108010.0,0.40072251]
["bitfinex","BTCUSD",1760647056064,0.00015065,108020.0,108010.0,1.15180398]
["bitfinex","BTCUSD",1760647056485,0.00015065,108020.0,108010.0,0.40072251]
["bitfinex","BTCUSD",1760647056711,0.00015065,108020.0,108010.0,1.15180398]
["bitfinex","BTCUSD",1760647057915,0.00015065,108020.0,108010.0,1.15184398]
["bitfinex","BTCUSD",1760647058543,0.00015065,108020.0,108010.0,1.15188398]
["bitfinex","BTCUSD",1760647058974,0.00015065,108020.0,108010.0,0.96671595]
["bitfinex","BTCUSD",1760647059191,0.00015065,108020.0,108010.0,0.03626228]
["bitfinex","BTCUSD",1760647059428,0.00015065,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647059710,0.00015065,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760647059939,0.00015065,108020.0,108010.0,0.22143031]
["bitfinex","BTCUSD",1760647060676,0.00015065,108020.0,108010.0,0.97251178]
["bitfinex","BTCUSD",1760647060897,0.00015065,108020.0,108010.0,1.06219386]
["bitfinex","BTCUSD",1760647061116,0.00015065,108020.0,108010.0,1.15188398]
["bitfinex","BTCUSD",1760647061765,0.00015065,108020.0,108010.0,0.40080251]
["bitfinex","BTCUSD",1760647062394,0.00015065,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647063238,0.18530154,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647063687,0.34015065,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647065712,0.34015065,108020.0,108010.0,0.20376483]
["bitfinex","BTCUSD",1760647065932,0.34015065,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760647066346,0.34015065,108020.0,108010.0,0.03712332]
["bitfinex","BTCUSD",1760647066552,0.34015065,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647066757,0.34015065,108020.0,108010.0,0.0185968]
["bitfinex","BTCUSD",1760647067113,0.00015065,108020.0,108010.0,0.23994711]
["bitfinex","BTCUSD",1760647067408,0.00015065,108020.0,108010.0,0.03626228]
["bitfinex","BTCUSD",1760647068333,0.00015065,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647068535,5.0,108030.0,108010.0,0.18524792]
["bitfinex","BTCUSD",1760647068742,0.01988615,108030.0,108010.0,0.18524792]
["bitfinex","BTCUSD",1760647068951,0.77096762,108040.0,108010.0,0.18524792]
["bitfinex","BTCUSD",1760647069164,5.0,108030.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647069389,5.01988615,108030.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647069597,5.0,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647069807,0.75108147,108040.0,108010.0,0.18524773]
["bitfinex","BTCUSD",1760647070020,5.0,108030.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1760647070225,5.01991256,108030.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647070437,0.01991256,108030.0,108010.0,0.1852465]
["bitfinex","BTCUSD",1760647070657,0.34,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647070871,0.34,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1760647071073,0.32318802,108040.0,108020.0,0.20366422]
["bitfinex","BTCUSD",1760647071294,0.30327546,108040.0,108020.0,0.18514914]
["bitfinex","BTCUSD",1760647071500,0.30327546,108040.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1760647071917,0.30327546,108040.0,108020.0,0.04397574]
["bitfinex","BTCUSD",1760647072126,0.99297301,108050.0,108020.0,0.22912514]
["bitfinex","BTCUSD",1760647072127,0.05678941,108050.0,108020.0,0.22912514]
["bitfinex","BTCUSD",1760647072330,0.03687685,108050.0,108020.0,0.2198676]
["bitfinex","BTCUSD",1760647072577,0.03687685,108050.0,108030.0,0.18512955]
["bitfinex","BTCUSD",1760647072779,0.05825028,108060.0,108040.0,0.20127775]
["bitfinex","BTCUSD",1760647072992,0.03848834,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1760647073229,0.03848834,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647073436,0.03848834,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1760647073676,0.03848834,108060.0,108040.0,0.22468084]
["bitfinex","BTCUSD",1760647074515,0.03848834,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760647074724,0.03848834,108060.0,108050.0,0.27478157]
["bitfinex","BTCUSD",1760647075790,0.03848834,108060.0,108040.0,0.22468084]
["bitfinex","BTCUSD",1760647076222,0.03848834,108060.0,108040.0,0.0395664]
["bitfinex","BTCUSD",1760647076426,0.03848834,108060.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1760647076952,0.03848834,108060.0,108040.0,0.03622228]
["bitfinex","BTCUSD",1760647077152,0.59211839,108060.0,108040.0,0.03622228]
["bitfinex","BTCUSD",1760647077490,0.0584009,108060.0,108040.0,0.03622228]
["bitfinex","BTCUSD",1760647077689,5.0,108050.0,108040.0,0.03622228]
["bitfinex","BTCUSD",1760647077858,0.01991256,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647078059,5.0,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647078258,0.01991256,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647078614,5.0,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647078783,0.01991256,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647078985,0.3984009,108060.0,108040.0,0.18515645]
["bitfinex","BTCUSD",1760647079165,0.3984009,108060.0,108040.0,0.22672936]
["bitfinex","BTCUSD",1760647079374,0.3984009,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760647079571,0.0584009,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647079784,0.03848834,108060.0,108050.0,0.22128177]
["bitfinex","BTCUSD",1760647080040,0.00035062,108060.0,108050.0,0.22128177]
["bitfinex","BTCUSD",1760647080246,0.00035062,108060.0,108050.0,0.8645939]
["bitfinex","BTCUSD",1760647080644,0.00035062,108060.0,108050.0,0.31096385]
["bitfinex","BTCUSD",1760647080849,0.00035062,108060.0,108050.0,0.95428402]
["bitfinex","BTCUSD",1760647081871,0.00035062,108060.0,108050.0,0.95432402]
["bitfinex","BTCUSD",1760647083224,0.00035062,108060.0,108050.0,1.29432402]
["bitfinex","BTCUSD",1760647087039,0.03593962,108090.0,108050.0,1.29432402]
["bitfinex","BTCUSD",1760647087262,0.03644159,108090.0,108080.0,0.77486044]
["bitfinex","BTCUSD",1760647087458,0.01804486,108090.0,108080.0,0.31091247]
["bitfinex","BTCUSD",1760647087883,0.01804486,108090.0,108080.0,0.95423264]
["bitfinex","BTCUSD",1760647088093,0.0002,108100.0,108090.0,0.73866104]
["bitfinex","BTCUSD",1760647088295,0.0002,108100.0,108090.0,0.95421552]
["bitfinex","BTCUSD",1760647088296,0.0003505,108100.0,108090.0,0.95421552]
["bitfinex","BTCUSD",1760647089146,0.0003505,108100.0,108090.0,0.31089535]
["bitfinex","BTCUSD",1760647089557,0.0003505,108100.0,108090.0,0.31093535]
["bitfinex","BTCUSD",1760647089761,0.0003505,108100.0,108090.0,0.03622228]
["bitfinex","BTCUSD",1760647090603,0.3403505,108100.0,108090.0,0.03622228]
["bitfinex","BTCUSD",1760647091024,0.3403505,108100.0,108090.0,0.22125327]
["bitfinex","BTCUSD",1760647091235,0.0003505,108100.0,108090.0,0.22125327]
["bitfinex","BTCUSD",1760647091445,0.0003505,108100.0,108090.0,0.77488332]
["bitfinex","BTCUSD",1760647091650,0.0003505,108100.0,108090.0,0.95425552]
["bitfinex","BTCUSD",1760647094451,0.0003505,108100.0,108090.0,0.1259124]
["bitfinex","BTCUSD",1760647094674,0.0003505,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760647095115,0.0003505,108100.0,108090.0,0.22125327]
["bitfinex","BTCUSD",1760647096661,0.0003505,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760647097071,0.0003505,108100.0,108090.0,0.03622228]
["bitfinex","BTCUSD",1760647098156,0.0003505,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760647098361,0.18536437,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760647098583,5.74824511,108100.0,108060.0,0.21273186]
["bitfinex","BTCUSD",1760647098785,5.0,108090.0,108060.0,0.21273186]
["bitfinex","BTCUSD",1760647099012,0.01983956,108090.0,108060.0,0.21273186]
["bitfinex","BTCUSD",1760647099218,5.55363005,108080.0,108050.0,0.08972208]
["bitfinex","BTCUSD",1760647099422,0.7386795,108080.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647099639,5.0,108070.0,108050.0,0.18513887]
["bitfinex","BTCUSD",1760647100293,0.55363005,108080.0,108050.0,0.19439384]
["bitfinex","BTCUSD",1760647100499,0.57349521,108080.0,108050.0,0.19439384]
["bitfinex","BTCUSD",1760647100930,0.75857311,108080.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647101148,0.55363005,108070.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647101375,0.55363005,108070.0,108050.0,0.18517807]
["bitfinex","BTCUSD",1760647101593,0.01987676,108070.0,108050.0,0.03626228]
["bitfinex","BTCUSD",1760647101833,5.0,108070.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760647102054,0.57350681,108070.0,108050.0,0.22136114]
["bitfinex","BTCUSD",1760647102313,0.01987676,108070.0,108050.0,0.26477811]
["bitfinex","BTCUSD",1760647102545,0.89363005,108060.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760647102761,0.91351744,108060.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760647102975,0.95202855,108060.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760647103186,6.13711091,108060.0,108050.0,8e-05]
["bitfinex","BTCUSD",1760647103615,5.89324357,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647103829,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647104037,5.95202855,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647104851,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647105064,5.95202855,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647105299,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647105984,6.16191851,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647107430,6.71554856,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647107671,6.16191851,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647110752,5.3983985,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647110970,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647111419,5.3983985,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647111606,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647111860,5.95202855,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647112322,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647112752,6.16191851,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647113659,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647113865,6.16191851,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647114129,6.71554856,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647114350,6.7485433,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647114568,6.19491325,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647114789,6.7485433,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647115256,6.7237357,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647115470,6.74852252,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647115705,6.19489247,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647115918,6.2132892,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647116760,6.76691925,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647116968,6.18850238,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647117171,6.21328392,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647117383,6.18028918,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647117595,6.16189245,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647119100,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647119318,5.79711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647119529,5.61202855,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647119742,5.79711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647121209,6.13711091,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647123021,5.3983985,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647123231,0.0583985,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647123410,0.03851111,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647123639,0.03851111,108060.0,108050.0,0.18568146]
["bitfinex","BTCUSD",1760647123859,5.0,108070.0,108050.0,0.03766538]
["bitfinex","BTCUSD",1760647124070,5.75858465,108070.0,108050.0,0.01909191]
["bitfinex","BTCUSD",1760647124271,5.18508236,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647124536,5.01988739,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647124743,0.05749538,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647124945,0.03760799,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647125128,5.0,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647125377,5.0198925,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647125866,5.24256402,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647126096,5.05748166,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647126522,0.05748166,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647126730,0.03758916,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647127126,0.18508236,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647127700,5.18508236,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647127895,5.20497486,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647128351,6.13024558,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647128556,6.15502712,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647128971,5.60139707,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647129189,5.57661553,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647129405,5.44930945,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647129612,0.41631471,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647130716,0.60139707,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647130918,6.18034325,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647131102,6.16324032,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647131339,6.18034913,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647132026,5.42452791,108060.0,108050.0,0.00058197]
["bitfinex","BTCUSD",1760647132271,0.41649484,108060.0,108050.0,0.18568146]
["bitfinex","BTCUSD",1760647132472,0.41649484,108060.0,108050.0,0.25894749]
["bitfinex","BTCUSD",1760647132473,0.07649484,108060.0,108050.0,0.25894749]
["bitfinex","BTCUSD",1760647132682,0.03164067,108060.0,108050.0,0.22276521]
["bitfinex","BTCUSD",1760647132893,0.03164067,108060.0,108050.0,0.073848]
["bitfinex","BTCUSD",1760647133231,0.04485417,108070.0,108050.0,0.25894728]
["bitfinex","BTCUSD",1760647133400,0.04485417,108070.0,108050.0,0.073848]
["bitfinex","BTCUSD",1760647133639,0.63011209,108070.0,108050.0,0.03676425]
["bitfinex","BTCUSD",1760647133861,0.07648204,108070.0,108050.0,0.03676425]
["bitfinex","BTCUSD",1760647134111,0.07648204,108070.0,108050.0,0.22186324]
["bitfinex","BTCUSD",1760647134309,0.07648204,108070.0,108050.0,0.03676425]
["bitfinex","BTCUSD",1760647134535,0.05658954,108070.0,108050.0,0.03676425]
["bitfinex","BTCUSD",1760647134744,0.07648204,108070.0,108050.0,0.03676425]
["bitfinex","BTCUSD",1760647134955,0.07648204,108070.0,108050.0,0.03680425]
["bitfinex","BTCUSD",1760647135166,0.55363005,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647135374,0.78356658,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647135576,0.9386626,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647135825,0.38485417,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647136027,0.3598925,108060.0,108050.0,0.18572146]
["bitfinex","BTCUSD",1760647136235,0.3598925,108060.0,108050.0,0.22827861]
["bitfinex","BTCUSD",1760647136442,0.3598925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647136666,0.3598925,108060.0,108050.0,0.01913191]
["bitfinex","BTCUSD",1760647137346,0.0198925,108060.0,108050.0,0.2042314]
["bitfinex","BTCUSD",1760647137557,0.41648204,108070.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647137760,0.41648204,108070.0,108050.0,0.01913191]
["bitfinex","BTCUSD",1760647137979,0.60154787,108070.0,108050.0,0.01913191]
["bitfinex","BTCUSD",1760647138187,5.0,108060.0,108050.0,0.01913191]
["bitfinex","BTCUSD",1760647138395,5.0198925,108060.0,108050.0,0.02466895]
["bitfinex","BTCUSD",1760647138601,0.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647138811,5.0,108060.0,108050.0,0.01435192]
["bitfinex","BTCUSD",1760647139022,5.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647139243,0.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647139510,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647139693,0.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647139894,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647140228,0.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647140437,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647140656,5.01674623,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647140856,0.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647141008,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647141208,0.20497486,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647141389,5.95977635,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647141596,5.79458649,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647141803,5.22993653,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647142596,6.35266359,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647142787,0.38485417,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647144598,0.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647144803,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647145008,0.3598925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647145287,0.38485417,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647147042,0.56993653,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647147450,6.31966885,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647147666,6.35266359,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647148260,1.35266359,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647148468,1.31966885,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647148847,0.56993653,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647149051,5.97966885,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647149250,5.99681992,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647149676,5.81173756,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647149876,0.0198925,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647150080,0.07648204,108070.0,108050.0,0.18572146]
["bitfinex","BTCUSD",1760647150396,0.03162787,108070.0,108050.0,0.07481721]
["bitfinex","BTCUSD",1760647150599,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647150980,0.95479587,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647151190,5.99693373,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647151613,0.79469,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647151819,0.01998119,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647152039,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647152272,0.01998119,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647152490,0.18508236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647152700,5.996942,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647153760,5.24720968,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647153969,5.996942,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647154411,5.97977236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647155518,5.23004004,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647155735,5.97977236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647156143,5.79469,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647156374,5.95479587,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647156791,5.76971351,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647157018,0.01998119,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647157226,1.0116084,108070.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647157344,5.0,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647157559,0.01998119,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647157765,0.99162721,108070.0,108050.0,0.22190052]
["bitfinex","BTCUSD",1760647157766,0.05183424,108070.0,108050.0,0.22190052]
["bitfinex","BTCUSD",1760647157967,0.03185305,108070.0,108060.0,0.20359059]
["bitfinex","BTCUSD",1760647158258,5.0,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647158481,5.01998119,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1760647158729,0.01998119,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647158962,0.19430427,108080.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647159182,5.18506837,108070.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647159395,0.01998119,108070.0,108050.0,0.18572051]
["bitfinex","BTCUSD",1760647159622,1.02084092,108080.0,108050.0,0.18572051]
["bitfinex","BTCUSD",1760647159898,0.83578905,108080.0,108050.0,0.18572051]
["bitfinex","BTCUSD",1760647160113,0.26185291,108080.0,108050.0,0.18572051]
["bitfinex","BTCUSD",1760647160332,5.0,108070.0,108050.0,0.18572051]
["bitfinex","BTCUSD",1760647160548,0.01998119,108070.0,108050.0,0.18572051]
["bitfinex","BTCUSD",1760647160769,5.0,108070.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647160985,5.01998119,108070.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647161198,0.20505468,108070.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647161414,5.18508236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647161640,0.20506355,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647161865,5.93481468,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647162081,5.97977236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647163433,0.01998119,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647163700,0.63763498,108080.0,108050.0,0.18572146]
["bitfinex","BTCUSD",1760647163914,0.63763498,108080.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1760647163915,0.28969026,108080.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1760647164143,0.28969026,108080.0,108050.0,0.22190183]
["bitfinex","BTCUSD",1760647164144,5.0,108070.0,108050.0,0.22190183]
["bitfinex","BTCUSD",1760647164364,0.01998119,108070.0,108060.0,0.20199747]
["bitfinex","BTCUSD",1760647164584,0.26970742,108080.0,108050.0,0.2311568]
["bitfinex","BTCUSD",1760647164799,5.0,108070.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1760647165022,0.01998119,108070.0,108050.0,0.03680425]
["bitfinex","BTCUSD",1760647165276,0.18506581,108070.0,108050.0,0.07843455]
["bitfinex","BTCUSD",1760647165487,0.29894101,108080.0,108050.0,0.07843455]
["bitfinex","BTCUSD",1760647165706,5.0,108070.0,108050.0,0.07843455]
["bitfinex","BTCUSD",1760647165919,0.01998119,108070.0,108050.0,0.07843455]
["bitfinex","BTCUSD",1760647166131,0.27895982,108080.0,108050.0,0.07843455]
["bitfinex","BTCUSD",1760647166353,0.18506537,108070.0,108050.0,0.07843455]
["bitfinex","BTCUSD",1760647166598,0.18506537,108070.0,108050.0,0.05992461]
["bitfinex","BTCUSD",1760647166801,0.18506537,108070.0,108050.0,0.03680425]
["bitfinex","BTCUSD",1760647167005,0.18508236,108060.0,108050.0,0.03680425]
["bitfinex","BTCUSD",1760647167453,0.18508236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647167666,0.93481468,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647167874,0.97977236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647168082,5.97977236,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647169185,5.98779061,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647169815,6.00494657,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647170051,6.02182203,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647171322,6.34525229,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647171529,6.1549191,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647171939,6.18276382,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647172378,6.93249614,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647173347,6.18276382,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647174530,6.93249614,108060.0,108050.0,0.00062197]
["bitfinex","BTCUSD",1760647174728,6.94906588,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1760647175163,5.01479889,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647175404,5.76453121,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647175787,5.7923835,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647176822,5.06760241,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647177034,5.81733473,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647177814,4.85750029,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647178015,0.21300318,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647178218,6.1323835,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647181309,6.15733473,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647183411,6.17723214,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647184580,6.12442862,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647184880,6.15228218,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647189558,6.17723341,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647194036,5.3746963,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647194482,6.12442862,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647194691,6.20759938,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647195522,5.47497644,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647195729,6.20837453,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647195895,5.99604797,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647196090,6.01409283,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647196294,5.99604797,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647198412,5.94614551,108020.0,108010.0,0.00023062]
["bitfinex","BTCUSD",1760647199469,5.61540305,108020.0,107990.0,0.19446188]
["bitfinex","BTCUSD",1760647199672,0.02497863,108000.0,107990.0,0.19461253]
["bitfinex","BTCUSD",1760647199888,0.04487604,108000.0,107990.0,0.2353614]
["bitfinex","BTCUSD",1760647200344,5.6140509,108000.0,107990.0,0.00015065]
["bitfinex","BTCUSD",1760647200554,5.60622887,108000.0,107990.0,0.00015065]
["bitfinex","BTCUSD",1760647201011,0.55434168,107980.0,107950.0,0.2129312]
["bitfinex","BTCUSD",1760647201239,0.02498209,107970.0,107960.0,0.20377852]
["bitfinex","BTCUSD",1760647201479,0.0448795,107970.0,107960.0,0.03065572]
["bitfinex","BTCUSD",1760647201714,0.0448795,107970.0,107960.0,0.23443488]
["bitfinex","BTCUSD",1760647201935,0.01989741,107970.0,107960.0,0.80643347]
["bitfinex","BTCUSD",1760647202128,0.02498209,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647202384,0.04496905,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647202599,0.07189692,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647202822,0.07189692,107980.0,107970.0,0.22896947]
["bitfinex","BTCUSD",1760647203042,0.10520638,107980.0,107960.0,0.25213179]
["bitfinex","BTCUSD",1760647203311,0.02498209,107970.0,107960.0,0.03622228]
["bitfinex","BTCUSD",1760647203534,0.04496905,107970.0,107960.0,0.22147607]
["bitfinex","BTCUSD",1760647204446,0.07827851,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647204888,1.18283892,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647205105,0.96429283,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647205562,1.14952946,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647207984,0.96429283,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647208194,1.14952946,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647208657,5.99630294,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647208872,5.94633875,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647209315,6.0127001,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1760647210406,0.18525379,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647210635,5.1185043,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647210848,5.67284598,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647211265,4.93325051,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647211479,5.60635591,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647211684,5.40397664,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647211897,5.63906555,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647212351,5.9463262,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647212796,6.01281627,107960.0,107950.0,0.00050215]
["bitfinex","BTCUSD",1760647214186,6.01281627,107960.0,107940.0,0.0004]
["bitfinex","BTCUSD",1760647214187,5.90926063,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1760647214400,5.94634336,107950.0,107940.0,0.00055057]
["bitfinex","BTCUSD",1760647215045,5.96514009,107950.0,107940.0,0.00055057]
["bitfinex","BTCUSD",1760647215463,6.03148184,107950.0,107940.0,0.00055057]
["bitfinex","BTCUSD",1760647215900,5.84621089,107950.0,107920.0,0.18531799]
["bitfinex","BTCUSD",1760647216085,0.03316626,107940.0,107920.0,0.19458411]
["bitfinex","BTCUSD",1760647216337,0.0780229,107940.0,107920.0,0.19458411]
["bitfinex","BTCUSD",1760647216543,0.0780229,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760647216751,0.0780229,107940.0,107920.0,0.19458411]
["bitfinex","BTCUSD",1760647216960,0.0780229,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760647217386,0.04485664,107940.0,107920.0,0.23353824]
["bitfinex","BTCUSD",1760647217591,0.63726122,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760647217592,0.04485664,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760647218445,0.04485664,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760647218867,0.04485664,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760647219288,0.0629015,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760647219508,5.59414865,107940.0,107910.0,0.19495719]
["bitfinex","BTCUSD",1760647219711,0.63236458,107940.0,107920.0,0.20384687]
["bitfinex","BTCUSD",1760647219952,0.63236458,107940.0,107920.0,0.18531463]
["bitfinex","BTCUSD",1760647220193,0.81766443,107940.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647220422,0.79768494,107930.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647220639,0.76453382,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647220871,0.04485664,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647221083,0.59919832,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647221295,0.04485664,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647221713,0.59919832,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647222368,0.97236458,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647222581,1.13281736,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647222786,0.9474949,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647222995,0.97236584,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647223622,0.9474949,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647224262,0.39315322,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647224469,0.41802457,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647224688,0.97236625,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647224898,0.97236625,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647225308,0.93919999,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647225731,0.38485831,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647225953,0.38485831,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647226406,0.97236625,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647226636,0.9474949,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647226857,0.97237513,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647227113,0.41803345,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647227351,0.38486719,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647227568,0.41803345,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647227779,4.829648,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647228361,4.85452823,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647228603,0.02488023,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647228814,0.02488023,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647229029,0.02488023,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647229248,0.76451547,107940.0,107910.0,0.03771945]
["bitfinex","BTCUSD",1760647229471,0.55434168,107930.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647229685,0.55434168,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647229908,0.57922191,107920.0,107910.0,0.0005508]
["bitfinex","BTCUSD",1760647230744,0.57922191,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647230927,0.02488023,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647232172,0.05804649,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647232378,0.02488023,107920.0,107910.0,0.18589043]
["bitfinex","BTCUSD",1760647232581,0.02488023,107920.0,107910.0,0.18593043]
["bitfinex","BTCUSD",1760647234167,0.05804649,107920.0,107910.0,0.18593043]
["bitfinex","BTCUSD",1760647234956,0.02488023,107920.0,107910.0,0.18593043]
["bitfinex","BTCUSD",1760647235158,0.02488023,107920.0,107910.0,0.0005908]
["bitfinex","BTCUSD",1760647235362,0.05804649,107920.0,107910.0,0.0005908]
["bitfinex","BTCUSD",1760647235555,0.03316626,107920.0,107910.0,0.0005908]
["bitfinex","BTCUSD",1760647235770,0.58750794,107920.0,107910.0,0.0005908]
["bitfinex","BTCUSD",1760647236167,0.58750794,107920.0,107910.0,0.18593043]
["bitfinex","BTCUSD",1760647236780,0.03316626,107920.0,107910.0,0.18593043]
["bitfinex","BTCUSD",1760647237659,0.04975328,107920.0,107910.0,0.18593043]
["bitfinex","BTCUSD",1760647237903,0.04975328,107920.0,107910.0,0.0005908]
["bitfinex","BTCUSD",1760647238368,0.60409496,107920.0,107910.0,0.0005908]
["bitfinex","BTCUSD",1760647238805,5.61906542,107920.0,107910.0,0.0005908]
["bitfinex","BTCUSD",1760647239085,5.56932931,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647239338,5.65309181,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647239591,0.06710675,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647239826,0.04497302,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647240060,0.05330301,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647240507,0.60764469,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647240727,0.65762047,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647240946,0.08142299,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647241393,0.08142299,107910.0,107900.0,0.2229537]
["bitfinex","BTCUSD",1760647241611,0.10640802,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647242507,0.44640802,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647242934,0.42142299,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647243562,0.40143396,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647243777,0.92246166,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647244009,1.10780129,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647244644,5.93744929,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647244872,5.76925897,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647245123,0.42143022,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647245322,0.42143022,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647246292,0.40143888,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647246520,0.92246166,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647247398,1.10780129,107910.0,107900.0,0.00044]
["bitfinex","BTCUSD",1760647248723,0.92246166,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647249072,0.42146543,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647249271,0.47197166,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647249486,0.45480635,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647249681,0.38812452,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647249996,0.45480635,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647250380,0.38812452,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647250579,0.43818322,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647250782,0.47155423,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647251026,0.47155347,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647251792,0.43696069,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647253513,0.08027354,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647253710,0.10530036,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647253946,0.10530036,107910.0,107900.0,0.82982057]
["bitfinex","BTCUSD",1760647254170,0.04690199,107910.0,107900.0,0.82982057]
["bitfinex","BTCUSD",1760647254492,0.04690199,107910.0,107900.0,0.27547889]
["bitfinex","BTCUSD",1760647254701,0.04690199,107910.0,107900.0,0.18579681]
["bitfinex","BTCUSD",1760647254922,0.02000454,107910.0,107900.0,0.77632077]
["bitfinex","BTCUSD",1760647255296,0.02502682,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647255297,0.04364499,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647255907,0.06867181,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647256117,0.04364499,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647256327,0.02000454,107920.0,107910.0,0.86554567]
["bitfinex","BTCUSD",1760647256573,0.04503136,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647256894,0.04518196,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647257436,0.02015514,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647257648,0.04377651,107930.0,107910.0,0.31120399]
["bitfinex","BTCUSD",1760647257867,0.06880333,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647258080,0.04377651,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647258281,0.02377181,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647259401,0.02377181,107930.0,107910.0,0.22152191]
["bitfinex","BTCUSD",1760647259623,0.02377181,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647259827,0.02377181,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647260141,0.02377181,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647260347,0.02377181,107930.0,107910.0,0.22338006]
["bitfinex","BTCUSD",1760647260547,0.02377181,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647260757,4.829648,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647261193,0.93664717,107930.0,107900.0,0.22196497]
["bitfinex","BTCUSD",1760647261401,4.829648,107910.0,107900.0,0.00059044]
["bitfinex","BTCUSD",1760647262250,4.829648,107910.0,107900.0,0.18594725]
["bitfinex","BTCUSD",1760647262464,0.19457058,107930.0,107900.0,0.18594725]
["bitfinex","BTCUSD",1760647262673,0.94591243,107930.0,107900.0,0.18594725]
["bitfinex","BTCUSD",1760647262878,5.01497053,107920.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647263079,0.18532253,107920.0,107900.0,0.22409017]
["bitfinex","BTCUSD",1760647263327,0.18532253,107920.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647263545,0.93668148,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647263755,5.76632948,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647263988,5.01498763,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647264230,0.93668148,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647264435,5.76632948,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647265490,5.56692215,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647265696,5.75226178,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647266750,5.01498763,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647266953,5.76632948,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647270798,4.829648,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647270997,0.18532747,107920.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647271261,0.18533963,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647271431,5.76632948,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647272744,5.78629906,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647275509,5.83635776,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647275714,5.78629906,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647276115,5.83635776,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647278068,5.93395776,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647278288,5.83635776,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647278886,5.85348047,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647279338,5.88136624,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647279740,5.86424353,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647279958,5.83635776,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647280089,5.78629906,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647281327,5.03495721,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647281542,5.60095943,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647281752,5.78629906,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647284115,0.01996958,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647284343,0.0500587,107920.0,107900.0,0.1859866]
["bitfinex","BTCUSD",1760647284344,0.93667331,107920.0,107900.0,0.1859866]
["bitfinex","BTCUSD",1760647284603,0.95664289,107920.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647285036,0.95664289,107920.0,107900.0,0.18598688]
["bitfinex","BTCUSD",1760647285249,0.95664289,107920.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647285461,0.95664289,107920.0,107900.0,0.18598628]
["bitfinex","BTCUSD",1760647285681,0.01996958,107920.0,107900.0,0.18598628]
["bitfinex","BTCUSD",1760647285889,0.93665313,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647286089,4.829648,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647286294,0.01996958,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647286502,0.93665313,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647286708,4.829648,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647286979,0.01996958,107920.0,107910.0,0.22339901]
["bitfinex","BTCUSD",1760647287183,4.829648,107920.0,107900.0,0.19525412]
["bitfinex","BTCUSD",1760647287382,0.01996354,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647287497,0.93665313,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647287498,0.95661667,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647287706,0.93666538,107920.0,107900.0,0.18598581]
["bitfinex","BTCUSD",1760647287921,0.95663044,107920.0,107900.0,0.18598581]
["bitfinex","BTCUSD",1760647288123,0.77130539,107920.0,107900.0,0.18598581]
["bitfinex","BTCUSD",1760647288347,0.01996354,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647288566,0.93664947,107930.0,107910.0,0.20387359]
["bitfinex","BTCUSD",1760647288796,0.18532298,107920.0,107900.0,0.19525365]
["bitfinex","BTCUSD",1760647289118,5.76632487,107920.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647289298,0.01996354,107920.0,107900.0,0.18598552]
["bitfinex","BTCUSD",1760647289495,0.93666435,107920.0,107900.0,0.18598552]
["bitfinex","BTCUSD",1760647289677,0.95662789,107920.0,107900.0,0.18598552]
["bitfinex","BTCUSD",1760647289842,0.75134185,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647290052,0.95665959,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647290871,0.77131996,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647291499,0.95665959,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647291966,0.77131996,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647292723,0.95665959,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647293144,0.01997811,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647293350,4.829648,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647293476,0.01997811,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647293682,4.829648,107910.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647293885,0.01997811,107910.0,107900.0,0.22316321]
["bitfinex","BTCUSD",1760647294085,0.96995872,107930.0,107900.0,0.22316321]
["bitfinex","BTCUSD",1760647294335,0.95664893,107930.0,107910.0,0.18533878]
["bitfinex","BTCUSD",1760647294555,0.93666431,107920.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647294741,0.95665612,107920.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647294940,0.75134185,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647295143,0.77133366,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647295349,0.95667329,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647295767,0.77133366,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647296918,0.01999181,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647297143,0.75134185,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647297339,0.77133366,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647297966,0.95667329,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647298703,0.98439906,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647299123,0.01999181,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647299330,5.79405525,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647299548,0.98439906,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647300239,0.79905943,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647300454,0.01999181,107910.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647300664,0.77906762,107910.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647300896,0.01999181,107910.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647301106,0.18533963,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647301518,0.44307422,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647301727,0.46306603,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647301953,0.64840566,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647302508,0.46306603,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647304231,0.64840566,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647304695,0.46306603,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647304872,0.64840566,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647305504,0.46306603,107910.0,107900.0,0.00063044]
["bitfinex","BTCUSD",1760647305924,0.01999181,107910.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647306152,4.829648,107910.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647306356,0.01999181,107910.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647306557,0.64839521,107920.0,107900.0,0.18598725]
["bitfinex","BTCUSD",1760647310609,0.64839521,107920.0,107900.0,0.1851466]
["bitfinex","BTCUSD",1760647310823,0.44307422,107910.0,107890.0,0.19503823]
["bitfinex","BTCUSD",1760647311038,0.46306603,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647311264,0.46306603,107910.0,107890.0,0.23584492]
["bitfinex","BTCUSD",1760647311928,0.64840587,107910.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647312142,0.44307422,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647312383,0.46306603,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647312606,0.64842284,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647312826,5.51137244,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647314339,0.68172444,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647314751,0.23865022,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647315024,0.05329341,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647315239,0.64842284,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647315673,0.20534862,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647315891,0.73176763,107910.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647316095,0.68170822,107910.0,107890.0,0.20431138]
["bitfinex","BTCUSD",1760647316304,0.49636763,107910.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647316518,0.64840584,107910.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647317337,5.45807903,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647317601,0.79916449,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647317808,0.79916449,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647318216,0.9845213,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647319478,5.53870452,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647319685,0.70905652,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647319900,0.7452388,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647320126,0.7785404,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647320748,0.7452388,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647320905,0.77025588,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647321109,5.63320548,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647321311,5.6081884,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647321947,5.63320175,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647322169,0.77025215,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647322373,0.76737147,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647322750,0.54871306,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647322965,0.73406987,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647323693,0.76737147,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647324116,0.73406987,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647325287,0.54871306,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647325699,0.54871306,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647325867,0.52369971,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647326075,0.52369971,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647326884,0.52369971,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647327084,0.01999181,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647327283,0.5037079,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647327463,0.52369971,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647328304,0.01999181,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647328654,0.01999181,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647328863,0.52371257,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647329812,0.70903556,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647330013,0.5037079,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647330261,0.25289079,107930.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647330262,0.25289079,107930.0,107910.0,0.18533925]
["bitfinex","BTCUSD",1760647330463,0.03618228,107920.0,107910.0,0.18533925]
["bitfinex","BTCUSD",1760647330640,0.53989018,107920.0,107910.0,0.18533925]
["bitfinex","BTCUSD",1760647330841,0.55988764,107920.0,107910.0,0.18533925]
["bitfinex","BTCUSD",1760647331286,0.01999746,107920.0,107910.0,0.18533925]
["bitfinex","BTCUSD",1760647331494,0.5037079,107920.0,107910.0,0.22240886]
["bitfinex","BTCUSD",1760647331700,0.5037079,107920.0,107910.0,0.18533925]
["bitfinex","BTCUSD",1760647332642,0.03618228,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647332894,0.53989018,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647333107,0.03633299,107930.0,107910.0,0.18533151]
["bitfinex","BTCUSD",1760647333317,0.5037079,107920.0,107910.0,0.18533151]
["bitfinex","BTCUSD",1760647334634,0.03618228,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647334839,0.53989018,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647334951,0.2216392,107930.0,107910.0,0.18533335]
["bitfinex","BTCUSD",1760647335156,0.5037079,107920.0,107910.0,0.18533335]
["bitfinex","BTCUSD",1760647335363,0.5037079,107920.0,107910.0,0.22332915]
["bitfinex","BTCUSD",1760647335875,0.5037079,107920.0,107910.0,0.22298266]
["bitfinex","BTCUSD",1760647337695,0.5037079,107920.0,107910.0,0.22333543]
["bitfinex","BTCUSD",1760647337899,0.03618228,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647338104,0.53989018,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647338509,0.03618228,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647338690,0.5037079,107920.0,107910.0,0.18532998]
["bitfinex","BTCUSD",1760647338901,0.5037079,107920.0,107910.0,0.22332544]
["bitfinex","BTCUSD",1760647339304,0.5037079,107920.0,107910.0,0.22333509]
["bitfinex","BTCUSD",1760647339731,0.5037079,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647339946,0.03633299,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647340156,0.03633299,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760647341285,0.54004089,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760647341486,0.92215819,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760647342330,0.95002929,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760647342938,1.13533458,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760647343763,1.59820353,107930.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647343973,0.8858252,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1760647344535,0.92200748,107910.0,107890.0,0.19504268]
["bitfinex","BTCUSD",1760647344746,0.03618228,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647344949,0.25986222,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647345566,0.25986222,107920.0,107900.0,0.23236577]
["bitfinex","BTCUSD",1760647345784,0.25986222,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647345997,1.14568742,107920.0,107900.0,0.23236577]
["bitfinex","BTCUSD",1760647346210,0.8858252,107910.0,107900.0,0.23336577]
["bitfinex","BTCUSD",1760647346416,0.8858252,107910.0,107900.0,0.23236577]
["bitfinex","BTCUSD",1760647347242,0.8858252,107910.0,107900.0,0.23336577]
["bitfinex","BTCUSD",1760647348324,0.92200748,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647348529,1.10734711,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647348987,0.92200748,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647349248,0.03618228,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647349448,0.92200748,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647349665,0.92200748,107910.0,107900.0,0.20489249]
["bitfinex","BTCUSD",1760647349888,0.92200748,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647350147,0.92200748,107910.0,107900.0,0.01953568]
["bitfinex","BTCUSD",1760647350424,0.92200748,107910.0,107900.0,0.20489249]
["bitfinex","BTCUSD",1760647350920,0.8858252,107910.0,107900.0,0.24395899]
["bitfinex","BTCUSD",1760647351166,0.8858252,107910.0,107900.0,0.0400665]
["bitfinex","BTCUSD",1760647351412,0.8858252,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647351894,0.4429126,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1760647352562,0.4429126,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647353031,1.10734711,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647353294,0.92200748,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647353547,1.12733817,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647353793,0.94199854,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1760647354240,0.92200748,107910.0,107890.0,0.18576854]
["bitfinex","BTCUSD",1760647354464,0.8858252,107900.0,107890.0,0.18576854]
["bitfinex","BTCUSD",1760647354683,0.03618228,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647354907,0.92200748,107910.0,107890.0,0.22381099]
["bitfinex","BTCUSD",1760647355132,0.05618004,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647355370,0.51579877,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647355623,0.51579877,107920.0,107910.0,0.22240927]
["bitfinex","BTCUSD",1760647355624,0.0840551,107920.0,107910.0,0.22240927]
["bitfinex","BTCUSD",1760647355841,0.06405734,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647356064,0.03618228,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647356287,0.47909488,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647356505,0.49909264,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647356951,0.05618004,107910.0,107890.0,0.18577176]
["bitfinex","BTCUSD",1760647357159,0.03618228,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647357359,0.37618228,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647357513,0.39618004,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647358459,0.89966467,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647361266,0.89966467,107910.0,107890.0,0.22565184]
["bitfinex","BTCUSD",1760647361471,0.50348463,107900.0,107890.0,0.22565184]
["bitfinex","BTCUSD",1760647361902,0.53966691,107900.0,107890.0,0.18577399]
["bitfinex","BTCUSD",1760647362111,0.55968698,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1760647362750,0.55968698,107900.0,107890.0,0.18677399]
["bitfinex","BTCUSD",1760647364052,0.55968698,107900.0,107890.0,0.0014]
["bitfinex","BTCUSD",1760647364814,0.89968698,107900.0,107890.0,0.18677399]
["bitfinex","BTCUSD",1760647367497,0.37618228,107900.0,107890.0,0.20663151]
["bitfinex","BTCUSD",1760647367823,0.34,107900.0,107890.0,0.20663151]
["bitfinex","BTCUSD",1760647368027,0.34,107900.0,107890.0,0.20667151]
["bitfinex","BTCUSD",1760647368392,0.02787478,107910.0,107890.0,0.20667151]
["bitfinex","BTCUSD",1760647368563,0.02787478,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1760647368564,0.03618228,107910.0,107900.0,0.20389249]
["bitfinex","BTCUSD",1760647368763,0.03618228,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647370264,0.53966691,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647371762,0.87966691,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647372206,0.87966691,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1760647372607,0.87966691,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1760647373061,0.34,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1760647375263,0.84348463,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1760647375451,0.86350462,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1760647375658,0.84348463,107910.0,107900.0,0.22560364]
["bitfinex","BTCUSD",1760647376648,0.36002054,107910.0,107900.0,0.22560364]
["bitfinex","BTCUSD",1760647376955,0.84348463,107910.0,107900.0,0.22560364]
["bitfinex","BTCUSD",1760647377152,0.86350498,107910.0,107900.0,0.04024683]
["bitfinex","BTCUSD",1760647377426,1.28237745,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1760647377952,1.28237745,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1760647378159,1.28237745,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1760647378431,0.39620263,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1760647378655,0.83929109,107910.0,107900.0,0.18639681]
["bitfinex","BTCUSD",1760647378876,0.83929109,107910.0,107900.0,0.22361789]
["bitfinex","BTCUSD",1760647379263,0.83929109,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1760647379671,1.46771813,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1760647380306,1.49273826,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1760647380736,6.35574643,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1760647381163,5.46957161,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1760647381366,1.52623177,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1760647381574,1.4928716,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1760647384063,0.03618228,107900.0,107890.0,0.00022306]
["bitfinex","BTCUSD",1760647384273,0.47933636,107900.0,107890.0,0.01876045]
["bitfinex","BTCUSD",1760647384484,0.49935776,107900.0,107890.0,0.01876045]
["bitfinex","BTCUSD",1760647385063,0.49935776,107900.0,107890.0,0.00022306]
["bitfinex","BTCUSD",1760647385283,0.49935776,107900.0,107890.0,0.20413444]
["bitfinex","BTCUSD",1760647385482,0.49935776,107900.0,107890.0,0.18559705]
["bitfinex","BTCUSD",1760647385705,0.49935776,107900.0,107890.0,0.00022306]
["bitfinex","BTCUSD",1760647386143,0.49935776,107900.0,107890.0,0.18559705]
["bitfinex","BTCUSD",1760647387066,0.44315408,107910.0,107900.0,0.18534137]
["bitfinex","BTCUSD",1760647387263,0.46316731,107910.0,107900.0,0.18534137]
["bitfinex","BTCUSD",1760647387601,0.49934959,107910.0,107900.0,0.18534137]
["bitfinex","BTCUSD",1760647388780,0.46316731,107910.0,107900.0,0.18534137]
["bitfinex","BTCUSD",1760647388991,0.44315408,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647389193,0.49934661,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647389933,0.05619253,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647390161,0.47933636,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647390321,0.49934661,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647391793,0.47933636,107920.0,107910.0,0.22240773]
["bitfinex","BTCUSD",1760647392414,0.47933636,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647393937,0.44315408,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647394542,0.03633299,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647394743,0.47948707,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647395555,0.44330479,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647395918,0.00015071,107930.0,107920.0,0.22238867]
["bitfinex","BTCUSD",1760647396088,0.44330479,107930.0,107920.0,0.22238867]
["bitfinex","BTCUSD",1760647396290,0.00015071,107930.0,107920.0,0.22238867]
["bitfinex","BTCUSD",1760647396488,0.44330479,107930.0,107920.0,0.22238867]
["bitfinex","BTCUSD",1760647396692,0.44330479,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647397526,0.44330479,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1760647399093,0.00015071,107930.0,107920.0,0.27601258]
["bitfinex","BTCUSD",1760647399495,0.44330479,107930.0,107920.0,0.27601258]
["bitfinex","BTCUSD",1760647399702,0.44330479,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1760647401987,0.81948707,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1760647402211,1.00479236,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1760647402608,6.29756794,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1760647402762,6.35594824,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1760647403398,6.35594824,107930.0,107890.0,0.00022306]
["bitfinex","BTCUSD",1760647403399,0.52535681,107900.0,107890.0,0.00022306]
["bitfinex","BTCUSD",1760647403620,0.52535681,107900.0,107890.0,0.18559705]
["bitfinex","BTCUSD",1760647403621,0.78315408,107900.0,107890.0,0.18559705]
["bitfinex","BTCUSD",1760647404684,0.34,107900.0,107890.0,0.19725749]
["bitfinex","BTCUSD",1760647404899,0.06405846,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647404900,0.44315408,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760647405111,0.44315408,107920.0,107910.0,0.18532424]
["bitfinex","BTCUSD",1760647406345,0.44315408,107920.0,107910.0,0.18632424]
["bitfinex","BTCUSD",1760647406558,0.44315408,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1760647406766,0.66465882,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1760647406970,0.68463208,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1760647407449,1.02045988,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1760647407611,0.83513742,107920.0,107900.0,0.18535233]
["bitfinex","BTCUSD",1760647407846,0.77898188,107910.0,107900.0,0.22454466]
["bitfinex","BTCUSD",1760647407991,0.77898188,107910.0,107890.0,0.20652618]
["bitfinex","BTCUSD",1760647408196,0.77898188,107900.0,107890.0,0.20652618]
["bitfinex","BTCUSD",1760647408614,0.77898188,107910.0,107900.0,0.18534706]
["bitfinex","BTCUSD",1760647409189,0.23078561,107920.0,107900.0,0.18534706]
["bitfinex","BTCUSD",1760647409325,0.77898188,107910.0,107900.0,0.18534706]
["bitfinex","BTCUSD",1760647409750,0.0280235,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647409961,0.55175448,107920.0,107900.0,0.23490222]
["bitfinex","BTCUSD",1760647410164,0.77898188,107910.0,107900.0,0.23490222]
["bitfinex","BTCUSD",1760647410381,0.77898188,107920.0,107910.0,0.18533911]
["bitfinex","BTCUSD",1760647411862,0.25877714,107930.0,107910.0,0.18533911]
["bitfinex","BTCUSD",1760647412066,0.77898188,107920.0,107910.0,0.18533911]
["bitfinex","BTCUSD",1760647413337,0.25877714,107930.0,107910.0,0.18533911]
["bitfinex","BTCUSD",1760647413569,0.77898188,107920.0,107910.0,0.18533911]
["bitfinex","BTCUSD",1760647418728,0.77898188,107920.0,107910.0,0.22726324]
["bitfinex","BTCUSD",1760647419128,0.58153161,107920.0,107910.0,0.22726324]
["bitfinex","BTCUSD",1760647419371,0.06420578,107930.0,107910.0,0.22726324]
["bitfinex","BTCUSD",1760647419644,0.03633299,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760647419847,0.00015071,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647420153,0.00015071,107930.0,107920.0,0.22658103]
["bitfinex","BTCUSD",1760647422340,0.00015071,107930.0,107920.0,0.22758103]
["bitfinex","BTCUSD",1760647424317,0.77913259,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1760647424569,1.00062016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1760647424917,1.02060649,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1760647425706,1.02060649,107930.0,107910.0,0.185339]
["bitfinex","BTCUSD",1760647425872,0.96430481,107920.0,107900.0,0.1946149]
["bitfinex","BTCUSD",1760647426064,0.22163991,107930.0,107910.0,0.18533943]
["bitfinex","BTCUSD",1760647426269,0.81531487,107930.0,107910.0,0.18533943]
["bitfinex","BTCUSD",1760647426683,1.00062112,107930.0,107910.0,0.18533943]
["bitfinex","BTCUSD",1760647427304,1.00062128,107930.0,107910.0,0.18533943]
["bitfinex","BTCUSD",1760647427504,0.8353025,107930.0,107910.0,0.18533943]
["bitfinex","BTCUSD",1760647427709,0.81531487,107930.0,107910.0,0.22722967]
["bitfinex","BTCUSD",1760647427910,1.00062027,107930.0,107910.0,0.22722967]
["bitfinex","BTCUSD",1760647428114,1.02060805,107930.0,107910.0,0.22722967]
["bitfinex","BTCUSD",1760647428480,0.77898188,107920.0,107900.0,0.1946149]
["bitfinex","BTCUSD",1760647428684,0.77898188,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647429216,0.77898188,107920.0,107900.0,0.1946149]
["bitfinex","BTCUSD",1760647429354,0.77898188,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760647430260,0.77898188,107920.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1760647430463,0.22163839,107930.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1760647430909,0.22163839,107930.0,107910.0,0.18637963]
["bitfinex","BTCUSD",1760647432252,0.22163839,107930.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1760647432425,0.24950936,107930.0,107910.0,0.18537963]
["bitfinex","BTCUSD",1760647432651,0.22163839,107930.0,107910.0,4e-05]
["bitfinex","BTCUSD",1760647432987,0.03618228,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1760647433205,0.22150474,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1760647435439,0.18532246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1760647435987,0.22150474,107920.0,107910.0,8e-05]
["bitfinex","BTCUSD",1760647438473,0.2538915,107920.0,107910.0,8e-05]
["bitfinex","BTCUSD",1760647439103,0.21770922,107920.0,107910.0,8e-05]
["bitfinex","BTCUSD",1760647439303,0.2538915,107920.0,107910.0,8e-05]
["bitfinex","BTCUSD",1760647439663,0.2486407,107920.0,107910.0,8e-05]
["bitfinex","BTCUSD",1760647441400,0.2538915,107920.0,107910.0,8e-05]
["bitfinex","BTCUSD",1760647441630,0.03238676,107920.0,107910.0,0.18541963]
["bitfinex","BTCUSD",1760647441830,0.03238676,107920.0,107910.0,0.22435056]
["bitfinex","BTCUSD",1760647441941,0.00015071,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647442139,0.03633299,107930.0,107910.0,0.22435056]
["bitfinex","BTCUSD",1760647442375,0.2216429,107930.0,107910.0,0.22435056]
["bitfinex","BTCUSD",1760647442582,0.2216429,107930.0,107910.0,0.18541963]
["bitfinex","BTCUSD",1760647442918,0.03633299,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760647443121,0.03633299,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1760647443277,0.06890012,107930.0,107920.0,0.01556287]
["bitfinex","BTCUSD",1760647443894,0.25420541,107930.0,107920.0,0.01556287]
["bitfinex","BTCUSD",1760647444139,0.03271784,107930.0,107920.0,0.22098358]
["bitfinex","BTCUSD",1760647444316,0.03271784,107930.0,107920.0,0.20542071]
["bitfinex","BTCUSD",1760647444514,0.03271784,107930.0,107920.0,0.02009825]
["bitfinex","BTCUSD",1760647444956,0.03271784,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760647445166,0.03271784,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1760647445364,0.03271784,107930.0,107920.0,0.2048547]
["bitfinex","BTCUSD",1760647446224,0.03271784,107930.0,107920.0,0.18632246]
["bitfinex","BTCUSD",1760647448472,0.03271784,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760647448678,0.03271784,107930.0,107920.0,0.22239667]
["bitfinex","BTCUSD",1760647448892,0.03271784,107930.0,107920.0,0.22339667]
["bitfinex","BTCUSD",1760647456543,0.03271784,107930.0,107920.0,0.66617917]
["bitfinex","BTCUSD",1760647456889,0.03271784,107930.0,107920.0,0.22339667]
["bitfinex","BTCUSD",1760647458024,0.03271784,107930.0,107920.0,0.22343667]
["bitfinex","BTCUSD",1760647458532,0.00015071,107930.0,107920.0,1.19869179]
["bitfinex","BTCUSD",1760647458949,0.00015071,107930.0,107920.0,1.29265179]
["bitfinex","BTCUSD",1760647459130,0.00015071,107930.0,107920.0,1.19869179]
["bitfinex","BTCUSD",1760647459854,0.00015071,107930.0,107920.0,1.19769179]
["bitfinex","BTCUSD",1760647461126,0.00015071,107930.0,107920.0,1.19969179]
["bitfinex","BTCUSD",1760647461355,0.24907904,107970.0,107950.0,0.18526506]
["bitfinex","BTCUSD",1760647461561,0.2495816,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1760647461786,0.23118487,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1760647462194,0.22192147,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1760647463716,0.06861737,107970.0,107960.0,0.20377916]
["bitfinex","BTCUSD",1760647463936,0.06861737,107970.0,107960.0,0.24638888]
["bitfinex","BTCUSD",1760647464100,0.03243509,107970.0,107960.0,0.22786351]
["bitfinex","BTCUSD",1760647465427,0.03243509,107970.0,107960.0,0.22886351]
["bitfinex","BTCUSD",1760647475905,0.21767172,107970.0,107960.0,0.04360972]
["bitfinex","BTCUSD",1760647476114,0.03243509,107970.0,107960.0,0.22886351]
["bitfinex","BTCUSD",1760647476552,0.03243509,107970.0,107960.0,0.76133613]
["bitfinex","BTCUSD",1760647476800,0.03243509,107970.0,107960.0,0.31855363]
["bitfinex","BTCUSD",1760647477540,0.00050256,107970.0,107960.0,1.20411863]
["bitfinex","BTCUSD",1760647479361,0.00050256,107970.0,107960.0,0.31855363]
["bitfinex","BTCUSD",1760647479599,0.00050256,107970.0,107960.0,1.20411863]
["bitfinex","BTCUSD",1760647480022,0.00050256,107970.0,107960.0,1.20311863]
["bitfinex","BTCUSD",1760647480332,0.00050256,107970.0,107960.0,1.20411863]
["bitfinex","BTCUSD",1760647480553,0.00050256,107970.0,107960.0,1.20311863]
["bitfinex","BTCUSD",1760647480984,0.00050256,107970.0,107960.0,1.20511863]
["bitfinex","BTCUSD",1760647481200,1e-08,107970.0,107960.0,1.64790113]
["bitfinex","BTCUSD",1760647481423,1e-08,107970.0,107960.0,2.02408341]
["bitfinex","BTCUSD",1760647482202,1e-08,107970.0,107960.0,1.64790113]
["bitfinex","BTCUSD",1760647482646,1e-08,107970.0,107960.0,1.98790113]
["bitfinex","BTCUSD",1760647482865,1e-08,107970.0,107960.0,1.54511863]
["bitfinex","BTCUSD",1760647483294,1e-08,107970.0,107960.0,1.63899863]
["bitfinex","BTCUSD",1760647485080,1e-08,107970.0,107960.0,1.54511863]
["bitfinex","BTCUSD",1760647485292,1e-08,107970.0,107960.0,1.63899863]
["bitfinex","BTCUSD",1760647487032,1e-08,107970.0,107960.0,2.08178113]
["bitfinex","BTCUSD",1760647487442,1e-08,107970.0,107960.0,2.10962417]
["bitfinex","BTCUSD",1760647487649,1e-08,107970.0,107960.0,0.78127667]
["bitfinex","BTCUSD",1760647487851,1e-08,107970.0,107960.0,2.10962417]
["bitfinex","BTCUSD",1760647488882,1e-08,107970.0,107960.0,1.66684167]
["bitfinex","BTCUSD",1760647489092,1e-08,107970.0,107960.0,2.10962417]
["bitfinex","BTCUSD",1760647489699,1e-08,107970.0,107960.0,2.14580645]
["bitfinex","BTCUSD",1760647489908,0.5,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760647490110,0.49018542,108000.0,107990.0,0.84855713]
["bitfinex","BTCUSD",1760647490329,0.18226663,108000.0,107990.0,1.29133963]
["bitfinex","BTCUSD",1760647492125,0.18226663,108000.0,107990.0,0.40577463]
["bitfinex","BTCUSD",1760647492330,0.18226663,108000.0,107990.0,1.29137963]
["bitfinex","BTCUSD",1760647492591,0.18226663,108000.0,107990.0,1.29337963]
["bitfinex","BTCUSD",1760647493219,0.18226663,108000.0,107990.0,1.32468247]
["bitfinex","BTCUSD",1760647493422,0.18226663,108000.0,107990.0,1.29337963]
["bitfinex","BTCUSD",1760647493628,0.18226663,108000.0,107990.0,0.85059713]
["bitfinex","BTCUSD",1760647494458,0.18226663,108000.0,107990.0,0.40781463]
["bitfinex","BTCUSD",1760647494669,0.18226663,108000.0,107990.0,0.85059713]
["bitfinex","BTCUSD",1760647495708,0.18226663,108000.0,107990.0,0.40781463]
["bitfinex","BTCUSD",1760647495915,0.18226663,108000.0,107990.0,0.85059713]
["bitfinex","BTCUSD",1760647496410,0.18226663,108000.0,107990.0,0.40781463]
["bitfinex","BTCUSD",1760647496615,0.18226663,108000.0,107990.0,0.85059713]
["bitfinex","BTCUSD",1760647496903,0.18226663,108000.0,107990.0,0.75675713]
["bitfinex","BTCUSD",1760647497784,0.18226663,108000.0,107990.0,0.85055713]
["bitfinex","BTCUSD",1760647497980,0.18226663,108000.0,107990.0,0.75675713]
["bitfinex","BTCUSD",1760647498164,0.18226663,108000.0,107990.0,0.84855713]
["bitfinex","BTCUSD",1760647498545,0.18226663,108000.0,107990.0,0.84955713]
["bitfinex","BTCUSD",1760647498749,0.18226663,108000.0,107990.0,0.75575713]
["bitfinex","BTCUSD",1760647499117,0.18226663,108000.0,107990.0,0.40677463]
["bitfinex","BTCUSD",1760647499318,0.18226663,108000.0,107990.0,0.84955713]
["bitfinex","BTCUSD",1760647499532,0.18226663,108000.0,107990.0,0.31297463]
["bitfinex","BTCUSD",1760647501301,1e-08,108000.0,107990.0,1.19853963]
["bitfinex","BTCUSD",1760647501748,0.0002,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760647501977,0.0002,108020.0,108010.0,0.37895673]
["bitfinex","BTCUSD",1760647502202,0.0002,108020.0,108010.0,0.82173923]
["bitfinex","BTCUSD",1760647503295,0.0002,108020.0,108010.0,0.82373923]
["bitfinex","BTCUSD",1760647503515,0.0002,108020.0,108010.0,1.1577763]
["bitfinex","BTCUSD",1760647503733,0.0002,108020.0,108010.0,0.38095673]
["bitfinex","BTCUSD",1760647505304,0.0002,108020.0,108010.0,1.1577763]
["bitfinex","BTCUSD",1760647505842,0.0002,108020.0,108010.0,1.1578163]
["bitfinex","BTCUSD",1760647508064,0.0002,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647508269,0.0002,108030.0,108020.0,1.08870276]
["bitfinex","BTCUSD",1760647508270,1e-08,108030.0,108020.0,1.08870276]
["bitfinex","BTCUSD",1760647508675,1e-08,108030.0,108020.0,1.1261471]
["bitfinex","BTCUSD",1760647509265,1e-08,108030.0,108020.0,1.1271471]
["bitfinex","BTCUSD",1760647510762,1e-08,108030.0,108020.0,1.1261471]
["bitfinex","BTCUSD",1760647510968,1e-08,108030.0,108020.0,1.1271471]
["bitfinex","BTCUSD",1760647511771,1e-08,108030.0,108020.0,1.1261471]
["bitfinex","BTCUSD",1760647511961,1e-08,108030.0,108020.0,1.1281471]
["bitfinex","BTCUSD",1760647512166,1e-08,108030.0,108020.0,1.2281471]
["bitfinex","BTCUSD",1760647513984,1e-08,108030.0,108020.0,0.45132753]
["bitfinex","BTCUSD",1760647514193,1e-08,108030.0,108020.0,1.19070276]
["bitfinex","BTCUSD",1760647515270,1e-08,108030.0,108020.0,1.22763117]
["bitfinex","BTCUSD",1760647516329,1e-08,108030.0,108020.0,1.19070276]
["bitfinex","BTCUSD",1760647516764,1e-08,108030.0,108020.0,1.18870276]
["bitfinex","BTCUSD",1760647517204,1e-08,108030.0,108020.0,1.18970276]
["bitfinex","BTCUSD",1760647517408,1e-08,108030.0,108020.0,0.50664319]
["bitfinex","BTCUSD",1760647518139,1e-08,108030.0,108020.0,1.28346276]
["bitfinex","BTCUSD",1760647518313,1e-08,108030.0,108020.0,1.28246276]
["bitfinex","BTCUSD",1760647518722,1e-08,108030.0,108020.0,1.28346276]
["bitfinex","BTCUSD",1760647519581,1e-08,108030.0,108020.0,0.50664319]
["bitfinex","BTCUSD",1760647519789,1e-08,108030.0,108020.0,1.28246276]
["bitfinex","BTCUSD",1760647520228,1e-08,108030.0,108020.0,1.28346276]
["bitfinex","BTCUSD",1760647520748,1e-08,108030.0,108020.0,1.28546276]
["bitfinex","BTCUSD",1760647522112,1e-08,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760647522375,1e-08,108040.0,108030.0,1.06194202]
["bitfinex","BTCUSD",1760647522376,0.00015066,108040.0,108030.0,1.06194202]
["bitfinex","BTCUSD",1760647522835,0.00015066,108040.0,108030.0,0.28512245]
["bitfinex","BTCUSD",1760647523080,0.00015066,108040.0,108030.0,1.06194202]
["bitfinex","BTCUSD",1760647523772,0.00015066,108040.0,108030.0,1.06394202]
["bitfinex","BTCUSD",1760647523964,0.00015066,108040.0,108030.0,1.06194202]
["bitfinex","BTCUSD",1760647524419,0.00015066,108040.0,108030.0,1.06294202]
["bitfinex","BTCUSD",1760647525475,1e-08,108040.0,108030.0,1.06294202]
["bitfinex","BTCUSD",1760647525688,1e-08,108040.0,108030.0,1.06298202]
["bitfinex","BTCUSD",1760647526106,1e-08,108040.0,108030.0,1.06198202]
["bitfinex","BTCUSD",1760647526267,1e-08,108040.0,108030.0,1.06398202]
["bitfinex","BTCUSD",1760647527097,1e-08,108040.0,108030.0,1.4401643]
["bitfinex","BTCUSD",1760647527838,1e-08,108040.0,108030.0,6.4401643]
["bitfinex","BTCUSD",1760647529018,1e-08,108040.0,108030.0,6.4381643]
["bitfinex","BTCUSD",1760647529390,1e-08,108040.0,108030.0,6.4401643]
["bitfinex","BTCUSD",1760647530107,1e-08,108040.0,108030.0,6.40398202]
["bitfinex","BTCUSD",1760647530308,1e-08,108040.0,108030.0,6.42253202]
["bitfinex","BTCUSD",1760647530615,1e-08,108040.0,108030.0,0.68189473]
["bitfinex","BTCUSD",1760647530811,1e-08,108040.0,108030.0,1.4587143]
["bitfinex","BTCUSD",1760647531243,1e-08,108040.0,108030.0,0.28716245]
["bitfinex","BTCUSD",1760647531366,1e-08,108040.0,108030.0,1.15770202]
["bitfinex","BTCUSD",1760647531771,0.18508236,108060.0,108050.0,0.18509757]
["bitfinex","BTCUSD",1760647531994,0.01993555,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647532241,0.04493073,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647532909,0.23001309,108060.0,108040.0,0.18511481]
["bitfinex","BTCUSD",1760647533130,0.26337326,108060.0,108040.0,0.18511481]
["bitfinex","BTCUSD",1760647534250,0.27262737,108060.0,108040.0,0.18511641]
["bitfinex","BTCUSD",1760647534481,0.27262737,108060.0,108040.0,0.22307109]
["bitfinex","BTCUSD",1760647534711,0.18511662,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760647534933,0.20505217,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760647535150,0.01993555,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760647535852,0.20505217,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760647536053,0.05611783,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760647536272,0.05611783,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760647537020,0.24123445,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760647537237,0.03618228,108040.0,108030.0,0.18517375]
["bitfinex","BTCUSD",1760647538047,0.02499518,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760647538251,0.02499518,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647538461,0.24342313,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647538661,0.03618228,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647538862,0.24342313,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647539069,0.03618228,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647539472,0.22126464,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1760647539677,0.24625982,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1760647540095,0.06117746,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760647540296,0.03618228,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760647541488,0.22126464,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647541688,0.24625982,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647542539,0.22126464,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647543105,0.03618228,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760647543306,0.03618228,108060.0,108050.0,0.22216506]
["bitfinex","BTCUSD",1760647544124,0.22126464,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647544505,5.01473036,108060.0,108050.0,4e-05]
["bitfinex","BTCUSD",1760647544708,0.18508236,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760647545231,0.17966951,108070.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760647546774,0.18508236,108060.0,108050.0,0.18513949]
["bitfinex","BTCUSD",1760647546977,0.18508236,108060.0,108050.0,0.22216508]
["bitfinex","BTCUSD",1760647547191,0.17966951,108070.0,108050.0,0.22216508]
["bitfinex","BTCUSD",1760647547868,0.18506523,108070.0,108050.0,0.22216508]
["bitfinex","BTCUSD",1760647550789,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647551244,0.31601474,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647551447,0.18506523,108070.0,108060.0,0.19539753]
["bitfinex","BTCUSD",1760647552108,0.08603126,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647552315,0.03825836,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647552624,0.22330647,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647553590,0.03825836,108080.0,108070.0,0.18510523]
["bitfinex","BTCUSD",1760647553793,0.03825836,108080.0,108070.0,0.22213082]
["bitfinex","BTCUSD",1760647554049,0.22330647,108080.0,108070.0,0.18510523]
["bitfinex","BTCUSD",1760647554254,0.03825836,108080.0,108070.0,0.18514523]
["bitfinex","BTCUSD",1760647554620,0.22330647,108080.0,108070.0,0.18514523]
["bitfinex","BTCUSD",1760647554847,0.22330647,108080.0,108070.0,0.18518523]
["bitfinex","BTCUSD",1760647555415,0.22330647,108080.0,108070.0,0.18522523]
["bitfinex","BTCUSD",1760647555772,0.22330647,108080.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1760647556589,0.23280923,108090.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647556786,0.18504811,108080.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647557542,0.21438051,108090.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647557736,0.18504811,108080.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647558265,0.21438051,108090.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647558468,0.18504811,108080.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647558880,0.21438463,108090.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647559075,0.19444504,108090.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647559334,0.23062732,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760647559628,0.2691341,108090.0,108070.0,0.22229999]
["bitfinex","BTCUSD",1760647559865,0.2691341,108090.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1760647560074,0.23295182,108090.0,108070.0,0.18526523]
["bitfinex","BTCUSD",1760647560526,0.25987061,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760647560743,0.03865734,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760647562077,0.03865734,108090.0,108080.0,0.18508811]
["bitfinex","BTCUSD",1760647562542,0.03865734,108090.0,108080.0,0.18512811]
["bitfinex","BTCUSD",1760647562742,0.0376094,108090.0,108080.0,0.18512811]
["bitfinex","BTCUSD",1760647562951,0.0002,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647563562,0.18521387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647564510,0.0002,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647564713,0.0376392,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647564911,0.22265307,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647565137,0.22265307,108100.0,108090.0,0.22298496]
["bitfinex","BTCUSD",1760647565782,0.22265307,108100.0,108090.0,0.22302496]
["bitfinex","BTCUSD",1760647566132,0.22265307,108100.0,108090.0,0.22306496]
["bitfinex","BTCUSD",1760647566342,0.22265307,108100.0,108090.0,0.03803397]
["bitfinex","BTCUSD",1760647566539,0.22265307,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647566738,0.22265307,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647567419,0.0376392,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647567561,0.22265307,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647568252,0.0376392,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647569873,0.22265307,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647570458,0.0376392,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647571706,0.22265307,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647572338,0.0376392,108100.0,108090.0,0.18511099]
["bitfinex","BTCUSD",1760647573526,0.0376392,108100.0,108090.0,0.62655538]
["bitfinex","BTCUSD",1760647573732,0.0376392,108100.0,108090.0,0.7162455]
["bitfinex","BTCUSD",1760647575535,0.0376392,108100.0,108090.0,0.27580111]
["bitfinex","BTCUSD",1760647578394,0.0376392,108100.0,108090.0,0.77730944]
["bitfinex","BTCUSD",1760647579292,0.0002,108100.0,108090.0,0.77730944]
["bitfinex","BTCUSD",1760647580204,0.03870537,108100.0,108090.0,0.27580111]
["bitfinex","BTCUSD",1760647580404,0.07066595,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647580808,0.07066595,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647581252,0.07066595,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647581850,0.1082228,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647582050,0.1082228,108120.0,108110.0,0.22199782]
["bitfinex","BTCUSD",1760647584932,0.1082228,108120.0,108110.0,0.03700106]
["bitfinex","BTCUSD",1760647586245,0.18500654,108110.0,108090.0,0.28405265]
["bitfinex","BTCUSD",1760647586385,0.18500654,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647586594,0.1082228,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647586820,0.18499676,108110.0,108090.0,0.08977012]
["bitfinex","BTCUSD",1760647587075,0.18499676,108110.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647587302,0.18501387,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647588581,0.52501387,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647588828,0.54495346,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647589046,5.43570822,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647589463,5.46906839,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647589676,5.55875047,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647589889,5.53382599,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647590100,5.55101989,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647590519,5.56769998,108100.0,108090.0,8e-05]
["bitfinex","BTCUSD",1760647591161,0.52503099,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1760647591410,0.71778269,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1760647591866,0.34,108060.0,108050.0,0.21213693]
["bitfinex","BTCUSD",1760647592087,0.34,108060.0,108050.0,0.21263899]
["bitfinex","BTCUSD",1760647592538,0.34,108060.0,108050.0,0.19485414]
["bitfinex","BTCUSD",1760647592708,0.29599658,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647592709,0.27105905,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647592908,0.18504811,108080.0,108070.0,0.22300388]
["bitfinex","BTCUSD",1760647593128,0.25774779,108090.0,108070.0,0.22300388]
["bitfinex","BTCUSD",1760647593520,0.18504811,108080.0,108070.0,0.22300388]
["bitfinex","BTCUSD",1760647593752,0.18504811,108080.0,108060.0,0.19432123]
["bitfinex","BTCUSD",1760647593966,0.18506523,108070.0,108060.0,0.19432123]
["bitfinex","BTCUSD",1760647594712,0.18508236,108060.0,108050.0,0.19485414]
["bitfinex","BTCUSD",1760647594882,0.20500796,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647595043,0.18506523,108070.0,108050.0,0.19485414]
["bitfinex","BTCUSD",1760647595764,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647595963,0.18506523,108070.0,108050.0,0.19485414]
["bitfinex","BTCUSD",1760647596326,0.18506523,108070.0,108050.0,0.18560155]
["bitfinex","BTCUSD",1760647596327,0.18508236,108060.0,108050.0,0.18560155]
["bitfinex","BTCUSD",1760647596542,0.20500796,108070.0,108050.0,0.18560155]
["bitfinex","BTCUSD",1760647596736,0.23918373,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647596900,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647597306,0.29163264,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647597460,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647599412,0.26669366,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647599626,0.22213439,108080.0,108060.0,0.22307625]
["bitfinex","BTCUSD",1760647599834,0.19430202,108080.0,108060.0,0.22307625]
["bitfinex","BTCUSD",1760647600067,0.2304843,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647600696,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647600900,0.25042703,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647601135,0.2304843,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647601508,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647601764,0.25042703,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647602016,0.18506523,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647602213,0.18506523,108070.0,108060.0,0.22307625]
["bitfinex","BTCUSD",1760647602491,0.25042703,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647602702,0.2304843,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760647602910,0.0477751,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760647603116,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760647603531,0.24203478,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760647603765,0.02782749,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647604027,0.18500345,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647604232,0.27002667,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647604427,0.22225939,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647604641,0.22225902,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647605726,0.03727937,108120.0,108110.0,0.72449898]
["bitfinex","BTCUSD",1760647606120,0.18516358,108130.0,108110.0,0.22299065]
["bitfinex","BTCUSD",1760647606268,0.03725697,108120.0,108110.0,0.22299065]
["bitfinex","BTCUSD",1760647606466,0.18531408,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647606700,0.22213438,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647606907,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647607377,0.22213438,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647607579,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647607787,0.22213438,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647608005,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647608328,0.18497965,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647609180,0.25126828,108130.0,108110.0,0.18503676]
["bitfinex","BTCUSD",1760647609406,0.2313825,108130.0,108110.0,0.18503676]
["bitfinex","BTCUSD",1760647610713,0.2313825,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760647611668,0.0371708,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760647612935,0.22213334,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760647613305,0.0371708,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1760647614378,0.0371708,108130.0,108120.0,0.68652798]
["bitfinex","BTCUSD",1760647615238,0.0371708,108130.0,108120.0,0.18501965]
["bitfinex","BTCUSD",1760647615482,0.0371708,108130.0,108120.0,0.7762181]
["bitfinex","BTCUSD",1760647616027,0.0371708,108130.0,108120.0,0.27470977]
["bitfinex","BTCUSD",1760647616230,0.0371708,108130.0,108120.0,0.7762181]
["bitfinex","BTCUSD",1760647616867,0.0371708,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647618273,0.0371708,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647618519,0.0371708,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647618860,0.0371708,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647619257,0.0371708,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647620319,0.0371708,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647620525,0.0003505,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647621023,0.0003505,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647621450,0.03709421,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647621704,0.0003505,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647622297,0.03795589,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647622925,0.0003505,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647623359,0.0003505,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647623603,0.0003505,108130.0,108120.0,0.7772181]
["bitfinex","BTCUSD",1760647624695,0.0003505,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647625131,0.03795784,108130.0,108120.0,0.27570977]
["bitfinex","BTCUSD",1760647625563,0.0003505,108130.0,108120.0,0.71677279]
["bitfinex","BTCUSD",1760647626038,0.03817233,108130.0,108120.0,0.71677279]
["bitfinex","BTCUSD",1760647626262,0.0003505,108130.0,108120.0,0.71677279]
["bitfinex","BTCUSD",1760647627413,0.0003505,108130.0,108120.0,1.15783581]
["bitfinex","BTCUSD",1760647627816,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760647628025,0.21273413,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760647628233,0.21273413,108170.0,108150.0,0.22191281]
["bitfinex","BTCUSD",1760647628234,0.2128846,108170.0,108150.0,0.22191281]
["bitfinex","BTCUSD",1760647628679,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760647629077,0.03691118,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760647629497,0.00015047,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647629708,0.18504461,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647630330,0.03737398,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647630967,0.03737398,108170.0,108160.0,0.18495124]
["bitfinex","BTCUSD",1760647632522,0.03737398,108170.0,108160.0,0.62601426]
["bitfinex","BTCUSD",1760647633370,0.03737398,108170.0,108160.0,0.27464136]
["bitfinex","BTCUSD",1760647633572,0.03737398,108170.0,108160.0,0.71570438]
["bitfinex","BTCUSD",1760647634612,0.03737398,108170.0,108160.0,0.27464136]
["bitfinex","BTCUSD",1760647635103,0.03737398,108170.0,108160.0,0.71670438]
["bitfinex","BTCUSD",1760647635310,0.03737398,108170.0,108160.0,0.27564136]
["bitfinex","BTCUSD",1760647635520,0.03237398,108170.0,108160.0,0.71670438]
["bitfinex","BTCUSD",1760647635727,0.01737927,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647636367,0.20225632,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647637048,0.22209796,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647637891,0.24703845,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647638102,0.22209796,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647638341,0.22209796,108180.0,108170.0,0.18493414]
["bitfinex","BTCUSD",1760647639392,0.24703845,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1760647640024,0.28492998,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1760647640462,0.18489414,108170.0,108160.0,0.1849466]
["bitfinex","BTCUSD",1760647640674,0.20473578,108170.0,108160.0,0.22285744]
["bitfinex","BTCUSD",1760647641097,0.20473578,108170.0,108160.0,0.22286208]
["bitfinex","BTCUSD",1760647641303,0.26293026,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760647641721,0.5946138,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760647641928,0.18494058,108150.0,108130.0,0.21255784]
["bitfinex","BTCUSD",1760647642174,0.34,108140.0,108130.0,0.30239843]
["bitfinex","BTCUSD",1760647642356,0.35984164,108140.0,108130.0,0.30239843]
["bitfinex","BTCUSD",1760647642567,0.35984164,108140.0,108130.0,0.2840017]
["bitfinex","BTCUSD",1760647643036,0.35984164,108140.0,108130.0,0.00015047]
["bitfinex","BTCUSD",1760647643037,0.54478708,108140.0,108130.0,0.00015047]
["bitfinex","BTCUSD",1760647643254,0.54478708,108140.0,108130.0,0.18511301]
["bitfinex","BTCUSD",1760647643256,0.41789808,108140.0,108130.0,0.18511301]
["bitfinex","BTCUSD",1760647643469,0.38472297,108140.0,108130.0,0.18511301]
["bitfinex","BTCUSD",1760647643685,0.56966841,108140.0,108130.0,0.22212504]
["bitfinex","BTCUSD",1760647644166,0.56966841,108140.0,108130.0,0.00015047]
["bitfinex","BTCUSD",1760647644395,0.56966841,108140.0,108130.0,0.18511301]
["bitfinex","BTCUSD",1760647644888,0.57796219,108140.0,108130.0,0.00015047]
["bitfinex","BTCUSD",1760647645111,0.62772486,108140.0,108130.0,0.00015047]
["bitfinex","BTCUSD",1760647645583,5.46038003,108140.0,108130.0,0.00015047]
["bitfinex","BTCUSD",1760647645856,5.51743071,108140.0,108130.0,0.00015047]
["bitfinex","BTCUSD",1760647646104,5.05079282,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760647646299,5.15417073,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1760647646502,0.18497965,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647646712,0.25459737,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647646920,0.28778066,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647647343,0.23800458,108120.0,108110.0,0.18518726]
["bitfinex","BTCUSD",1760647647550,0.26287971,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647647748,0.23800458,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647648390,0.26287002,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647651343,0.22968673,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647651549,0.23872715,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647651768,0.26287002,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647651975,5.15361094,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647652174,5.15355517,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647653247,5.10377909,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647653678,5.12860178,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647654313,5.21828386,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647654522,5.24610866,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647654941,0.32677858,108120.0,108110.0,0.0001905]
["bitfinex","BTCUSD",1760647655158,0.23762714,108120.0,108110.0,0.18518726]
["bitfinex","BTCUSD",1760647655371,0.05264749,108120.0,108110.0,0.18518726]
["bitfinex","BTCUSD",1760647655604,0.21280445,108120.0,108110.0,0.18518726]
["bitfinex","BTCUSD",1760647655818,0.0278248,108120.0,108110.0,0.18518726]
["bitfinex","BTCUSD",1760647656028,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760647656235,0.02781804,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760647656653,0.04466433,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760647656872,0.02781423,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760647657083,0.21274257,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760647657291,0.18492834,108150.0,108140.0,0.19526616]
["bitfinex","BTCUSD",1760647657559,0.04765419,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760647657772,0.21272379,108160.0,108140.0,0.19526616]
["bitfinex","BTCUSD",1760647658396,0.21272379,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760647658603,0.21272379,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647658815,0.21272379,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647659262,0.27372876,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647659500,5.11168159,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647659712,5.22120531,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647659918,5.23785387,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647660144,5.27092425,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647661884,5.18124217,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647662124,5.15627069,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647662394,5.12320031,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647663047,0.29355231,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647663262,0.21272379,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647664390,5.06717639,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647664605,5.08701803,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647665036,0.25737003,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647665289,0.23752839,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647666808,0.21272379,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647668659,0.21272379,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647668883,0.21272379,108160.0,108150.0,0.22195967]
["bitfinex","BTCUSD",1760647669531,0.21272379,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647669738,0.18491124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647671902,0.22109352,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647672734,5.07554612,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647672945,0.24093516,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647673195,0.23243102,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647673400,5.06207902,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647673601,0.24193516,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647673781,0.22209352,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647677134,0.18591124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647677337,0.18591124,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647677338,0.001,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647677505,0.18591124,108160.0,108150.0,0.22195963]
["bitfinex","BTCUSD",1760647678088,0.18491124,108160.0,108150.0,0.22195963]
["bitfinex","BTCUSD",1760647678292,0.19319237,108170.0,108150.0,0.22195963]
["bitfinex","BTCUSD",1760647678438,0.18491124,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647678636,0.23270851,108170.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647678841,0.23270851,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647678842,0.02796067,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647679048,0.00015039,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647679240,0.18504453,108170.0,108160.0,0.2218992]
["bitfinex","BTCUSD",1760647679435,0.18504453,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647679636,0.00015039,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647680371,0.18504453,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647681155,0.18491124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647681613,0.18487124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647681829,0.18487124,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647682038,0.18487124,108160.0,108150.0,0.03703106]
["bitfinex","BTCUSD",1760647682243,0.18487124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647683666,0.22975273,108170.0,108150.0,0.18496829]
["bitfinex","BTCUSD",1760647683879,0.18491124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647685033,0.26580172,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647685243,0.2988721,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647685453,0.35224137,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647685990,0.2988721,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647687257,0.32668439,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647687472,0.30187979,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647687679,0.35165587,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647688317,0.35183537,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647688521,0.41216386,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647688898,0.41316386,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647689137,0.37891398,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647689358,5.20956198,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647690402,0.35284011,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647691666,0.30306403,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647691846,0.32800877,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647692104,0.30306403,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647693395,0.35284011,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647693614,0.32801311,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647693845,0.04585268,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647694088,0.0209036,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647694335,0.18591124,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647694745,0.18491124,108160.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647695401,0.29097626,108170.0,108150.0,0.18496834]
["bitfinex","BTCUSD",1760647695618,0.07281351,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647695801,0.04500307,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647696057,0.00015039,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647696922,0.18504453,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647697760,0.00015039,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647698211,0.00015039,108170.0,108160.0,0.69651817]
["bitfinex","BTCUSD",1760647698949,0.00015039,108170.0,108160.0,1.28746562]
["bitfinex","BTCUSD",1760647699617,0.00015039,108170.0,108160.0,1.28846562]
["bitfinex","BTCUSD",1760647700065,0.00015039,108170.0,108160.0,1.32517196]
["bitfinex","BTCUSD",1760647700276,0.00015039,108170.0,108160.0,1.28846562]
["bitfinex","BTCUSD",1760647700971,0.07285344,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760647701218,0.07335491,108210.0,108190.0,0.20427034]
["bitfinex","BTCUSD",1760647701678,0.07335491,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760647701886,0.00050147,108210.0,108200.0,0.20332716]
["bitfinex","BTCUSD",1760647702110,0.03902094,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760647702315,0.18532727,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760647702844,0.18532727,108210.0,108200.0,0.20242366]
["bitfinex","BTCUSD",1760647703219,0.00050147,108210.0,108200.0,0.20242366]
["bitfinex","BTCUSD",1760647703446,0.18532727,108210.0,108200.0,0.20242366]
["bitfinex","BTCUSD",1760647704213,0.22226683,108210.0,108200.0,0.20242366]
["bitfinex","BTCUSD",1760647704797,0.03744103,108210.0,108200.0,0.20242366]
["bitfinex","BTCUSD",1760647705004,0.22226683,108210.0,108200.0,0.20242366]
["bitfinex","BTCUSD",1760647705213,0.03744103,108210.0,108200.0,0.20242366]
["bitfinex","BTCUSD",1760647705609,0.03744103,108210.0,108200.0,0.20246366]
["bitfinex","BTCUSD",1760647706024,0.22226683,108210.0,108200.0,0.20246366]
["bitfinex","BTCUSD",1760647706226,0.03744103,108210.0,108200.0,0.20246366]
["bitfinex","BTCUSD",1760647706441,0.03744103,108210.0,108200.0,0.70372099]
["bitfinex","BTCUSD",1760647707716,0.03744103,108210.0,108200.0,0.79341111]
["bitfinex","BTCUSD",1760647707937,0.00050147,108210.0,108200.0,0.79341111]
["bitfinex","BTCUSD",1760647708366,0.00050147,108210.0,108200.0,0.79441111]
["bitfinex","BTCUSD",1760647708570,0.00050147,108210.0,108200.0,0.79341111]
["bitfinex","BTCUSD",1760647708774,0.00050147,108210.0,108200.0,0.08973012]
["bitfinex","BTCUSD",1760647708991,0.18532727,108210.0,108200.0,0.00104]
["bitfinex","BTCUSD",1760647709262,5.05115755,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760647709474,0.18489414,108170.0,108160.0,0.01839673]
["bitfinex","BTCUSD",1760647709616,0.18487705,108180.0,108160.0,0.20330797]
["bitfinex","BTCUSD",1760647709817,0.18489414,108170.0,108160.0,0.20330797]
["bitfinex","BTCUSD",1760647710022,0.18489414,108170.0,108150.0,0.19421421]
["bitfinex","BTCUSD",1760647710227,0.18489414,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647710228,0.18491124,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647710486,0.1700798,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1760647710604,0.18491124,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647711015,0.18491124,108160.0,108150.0,0.18511873]
["bitfinex","BTCUSD",1760647711441,0.22171847,108160.0,108150.0,0.18511873]
["bitfinex","BTCUSD",1760647712063,0.22171847,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647712284,0.26288226,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647712716,0.22171847,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647713138,5.05136647,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647713377,5.10738835,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647714031,5.13218155,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647714459,5.16543617,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647714709,5.28293578,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647714916,5.2752707,108160.0,108150.0,0.00019039]
["bitfinex","BTCUSD",1760647715119,5.2752707,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647715120,5.25814258,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647715368,5.25914258,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647715998,5.25814258,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647716205,5.28292999,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647716421,5.15844068,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647716638,5.12518606,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647717687,5.12318606,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647717906,5.12418606,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647720025,5.16196551,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647720463,5.28490221,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647720661,5.15903785,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647721096,0.2683177,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647721312,0.2683177,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647721313,0.03877945,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647721942,0.001,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647722175,0.03773053,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647722405,0.18487782,108180.0,108160.0,0.2218952]
["bitfinex","BTCUSD",1760647722818,0.18487782,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647723249,0.18487782,108180.0,108160.0,0.2218952]
["bitfinex","BTCUSD",1760647723879,0.18489414,108170.0,108160.0,0.03698396]
["bitfinex","BTCUSD",1760647724089,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647724319,0.18491124,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647724530,0.22264725,108170.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647724740,0.18491124,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647724941,0.22264725,108170.0,108150.0,0.22284003]
["bitfinex","BTCUSD",1760647725149,0.18491124,108160.0,108150.0,0.03791169]
["bitfinex","BTCUSD",1760647725367,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647726859,0.22264725,108170.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647727065,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647727643,0.18491124,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647728084,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647729136,0.18491124,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647729361,0.22264725,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647729559,0.03775311,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647729787,0.22264725,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647729993,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647730205,0.18491124,108160.0,108150.0,0.18492835]
["bitfinex","BTCUSD",1760647730423,0.18491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760647731492,0.18491124,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647732419,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647733177,0.24263581,108170.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647733410,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647734043,0.18491124,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647734693,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647735120,0.18491124,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647735342,0.24263581,108170.0,108150.0,0.18496778]
["bitfinex","BTCUSD",1760647735556,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647735791,0.18491124,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647736252,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647737335,0.24263581,108170.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647737579,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647737801,0.18491124,108160.0,108150.0,0.22195966]
["bitfinex","BTCUSD",1760647738026,0.18491124,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647739154,0.22109352,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647739371,0.26570153,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647741172,0.08079029,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647741398,0.22109352,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647741629,0.26570153,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647741846,0.26570153,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647742060,0.30067784,108170.0,108150.0,0.2219595]
["bitfinex","BTCUSD",1760647742272,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647742715,0.30067784,108170.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647742959,0.26742322,108170.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647743383,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647743616,0.26742322,108170.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647743843,0.26742322,108170.0,108150.0,0.22288423]
["bitfinex","BTCUSD",1760647744056,0.18491124,108160.0,108150.0,0.22288423]
["bitfinex","BTCUSD",1760647744300,0.26742322,108170.0,108150.0,0.22288423]
["bitfinex","BTCUSD",1760647744540,0.11871136,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647744757,0.05774167,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647744976,0.03792107,108170.0,108160.0,0.19433612]
["bitfinex","BTCUSD",1760647745416,0.26661206,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647745661,0.08173501,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647745890,0.037127,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760647746348,0.04460801,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760647746569,0.22945112,108200.0,108180.0,0.22185417]
["bitfinex","BTCUSD",1760647746788,0.18485996,108190.0,108180.0,0.22185417]
["bitfinex","BTCUSD",1760647747913,0.18485996,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760647748139,0.21392355,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760647748351,0.21392355,108190.0,108170.0,0.18488953]
["bitfinex","BTCUSD",1760647748789,0.21392355,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760647749004,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760647749223,0.18485996,108190.0,108180.0,0.18491705]
["bitfinex","BTCUSD",1760647749503,0.31168858,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760647749725,0.3449432,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760647749950,5.19957987,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1760647750162,0.18490779,108170.0,108150.0,0.21261149]
["bitfinex","BTCUSD",1760647750375,0.18490779,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647750589,0.18489414,108170.0,108150.0,0.21261149]
["bitfinex","BTCUSD",1760647750788,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647750789,0.20471474,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647751434,0.20471474,108170.0,108150.0,0.19421476]
["bitfinex","BTCUSD",1760647751650,0.20471474,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760647752092,0.20471474,108170.0,108150.0,0.19421476]
["bitfinex","BTCUSD",1760647752310,0.18491124,108160.0,108150.0,0.18496835]
["bitfinex","BTCUSD",1760647752783,0.18491124,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647753034,0.26583178,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647753770,5.1287344,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647753992,5.15359282,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647754427,5.2432749,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647754859,5.173838,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647755521,5.1203382,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647755734,5.15357156,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647756595,5.1203382,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647757064,4.9049257,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647757272,5.0982119,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647757722,5.06498311,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647757949,5.18066944,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647758171,5.0982119,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647758387,5.07329031,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647759034,5.09820464,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647759253,5.07329031,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647759744,5.10705737,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647759969,5.19673945,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647760642,5.14696337,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647761405,5.19775128,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647762863,5.14796337,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647763278,5.19773652,108160.0,108150.0,4.001e-05]
["bitfinex","BTCUSD",1760647767129,0.18497965,108120.0,108110.0,0.01843673]
["bitfinex","BTCUSD",1760647767358,0.18507228,108120.0,108110.0,0.01843673]
["bitfinex","BTCUSD",1760647767780,0.18507228,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647768002,0.22255983,108120.0,108110.0,0.18503676]
["bitfinex","BTCUSD",1760647768675,0.22255983,108120.0,108110.0,0.22296689]
["bitfinex","BTCUSD",1760647768890,0.22255983,108120.0,108110.0,0.18503676]
["bitfinex","BTCUSD",1760647769113,0.22255983,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647771416,0.25874211,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647779938,0.2835937,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647780135,0.33575209,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647781248,0.35562886,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647781989,0.30347047,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647782207,0.33660592,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647783502,5.14729006,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647783885,5.18054675,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647785351,5.14729006,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647788395,5.16454845,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647788598,5.14729006,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647789377,5.16455591,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647789535,5.25423799,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647790387,5.20453481,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647791414,5.27093988,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760647791641,5.04016415,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647791863,5.09334968,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647792073,5.2281601,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647792730,5.11000407,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647793185,5.14330077,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647793865,5.11000407,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647794531,0.29103607,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647794731,0.32432494,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647795162,0.3486103,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647795872,0.29103607,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647796082,0.32432039,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647797359,5.11000407,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647797564,5.1436882,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1760647798557,0.18508236,108060.0,108050.0,0.2127466]
["bitfinex","BTCUSD",1760647798710,0.01987677,108060.0,108050.0,0.2127466]
["bitfinex","BTCUSD",1760647799124,0.0576383,108060.0,108050.0,0.19434987]
["bitfinex","BTCUSD",1760647799335,0.23916396,108070.0,108040.0,0.19469652]
["bitfinex","BTCUSD",1760647799514,0.18508236,108060.0,108040.0,0.19469652]
["bitfinex","BTCUSD",1760647799715,0.18509949,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647799923,0.22992942,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647800336,0.308453,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647800530,0.31677072,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647800731,0.27442942,108050.0,108040.0,0.18601868]
["bitfinex","BTCUSD",1760647800981,0.22992692,108050.0,108040.0,0.18601868]
["bitfinex","BTCUSD",1760647801343,0.22992692,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647802202,0.2661092,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647802412,0.29938008,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647802579,5.1468343,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647803054,5.19674062,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647803226,5.16346974,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647803475,5.19665723,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647803863,5.16346974,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647804918,5.11003286,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647805248,5.14319601,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647806667,0.27432169,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647806905,0.04472107,108050.0,108040.0,0.18601868]
["bitfinex","BTCUSD",1760647807118,0.26296658,108060.0,108040.0,0.18601868]
["bitfinex","BTCUSD",1760647807328,0.07788422,108060.0,108040.0,0.22313785]
["bitfinex","BTCUSD",1760647807536,0.04472107,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647807764,0.27676016,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760647807979,0.18508236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647808187,0.18509949,108050.0,108040.0,0.18601868]
["bitfinex","BTCUSD",1760647808408,0.18509949,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647808604,0.22410535,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647809700,0.18509949,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647810594,0.22128177,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647810779,0.24612607,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647812783,5.06509407,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647813060,5.11813399,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647813263,5.20781607,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647813897,5.18297177,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647814785,5.23287809,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647815404,5.19971494,108050.0,108040.0,0.00090206]
["bitfinex","BTCUSD",1760647815865,0.18511662,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760647816077,5.11598286,108040.0,108030.0,0.0001905]
["bitfinex","BTCUSD",1760647816291,5.15216514,108040.0,108030.0,0.0001905]
["bitfinex","BTCUSD",1760647817479,5.04028403,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760647817679,5.07726338,108030.0,108020.0,0.00015057]
["bitfinex","BTCUSD",1760647817901,5.04031831,108010.0,108000.0,0.05599057]
["bitfinex","BTCUSD",1760647818174,5.17471579,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647818379,5.19181652,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647818802,5.20009606,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647819198,5.24977332,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647819541,5.58977332,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647819723,5.59077332,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647820583,5.55765515,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647820783,5.52147287,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647821024,5.55665515,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647821191,5.55765515,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647822064,5.59074308,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647822292,5.59073852,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647823347,5.59073689,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647824298,5.55765515,108010.0,108000.0,0.05614122]
["bitfinex","BTCUSD",1760647825353,0.22136746,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760647825603,5.2000854,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760647825843,5.2166723,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760647826267,5.14542695,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760647826475,5.12884535,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1760647826687,0.18523016,107980.0,107960.0,0.20337951]
["bitfinex","BTCUSD",1760647826888,0.18523663,107970.0,107960.0,0.20353027]
["bitfinex","BTCUSD",1760647827094,0.52523663,107970.0,107960.0,0.20353027]
["bitfinex","BTCUSD",1760647827297,0.58312302,107970.0,107960.0,0.18540021]
["bitfinex","BTCUSD",1760647828324,0.24312302,107970.0,107960.0,0.22342561]
["bitfinex","BTCUSD",1760647828549,0.22324625,107970.0,107960.0,0.22342561]
["bitfinex","BTCUSD",1760647828915,0.22324625,107970.0,107960.0,0.22442561]
["bitfinex","BTCUSD",1760647829114,0.03800962,107970.0,107960.0,0.18640021]
["bitfinex","BTCUSD",1760647829498,0.23293685,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760647829704,0.03861642,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760647829911,0.0382735,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760647829912,0.20358235,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760647830119,0.26697708,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760647830321,0.33720433,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760647830559,0.04772945,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760647830709,0.22379199,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760647831110,0.22379199,108010.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760647831309,0.22379199,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760647831875,0.22379199,108010.0,108000.0,0.18522518]
["bitfinex","BTCUSD",1760647832463,0.27286683,108010.0,108000.0,0.18522518]
["bitfinex","BTCUSD",1760647833050,0.27286683,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760647833311,5.18988734,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760647833518,5.1981618,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760647833718,0.1367097,108010.0,107990.0,0.17371388]
["bitfinex","BTCUSD",1760647833920,0.24367095,108010.0,108000.0,0.1758887]
["bitfinex","BTCUSD",1760647834716,0.0707146,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760647834917,0.0707146,108010.0,108000.0,0.17886202]
["bitfinex","BTCUSD",1760647834918,0.108962,108010.0,108000.0,0.17886202]
["bitfinex","BTCUSD",1760647835123,0.14456949,108010.0,107990.0,0.16537306]
["bitfinex","BTCUSD",1760647835329,0.14456949,108010.0,107980.0,0.18521357]
["bitfinex","BTCUSD",1760647835330,0.18520668,107990.0,107980.0,0.18521357]
["bitfinex","BTCUSD",1760647835504,0.18520668,107990.0,107980.0,0.00015076]
["bitfinex","BTCUSD",1760647835720,0.18521948,107980.0,107960.0,0.19452734]
["bitfinex","BTCUSD",1760647836003,0.00382135,107970.0,107960.0,0.18564889]
["bitfinex","BTCUSD",1760647837184,0.00382135,107970.0,107960.0,0.16763995]
["bitfinex","BTCUSD",1760647837429,0.00382135,107970.0,107960.0,0.12179602]
["bitfinex","BTCUSD",1760647837587,0.00382135,107970.0,107960.0,0.70178397]
["bitfinex","BTCUSD",1760647838436,0.00382135,107970.0,107960.0,0.70182397]
["bitfinex","BTCUSD",1760647838844,0.00382135,107970.0,107960.0,0.19608084]
["bitfinex","BTCUSD",1760647839012,0.00382135,107970.0,107960.0,0.18737422]
["bitfinex","BTCUSD",1760647839222,0.00382135,107970.0,107960.0,0.18563445]
["bitfinex","BTCUSD",1760647839426,0.00382135,107970.0,107960.0,0.18078013]
["bitfinex","BTCUSD",1760647840204,0.00382135,107970.0,107960.0,0.68291712]
["bitfinex","BTCUSD",1760647840400,0.00382135,107970.0,107960.0,0.18078013]
["bitfinex","BTCUSD",1760647840817,0.18522153,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647841015,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647841247,0.18523663,107970.0,107960.0,0.00104]
["bitfinex","BTCUSD",1760647841450,0.18521948,107980.0,107960.0,0.18629379]
["bitfinex","BTCUSD",1760647841741,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647841952,0.2193751,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760647842161,0.23658974,107990.0,107980.0,0.18494434]
["bitfinex","BTCUSD",1760647842343,0.04213271,107990.0,107980.0,0.17643385]
["bitfinex","BTCUSD",1760647842610,0.22733504,107990.0,107980.0,0.17643385]
["bitfinex","BTCUSD",1760647843047,0.04213271,107990.0,107980.0,0.17643385]
["bitfinex","BTCUSD",1760647843262,0.22733504,107990.0,107980.0,0.18662157]
["bitfinex","BTCUSD",1760647843907,0.22733504,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760647844119,0.22733504,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760647844527,0.22733504,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760647844942,0.22733504,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760647845356,0.2604307,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760647845575,0.3127455,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760647845779,0.28783567,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760647846414,0.28783567,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760647846626,0.24737319,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760647847260,0.28046885,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760647847729,0.09526652,107990.0,107980.0,0.18525948]
["bitfinex","BTCUSD",1760647847964,0.09526652,107990.0,107980.0,0.68739647]
["bitfinex","BTCUSD",1760647847965,0.01997689,107990.0,107980.0,0.68739647]
["bitfinex","BTCUSD",1760647848201,0.06321849,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760647848417,0.06321849,108010.0,108000.0,0.22222393]
["bitfinex","BTCUSD",1760647848418,0.01996654,108010.0,108000.0,0.22222393]
["bitfinex","BTCUSD",1760647848648,0.01996654,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760647849074,0.06308034,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760647849285,0.0831974,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760647850379,0.05823878,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760647850597,0.02011706,108020.0,108010.0,0.22220335]
["bitfinex","BTCUSD",1760647850819,0.02011706,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760647852071,0.02011706,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647852510,0.00015065,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647860637,0.00015065,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647860859,0.00015065,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647861055,0.18530154,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647861279,0.00015065,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647862140,0.18530154,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647862366,0.00015065,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647867071,0.00015065,108020.0,108010.0,0.22224735]
["bitfinex","BTCUSD",1760647868128,0.00015065,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647873960,0.18530154,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647874145,0.18530154,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647874375,0.22148382,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647874593,5.04045182,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647874806,5.20287741,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647875485,0.38390941,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647875718,0.35895079,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647876592,0.02008516,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647876783,0.00015065,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647877053,0.00015065,108020.0,108010.0,0.20372483]
["bitfinex","BTCUSD",1760647877280,0.00015065,108020.0,108010.0,1.05218356]
["bitfinex","BTCUSD",1760647878851,0.00015065,108020.0,108010.0,1.05318356]
["bitfinex","BTCUSD",1760647879274,0.00015065,108020.0,108010.0,0.27589815]
["bitfinex","BTCUSD",1760647879762,0.00015065,108020.0,108010.0,0.18620803]
["bitfinex","BTCUSD",1760647879964,0.18530154,108020.0,108010.0,0.18620803]
["bitfinex","BTCUSD",1760647880821,0.20511947,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647881028,0.25118394,108040.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647881272,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647881716,0.18513375,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647881942,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647882188,0.20511944,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647882390,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647883925,0.18513375,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647884133,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647884304,0.18513375,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647884305,0.20511944,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647884505,0.18513375,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647884962,0.18515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647886057,0.21010951,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647886258,0.18515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647887530,0.22133317,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647887938,0.24629179,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647888143,0.29935524,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647888346,0.27439662,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647888548,0.29935524,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647888968,0.24918412,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647889173,0.22133317,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647890812,0.24629179,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647892043,0.21010951,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647892222,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647892678,0.25792901,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647892679,0.23007806,108030.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647892880,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647893531,0.18515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647893957,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647894159,0.18515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647894573,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647894778,0.18515089,108020.0,108010.0,0.18620803]
["bitfinex","BTCUSD",1760647895882,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647896064,0.18515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647896272,0.25486373,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647896477,0.22133317,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647896688,0.0478349,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647896839,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760647897237,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647897627,0.18515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760647898193,0.18515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760647899023,0.18513375,108030.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760647899246,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760647899469,0.18515089,108020.0,108010.0,0.18624803]
["bitfinex","BTCUSD",1760647899658,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760647900284,0.18515089,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647903102,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760647904649,0.18515089,108020.0,108010.0,8e-05]
["bitfinex","BTCUSD",1760647904868,0.18515089,108020.0,108010.0,0.18524803]
["bitfinex","BTCUSD",1760647906028,0.25787093,108050.0,108030.0,0.18512241]
["bitfinex","BTCUSD",1760647906244,0.18511662,108040.0,108030.0,0.18512241]
["bitfinex","BTCUSD",1760647906711,0.18511662,108040.0,108020.0,0.19438307]
["bitfinex","BTCUSD",1760647906950,0.22891628,108040.0,108020.0,0.19440152]
["bitfinex","BTCUSD",1760647908068,0.18513375,108030.0,108020.0,0.19440152]
["bitfinex","BTCUSD",1760647908544,0.24888939,108040.0,108020.0,0.19440152]
["bitfinex","BTCUSD",1760647908756,0.22891628,108040.0,108020.0,0.19440152]
["bitfinex","BTCUSD",1760647908972,0.22891628,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1760647910069,0.27784404,108050.0,108030.0,0.20364712]
["bitfinex","BTCUSD",1760647910293,0.03855783,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760647910731,0.18508247,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760647910945,0.18523298,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760647911180,0.22363934,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1760647911612,0.22363934,108060.0,108040.0,0.19537245]
["bitfinex","BTCUSD",1760647911851,0.22363934,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1760647912351,0.22363934,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1760647912542,0.22363934,108060.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1760647912690,0.22363934,108060.0,108040.0,0.19537245]
["bitfinex","BTCUSD",1760647912911,0.18509949,108050.0,108040.0,0.19537245]
["bitfinex","BTCUSD",1760647913116,0.18509949,108050.0,108040.0,0.18611662]
["bitfinex","BTCUSD",1760647913734,0.18509949,108050.0,108040.0,0.18615662]
["bitfinex","BTCUSD",1760647914367,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647914571,0.18509949,108050.0,108040.0,0.18615662]
["bitfinex","BTCUSD",1760647914989,0.18509949,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647915868,0.05850264,108060.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760647916115,0.22363934,108060.0,108040.0,0.20366828]
["bitfinex","BTCUSD",1760647916317,0.22363934,108060.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760647916522,0.22363934,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1760647916742,0.22363934,108060.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760647916935,0.18509949,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760647917294,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647917508,0.18509949,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647917876,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647918073,0.18509949,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647918278,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647918713,0.18509949,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647919080,0.22597337,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647919769,5.04494137,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647919892,5.06488088,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647920700,5.04896562,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647920900,5.024007,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647921538,5.04896562,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647922157,0.205039,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647922372,0.21005811,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647922815,0.27141979,108060.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760647923021,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760647923223,0.18509949,108050.0,108040.0,0.01855166]
["bitfinex","BTCUSD",1760647923700,0.18509949,108050.0,108040.0,0.20366828]
["bitfinex","BTCUSD",1760647923941,0.18509949,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760647924370,0.27141979,108060.0,108040.0,0.20466828]
["bitfinex","BTCUSD",1760647924579,0.18509949,108050.0,108040.0,0.01955166]
["bitfinex","BTCUSD",1760647925228,0.18509949,108050.0,108040.0,0.20466828]
["bitfinex","BTCUSD",1760647925488,0.24357885,108060.0,108040.0,0.18615662]
["bitfinex","BTCUSD",1760647925705,0.22363934,108060.0,108040.0,0.18615662]
["bitfinex","BTCUSD",1760647925928,0.18509949,108050.0,108040.0,0.18615662]
["bitfinex","BTCUSD",1760647926651,0.18509949,108050.0,108040.0,0.18515662]
["bitfinex","BTCUSD",1760647926853,0.24357885,108060.0,108040.0,0.22321132]
["bitfinex","BTCUSD",1760647927056,0.18509949,108050.0,108040.0,0.22321132]
["bitfinex","BTCUSD",1760647927495,0.24357885,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647927669,0.22363934,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647927876,0.03855698,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647928443,0.22363934,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647928846,0.03855698,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647929828,0.22363934,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647930036,0.03855698,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760647930287,0.03855698,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760647932266,0.22363934,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760647932608,0.03855698,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760647932822,0.03855698,108060.0,108050.0,0.2232251]
["bitfinex","BTCUSD",1760647933025,0.22363934,108060.0,108050.0,0.2232251]
["bitfinex","BTCUSD",1760647934728,0.22363934,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760647935148,0.22363934,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1760647940276,0.22363934,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760647940479,0.03855698,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760647940835,0.22363934,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1760647941350,0.03855698,108060.0,108050.0,0.22322495]
["bitfinex","BTCUSD",1760647942036,0.03855698,108060.0,108050.0,0.2231219]
["bitfinex","BTCUSD",1760647942571,0.03855698,108060.0,108050.0,0.18599644]
["bitfinex","BTCUSD",1760647942801,0.22363934,108060.0,108050.0,0.00089695]
["bitfinex","BTCUSD",1760647942981,0.22363934,108060.0,108050.0,0.18599644]
["bitfinex","BTCUSD",1760647945110,0.03855698,108060.0,108050.0,0.18599644]
["bitfinex","BTCUSD",1760647945599,0.03855698,108060.0,108050.0,0.27568656]
["bitfinex","BTCUSD",1760647945755,0.00015062,108060.0,108050.0,0.77753636]
["bitfinex","BTCUSD",1760647946160,0.00015062,108060.0,108050.0,0.27568656]
["bitfinex","BTCUSD",1760647946788,0.00015062,108060.0,108050.0,0.27478961]
["bitfinex","BTCUSD",1760647947191,0.00015062,108060.0,108050.0,0.77763941]
["bitfinex","BTCUSD",1760647947931,0.00015062,108060.0,108050.0,0.81382169]
["bitfinex","BTCUSD",1760647949499,0.25613551,108110.0,108060.0,0.19432097]
["bitfinex","BTCUSD",1760647949719,0.05281661,108110.0,108090.0,0.18502304]
["bitfinex","BTCUSD",1760647949926,0.05281661,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760647949927,5.021e-05,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760647950279,5.021e-05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647950434,5.021e-05,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760647950635,0.03713326,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760647950837,0.03813326,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760647951040,0.37813326,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760647951244,0.37813326,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647951564,0.03813326,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647952190,0.22213002,108110.0,108090.0,0.18502304]
["bitfinex","BTCUSD",1760647952727,0.22213002,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760647953153,0.18501387,108100.0,108080.0,0.18504055]
["bitfinex","BTCUSD",1760647953315,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647953518,0.57137985,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760647955067,0.03713326,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760647955282,0.03713326,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760647956635,0.03713326,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760647956880,5.021e-05,108110.0,108100.0,0.32304475]
["bitfinex","BTCUSD",1760647957086,5.021e-05,108110.0,108100.0,0.77755379]
["bitfinex","BTCUSD",1760647957502,5.021e-05,108110.0,108100.0,0.81373607]
["bitfinex","BTCUSD",1760647959103,5.021e-05,108110.0,108100.0,0.90729607]
["bitfinex","BTCUSD",1760647967091,5.021e-05,108110.0,108100.0,0.31188627]
["bitfinex","BTCUSD",1760647967299,5.021e-05,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760647971867,5.021e-05,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760647972078,5.021e-05,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760647974364,0.18504697,108110.0,108100.0,0.09069012]
["bitfinex","BTCUSD",1760647974587,0.18504697,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760647974760,0.20488619,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760647975377,0.22982575,108110.0,108090.0,0.18503036]
["bitfinex","BTCUSD",1760647975656,0.22982575,108110.0,108090.0,0.31265281]
["bitfinex","BTCUSD",1760647975880,0.04482899,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647976110,0.20488619,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647976323,0.01988943,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647977724,0.04482899,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647977879,0.22982575,108110.0,108100.0,0.1944223]
["bitfinex","BTCUSD",1760647978079,0.22982575,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647979715,0.04482899,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647981081,0.01988943,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760647982119,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647982317,0.18548159,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647982521,0.18548159,108120.0,108110.0,0.03792613]
["bitfinex","BTCUSD",1760647982916,0.00050194,108120.0,108110.0,0.24142256]
["bitfinex","BTCUSD",1760647983109,0.00050194,108120.0,108110.0,0.22292289]
["bitfinex","BTCUSD",1760647983574,0.18548159,108120.0,108110.0,0.03792613]
["bitfinex","BTCUSD",1760647983782,0.18548159,108120.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1760647983981,0.18548159,108120.0,108100.0,0.28395468]
["bitfinex","BTCUSD",1760647984195,0.18548159,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647984592,0.18548159,108120.0,108100.0,0.28395468]
["bitfinex","BTCUSD",1760647986099,0.23215077,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760647986303,0.18497965,108120.0,108100.0,0.28395468]
["bitfinex","BTCUSD",1760647987587,0.18501387,108100.0,108070.0,0.21269192]
["bitfinex","BTCUSD",1760647987761,0.18501387,108100.0,108070.0,0.29364933]
["bitfinex","BTCUSD",1760647987762,0.18504811,108080.0,108070.0,0.29364933]
["bitfinex","BTCUSD",1760647987999,0.18504811,108080.0,108070.0,0.10858879]
["bitfinex","BTCUSD",1760647988165,0.18504811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760647988365,0.18504811,108080.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760647988570,0.18504811,108080.0,108070.0,0.03849075]
["bitfinex","BTCUSD",1760647988772,0.18504811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760647989175,0.18503099,108090.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760647989412,0.18504811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760647989626,0.18504811,108080.0,108070.0,0.00150194]
["bitfinex","BTCUSD",1760647990007,0.18504811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760647993786,0.18004811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760647993988,0.18004811,108080.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760647994276,0.20495225,108090.0,108070.0,0.24113817]
["bitfinex","BTCUSD",1760647994476,0.18503099,108090.0,108070.0,0.22263165]
["bitfinex","BTCUSD",1760647994707,0.24201385,108100.0,108070.0,0.22263165]
["bitfinex","BTCUSD",1760647994917,0.18503099,108090.0,108080.0,0.01850481]
["bitfinex","BTCUSD",1760647995090,0.18503099,108090.0,108080.0,0.20355292]
["bitfinex","BTCUSD",1760647995253,0.18503099,108090.0,108080.0,0.19532439]
["bitfinex","BTCUSD",1760647995450,0.18503099,108090.0,108080.0,0.2138292]
["bitfinex","BTCUSD",1760647995861,0.18503099,108090.0,108080.0,0.02878109]
["bitfinex","BTCUSD",1760647996887,0.18504811,108080.0,108070.0,0.19482043]
["bitfinex","BTCUSD",1760647997124,0.20495225,108090.0,108070.0,0.19482043]
["bitfinex","BTCUSD",1760647997324,0.18503099,108090.0,108070.0,0.19482043]
["bitfinex","BTCUSD",1760647999446,0.18504811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760647999666,0.18504811,108080.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760648000078,0.18504811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760648000487,0.18504811,108080.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760648000694,0.18503099,108090.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760648000907,0.18504811,108080.0,108070.0,0.22355706]
["bitfinex","BTCUSD",1760648001320,0.18254811,108080.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760648002988,0.18503099,108090.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760648003967,0.18503099,108090.0,108080.0,0.01850481]
["bitfinex","BTCUSD",1760648006576,0.18504811,108080.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760648006778,0.18503099,108090.0,108070.0,0.18556717]
["bitfinex","BTCUSD",1760648006980,0.18503099,108090.0,108070.0,0.22355706]
["bitfinex","BTCUSD",1760648007493,0.18504811,108080.0,108070.0,0.22355706]
["bitfinex","BTCUSD",1760648007714,0.18504811,108080.0,108070.0,0.00050194]
["bitfinex","BTCUSD",1760648010887,0.18504811,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648015552,0.18504811,108080.0,108070.0,0.01904846]
["bitfinex","BTCUSD",1760648015797,0.18504811,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648016780,0.18504811,108080.0,108070.0,0.01904846]
["bitfinex","BTCUSD",1760648017282,0.18504811,108080.0,108070.0,0.03946145]
["bitfinex","BTCUSD",1760648017483,0.20498074,108080.0,108070.0,0.03946145]
["bitfinex","BTCUSD",1760648017661,0.22293042,108090.0,108070.0,0.03946145]
["bitfinex","BTCUSD",1760648017982,0.20659478,108090.0,108070.0,0.03946145]
["bitfinex","BTCUSD",1760648018210,0.18504811,108080.0,108070.0,0.03946145]
["bitfinex","BTCUSD",1760648020381,0.20659478,108090.0,108070.0,0.22452668]
["bitfinex","BTCUSD",1760648020382,0.04782973,108090.0,108070.0,0.22452668]
["bitfinex","BTCUSD",1760648020576,0.23286072,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760648020779,0.21286029,108090.0,108070.0,0.20602016]
["bitfinex","BTCUSD",1760648021093,0.18504811,108080.0,108070.0,0.02095493]
["bitfinex","BTCUSD",1760648021340,0.18504811,108080.0,108070.0,0.18560717]
["bitfinex","BTCUSD",1760648022040,0.18504811,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648022949,0.18504811,108080.0,108070.0,0.01904846]
["bitfinex","BTCUSD",1760648023149,0.18504811,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648023647,0.18504811,108080.0,108070.0,0.18560717]
["bitfinex","BTCUSD",1760648023847,0.18504811,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648033011,0.21287741,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648035117,5.50784847,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648035320,5.02785329,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648037754,5.06094895,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648038360,5.02785329,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648038955,5.11753537,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648039735,5.02785329,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648041924,5.05281356,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648044968,0.20888529,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648045205,0.21384074,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648045559,0.00383236,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648045768,0.18888047,108080.0,108070.0,0.01904846]
["bitfinex","BTCUSD",1760648046179,0.2282721,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648046390,0.18888047,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648048336,0.21384074,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648048519,5.03280874,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648048852,5.05281356,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648049072,5.14249564,108080.0,108070.0,0.00054194]
["bitfinex","BTCUSD",1760648049295,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760648049512,0.18509949,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648050297,0.22340506,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648051907,0.26903962,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648052366,5.04237306,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648052579,5.06237788,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648052822,0.24340988,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648053068,0.22340506,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648053525,0.03854971,108050.0,108040.0,0.18520683]
["bitfinex","BTCUSD",1760648053747,0.2236492,108050.0,108040.0,0.22224021]
["bitfinex","BTCUSD",1760648053996,0.18509949,108050.0,108040.0,0.22224021]
["bitfinex","BTCUSD",1760648054197,0.18509949,108050.0,108040.0,0.18520683]
["bitfinex","BTCUSD",1760648054413,0.23287658,108060.0,108040.0,0.18520683]
["bitfinex","BTCUSD",1760648054620,0.2129318,108060.0,108040.0,0.18520683]
["bitfinex","BTCUSD",1760648055022,0.2129318,108060.0,108040.0,0.18520675]
["bitfinex","BTCUSD",1760648055171,0.25077796,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760648055374,0.22293996,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760648055620,0.0378576,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760648055862,0.21290105,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760648056063,0.18506656,108070.0,108060.0,0.01660237]
["bitfinex","BTCUSD",1760648056789,0.22289403,108070.0,108060.0,0.01660237]
["bitfinex","BTCUSD",1760648057476,0.22289403,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760648057677,0.18508236,108060.0,108050.0,0.18509894]
["bitfinex","BTCUSD",1760648058094,0.18508236,108060.0,108040.0,0.19446258]
["bitfinex","BTCUSD",1760648058293,0.18508236,108060.0,108040.0,0.2841527]
["bitfinex","BTCUSD",1760648058494,0.23214729,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760648058739,0.03782747,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648058905,0.1850358,108090.0,108070.0,0.18505068]
["bitfinex","BTCUSD",1760648058906,0.18503249,108090.0,108070.0,0.18505068]
["bitfinex","BTCUSD",1760648059265,0.22354816,108090.0,108070.0,0.18505068]
["bitfinex","BTCUSD",1760648059467,0.22354816,108090.0,108080.0,0.01850481]
["bitfinex","BTCUSD",1760648059893,0.03851402,108090.0,108080.0,0.22390847]
["bitfinex","BTCUSD",1760648060098,0.19426456,108100.0,108080.0,0.20540366]
["bitfinex","BTCUSD",1760648060542,0.03689483,108100.0,108090.0,0.20353408]
["bitfinex","BTCUSD",1760648060756,0.18551549,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648060958,0.22284336,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648061167,0.22284336,108100.0,108080.0,0.20540366]
["bitfinex","BTCUSD",1760648062109,0.18503099,108090.0,108070.0,0.19430394]
["bitfinex","BTCUSD",1760648062315,0.22284336,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760648062522,0.03782949,108100.0,108090.0,0.20353408]
["bitfinex","BTCUSD",1760648062725,0.03782949,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648064450,0.03782949,108100.0,108090.0,0.27476111]
["bitfinex","BTCUSD",1760648064650,0.00050162,108100.0,108090.0,0.27476111]
["bitfinex","BTCUSD",1760648065188,0.00050162,108100.0,108090.0,0.27576111]
["bitfinex","BTCUSD",1760648065429,0.00050162,108100.0,108090.0,0.27476111]
["bitfinex","BTCUSD",1760648065868,0.00050162,108100.0,108090.0,0.27576111]
["bitfinex","BTCUSD",1760648069364,0.00300162,108100.0,108090.0,0.27576111]
["bitfinex","BTCUSD",1760648071708,0.00300162,108100.0,108090.0,0.27476111]
["bitfinex","BTCUSD",1760648071909,0.00300162,108100.0,108090.0,0.27576111]
["bitfinex","BTCUSD",1760648072873,0.00300162,108100.0,108090.0,0.00104]
["bitfinex","BTCUSD",1760648072874,0.18801549,108100.0,108090.0,0.00104]
["bitfinex","BTCUSD",1760648074100,0.18801549,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760648074312,0.18801549,108100.0,108090.0,0.01854309]
["bitfinex","BTCUSD",1760648074513,0.18801549,108100.0,108090.0,0.22393288]
["bitfinex","BTCUSD",1760648074712,0.00300162,108100.0,108090.0,0.20542979]
["bitfinex","BTCUSD",1760648075147,0.18801549,108100.0,108090.0,0.0203988]
["bitfinex","BTCUSD",1760648075558,0.18801549,108100.0,108090.0,0.20542979]
["bitfinex","BTCUSD",1760648075946,0.00300162,108100.0,108090.0,0.20542979]
["bitfinex","BTCUSD",1760648076134,0.18801549,108100.0,108090.0,0.20542979]
["bitfinex","BTCUSD",1760648076337,0.00300162,108100.0,108090.0,0.20542979]
["bitfinex","BTCUSD",1760648076894,0.00300162,108100.0,108090.0,0.0203988]
["bitfinex","BTCUSD",1760648076895,0.18801549,108100.0,108090.0,0.0203988]
["bitfinex","BTCUSD",1760648077100,0.00300162,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760648077236,0.18801549,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760648077581,0.18801549,108100.0,108090.0,0.00104]
["bitfinex","BTCUSD",1760648078009,0.18801549,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648081615,5.00698349,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648081816,5.14436043,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648082529,0.23571035,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648082741,5.03481384,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648082957,5.05467835,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648083698,5.07962351,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648083928,5.11680579,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648084542,0.26165551,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648084768,0.21684584,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648084999,0.24474589,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648085227,5.08865905,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648085495,5.10852356,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648085766,5.14470584,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648087478,5.1778015,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648087675,5.14990145,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648088044,5.08062351,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648088248,0.26165551,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648089456,0.26065551,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648089652,5.07962351,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648089882,5.20240125,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648090407,5.16930559,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648090795,5.17030559,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648091020,5.28315047,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648091240,0.18508236,108060.0,108050.0,0.01839673]
["bitfinex","BTCUSD",1760648091436,0.26689395,108060.0,108050.0,0.01839673]
["bitfinex","BTCUSD",1760648091638,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760648092360,0.18509949,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648093351,0.18509949,108050.0,108040.0,0.20471849]
["bitfinex","BTCUSD",1760648093548,0.18509949,108050.0,108040.0,0.18620683]
["bitfinex","BTCUSD",1760648093755,0.18509949,108050.0,108040.0,0.00109021]
["bitfinex","BTCUSD",1760648093953,0.18509949,108050.0,108040.0,0.18620683]
["bitfinex","BTCUSD",1760648094354,0.18509949,108050.0,108040.0,0.22334089]
["bitfinex","BTCUSD",1760648094555,0.2233436,108060.0,108040.0,0.22334089]
["bitfinex","BTCUSD",1760648094765,0.18509949,108050.0,108040.0,0.22334089]
["bitfinex","BTCUSD",1760648094983,0.18509949,108050.0,108040.0,0.18620683]
["bitfinex","BTCUSD",1760648095428,0.18509949,108050.0,108040.0,0.00109021]
["bitfinex","BTCUSD",1760648095643,0.18509949,108050.0,108040.0,0.18620683]
["bitfinex","BTCUSD",1760648096276,0.18509949,108050.0,108040.0,0.00109021]
["bitfinex","BTCUSD",1760648097911,5.00406749,108050.0,108040.0,0.00109021]
["bitfinex","BTCUSD",1760648098124,5.1385464,108050.0,108040.0,0.00109021]
["bitfinex","BTCUSD",1760648098753,5.1385464,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648098947,5.1395464,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648099418,5.11461408,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648099753,5.1395464,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648100379,5.04986432,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648100590,5.0860466,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648100805,5.11928969,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648101014,5.09435737,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648101239,5.14422201,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648101448,5.18403945,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648101936,5.05817509,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648102213,0.23082076,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648102431,5.00406749,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648103813,0.18509949,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648107973,0.18509949,108050.0,108040.0,0.18520683]
["bitfinex","BTCUSD",1760648108187,0.18509949,108050.0,108040.0,0.03712372]
["bitfinex","BTCUSD",1760648108418,0.18509949,108050.0,108040.0,0.22224034]
["bitfinex","BTCUSD",1760648110061,0.18509949,108050.0,108040.0,9.021e-05]
["bitfinex","BTCUSD",1760648110733,0.18509949,108050.0,108040.0,0.20371849]
["bitfinex","BTCUSD",1760648110957,0.18509949,108050.0,108040.0,0.18520683]
["bitfinex","BTCUSD",1760648111193,0.1664503,108060.0,108040.0,0.18520683]
["bitfinex","BTCUSD",1760648111668,0.03267385,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648111889,0.18990201,108070.0,108060.0,0.20544159]
["bitfinex","BTCUSD",1760648113266,0.18990201,108070.0,108060.0,0.20644159]
["bitfinex","BTCUSD",1760648113491,0.18990201,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760648114422,0.18509949,108050.0,108040.0,0.17185756]
["bitfinex","BTCUSD",1760648114653,0.18509949,108050.0,108030.0,0.01839673]
["bitfinex","BTCUSD",1760648114960,0.18509949,108050.0,108030.0,0.16884305]
["bitfinex","BTCUSD",1760648115224,0.18509949,108050.0,108030.0,0.16037964]
["bitfinex","BTCUSD",1760648115489,0.18509949,108050.0,108040.0,0.18263382]
["bitfinex","BTCUSD",1760648115780,0.19435194,108060.0,108040.0,0.18363382]
["bitfinex","BTCUSD",1760648116024,0.19435194,108060.0,108040.0,0.18263382]
["bitfinex","BTCUSD",1760648116272,0.19435194,108060.0,108040.0,0.18235498]
["bitfinex","BTCUSD",1760648116484,0.18509949,108050.0,108030.0,0.20700535]
["bitfinex","BTCUSD",1760648116702,0.18509949,108050.0,108030.0,0.29669547]
["bitfinex","BTCUSD",1760648117125,0.18509949,108050.0,108030.0,0.29138493]
["bitfinex","BTCUSD",1760648117564,0.18511662,108040.0,108030.0,0.00019062]
["bitfinex","BTCUSD",1760648117767,0.18511662,108040.0,108020.0,0.19190755]
["bitfinex","BTCUSD",1760648117983,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760648118213,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760648118421,0.18513375,108030.0,108010.0,0.19450583]
["bitfinex","BTCUSD",1760648118625,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760648118877,0.19437245,108040.0,108030.0,0.18424308]
["bitfinex","BTCUSD",1760648119083,0.18511662,108040.0,108030.0,0.18424308]
["bitfinex","BTCUSD",1760648119511,0.21429541,108050.0,108030.0,0.18424308]
["bitfinex","BTCUSD",1760648119712,0.19435446,108050.0,108030.0,0.18424308]
["bitfinex","BTCUSD",1760648119913,0.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760648120150,0.21429541,108050.0,108030.0,0.22308797]
["bitfinex","BTCUSD",1760648120580,0.21429541,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760648120795,0.19435446,108050.0,108040.0,0.19562599]
["bitfinex","BTCUSD",1760648120967,0.19435446,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760648121167,0.21429289,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760648121433,0.21444332,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760648121641,0.21444332,108060.0,108040.0,0.18026655]
["bitfinex","BTCUSD",1760648121812,0.21444332,108060.0,108040.0,0.21822125]
["bitfinex","BTCUSD",1760648122182,0.18509949,108050.0,108040.0,0.21922125]
["bitfinex","BTCUSD",1760648122378,0.18509949,108050.0,108040.0,0.21822125]
["bitfinex","BTCUSD",1760648122785,0.18509949,108050.0,108040.0,0.21926125]
["bitfinex","BTCUSD",1760648122988,0.18509949,108050.0,108040.0,0.18030655]
["bitfinex","BTCUSD",1760648123294,0.18509949,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760648123467,0.20504044,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760648124463,0.20504044,108050.0,108040.0,4e-05]
["bitfinex","BTCUSD",1760648124865,0.20504044,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760648125050,0.20504044,108050.0,108040.0,0.01884874]
["bitfinex","BTCUSD",1760648125793,0.20504044,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760648126354,0.2474804,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760648127176,5.12454825,108050.0,108040.0,0.00104]
["bitfinex","BTCUSD",1760648127379,0.18511662,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760648127607,0.29196226,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760648127811,0.34889889,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760648128019,5.16409876,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760648128603,0.34513076,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760648128839,0.18515089,108020.0,108010.0,0.02351447]
["bitfinex","BTCUSD",1760648129053,0.18515089,108020.0,108010.0,0.01425607]
["bitfinex","BTCUSD",1760648129229,0.18515089,108020.0,108000.0,0.28012651]
["bitfinex","BTCUSD",1760648129633,0.21434663,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648129857,0.18516803,108010.0,108000.0,0.28012651]
["bitfinex","BTCUSD",1760648130060,0.18516803,108010.0,108000.0,0.28027716]
["bitfinex","BTCUSD",1760648130263,0.18516803,108010.0,108000.0,0.08583365]
["bitfinex","BTCUSD",1760648130480,0.18516803,108010.0,108000.0,0.27101883]
["bitfinex","BTCUSD",1760648131026,0.18516803,108010.0,108000.0,0.27053827]
["bitfinex","BTCUSD",1760648131226,0.20510705,108020.0,108000.0,0.27053827]
["bitfinex","BTCUSD",1760648131449,0.20510705,108020.0,108000.0,0.26689381]
["bitfinex","BTCUSD",1760648131450,0.18515089,108020.0,108000.0,0.26689381]
["bitfinex","BTCUSD",1760648132227,0.18515089,108020.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648133007,0.18516803,108010.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648134007,0.18515089,108020.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648134256,0.18515089,108020.0,108000.0,0.22279535]
["bitfinex","BTCUSD",1760648134461,0.18516803,108010.0,108000.0,0.22279535]
["bitfinex","BTCUSD",1760648134790,0.18516803,108010.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648135436,0.18515089,108020.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648135799,0.18515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648136241,0.18516803,108010.0,108000.0,0.22279535]
["bitfinex","BTCUSD",1760648136956,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648137156,0.52515089,108020.0,108000.0,0.22279535]
["bitfinex","BTCUSD",1760648137600,0.52515089,108020.0,108010.0,0.20368483]
["bitfinex","BTCUSD",1760648137801,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648138232,0.52515089,108020.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648138439,0.52515089,108020.0,108010.0,0.20368483]
["bitfinex","BTCUSD",1760648138614,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648138816,0.52515089,108020.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648139339,0.52515089,108020.0,108010.0,0.20372483]
["bitfinex","BTCUSD",1760648139535,0.52515089,108020.0,108010.0,0.18520803]
["bitfinex","BTCUSD",1760648140150,0.52515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760648140422,0.52515089,108020.0,108010.0,0.0185568]
["bitfinex","BTCUSD",1760648141042,0.52515089,108020.0,108010.0,4e-05]
["bitfinex","BTCUSD",1760648141459,0.52515089,108020.0,108010.0,0.20351366]
["bitfinex","BTCUSD",1760648141673,0.52515089,108020.0,108000.0,0.22179124]
["bitfinex","BTCUSD",1760648141888,0.52515089,108020.0,108010.0,0.0185168]
["bitfinex","BTCUSD",1760648142938,0.52515089,108020.0,108010.0,0.20368483]
["bitfinex","BTCUSD",1760648143122,0.34,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648143739,0.52515089,108020.0,108000.0,0.22179124]
["bitfinex","BTCUSD",1760648143941,0.52515089,108020.0,108010.0,0.0185168]
["bitfinex","BTCUSD",1760648144143,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648144391,0.52515089,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1760648144599,0.34,108020.0,108010.0,0.19970827]
["bitfinex","BTCUSD",1760648144773,0.52515089,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648144926,0.52515089,108020.0,108010.0,0.19931527]
["bitfinex","BTCUSD",1760648145122,0.52515089,108020.0,108000.0,0.22179124]
["bitfinex","BTCUSD",1760648145339,0.18516803,108010.0,108000.0,0.22179124]
["bitfinex","BTCUSD",1760648145806,0.52515089,108020.0,108000.0,0.22179124]
["bitfinex","BTCUSD",1760648145960,0.18516803,108010.0,108000.0,0.22179124]
["bitfinex","BTCUSD",1760648146328,0.18516803,108010.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648146530,0.52515089,108020.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648146672,0.18516803,108010.0,108000.0,0.22179535]
["bitfinex","BTCUSD",1760648147463,0.18516803,108010.0,108000.0,0.03661017]
["bitfinex","BTCUSD",1760648147886,0.18516803,108010.0,108000.0,0.03761017]
["bitfinex","BTCUSD",1760648148094,0.18516803,108010.0,108000.0,0.22279535]
["bitfinex","BTCUSD",1760648148502,0.18516803,108010.0,108000.0,0.03761017]
["bitfinex","BTCUSD",1760648150702,0.52516803,108010.0,108000.0,0.03761017]
["bitfinex","BTCUSD",1760648152860,0.34,108010.0,108000.0,0.24131386]
["bitfinex","BTCUSD",1760648153068,0.52516803,108010.0,108000.0,0.22279535]
["bitfinex","BTCUSD",1760648153675,0.52516803,108010.0,108000.0,0.03761017]
["bitfinex","BTCUSD",1760648154233,0.18516803,108010.0,108000.0,0.03761017]
["bitfinex","BTCUSD",1760648154785,0.18516803,108010.0,108000.0,0.03726002]
["bitfinex","BTCUSD",1760648155190,0.224198,108010.0,108000.0,0.03726002]
["bitfinex","BTCUSD",1760648155628,0.224198,108010.0,108000.0,0.0307613]
["bitfinex","BTCUSD",1760648157840,0.18516803,108010.0,108000.0,0.0307613]
["bitfinex","BTCUSD",1760648158962,5.02411685,108010.0,108000.0,0.0307613]
["bitfinex","BTCUSD",1760648159196,5.02411685,108010.0,108000.0,0.0297613]
["bitfinex","BTCUSD",1760648159441,5.02411685,108010.0,107970.0,0.53899364]
["bitfinex","BTCUSD",1760648159442,0.18521948,107980.0,107970.0,0.53899364]
["bitfinex","BTCUSD",1760648159656,0.18521948,107980.0,107970.0,0.34449632]
["bitfinex","BTCUSD",1760648159879,0.18521948,107980.0,107970.0,0.34]
["bitfinex","BTCUSD",1760648160147,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760648160361,0.18521948,107980.0,107960.0,0.1856439]
["bitfinex","BTCUSD",1760648160615,0.18523663,107970.0,107960.0,0.18584397]
["bitfinex","BTCUSD",1760648161233,0.18523663,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648161638,0.18523663,107970.0,107960.0,0.00159018]
["bitfinex","BTCUSD",1760648162017,0.18523663,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648162255,0.18523663,107970.0,107960.0,0.18584397]
["bitfinex","BTCUSD",1760648162370,0.21703588,107970.0,107960.0,0.00159018]
["bitfinex","BTCUSD",1760648163199,0.21703588,107970.0,107960.0,0.18684397]
["bitfinex","BTCUSD",1760648163639,0.21703588,107970.0,107960.0,0.00159018]
["bitfinex","BTCUSD",1760648163976,0.21703588,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648165106,0.59926078,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648166242,0.61920111,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648168163,0.64415002,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648168584,0.67742194,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648169041,0.64415002,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648169491,0.67742194,107970.0,107960.0,0.00059018]
["bitfinex","BTCUSD",1760648169710,0.67742194,107970.0,107960.0,0.00063018]
["bitfinex","BTCUSD",1760648170127,5.47144103,107970.0,107960.0,0.00063018]
["bitfinex","BTCUSD",1760648170338,5.52130567,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1760648171852,5.48803375,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1760648173807,5.34422179,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1760648174018,5.53669318,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1760648174234,5.50355359,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1760648175106,5.34423895,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760648175322,0.18530529,107930.0,107920.0,0.05044]
["bitfinex","BTCUSD",1760648175983,0.21014416,107930.0,107920.0,0.05044]
["bitfinex","BTCUSD",1760648176234,0.28899327,107930.0,107920.0,0.05044]
["bitfinex","BTCUSD",1760648176759,5.4679016,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648176997,5.61218959,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648177229,5.66318352,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648177455,5.63773292,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648177683,5.60329445,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648178359,5.63636138,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648178578,5.60329445,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648179355,5.52950834,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648179830,5.47983439,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648180068,5.50090839,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648180290,5.46785433,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648180721,5.50090839,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648182541,5.47611679,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648182997,5.57364679,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648183221,5.47611679,107930.0,107920.0,4.001e-05]
["bitfinex","BTCUSD",1760648183674,5.34429046,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1760648183911,0.18533963,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1760648184120,5.3890396,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1760648184345,5.41820828,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1760648184568,5.45126293,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1760648185024,5.42209425,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1760648185272,5.47526852,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1760648185698,5.5031533,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1760648186129,5.47009865,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760648186332,5.62869324,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760648186590,0.52535681,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760648186794,5.51618326,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760648187206,5.64989554,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760648187619,5.69956949,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760648187836,0.18545994,107840.0,107830.0,0.23973659]
["bitfinex","BTCUSD",1760648188044,0.18545994,107840.0,107830.0,0.0090643]
["bitfinex","BTCUSD",1760648188260,0.18545994,107840.0,107830.0,0.00055083]
["bitfinex","BTCUSD",1760648188465,0.18545994,107840.0,107830.0,0.00916425]
["bitfinex","BTCUSD",1760648188673,0.21335937,107840.0,107830.0,0.00916425]
["bitfinex","BTCUSD",1760648189112,0.21335937,107840.0,107830.0,0.19464138]
["bitfinex","BTCUSD",1760648189322,0.59323958,107840.0,107830.0,0.00916425]
["bitfinex","BTCUSD",1760648189738,0.59323958,107840.0,107830.0,0.00059083]
["bitfinex","BTCUSD",1760648190562,0.61307619,107840.0,107830.0,0.00059083]
["bitfinex","BTCUSD",1760648191403,5.19685917,107840.0,107830.0,0.00059083]
["bitfinex","BTCUSD",1760648191653,5.38231911,107840.0,107830.0,0.00059083]
["bitfinex","BTCUSD",1760648191854,5.38231911,107840.0,107830.0,0.00919493]
["bitfinex","BTCUSD",1760648192059,5.41675758,107840.0,107830.0,0.00919493]
["bitfinex","BTCUSD",1760648192300,0.52547713,107830.0,107820.0,0.00016]
["bitfinex","BTCUSD",1760648192496,0.63499582,107830.0,107820.0,0.00926163]
["bitfinex","BTCUSD",1760648192704,0.69860301,107830.0,107820.0,0.00426163]
["bitfinex","BTCUSD",1760648193124,0.69860301,107830.0,107810.0,0.01727817]
["bitfinex","BTCUSD",1760648193125,0.56167662,107820.0,107810.0,0.01727817]
["bitfinex","BTCUSD",1760648193330,5.43542028,107820.0,107810.0,0.01727817]
["bitfinex","BTCUSD",1760648193530,5.36479953,107820.0,107810.0,0.01727817]
["bitfinex","BTCUSD",1760648193748,5.45448161,107820.0,107810.0,0.01727817]
["bitfinex","BTCUSD",1760648194725,0.54583153,107820.0,107810.0,0.01727817]
["bitfinex","BTCUSD",1760648194936,0.52599492,107820.0,107810.0,0.01727817]
["bitfinex","BTCUSD",1760648197310,0.52599492,107820.0,107810.0,0.01227817]
["bitfinex","BTCUSD",1760648201566,5.34496292,107820.0,107810.0,0.01227817]
["bitfinex","BTCUSD",1760648201802,5.36476999,107820.0,107810.0,0.01227817]
["bitfinex","BTCUSD",1760648202009,0.63548407,107820.0,107810.0,0.00706534]
["bitfinex","BTCUSD",1760648204392,0.54580199,107820.0,107810.0,0.00706534]
["bitfinex","BTCUSD",1760648205132,0.54580199,107820.0,107810.0,0.01567311]
["bitfinex","BTCUSD",1760648207739,0.54580199,107820.0,107810.0,0.00706534]
["bitfinex","BTCUSD",1760648208178,0.54580199,107820.0,107810.0,0.01568207]
["bitfinex","BTCUSD",1760648209123,5.38957569,107820.0,107810.0,0.01568207]
["bitfinex","BTCUSD",1760648209371,5.47925777,107820.0,107810.0,0.01568716]
["bitfinex","BTCUSD",1760648209784,0.66028977,107820.0,107810.0,0.01568716]
["bitfinex","BTCUSD",1760648210282,0.63548407,107820.0,107810.0,0.00706534]
["bitfinex","BTCUSD",1760648211276,0.36030765,107820.0,107810.0,0.00706534]
["bitfinex","BTCUSD",1760648211495,0.36030765,107820.0,107810.0,0.09257688]
["bitfinex","BTCUSD",1760648211496,0.18599492,107820.0,107810.0,0.09257688]
["bitfinex","BTCUSD",1760648211905,0.00050058,107820.0,107810.0,0.09257688]
["bitfinex","BTCUSD",1760648212214,0.19341829,107820.0,107800.0,0.1856064]
["bitfinex","BTCUSD",1760648212418,0.00050058,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760648213080,0.00050058,107820.0,107810.0,0.72516972]
["bitfinex","BTCUSD",1760648214364,0.00050058,107820.0,107810.0,0.22169382]
["bitfinex","BTCUSD",1760648214537,0.18599492,107820.0,107800.0,0.1856064]
["bitfinex","BTCUSD",1760648214878,0.18599492,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760648215513,0.20592373,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760648215716,0.18599492,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760648216350,0.20592373,107820.0,107810.0,0.18555154]
["bitfinex","BTCUSD",1760648216762,0.02042939,107820.0,107810.0,0.22270757]
["bitfinex","BTCUSD",1760648216986,0.00050058,107820.0,107810.0,0.18559154]
["bitfinex","BTCUSD",1760648217220,0.00050058,107820.0,107810.0,0.18563154]
["bitfinex","BTCUSD",1760648217753,0.00050058,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648217953,0.18599492,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648218195,0.02047556,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648218571,0.00050058,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648218756,0.02048107,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648219803,0.02048393,107820.0,107810.0,0.22279957]
["bitfinex","BTCUSD",1760648219959,0.00050058,107820.0,107810.0,0.22279957]
["bitfinex","BTCUSD",1760648220404,0.02790874,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648220630,0.21340308,107820.0,107810.0,0.00016]
["bitfinex","BTCUSD",1760648220826,0.20597986,107820.0,107810.0,0.00016]
["bitfinex","BTCUSD",1760648221269,0.20597986,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648222103,0.02048552,107820.0,107810.0,0.18567154]
["bitfinex","BTCUSD",1760648222296,0.02048552,107820.0,107810.0,0.22185382]
["bitfinex","BTCUSD",1760648222502,0.00538846,107820.0,107810.0,0.22185382]
["bitfinex","BTCUSD",1760648222716,0.61978516,107840.0,107820.0,0.18548456]
["bitfinex","BTCUSD",1760648222931,0.18547713,107830.0,107820.0,0.18563502]
["bitfinex","BTCUSD",1760648223200,0.21028283,107830.0,107820.0,0.1856448]
["bitfinex","BTCUSD",1760648223417,0.18547713,107830.0,107820.0,0.1856448]
["bitfinex","BTCUSD",1760648223586,0.21028283,107830.0,107820.0,0.1856448]
["bitfinex","BTCUSD",1760648223795,0.61978516,107840.0,107820.0,0.1856448]
["bitfinex","BTCUSD",1760648224205,0.61978516,107840.0,107820.0,0.22370399]
["bitfinex","BTCUSD",1760648224832,0.5867178,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648225598,0.18547713,107830.0,107820.0,0.00027046]
["bitfinex","BTCUSD",1760648227071,0.18547713,107830.0,107820.0,0.00031046]
["bitfinex","BTCUSD",1760648227267,0.21028283,107830.0,107820.0,0.00031046]
["bitfinex","BTCUSD",1760648227401,0.21028283,107830.0,107820.0,0.00035046]
["bitfinex","BTCUSD",1760648227621,0.21028283,107830.0,107820.0,0.1858848]
["bitfinex","BTCUSD",1760648227824,0.18547713,107830.0,107820.0,0.00039046]
["bitfinex","BTCUSD",1760648228034,0.21028283,107830.0,107820.0,0.00039046]
["bitfinex","BTCUSD",1760648228461,0.23508205,107830.0,107820.0,0.00039046]
["bitfinex","BTCUSD",1760648228882,0.24335019,107830.0,107820.0,0.00039046]
["bitfinex","BTCUSD",1760648229095,0.21028283,107830.0,107820.0,0.00039046]
["bitfinex","BTCUSD",1760648229584,0.0248057,107830.0,107820.0,0.1858848]
["bitfinex","BTCUSD",1760648229804,0.61978516,107840.0,107820.0,0.1858848]
["bitfinex","BTCUSD",1760648230025,0.5867178,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648230458,0.5867178,107840.0,107820.0,0.1858848]
["bitfinex","BTCUSD",1760648230682,0.5867178,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648231132,0.05197875,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648231352,0.22005621,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648231574,0.02717305,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648231791,0.58332175,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648232055,0.18545994,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648232231,0.58332175,107850.0,107830.0,0.18551713]
["bitfinex","BTCUSD",1760648232232,0.3648057,107850.0,107830.0,0.18551713]
["bitfinex","BTCUSD",1760648232443,0.3648057,107850.0,107830.0,0.22169941]
["bitfinex","BTCUSD",1760648232664,0.18545994,107840.0,107830.0,0.22169941]
["bitfinex","BTCUSD",1760648233341,0.18545994,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1760648234011,0.22371924,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1760648234441,0.24370144,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1760648234879,0.24370144,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1760648236210,0.54544214,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1760648236426,0.54544214,107840.0,107830.0,0.18555713]
["bitfinex","BTCUSD",1760648236648,0.0199822,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648236881,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648237540,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648237751,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648237966,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648238407,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648238834,0.54543147,107850.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648238835,0.5838526,107850.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648239057,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648240605,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648241045,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648242365,0.5838526,107850.0,107830.0,0.2634288]
["bitfinex","BTCUSD",1760648242583,0.5838526,107850.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648243235,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648243478,0.5838526,107850.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648243704,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648244373,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648244602,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648245503,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648245720,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648245944,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648246175,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648246390,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648246596,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648246810,0.18545994,107840.0,107830.0,0.03626228]
["bitfinex","BTCUSD",1760648247032,0.18545994,107840.0,107830.0,0.22173941]
["bitfinex","BTCUSD",1760648247514,0.18545994,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1760648247733,0.52545994,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1760648248865,0.52545994,107840.0,107830.0,0.18555713]
["bitfinex","BTCUSD",1760648249294,0.22386387,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760648249510,0.56386387,107850.0,107830.0,0.18555713]
["bitfinex","BTCUSD",1760648249954,0.03842113,107850.0,107840.0,0.20400593]
["bitfinex","BTCUSD",1760648250159,0.00742322,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760648250389,0.2302439,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760648250615,0.18540836,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760648250845,0.18542555,107860.0,107850.0,0.22162502]
["bitfinex","BTCUSD",1760648251054,0.18540836,107870.0,107850.0,0.22162502]
["bitfinex","BTCUSD",1760648251268,0.18542555,107860.0,107850.0,0.22162502]
["bitfinex","BTCUSD",1760648251680,0.22352915,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760648254234,0.03812079,107870.0,107860.0,0.21749025]
["bitfinex","BTCUSD",1760648254432,0.03812079,107870.0,107860.0,0.22160783]
["bitfinex","BTCUSD",1760648254578,0.18540836,107870.0,107860.0,0.22160783]
["bitfinex","BTCUSD",1760648254793,0.2225691,107870.0,107860.0,0.03622228]
["bitfinex","BTCUSD",1760648255707,0.2225691,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648255898,0.2225691,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1760648256061,0.2225691,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648258422,0.03656232,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648258654,0.5836033,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648258876,0.6035992,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648259090,0.54540426,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648259298,0.58290197,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648264248,0.56290607,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648265192,0.37749771,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760648265413,0.56290607,107870.0,107860.0,0.2040081]
["bitfinex","BTCUSD",1760648265575,0.56290607,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1760648266175,0.37749771,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1760648266792,0.37749771,107870.0,107860.0,0.22164783]
["bitfinex","BTCUSD",1760648267699,0.03749771,107870.0,107860.0,0.2623606]
["bitfinex","BTCUSD",1760648268107,0.52539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760648268310,0.34,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760648268514,0.56240092,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760648269303,0.37700975,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760648269512,0.56240092,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760648270782,0.56240092,107880.0,107870.0,0.213862]
["bitfinex","BTCUSD",1760648270963,0.56240092,107880.0,107870.0,0.18544836]
["bitfinex","BTCUSD",1760648272794,0.03700975,107880.0,107870.0,0.18544836]
["bitfinex","BTCUSD",1760648273055,0.18539117,107880.0,107870.0,0.18544836]
["bitfinex","BTCUSD",1760648273253,0.34,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760648273447,0.34,107890.0,107880.0,0.22207623]
["bitfinex","BTCUSD",1760648273686,0.52537399,107890.0,107880.0,0.03668506]
["bitfinex","BTCUSD",1760648273833,0.52537399,107890.0,107880.0,0.22207623]
["bitfinex","BTCUSD",1760648274043,0.5631242,107890.0,107880.0,0.22207623]
["bitfinex","BTCUSD",1760648274447,0.37775021,107890.0,107880.0,0.22207623]
["bitfinex","BTCUSD",1760648275421,0.37775021,107890.0,107880.0,0.22211623]
["bitfinex","BTCUSD",1760648276451,0.37775021,107890.0,107880.0,0.27276874]
["bitfinex","BTCUSD",1760648278608,0.03775021,107890.0,107880.0,0.27276874]
["bitfinex","BTCUSD",1760648278838,0.18532663,107920.0,107900.0,0.52535681]
["bitfinex","BTCUSD",1760648279073,0.00742322,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760648279298,0.19274804,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760648279504,0.18532482,107920.0,107910.0,0.20385353]
["bitfinex","BTCUSD",1760648279931,0.18532482,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760648280136,0.00742322,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760648280360,0.03828149,107920.0,107900.0,0.22153909]
["bitfinex","BTCUSD",1760648280588,0.23102757,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760648280798,0.18532286,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760648281002,0.19274608,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760648281393,0.00742322,107920.0,107910.0,0.2260275]
["bitfinex","BTCUSD",1760648281611,0.04233398,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648282439,0.04233398,107930.0,107920.0,0.22150474]
["bitfinex","BTCUSD",1760648282774,0.0374972,107930.0,107920.0,0.22200752]
["bitfinex","BTCUSD",1760648283398,0.0002,107930.0,107920.0,0.22200752]
["bitfinex","BTCUSD",1760648283627,0.0002,107930.0,107920.0,0.34017618]
["bitfinex","BTCUSD",1760648284460,0.0002,107930.0,107920.0,0.34021618]
["bitfinex","BTCUSD",1760648292197,0.0002,107930.0,107920.0,0.15489372]
["bitfinex","BTCUSD",1760648292412,0.0002,107930.0,107920.0,0.0652036]
["bitfinex","BTCUSD",1760648292413,0.18550529,107930.0,107920.0,0.0652036]
["bitfinex","BTCUSD",1760648292644,0.18550529,107930.0,107920.0,0.00054278]
["bitfinex","BTCUSD",1760648292866,5.34447329,107930.0,107920.0,0.00054278]
["bitfinex","BTCUSD",1760648293162,5.39878765,107930.0,107920.0,0.00054278]
["bitfinex","BTCUSD",1760648293376,5.4484616,107930.0,107920.0,0.00054278]
["bitfinex","BTCUSD",1760648293587,5.53814368,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648293799,5.5296987,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648294009,0.62825035,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648294877,0.57852772,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648295303,5.41407181,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648295515,5.45669899,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648295739,5.54638107,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1760648295946,5.34429046,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1760648296150,5.41393079,107920.0,107910.0,0.00054259]
["bitfinex","BTCUSD",1760648296941,5.44711334,107920.0,107910.0,0.00054259]
["bitfinex","BTCUSD",1760648297325,5.41393079,107920.0,107910.0,0.00054259]
["bitfinex","BTCUSD",1760648297527,5.53149097,107920.0,107910.0,0.00054259]
["bitfinex","BTCUSD",1760648298522,5.53149097,107920.0,107910.0,0.00058259]
["bitfinex","BTCUSD",1760648299348,5.56468231,107920.0,107910.0,0.00058259]
["bitfinex","BTCUSD",1760648299517,5.56310724,107920.0,107910.0,0.00058259]
["bitfinex","BTCUSD",1760648300763,0.65445716,107920.0,107910.0,0.00058259]
["bitfinex","BTCUSD",1760648302798,0.57681462,107920.0,107910.0,0.00058259]
["bitfinex","BTCUSD",1760648303035,0.20519835,107920.0,107910.0,0.20445618]
["bitfinex","BTCUSD",1760648303290,0.18532246,107920.0,107910.0,0.18592222]
["bitfinex","BTCUSD",1760648303519,0.54542889,107930.0,107910.0,0.18592222]
["bitfinex","BTCUSD",1760648303935,0.18532246,107920.0,107910.0,0.18592222]
["bitfinex","BTCUSD",1760648305015,0.18532246,107920.0,107910.0,0.00058259]
["bitfinex","BTCUSD",1760648305642,0.18532246,107920.0,107910.0,0.18592222]
["bitfinex","BTCUSD",1760648306103,0.54542186,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648306528,0.02011657,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648306741,0.0002,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648306945,0.18550529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648307191,0.18550529,107930.0,107910.0,0.18592222]
["bitfinex","BTCUSD",1760648307408,0.18550529,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760648308471,0.18550529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760648308658,0.18550529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648308870,0.18550529,107930.0,107910.0,0.22759502]
["bitfinex","BTCUSD",1760648309073,0.18550529,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760648309279,0.18550529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760648309482,0.18550529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648309704,0.18550529,107930.0,107910.0,0.22759502]
["bitfinex","BTCUSD",1760648309908,0.18550529,107930.0,107920.0,0.01853224]
["bitfinex","BTCUSD",1760648310109,0.18550529,107930.0,107920.0,0.2038547]
["bitfinex","BTCUSD",1760648310322,0.18550529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648310527,0.58135248,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648310696,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760648311111,0.18532246,107920.0,107910.0,0.22758697]
["bitfinex","BTCUSD",1760648311472,0.18532246,107920.0,107910.0,0.26376925]
["bitfinex","BTCUSD",1760648311674,0.18530529,107930.0,107910.0,0.26376925]
["bitfinex","BTCUSD",1760648312079,0.18530529,107930.0,107920.0,4e-05]
["bitfinex","BTCUSD",1760648313379,0.18530529,107930.0,107920.0,0.2038947]
["bitfinex","BTCUSD",1760648313624,0.39606902,107940.0,107920.0,0.21285607]
["bitfinex","BTCUSD",1760648313835,0.21216471,107940.0,107930.0,0.22148757]
["bitfinex","BTCUSD",1760648315117,0.02687659,107940.0,107930.0,0.22152757]
["bitfinex","BTCUSD",1760648315525,0.53473891,107950.0,107930.0,0.22152757]
["bitfinex","BTCUSD",1760648315737,0.53473891,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760648315951,0.18528812,107940.0,107930.0,0.22152757]
["bitfinex","BTCUSD",1760648316178,0.18528812,107940.0,107930.0,0.26320037]
["bitfinex","BTCUSD",1760648316401,0.03796269,107940.0,107930.0,0.26320037]
["bitfinex","BTCUSD",1760648316825,0.0002,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760648317838,0.18547095,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760648318251,0.22318481,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760648318472,0.22318481,107950.0,107940.0,0.24896401]
["bitfinex","BTCUSD",1760648319150,0.22318481,107950.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760648319587,0.22318481,107950.0,107940.0,0.2215104]
["bitfinex","BTCUSD",1760648319801,0.22318481,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1760648321085,0.22318481,107950.0,107940.0,0.20166808]
["bitfinex","BTCUSD",1760648321324,0.22318481,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1760648322750,0.03791386,107950.0,107940.0,0.19901158]
["bitfinex","BTCUSD",1760648323116,0.03791386,107950.0,107940.0,0.2273854]
["bitfinex","BTCUSD",1760648323526,0.22318481,107950.0,107940.0,0.26356768]
["bitfinex","BTCUSD",1760648323970,0.22318481,107950.0,107940.0,0.07827956]
["bitfinex","BTCUSD",1760648324194,0.22318481,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1760648325296,0.22318481,107950.0,107940.0,0.01527334]
["bitfinex","BTCUSD",1760648325501,0.22318481,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1760648327270,0.22318481,107950.0,107940.0,0.18532812]
["bitfinex","BTCUSD",1760648327463,0.22318481,107950.0,107940.0,0.23769328]
["bitfinex","BTCUSD",1760648327702,0.22318481,107950.0,107940.0,0.0371107]
["bitfinex","BTCUSD",1760648327923,0.03791386,107950.0,107940.0,0.24092763]
["bitfinex","BTCUSD",1760648328144,0.03791386,107950.0,107940.0,0.22239882]
["bitfinex","BTCUSD",1760648328344,0.03791386,107950.0,107940.0,0.2585811]
["bitfinex","BTCUSD",1760648328551,0.22318481,107950.0,107940.0,0.2585811]
["bitfinex","BTCUSD",1760648329804,0.03791386,107950.0,107940.0,0.2585811]
["bitfinex","BTCUSD",1760648329973,0.22318481,107950.0,107940.0,0.2585811]
["bitfinex","BTCUSD",1760648330371,0.03791386,107950.0,107940.0,0.2585811]
["bitfinex","BTCUSD",1760648330597,0.0002,107950.0,107940.0,0.34827122]
["bitfinex","BTCUSD",1760648332620,0.22383182,107970.0,107960.0,0.22143607]
["bitfinex","BTCUSD",1760648332881,0.18523983,107970.0,107960.0,0.22143607]
["bitfinex","BTCUSD",1760648333025,0.18523983,107970.0,107960.0,0.25353178]
["bitfinex","BTCUSD",1760648333226,0.0384186,107970.0,107960.0,0.25353178]
["bitfinex","BTCUSD",1760648333542,0.53477969,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760648333876,0.53477969,107980.0,107970.0,0.18573922]
["bitfinex","BTCUSD",1760648334283,0.3402,107980.0,107970.0,0.18573922]
["bitfinex","BTCUSD",1760648334488,0.3402,107980.0,107970.0,0.2589922]
["bitfinex","BTCUSD",1760648334489,0.0002,107980.0,107970.0,0.2589922]
["bitfinex","BTCUSD",1760648335654,0.0384861,107980.0,107970.0,0.2589922]
["bitfinex","BTCUSD",1760648335989,0.0384861,107980.0,107970.0,0.34868232]
["bitfinex","BTCUSD",1760648337435,0.0002,107980.0,107970.0,0.34868232]
["bitfinex","BTCUSD",1760648337634,0.0002,107980.0,107970.0,0.34872232]
["bitfinex","BTCUSD",1760648340246,0.0002,107980.0,107970.0,0.85237838]
["bitfinex","BTCUSD",1760648342111,1e-08,107980.0,107970.0,0.85237838]
["bitfinex","BTCUSD",1760648342285,1e-08,107980.0,107970.0,1.19237838]
["bitfinex","BTCUSD",1760648342485,1e-08,107980.0,107970.0,1.19214838]
["bitfinex","BTCUSD",1760648343856,1e-08,107980.0,107970.0,1.22353735]
["bitfinex","BTCUSD",1760648345010,1e-08,107980.0,107970.0,6.22353735]
["bitfinex","BTCUSD",1760648345184,1e-08,107980.0,107970.0,6.19214838]
["bitfinex","BTCUSD",1760648345830,1e-08,107980.0,107970.0,1.19214838]
["bitfinex","BTCUSD",1760648347220,1e-08,107980.0,107970.0,1.28570838]
["bitfinex","BTCUSD",1760648353885,1e-08,107980.0,107970.0,6.28570838]
["bitfinex","BTCUSD",1760648354997,1e-08,107980.0,107970.0,6.31709735]
["bitfinex","BTCUSD",1760648355263,1e-08,107980.0,107970.0,6.33564735]
["bitfinex","BTCUSD",1760648355383,0.0165566,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760648355596,0.0165566,108020.0,108010.0,0.34313614]
["bitfinex","BTCUSD",1760648355804,0.10762157,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1760648356007,0.18514856,108030.0,108010.0,0.30695087]
["bitfinex","BTCUSD",1760648356252,0.18515089,108020.0,108010.0,0.34313614]
["bitfinex","BTCUSD",1760648356605,0.18515089,108020.0,108010.0,0.34363873]
["bitfinex","BTCUSD",1760648358371,0.18515089,108020.0,108010.0,0.06878058]
["bitfinex","BTCUSD",1760648358549,0.18515089,108020.0,108010.0,0.06882058]
["bitfinex","BTCUSD",1760648358728,0.18515089,108020.0,108010.0,0.03672487]
["bitfinex","BTCUSD",1760648358935,0.18515089,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648359368,0.20504404,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648359567,0.18515089,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648359976,0.18515089,108020.0,108010.0,0.18571062]
["bitfinex","BTCUSD",1760648360174,0.20504404,108020.0,108010.0,0.22279991]
["bitfinex","BTCUSD",1760648360354,0.01989315,108020.0,108010.0,0.22279991]
["bitfinex","BTCUSD",1760648360830,0.20504404,108020.0,108010.0,0.22279991]
["bitfinex","BTCUSD",1760648364365,0.20504404,108020.0,108010.0,0.18571062]
["bitfinex","BTCUSD",1760648364575,0.20504404,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648365223,0.22994331,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648365882,0.56994331,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648366098,0.59480848,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648366300,5.52070743,108020.0,108010.0,0.00054259]
["bitfinex","BTCUSD",1760648366500,0.18520233,107990.0,107980.0,0.19448012]
["bitfinex","BTCUSD",1760648366702,0.20559791,107990.0,107980.0,0.19448012]
["bitfinex","BTCUSD",1760648367121,0.02039558,107990.0,107980.0,0.19448012]
["bitfinex","BTCUSD",1760648367479,0.20559791,107990.0,107980.0,0.19448012]
["bitfinex","BTCUSD",1760648367681,0.02039558,107990.0,107980.0,0.23519865]
["bitfinex","BTCUSD",1760648368262,0.20559791,107990.0,107980.0,0.27138093]
["bitfinex","BTCUSD",1760648368985,0.20559791,107990.0,107980.0,0.2306624]
["bitfinex","BTCUSD",1760648369404,0.20559791,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760648370338,0.02039558,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760648370556,0.00050243,107990.0,107980.0,0.22140176]
["bitfinex","BTCUSD",1760648371229,0.00050243,107990.0,107980.0,0.31109188]
["bitfinex","BTCUSD",1760648371450,0.00050243,107990.0,107980.0,0.36163191]
["bitfinex","BTCUSD",1760648372993,0.00050243,107990.0,107980.0,1.13893577]
["bitfinex","BTCUSD",1760648376415,0.00050243,107990.0,107980.0,1.47893577]
["bitfinex","BTCUSD",1760648380830,1e-08,107990.0,107980.0,1.47893577]
["bitfinex","BTCUSD",1760648381341,1e-08,107990.0,107980.0,1.5282]
["bitfinex","BTCUSD",1760648382326,1e-08,107990.0,107980.0,1.47893577]
["bitfinex","BTCUSD",1760648384267,1e-08,107990.0,107980.0,1.51230811]
["bitfinex","BTCUSD",1760648384480,1e-08,107990.0,107980.0,1.54014562]
["bitfinex","BTCUSD",1760648385230,1e-08,107990.0,107980.0,1.50677328]
["bitfinex","BTCUSD",1760648388786,1e-08,107990.0,107980.0,1.54133409]
["bitfinex","BTCUSD",1760648390260,1e-08,107990.0,107980.0,1.63485409]
["bitfinex","BTCUSD",1760648390736,1e-08,107990.0,107980.0,1.65340409]
["bitfinex","BTCUSD",1760648394017,0.04106997,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760648394018,0.01839673,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760648394255,0.01839673,108030.0,108020.0,1.10710469]
["bitfinex","BTCUSD",1760648394499,0.55275128,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760648394734,0.55275128,108050.0,108040.0,0.20362828]
["bitfinex","BTCUSD",1760648394982,0.55275128,108050.0,108030.0,0.27482387]
["bitfinex","BTCUSD",1760648394983,0.18511662,108040.0,108030.0,0.27482387]
["bitfinex","BTCUSD",1760648395226,0.53435455,108050.0,108030.0,0.27482387]
["bitfinex","BTCUSD",1760648395470,0.02216829,108040.0,108030.0,0.3253639]
["bitfinex","BTCUSD",1760648395710,0.53435455,108050.0,108030.0,0.3253639]
["bitfinex","BTCUSD",1760648395943,0.53435455,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760648396165,0.53435455,108050.0,108030.0,0.3253639]
["bitfinex","BTCUSD",1760648396429,0.55719618,108050.0,108040.0,0.23981056]
["bitfinex","BTCUSD",1760648396662,0.55719609,108050.0,108040.0,0.23992528]
["bitfinex","BTCUSD",1760648397312,0.36284163,108050.0,108040.0,0.23992528]
["bitfinex","BTCUSD",1760648397566,0.02284163,108050.0,108040.0,0.23992528]
["bitfinex","BTCUSD",1760648397789,0.02284163,108050.0,108040.0,0.3296154]
["bitfinex","BTCUSD",1760648398014,0.3402,108060.0,108050.0,0.22128177]
["bitfinex","BTCUSD",1760648398015,0.0002,108060.0,108050.0,0.22128177]
["bitfinex","BTCUSD",1760648398246,0.0002,108060.0,108050.0,0.2718218]
["bitfinex","BTCUSD",1760648398481,0.0232639,108060.0,108050.0,0.36151192]
["bitfinex","BTCUSD",1760648399002,0.18528236,108060.0,108050.0,0.36151192]
["bitfinex","BTCUSD",1760648399459,0.18528236,108060.0,108050.0,0.31097189]
["bitfinex","BTCUSD",1760648400411,0.18528236,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760648400628,0.18528236,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760648400848,0.18528236,108060.0,108040.0,0.27480674]
["bitfinex","BTCUSD",1760648401304,0.18509949,108050.0,108040.0,0.12128902]
["bitfinex","BTCUSD",1760648401758,0.18509949,108050.0,108040.0,0.33797359]
["bitfinex","BTCUSD",1760648402399,0.19453647,108060.0,108040.0,0.33797359]
["bitfinex","BTCUSD",1760648402618,0.53453647,108060.0,108050.0,0.20360943]
["bitfinex","BTCUSD",1760648402843,0.53453647,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760648402844,0.52528236,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760648403068,0.3402,108060.0,108050.0,0.31097189]
["bitfinex","BTCUSD",1760648403285,0.3402,108060.0,108050.0,0.34857035]
["bitfinex","BTCUSD",1760648403716,0.0002,108060.0,108050.0,0.34857035]
["bitfinex","BTCUSD",1760648403930,0.0002,108060.0,108050.0,1.12587421]
["bitfinex","BTCUSD",1760648404359,0.0002,108060.0,108050.0,1.21939421]
["bitfinex","BTCUSD",1760648405507,0.0002,108060.0,108050.0,0.44209035]
["bitfinex","BTCUSD",1760648406341,0.0002,108060.0,108050.0,1.21939421]
["bitfinex","BTCUSD",1760648407015,1e-08,108060.0,108050.0,1.55939421]
["bitfinex","BTCUSD",1760648408309,1e-08,108060.0,108050.0,1.59176617]
["bitfinex","BTCUSD",1760648409794,0.0002,108080.0,108070.0,0.99855137]
["bitfinex","BTCUSD",1760648409999,0.0002,108080.0,108070.0,1.21332944]
["bitfinex","BTCUSD",1760648410203,0.0002,108080.0,108070.0,1.2457014]
["bitfinex","BTCUSD",1760648410841,0.0252,108090.0,108080.0,0.99853425]
["bitfinex","BTCUSD",1760648411057,0.0252,108090.0,108080.0,1.08822437]
["bitfinex","BTCUSD",1760648411468,0.0252,108090.0,108080.0,1.12059633]
["bitfinex","BTCUSD",1760648411684,0.0252,108090.0,108080.0,1.15819479]
["bitfinex","BTCUSD",1760648411913,0.01518881,108090.0,108080.0,1.15819479]
["bitfinex","BTCUSD",1760648412338,0.00548758,108090.0,108080.0,1.15819479]
["bitfinex","BTCUSD",1760648412555,0.0025,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1760648412775,0.0025,108100.0,108090.0,1.18168725]
["bitfinex","BTCUSD",1760648412993,0.0025,108100.0,108090.0,1.2132552]
["bitfinex","BTCUSD",1760648413267,0.0025,108100.0,108090.0,1.24348013]
["bitfinex","BTCUSD",1760648413477,0.0025,108100.0,108090.0,1.2132552]
["bitfinex","BTCUSD",1760648413698,0.0025,108100.0,108090.0,1.24348013]
["bitfinex","BTCUSD",1760648413915,0.0025,108100.0,108090.0,1.2132552]
["bitfinex","BTCUSD",1760648414138,0.0025,108100.0,108090.0,1.1197752]
["bitfinex","BTCUSD",1760648414371,0.0025,108100.0,108090.0,0.43595134]
["bitfinex","BTCUSD",1760648414643,0.0025,108100.0,108090.0,0.34247134]
["bitfinex","BTCUSD",1760648414843,0.18751387,108100.0,108090.0,0.08969012]
["bitfinex","BTCUSD",1760648415249,0.18751387,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760648415250,0.0025,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760648415864,0.0025,108100.0,108090.0,0.31090339]
["bitfinex","BTCUSD",1760648416956,0.18751387,108100.0,108090.0,0.31090339]
["bitfinex","BTCUSD",1760648417186,0.18751387,108100.0,108090.0,0.1258724]
["bitfinex","BTCUSD",1760648417398,0.18751387,108100.0,108090.0,0.31090339]
["bitfinex","BTCUSD",1760648417610,0.18751387,108100.0,108090.0,0.1258724]
["bitfinex","BTCUSD",1760648417828,0.18751387,108100.0,108090.0,0.1259124]
["bitfinex","BTCUSD",1760648418257,0.18751387,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760648418484,0.18751387,108100.0,108090.0,0.03622228]
["bitfinex","BTCUSD",1760648419562,0.18751387,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648419786,0.18751387,108100.0,108090.0,0.03622228]
["bitfinex","BTCUSD",1760648421771,0.18751387,108100.0,108090.0,0.22125327]
["bitfinex","BTCUSD",1760648422206,0.18751387,108100.0,108090.0,0.2618831]
["bitfinex","BTCUSD",1760648423051,0.18751387,108100.0,108090.0,0.22570082]
["bitfinex","BTCUSD",1760648423205,0.18751387,108100.0,108090.0,0.2618831]
["bitfinex","BTCUSD",1760648423776,0.0025,108100.0,108090.0,0.2618831]
["bitfinex","BTCUSD",1760648424630,0.18751387,108100.0,108090.0,0.2618831]
["bitfinex","BTCUSD",1760648425241,0.0025,108100.0,108090.0,0.2618831]
["bitfinex","BTCUSD",1760648425688,0.0025,108100.0,108090.0,0.85312187]
["bitfinex","BTCUSD",1760648426792,0.0025,108100.0,108090.0,0.35157322]
["bitfinex","BTCUSD",1760648427007,0.0025,108100.0,108090.0,0.94660187]
["bitfinex","BTCUSD",1760648427677,0.0025,108100.0,108090.0,0.98490847]
["bitfinex","BTCUSD",1760648428832,0.0025,108100.0,108090.0,0.48335982]
["bitfinex","BTCUSD",1760648429042,0.0025,108100.0,108090.0,0.98490847]
["bitfinex","BTCUSD",1760648430531,0.0025,108100.0,108090.0,0.94660187]
["bitfinex","BTCUSD",1760648430757,0.0025,108100.0,108090.0,0.44505322]
["bitfinex","BTCUSD",1760648430985,0.0025,108100.0,108090.0,0.44501322]
["bitfinex","BTCUSD",1760648431241,0.53181618,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1760648431460,0.53181618,108120.0,108110.0,0.0583018]
["bitfinex","BTCUSD",1760648431899,0.56913995,108120.0,108110.0,0.0583018]
["bitfinex","BTCUSD",1760648432334,0.56913995,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1760648432577,0.569643,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1760648433959,0.569643,108120.0,108110.0,0.03622228]
["bitfinex","BTCUSD",1760648435269,0.569643,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760648436793,0.569643,108120.0,108110.0,0.18503676]
["bitfinex","BTCUSD",1760648437002,0.569643,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760648441157,0.59452653,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760648445267,0.569643,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760648445956,0.56038936,108120.0,108110.0,4e-05]
["bitfinex","BTCUSD",1760648446173,0.56038936,108120.0,108110.0,0.01853967]
["bitfinex","BTCUSD",1760648446395,0.56038936,108120.0,108110.0,0.03889499]
["bitfinex","BTCUSD",1760648446861,0.56038936,108120.0,108110.0,0.22389175]
["bitfinex","BTCUSD",1760648447071,0.37540971,108120.0,108110.0,0.20539208]
["bitfinex","BTCUSD",1760648447302,0.56038936,108120.0,108110.0,0.20539208]
["bitfinex","BTCUSD",1760648447508,0.37540971,108120.0,108110.0,0.20539208]
["bitfinex","BTCUSD",1760648447727,0.37540971,108120.0,108110.0,0.33126448]
["bitfinex","BTCUSD",1760648449456,0.00050305,108120.0,108110.0,0.77254222]
["bitfinex","BTCUSD",1760648453221,0.00050305,108120.0,108110.0,1.21381996]
["bitfinex","BTCUSD",1760648454909,0.00050305,108120.0,108110.0,0.77254222]
["bitfinex","BTCUSD",1760648455333,0.00050305,108120.0,108110.0,1.21381996]
["bitfinex","BTCUSD",1760648458373,0.00050305,108120.0,108110.0,0.77254222]
["bitfinex","BTCUSD",1760648459754,0.00050305,108120.0,108110.0,0.33126448]
["bitfinex","BTCUSD",1760648459978,0.00050305,108120.0,108110.0,0.77254222]
["bitfinex","BTCUSD",1760648460791,0.00534264,108120.0,108110.0,0.77254222]
["bitfinex","BTCUSD",1760648461671,0.00534264,108120.0,108110.0,0.33126448]
["bitfinex","BTCUSD",1760648461875,0.00534264,108120.0,108110.0,0.77254222]
["bitfinex","BTCUSD",1760648464375,0.00050305,108120.0,108110.0,0.77254222]
["bitfinex","BTCUSD",1760648466758,0.00050305,108120.0,108110.0,1.21381996]
["bitfinex","BTCUSD",1760648468244,0.00050305,108120.0,108110.0,1.30721996]
["bitfinex","BTCUSD",1760648469074,0.00050305,108120.0,108110.0,1.21381996]
["bitfinex","BTCUSD",1760648469290,0.00050305,108120.0,108110.0,1.30721996]
["bitfinex","BTCUSD",1760648469498,1e-08,108120.0,108110.0,6.33742526]
["bitfinex","BTCUSD",1760648470351,1e-08,108120.0,108110.0,6.67742526]
["bitfinex","BTCUSD",1760648472085,1e-08,108120.0,108110.0,7.118703]
["bitfinex","BTCUSD",1760648472302,1e-08,108120.0,108110.0,7.14912649]
["bitfinex","BTCUSD",1760648472731,1e-08,108120.0,108110.0,7.15283336]
["bitfinex","BTCUSD",1760648473183,0.09238134,108180.0,108160.0,0.18490313]
["bitfinex","BTCUSD",1760648473405,0.43238134,108180.0,108170.0,0.23956583]
["bitfinex","BTCUSD",1760648473611,0.43238134,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760648473612,0.41398461,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760648473826,0.41398461,108180.0,108170.0,0.03618228]
["bitfinex","BTCUSD",1760648474241,0.41398461,108180.0,108170.0,0.05467169]
["bitfinex","BTCUSD",1760648475104,0.42322846,108180.0,108170.0,0.05467169]
["bitfinex","BTCUSD",1760648475308,0.42322846,108180.0,108170.0,0.26813306]
["bitfinex","BTCUSD",1760648475525,0.42322846,108180.0,108170.0,0.24964365]
["bitfinex","BTCUSD",1760648475735,0.42322846,108180.0,108170.0,0.06474951]
["bitfinex","BTCUSD",1760648475952,0.42322846,108180.0,108170.0,0.08323892]
["bitfinex","BTCUSD",1760648476152,0.42322846,108180.0,108170.0,0.26813306]
["bitfinex","BTCUSD",1760648476353,0.42322846,108180.0,108170.0,0.24964365]
["bitfinex","BTCUSD",1760648476772,0.22335044,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760648476773,0.03837511,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760648476979,0.03837511,108190.0,108180.0,0.35134863]
["bitfinex","BTCUSD",1760648477202,0.34,108190.0,108180.0,0.35134863]
["bitfinex","BTCUSD",1760648477622,0.0002,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760648477852,0.52504288,108200.0,108180.0,0.35134863]
["bitfinex","BTCUSD",1760648478070,0.3402,108200.0,108190.0,0.23952823]
["bitfinex","BTCUSD",1760648478323,0.3402,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1760648478550,0.37757261,108200.0,108190.0,0.33929959]
["bitfinex","BTCUSD",1760648478755,0.0002,108200.0,108190.0,0.33929959]
["bitfinex","BTCUSD",1760648479169,0.3402,108200.0,108190.0,0.33929959]
["bitfinex","BTCUSD",1760648479381,0.52504288,108200.0,108190.0,0.15443963]
["bitfinex","BTCUSD",1760648479831,0.52504288,108200.0,108190.0,0.33929959]
["bitfinex","BTCUSD",1760648480052,0.52504288,108200.0,108190.0,0.15443963]
["bitfinex","BTCUSD",1760648480293,0.56266372,108200.0,108190.0,0.15443963]
["bitfinex","BTCUSD",1760648480503,0.56266372,108200.0,108190.0,0.1258724]
["bitfinex","BTCUSD",1760648480934,0.56266372,108200.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760648481145,0.56266372,108200.0,108190.0,0.1258724]
["bitfinex","BTCUSD",1760648481781,0.56266372,108200.0,108160.0,0.67185414]
["bitfinex","BTCUSD",1760648481782,0.00924299,108190.0,108160.0,0.00015116]
["bitfinex","BTCUSD",1760648482014,0.18489414,108170.0,108160.0,0.00015116]
["bitfinex","BTCUSD",1760648482278,0.18489414,108170.0,108160.0,0.08984128]
["bitfinex","BTCUSD",1760648482547,0.18489414,108170.0,108160.0,0.27475252]
["bitfinex","BTCUSD",1760648482785,0.18489414,108170.0,108160.0,0.12849346]
["bitfinex","BTCUSD",1760648483255,0.52489414,108170.0,108160.0,0.00015116]
["bitfinex","BTCUSD",1760648483733,0.52489414,108170.0,108160.0,0.01864228]
["bitfinex","BTCUSD",1760648483944,0.52489414,108170.0,108160.0,0.00015116]
["bitfinex","BTCUSD",1760648485562,0.52489414,108170.0,108160.0,0.01868228]
["bitfinex","BTCUSD",1760648485769,0.52489414,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648485985,0.52489414,108170.0,108160.0,0.01868228]
["bitfinex","BTCUSD",1760648486203,0.52489414,108170.0,108160.0,0.02417032]
["bitfinex","BTCUSD",1760648486404,0.55269855,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648486818,0.55269855,108170.0,108160.0,0.01868228]
["bitfinex","BTCUSD",1760648487251,0.55269855,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648488096,0.55269855,108170.0,108160.0,0.01868228]
["bitfinex","BTCUSD",1760648488320,0.55269855,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648490577,0.55269855,108170.0,108160.0,0.20359352]
["bitfinex","BTCUSD",1760648490821,0.55269855,108170.0,108160.0,0.07884385]
["bitfinex","BTCUSD",1760648491080,0.52489414,108170.0,108160.0,0.37193633]
["bitfinex","BTCUSD",1760648491291,0.21269252,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760648491491,0.55269252,108180.0,108160.0,0.35344521]
["bitfinex","BTCUSD",1760648491707,0.55269252,108180.0,108170.0,0.01848941]
["bitfinex","BTCUSD",1760648491930,0.18489414,108170.0,108160.0,0.16853397]
["bitfinex","BTCUSD",1760648492157,0.18489414,108170.0,108160.0,0.12606356]
["bitfinex","BTCUSD",1760648493031,0.52489414,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648493512,0.54481248,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648494146,0.56969601,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648498984,0.81369601,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648499204,5.47834609,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648499407,5.51163936,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648500287,5.42195728,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648500495,5.38866401,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648501556,0.56969601,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648501772,0.54481248,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648502454,0.52489414,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648504058,0.59234221,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648504491,0.52489414,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648509833,0.5527013,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648510278,0.57263207,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648510510,0.5527013,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648513309,0.51346429,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648517731,0.58329983,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648518552,0.60325878,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648521328,0.53342324,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648531057,0.55830677,108170.0,108160.0,0.00019116]
["bitfinex","BTCUSD",1760648531467,0.55830677,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648531674,5.43562442,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648532131,5.40233115,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648532368,5.49201323,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648532566,5.52531412,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648533496,5.47537421,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648533719,5.52531412,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648534754,5.47537421,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648535163,5.52531412,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648537322,5.76931412,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648537544,5.71937421,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648537968,5.76931412,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648538194,5.71605428,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648538474,5.71933427,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648539360,5.74428,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648539589,5.71933427,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648540049,5.74427861,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648541243,5.71933427,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648541414,5.41024928,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648541962,5.44351172,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648542621,5.479694,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648542826,5.47198392,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648543065,5.47198583,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648543273,5.45475356,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648543416,5.81198291,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648544096,5.81968773,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648544337,5.79475356,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648544512,5.81198231,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760648545751,5.34391344,108140.0,108130.0,0.01839673]
["bitfinex","BTCUSD",1760648545969,5.45355298,108140.0,108130.0,0.01854752]
["bitfinex","BTCUSD",1760648546137,0.52497965,108120.0,108110.0,0.01843673]
["bitfinex","BTCUSD",1760648546318,0.52497965,108120.0,108110.0,0.01858763]
["bitfinex","BTCUSD",1760648546520,0.52497965,108120.0,108110.0,0.0001909]
["bitfinex","BTCUSD",1760648546826,0.18501387,108100.0,108090.0,0.01843673]
["bitfinex","BTCUSD",1760648547030,0.52501387,108100.0,108090.0,0.01893978]
["bitfinex","BTCUSD",1760648547509,0.52501387,108100.0,108090.0,0.00054305]
["bitfinex","BTCUSD",1760648547739,0.5528364,108100.0,108090.0,0.00054305]
["bitfinex","BTCUSD",1760648547950,0.58960008,108100.0,108090.0,0.00054305]
["bitfinex","BTCUSD",1760648549216,0.58960008,108100.0,108050.0,0.18541762]
["bitfinex","BTCUSD",1760648549217,0.18508236,108060.0,108050.0,0.01879673]
["bitfinex","BTCUSD",1760648549431,0.18506523,108070.0,108050.0,0.29373709]
["bitfinex","BTCUSD",1760648549937,0.18508236,108060.0,108050.0,0.27534036]
["bitfinex","BTCUSD",1760648550396,0.18508236,108060.0,108050.0,0.31152264]
["bitfinex","BTCUSD",1760648551421,0.21289453,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648551637,0.21289453,108070.0,108060.0,0.23474286]
["bitfinex","BTCUSD",1760648552003,0.25119171,108070.0,108060.0,0.23474286]
["bitfinex","BTCUSD",1760648552411,0.25119171,108070.0,108060.0,0.0496605]
["bitfinex","BTCUSD",1760648552616,0.25119171,108070.0,108060.0,0.23474286]
["bitfinex","BTCUSD",1760648553610,0.06612648,108070.0,108060.0,0.23474286]
["bitfinex","BTCUSD",1760648553865,0.25119171,108070.0,108060.0,0.23474286]
["bitfinex","BTCUSD",1760648554371,0.0278293,108070.0,108060.0,0.27092514]
["bitfinex","BTCUSD",1760648554506,0.56313072,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760648554701,0.56313072,108080.0,108060.0,0.27092514]
["bitfinex","BTCUSD",1760648554960,0.56313072,108080.0,108060.0,0.27096514]
["bitfinex","BTCUSD",1760648555341,0.59095867,108080.0,108060.0,0.27096514]
["bitfinex","BTCUSD",1760648555545,0.53248845,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648555750,0.52506523,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648556374,0.54492414,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648559418,0.56985396,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648559732,0.6708754,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648559932,0.64594558,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648560423,0.6708754,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648560628,0.56332087,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648565459,0.20346196,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648565884,0.54346196,108070.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760648569401,0.54346196,108070.0,108060.0,0.23981287]
["bitfinex","BTCUSD",1760648569608,0.52506523,108070.0,108060.0,0.26385423]
["bitfinex","BTCUSD",1760648570150,0.18506523,108070.0,108060.0,0.26385423]
["bitfinex","BTCUSD",1760648570365,0.51482261,108080.0,108060.0,0.35354435]
["bitfinex","BTCUSD",1760648570563,0.18506523,108070.0,108060.0,0.35354435]
["bitfinex","BTCUSD",1760648572352,0.51483889,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760648572560,0.51483889,108080.0,108070.0,0.21168205]
["bitfinex","BTCUSD",1760648572561,0.46713072,108080.0,108070.0,0.21168205]
["bitfinex","BTCUSD",1760648572776,0.244,108080.0,108070.0,0.33755445]
["bitfinex","BTCUSD",1760648572974,0.42904811,108080.0,108070.0,0.33755445]
["bitfinex","BTCUSD",1760648573184,0.244,108080.0,108070.0,0.33755445]
["bitfinex","BTCUSD",1760648573529,0.61904339,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760648573731,0.60976177,108090.0,108080.0,0.26377998]
["bitfinex","BTCUSD",1760648573932,0.58193684,108090.0,108080.0,0.26377998]
["bitfinex","BTCUSD",1760648574201,0.24193684,108090.0,108080.0,0.26377998]
["bitfinex","BTCUSD",1760648574855,0.21283713,108100.0,108080.0,0.3534701]
["bitfinex","BTCUSD",1760648575055,0.23274729,108100.0,108090.0,0.23971636]
["bitfinex","BTCUSD",1760648575203,0.57274729,108100.0,108090.0,0.0627991]
["bitfinex","BTCUSD",1760648575391,0.57274729,108100.0,108090.0,0.08130219]
["bitfinex","BTCUSD",1760648576266,0.57274729,108100.0,108090.0,0.3560233]
["bitfinex","BTCUSD",1760648576267,0.03832328,108100.0,108090.0,0.3560233]
["bitfinex","BTCUSD",1760648576415,0.03832328,108100.0,108090.0,0.33752021]
["bitfinex","BTCUSD",1760648576827,0.00050302,108100.0,108090.0,0.33752021]
["bitfinex","BTCUSD",1760648582059,0.00050302,108100.0,108090.0,0.83968149]
["bitfinex","BTCUSD",1760648582268,0.00050302,108100.0,108090.0,0.33752021]
["bitfinex","BTCUSD",1760648585253,0.00050302,108100.0,108090.0,0.43088021]
["bitfinex","BTCUSD",1760648585633,0.00050302,108100.0,108090.0,0.33752021]
["bitfinex","BTCUSD",1760648585891,0.00050302,108100.0,108090.0,0.43088021]
["bitfinex","BTCUSD",1760648586108,0.00050302,108100.0,108090.0,0.33752021]
["bitfinex","BTCUSD",1760648587567,0.22204528,108120.0,108090.0,0.33752021]
["bitfinex","BTCUSD",1760648587568,0.53102303,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1760648587765,0.53102303,108120.0,108110.0,0.05845265]
["bitfinex","BTCUSD",1760648589107,0.54027201,108120.0,108110.0,0.05845265]
["bitfinex","BTCUSD",1760648590816,0.54027201,108120.0,108110.0,0.07695232]
["bitfinex","BTCUSD",1760648591475,0.54027201,108120.0,108110.0,0.26194908]
["bitfinex","BTCUSD",1760648591674,0.54027201,108120.0,108110.0,0.05845265]
["bitfinex","BTCUSD",1760648591889,0.54027201,108120.0,108110.0,0.07695232]
["bitfinex","BTCUSD",1760648593581,0.54027201,108120.0,108110.0,0.26194908]
["bitfinex","BTCUSD",1760648593860,0.54027201,108120.0,108110.0,0.24344941]
["bitfinex","BTCUSD",1760648594076,0.54027201,108120.0,108110.0,0.05845265]
["bitfinex","BTCUSD",1760648595363,0.54027201,108120.0,108110.0,0.06395334]
["bitfinex","BTCUSD",1760648595995,0.55822237,108120.0,108110.0,0.06395334]
["bitfinex","BTCUSD",1760648596228,0.53425636,108120.0,108110.0,0.06395334]
["bitfinex","BTCUSD",1760648596430,0.56207208,108120.0,108110.0,0.06395334]
["bitfinex","BTCUSD",1760648596643,0.53425636,108120.0,108110.0,0.06395334]
["bitfinex","BTCUSD",1760648597065,0.56207208,108120.0,108110.0,0.06395334]
["bitfinex","BTCUSD",1760648597486,0.56207208,108120.0,108110.0,0.00565144]
["bitfinex","BTCUSD",1760648600726,0.58200742,108120.0,108110.0,0.00565144]
["bitfinex","BTCUSD",1760648600966,0.56207208,108120.0,108110.0,0.00565144]
["bitfinex","BTCUSD",1760648601153,0.58200753,108120.0,108110.0,0.00565144]
["bitfinex","BTCUSD",1760648602962,0.60693735,108120.0,108110.0,0.00565144]
["bitfinex","BTCUSD",1760648603201,0.69319246,108120.0,108110.0,0.00565144]
["bitfinex","BTCUSD",1760648603867,0.52503099,108090.0,108080.0,0.01839673]
["bitfinex","BTCUSD",1760648604083,0.52503099,108090.0,108080.0,0.01889975]
["bitfinex","BTCUSD",1760648604526,0.55285492,108090.0,108080.0,0.00050302]
["bitfinex","BTCUSD",1760648606155,0.52503099,108090.0,108080.0,0.00050302]
["bitfinex","BTCUSD",1760648609883,0.54497,108090.0,108080.0,0.00050302]
["bitfinex","BTCUSD",1760648610106,0.57279806,108090.0,108080.0,0.00050302]
["bitfinex","BTCUSD",1760648610312,0.55285905,108090.0,108080.0,0.00054302]
["bitfinex","BTCUSD",1760648610695,0.57279469,108090.0,108080.0,0.00054302]
["bitfinex","BTCUSD",1760648611746,0.55285905,108090.0,108080.0,0.00054302]
["bitfinex","BTCUSD",1760648611953,0.36782806,108090.0,108080.0,0.18559113]
["bitfinex","BTCUSD",1760648612209,0.52503099,108090.0,108080.0,0.2226555]
["bitfinex","BTCUSD",1760648614830,0.34,108090.0,108080.0,0.3485279]
["bitfinex","BTCUSD",1760648616295,0.42901387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648616631,0.76901387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648617043,0.584,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648617253,0.584,108100.0,108090.0,0.21713303]
["bitfinex","BTCUSD",1760648618064,0.244,108100.0,108090.0,0.25331531]
["bitfinex","BTCUSD",1760648618535,0.244,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648619094,0.42901387,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648619443,0.244,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648622252,0.42901387,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648623046,0.244,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648623249,0.42901387,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648623674,0.24884053,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648625282,0.4338544,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648625513,0.24884053,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648625717,0.4338544,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648627100,0.24884053,108100.0,108090.0,0.34300543]
["bitfinex","BTCUSD",1760648629238,0.24884053,108100.0,108090.0,0.34304543]
["bitfinex","BTCUSD",1760648629897,0.4338544,108100.0,108090.0,0.15801444]
["bitfinex","BTCUSD",1760648630132,0.5298544,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648630473,0.55767833,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648631078,0.5528378,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648631696,0.57279734,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648632054,0.57279768,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648634196,0.5528378,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648634871,0.2128378,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648637563,0.5528378,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648638403,0.2128378,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648638609,0.52501387,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648641663,0.52501387,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760648641877,0.18499861,108110.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648642087,0.19243709,108100.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648642310,0.18501387,108100.0,108090.0,0.16297851]
["bitfinex","BTCUSD",1760648642533,0.18501387,108100.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648644649,0.18499861,108110.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648644859,0.52499861,108110.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648645085,0.244,108100.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648645548,0.42901387,108100.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648646837,0.244,108100.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648649843,0.42901387,108100.0,108090.0,0.3480095]
["bitfinex","BTCUSD",1760648650556,0.42901387,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648650770,0.52501387,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1760648651608,0.18503099,108090.0,108080.0,0.0357653]
["bitfinex","BTCUSD",1760648651820,0.18503099,108090.0,108080.0,0.12545542]
["bitfinex","BTCUSD",1760648655329,0.18503099,108090.0,108080.0,0.31050353]
["bitfinex","BTCUSD",1760648655529,0.18503099,108090.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648655751,0.52501387,108100.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648655951,0.18503099,108090.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648656221,0.52501387,108100.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648656520,0.18503099,108090.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648656727,0.42903099,108090.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648657173,0.244,108090.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648658723,0.244,108090.0,108080.0,0.45430567]
["bitfinex","BTCUSD",1760648660397,0.244,108090.0,108080.0,0.8958509]
["bitfinex","BTCUSD",1760648661127,0.244,108090.0,108080.0,0.45430567]
["bitfinex","BTCUSD",1760648661346,0.244,108090.0,108080.0,0.36098567]
["bitfinex","BTCUSD",1760648661574,0.244,108090.0,108080.0,0.45530567]
["bitfinex","BTCUSD",1760648663712,0.244,108090.0,108080.0,0.36198567]
["bitfinex","BTCUSD",1760648663927,0.00493857,108090.0,108080.0,0.36198567]
["bitfinex","BTCUSD",1760648664144,0.00350069,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1760648664349,0.18851456,108100.0,108090.0,0.32958766]
["bitfinex","BTCUSD",1760648664560,0.00350069,108100.0,108090.0,0.32958766]
["bitfinex","BTCUSD",1760648666608,0.00350069,108100.0,108090.0,0.1258724]
["bitfinex","BTCUSD",1760648666609,0.52851456,108100.0,108090.0,0.1258724]
["bitfinex","BTCUSD",1760648666845,0.52851456,108100.0,108090.0,0.31090339]
["bitfinex","BTCUSD",1760648667611,0.52851456,108100.0,108090.0,0.1258724]
["bitfinex","BTCUSD",1760648668039,0.52851456,108100.0,108090.0,0.08969012]
["bitfinex","BTCUSD",1760648668288,0.52504762,108090.0,108070.0,0.19431784]
["bitfinex","BTCUSD",1760648668562,0.52504762,108090.0,108080.0,0.1258724]
["bitfinex","BTCUSD",1760648672596,0.52504762,108090.0,108080.0,0.31092051]
["bitfinex","BTCUSD",1760648672998,0.52503099,108090.0,108080.0,0.31092051]
["bitfinex","BTCUSD",1760648673242,0.34,108090.0,108080.0,0.31092051]
["bitfinex","BTCUSD",1760648673609,0.52503099,108090.0,108080.0,0.31092051]
["bitfinex","BTCUSD",1760648673812,0.52503099,108090.0,108080.0,0.33004585]
["bitfinex","BTCUSD",1760648674052,0.34,108090.0,108080.0,0.33004585]
["bitfinex","BTCUSD",1760648674243,0.52852467,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1760648674451,0.52852467,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1760648674666,0.52852467,108100.0,108090.0,0.05468537]
["bitfinex","BTCUSD",1760648674874,0.52852467,108100.0,108090.0,0.08954026]
["bitfinex","BTCUSD",1760648675640,0.52852467,108100.0,108090.0,0.27457125]
["bitfinex","BTCUSD",1760648675851,0.52852467,108100.0,108090.0,0.07103717]
["bitfinex","BTCUSD",1760648676213,0.52852467,108100.0,108090.0,0.27457125]
["bitfinex","BTCUSD",1760648676415,0.52852467,108100.0,108090.0,0.25606816]
["bitfinex","BTCUSD",1760648677026,0.52852467,108100.0,108090.0,0.07103717]
["bitfinex","BTCUSD",1760648677624,0.52852467,108100.0,108090.0,0.08954026]
["bitfinex","BTCUSD",1760648677970,0.52852467,108100.0,108090.0,0.27457125]
["bitfinex","BTCUSD",1760648678181,0.52852467,108100.0,108090.0,0.25606816]
["bitfinex","BTCUSD",1760648678975,0.52852467,108100.0,108090.0,0.07103717]
["bitfinex","BTCUSD",1760648679178,0.52852467,108100.0,108090.0,0.08954026]
["bitfinex","BTCUSD",1760648679606,0.52852467,108100.0,108090.0,0.07103717]
["bitfinex","BTCUSD",1760648680037,0.52852467,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1760648680458,0.18503099,108090.0,108080.0,0.29386275]
["bitfinex","BTCUSD",1760648680677,0.18503099,108090.0,108080.0,0.33004503]
["bitfinex","BTCUSD",1760648681310,0.18450764,108090.0,108080.0,0.33004503]
["bitfinex","BTCUSD",1760648685101,0.18503099,108090.0,108080.0,0.33004503]
["bitfinex","BTCUSD",1760648685326,0.53346324,108100.0,108080.0,0.33004503]
["bitfinex","BTCUSD",1760648685540,0.53346324,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648685732,0.53346324,108100.0,108090.0,0.23507206]
["bitfinex","BTCUSD",1760648685952,0.53346324,108100.0,108090.0,0.05004107]
["bitfinex","BTCUSD",1760648686197,0.34843926,108100.0,108090.0,0.23507206]
["bitfinex","BTCUSD",1760648686433,0.34843926,108100.0,108090.0,0.36094446]
["bitfinex","BTCUSD",1760648687286,0.34350069,108100.0,108090.0,0.36094446]
["bitfinex","BTCUSD",1760648687686,0.00350069,108100.0,108090.0,0.36094446]
["bitfinex","BTCUSD",1760648690456,0.00350069,108100.0,108090.0,0.36194446]
["bitfinex","BTCUSD",1760648693512,0.00350069,108100.0,108090.0,0.80339242]
["bitfinex","BTCUSD",1760648693930,0.00350069,108100.0,108090.0,0.38961304]
["bitfinex","BTCUSD",1760648694482,0.00350069,108100.0,108090.0,0.36194446]
["bitfinex","BTCUSD",1760648707306,0.00350069,108100.0,108090.0,0.80339242]
["bitfinex","BTCUSD",1760648707522,0.00350069,108100.0,108090.0,0.89667242]
["bitfinex","BTCUSD",1760648707727,0.00350069,108100.0,108090.0,0.45522446]
["bitfinex","BTCUSD",1760648707935,0.00350069,108100.0,108090.0,0.89667242]
["bitfinex","BTCUSD",1760648708380,0.00075561,108100.0,108090.0,0.89667242]
["bitfinex","BTCUSD",1760648709223,0.04621047,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760648709440,0.04645333,108140.0,108130.0,0.24027016]
["bitfinex","BTCUSD",1760648709660,0.21300204,108140.0,108130.0,0.24027016]
["bitfinex","BTCUSD",1760648709871,0.55300204,108140.0,108130.0,0.24027016]
["bitfinex","BTCUSD",1760648710526,0.55350547,108140.0,108130.0,0.05530762]
["bitfinex","BTCUSD",1760648711202,0.55350547,108140.0,108130.0,0.24027016]
["bitfinex","BTCUSD",1760648711413,0.55350547,108140.0,108130.0,0.05530762]
["bitfinex","BTCUSD",1760648711614,0.55350547,108140.0,108130.0,0.24027016]
["bitfinex","BTCUSD",1760648712845,0.36856003,108140.0,108130.0,0.24027016]
["bitfinex","BTCUSD",1760648713274,0.55350547,108140.0,108130.0,0.24027016]
["bitfinex","BTCUSD",1760648713725,0.34050343,108140.0,108130.0,0.32996028]
["bitfinex","BTCUSD",1760648716381,0.00050343,108140.0,108130.0,0.32996028]
["bitfinex","BTCUSD",1760648717449,0.00050343,108140.0,108130.0,0.42320028]
["bitfinex","BTCUSD",1760648717785,0.00050343,108140.0,108130.0,0.89846551]
["bitfinex","BTCUSD",1760648718654,0.00050343,108140.0,108130.0,0.86464824]
["bitfinex","BTCUSD",1760648718868,0.00050343,108140.0,108130.0,0.89846551]
["bitfinex","BTCUSD",1760648719077,0.00050343,108140.0,108130.0,0.86464824]
["bitfinex","BTCUSD",1760648719932,0.00050343,108140.0,108130.0,0.86564824]
["bitfinex","BTCUSD",1760648721321,0.00050343,108140.0,108130.0,0.89607789]
["bitfinex","BTCUSD",1760648723193,0.00050343,108140.0,108130.0,0.86564824]
["bitfinex","BTCUSD",1760648723360,0.00050343,108140.0,108130.0,0.89607789]
["bitfinex","BTCUSD",1760648723968,0.00050343,108140.0,108130.0,5.89607789]
["bitfinex","BTCUSD",1760648724371,0.00050343,108140.0,108130.0,6.23607789]
["bitfinex","BTCUSD",1760648725371,1e-08,108140.0,108130.0,6.74760179]
["bitfinex","BTCUSD",1760648725592,0.00483976,108170.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1760648725798,0.00489009,108170.0,108160.0,0.29309248]
["bitfinex","BTCUSD",1760648726126,0.00489009,108170.0,108160.0,0.27460136]
["bitfinex","BTCUSD",1760648729269,0.18978423,108170.0,108160.0,0.27460136]
["bitfinex","BTCUSD",1760648730115,0.55448848,108180.0,108170.0,0.03618228]
["bitfinex","BTCUSD",1760648730366,0.55448848,108180.0,108170.0,0.00015075]
["bitfinex","BTCUSD",1760648730555,0.52668938,108180.0,108170.0,0.00015075]
["bitfinex","BTCUSD",1760648730765,0.55449136,108180.0,108170.0,0.00015075]
["bitfinex","BTCUSD",1760648730970,0.6293624,108180.0,108170.0,0.00015075]
["bitfinex","BTCUSD",1760648731831,0.55449136,108180.0,108170.0,0.00015075]
["bitfinex","BTCUSD",1760648732691,0.55449136,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648737320,0.23615114,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648739288,0.57615114,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648740133,5.39511914,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648740335,5.48480122,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648740556,0.66583322,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648742175,0.57615114,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648743002,0.55267961,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648744160,0.55367961,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648763139,5.37264761,108180.0,108170.0,0.00019075]
["bitfinex","BTCUSD",1760648763333,5.37264761,108180.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760648763334,5.00386214,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1760648763556,0.27457622,108170.0,108160.0,0.00013064]
["bitfinex","BTCUSD",1760648763771,0.18492834,108150.0,108140.0,0.01839673]
["bitfinex","BTCUSD",1760648763985,0.18492834,108150.0,108140.0,0.01844706]
["bitfinex","BTCUSD",1760648764253,0.18492834,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648764468,0.21273867,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648765323,0.23655351,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648765546,0.57655351,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648766666,0.65270152,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648766883,5.47166952,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648769093,5.48889383,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648769539,5.48989383,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648769771,5.52507611,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648770204,5.52707611,108150.0,108140.0,5.033e-05]
["bitfinex","BTCUSD",1760648771775,5.34396476,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760648772012,5.4337976,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760648772443,0.18503099,108090.0,108080.0,0.01839673]
["bitfinex","BTCUSD",1760648772887,0.18506523,108070.0,108060.0,0.00044]
["bitfinex","BTCUSD",1760648773577,0.18506523,108070.0,108060.0,0.18552236]
["bitfinex","BTCUSD",1760648774146,0.18521591,108070.0,108060.0,0.18552236]
["bitfinex","BTCUSD",1760648774361,0.00015068,108070.0,108060.0,0.01158967]
["bitfinex","BTCUSD",1760648774566,0.19263913,108070.0,108060.0,0.01158967]
["bitfinex","BTCUSD",1760648774772,0.18521591,108070.0,108060.0,0.19667203]
["bitfinex","BTCUSD",1760648774974,0.18521591,108070.0,108060.0,0.19671203]
["bitfinex","BTCUSD",1760648776275,0.02407978,108070.0,108060.0,0.19671203]
["bitfinex","BTCUSD",1760648776482,0.031503,108070.0,108060.0,0.19671203]
["bitfinex","BTCUSD",1760648776682,0.02407978,108070.0,108060.0,0.19671203]
["bitfinex","BTCUSD",1760648777097,0.02407978,108070.0,108060.0,0.19675203]
["bitfinex","BTCUSD",1760648777483,0.02407978,108070.0,108060.0,0.19775203]
["bitfinex","BTCUSD",1760648778070,0.02407978,108070.0,108060.0,0.19779203]
["bitfinex","BTCUSD",1760648778707,0.00015068,108070.0,108060.0,0.32366443]
["bitfinex","BTCUSD",1760648778904,0.00015068,108070.0,108060.0,0.32370443]
["bitfinex","BTCUSD",1760648784150,0.01996838,108070.0,108060.0,0.27365803]
["bitfinex","BTCUSD",1760648784817,0.01996838,108070.0,108060.0,0.23747575]
["bitfinex","BTCUSD",1760648785030,0.01996838,108070.0,108050.0,0.22172107]
["bitfinex","BTCUSD",1760648785031,0.28424791,108070.0,108050.0,4.93609483]
["bitfinex","BTCUSD",1760648785245,0.49900315,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648786106,0.78415538,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648786749,0.59909015,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648787187,0.33481062,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648787814,0.23472362,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648788025,0.4197934,108070.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648788231,0.33481062,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648788646,0.51987585,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648789090,0.51987585,108070.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648789303,0.100087,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648789511,0.0198177,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648791015,0.0198177,108060.0,108040.0,0.06829346]
["bitfinex","BTCUSD",1760648791232,0.0198177,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648791660,0.0198177,108060.0,108050.0,0.18609879]
["bitfinex","BTCUSD",1760648791869,0.1199047,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648792528,0.0198177,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648792944,0.0198177,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1760648793168,0.0198177,108060.0,108050.0,0.18609879]
["bitfinex","BTCUSD",1760648793385,0.21232328,108060.0,108050.0,0.18609879]
["bitfinex","BTCUSD",1760648793608,0.20490006,108060.0,108050.0,0.18609879]
["bitfinex","BTCUSD",1760648793810,0.20490006,108060.0,108050.0,0.18613879]
["bitfinex","BTCUSD",1760648794856,0.01991584,108060.0,108050.0,0.11105931]
["bitfinex","BTCUSD",1760648795036,0.23467108,108060.0,108050.0,0.20360873]
["bitfinex","BTCUSD",1760648795268,0.23467108,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648795913,0.41975344,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648796151,0.23467108,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648796998,0.23467108,108060.0,108040.0,0.11511024]
["bitfinex","BTCUSD",1760648797206,0.23467108,108060.0,108050.0,0.20360873]
["bitfinex","BTCUSD",1760648797458,0.23467108,108060.0,108050.0,0.18509879]
["bitfinex","BTCUSD",1760648797728,0.01991584,108060.0,108050.0,0.27478891]
["bitfinex","BTCUSD",1760648797926,0.18625181,108060.0,108050.0,0.36802891]
["bitfinex","BTCUSD",1760648798140,0.18625181,108060.0,108050.0,0.36806891]
["bitfinex","BTCUSD",1760648799195,0.18625181,108060.0,108050.0,0.3180659]
["bitfinex","BTCUSD",1760648799605,0.01991584,108060.0,108050.0,0.3180659]
["bitfinex","BTCUSD",1760648800033,0.01991584,108060.0,108050.0,0.2248259]
["bitfinex","BTCUSD",1760648800458,0.01991584,108060.0,108050.0,0.3180659]
["bitfinex","BTCUSD",1760648800877,0.01991584,108060.0,108050.0,0.3190659]
["bitfinex","BTCUSD",1760648801068,0.01991584,108060.0,108050.0,0.32901929]
["bitfinex","BTCUSD",1760648802357,0.01991584,108060.0,108050.0,0.23577929]
["bitfinex","BTCUSD",1760648802551,0.01991584,108060.0,108050.0,0.32901929]
["bitfinex","BTCUSD",1760648803188,0.01991584,108060.0,108050.0,0.31862636]
["bitfinex","BTCUSD",1760648804767,0.01991584,108060.0,108050.0,0.24356392]
["bitfinex","BTCUSD",1760648804975,0.01991584,108060.0,108050.0,0.30355863]
["bitfinex","BTCUSD",1760648808034,0.01991584,108060.0,108050.0,0.30359863]
["bitfinex","BTCUSD",1760648809119,0.01991584,108060.0,108050.0,0.27833879]
["bitfinex","BTCUSD",1760648809935,0.13638214,108060.0,108050.0,0.27833879]
["bitfinex","BTCUSD",1760648810760,0.01991584,108060.0,108050.0,5.36102222]
["bitfinex","BTCUSD",1760648810962,0.13636698,108060.0,108050.0,5.36102222]
["bitfinex","BTCUSD",1760648811376,0.10526262,108060.0,108050.0,5.38884354]
["bitfinex","BTCUSD",1760648811582,0.07539455,108060.0,108050.0,5.38884354]
["bitfinex","BTCUSD",1760648811786,0.00015068,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760648811936,0.00015068,108070.0,108060.0,0.27477248]
["bitfinex","BTCUSD",1760648812343,0.16633597,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760648812344,0.34,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760648812574,0.34,108090.0,108080.0,0.18555154]
["bitfinex","BTCUSD",1760648813963,0.34,108090.0,108080.0,0.13551452]
["bitfinex","BTCUSD",1760648814184,0.34,108090.0,108080.0,0.15401933]
["bitfinex","BTCUSD",1760648814440,0.34,108090.0,108080.0,0.15405933]
["bitfinex","BTCUSD",1760648814965,0.21519765,108100.0,108080.0,0.13894493]
["bitfinex","BTCUSD",1760648815188,0.30843765,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648816061,0.34,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760648816311,0.09324,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760648816523,0.63591194,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760648816734,0.09324,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760648816948,0.09324,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648817157,0.09324,108110.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760648817360,0.43324,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760648818011,0.43324,108110.0,108100.0,0.18505387]
["bitfinex","BTCUSD",1760648818659,0.61823676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760648819308,0.61823676,108110.0,108100.0,0.18509387]
["bitfinex","BTCUSD",1760648819530,0.43324,108110.0,108100.0,0.18513387]
["bitfinex","BTCUSD",1760648819740,0.34,108110.0,108100.0,0.18513387]
["bitfinex","BTCUSD",1760648819948,0.61819676,108110.0,108100.0,0.18513387]
["bitfinex","BTCUSD",1760648820592,0.73443851,108110.0,108100.0,0.00012]
["bitfinex","BTCUSD",1760648821267,0.18501909,108100.0,108080.0,0.09494016]
["bitfinex","BTCUSD",1760648821519,0.11625018,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648821739,0.54577235,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648821954,0.27819676,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648823275,0.29812782,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648823489,0.29812877,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760648823705,0.29812877,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648824149,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648824384,0.20494493,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760648824647,0.01993106,108100.0,108090.0,0.18507099]
["bitfinex","BTCUSD",1760648825050,0.01993106,108100.0,108080.0,0.09494016]
["bitfinex","BTCUSD",1760648825262,0.01993106,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760648825495,0.52503099,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760648825704,0.54282118,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760648825916,0.72785217,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760648826546,0.72785217,108090.0,108080.0,0.01690487]
["bitfinex","BTCUSD",1760648826758,0.72785217,108090.0,108080.0,0.01678487]
["bitfinex","BTCUSD",1760648826983,0.72785217,108090.0,108080.0,0.03696959]
["bitfinex","BTCUSD",1760648827190,0.72785217,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760648827399,0.72785217,108090.0,108070.0,0.18506477]
["bitfinex","BTCUSD",1760648828523,0.18504811,108080.0,108060.0,0.19430711]
["bitfinex","BTCUSD",1760648828698,0.20497917,108080.0,108060.0,0.19430711]
["bitfinex","BTCUSD",1760648829269,0.20497917,108080.0,108060.0,0.14426517]
["bitfinex","BTCUSD",1760648829482,0.20497917,108080.0,108060.0,0.15351928]
["bitfinex","BTCUSD",1760648829669,0.20497917,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760648829900,0.47637293,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760648831583,0.47637293,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760648832999,0.47637293,108080.0,108070.0,0.18610523]
["bitfinex","BTCUSD",1760648833245,0.47637293,108080.0,108070.0,0.08602653]
["bitfinex","BTCUSD",1760648833478,0.47637293,108080.0,108070.0,0.10453305]
["bitfinex","BTCUSD",1760648833707,0.13637293,108080.0,108070.0,0.10453305]
["bitfinex","BTCUSD",1760648833953,0.01993106,108080.0,108070.0,0.28742317]
["bitfinex","BTCUSD",1760648834209,0.10309887,108080.0,108070.0,0.26891665]
["bitfinex","BTCUSD",1760648835103,0.10309887,108080.0,108070.0,0.36899535]
["bitfinex","BTCUSD",1760648835549,0.19278899,108080.0,108070.0,0.00108]
["bitfinex","BTCUSD",1760648835786,0.18515057,108030.0,108000.0,0.19481452]
["bitfinex","BTCUSD",1760648836001,0.18516803,108010.0,108000.0,0.00055068]
["bitfinex","BTCUSD",1760648836213,0.28830831,108010.0,108000.0,0.00055068]
["bitfinex","BTCUSD",1760648836425,0.01993106,108010.0,108000.0,0.00055068]
["bitfinex","BTCUSD",1760648836853,0.13642398,108010.0,108000.0,0.18573586]
["bitfinex","BTCUSD",1760648837320,0.41503201,108010.0,108000.0,0.00055068]
["bitfinex","BTCUSD",1760648837744,0.41503201,108010.0,108000.0,0.00155068]
["bitfinex","BTCUSD",1760648837974,0.88090441,108010.0,108000.0,0.00155068]
["bitfinex","BTCUSD",1760648838458,0.76441149,108010.0,108000.0,0.00155068]
["bitfinex","BTCUSD",1760648838923,0.76441149,108010.0,108000.0,0.00055068]
["bitfinex","BTCUSD",1760648839155,0.76441149,108010.0,108000.0,0.00155068]
["bitfinex","BTCUSD",1760648839371,0.22136795,108000.0,107980.0,0.09666468]
["bitfinex","BTCUSD",1760648839577,0.09348,107990.0,107980.0,0.09666468]
["bitfinex","BTCUSD",1760648839806,0.11341106,107990.0,107980.0,0.09666468]
["bitfinex","BTCUSD",1760648840025,0.19614504,107990.0,107980.0,0.09666468]
["bitfinex","BTCUSD",1760648840244,0.21325446,107990.0,107980.0,0.09666468]
["bitfinex","BTCUSD",1760648840471,0.10266504,107990.0,107980.0,0.11518662]
["bitfinex","BTCUSD",1760648840692,0.01993106,107990.0,107980.0,0.29835674]
["bitfinex","BTCUSD",1760648840899,0.08603721,107990.0,107980.0,5.2808348]
["bitfinex","BTCUSD",1760648841342,0.08603721,107990.0,107980.0,0.1873548]
["bitfinex","BTCUSD",1760648841560,0.08603721,107990.0,107980.0,0.2808348]
["bitfinex","BTCUSD",1760648841920,0.08603721,107990.0,107980.0,0.1873548]
["bitfinex","BTCUSD",1760648842114,0.08603721,107990.0,107980.0,0.2808348]
["bitfinex","BTCUSD",1760648842320,0.0859647,107990.0,107980.0,0.2808348]
["bitfinex","BTCUSD",1760648842541,0.0859647,107990.0,107980.0,0.09766468]
["bitfinex","BTCUSD",1760648843167,0.01993106,107990.0,107980.0,0.09766468]
["bitfinex","BTCUSD",1760648843620,0.10266504,107990.0,107980.0,0.09766468]
["bitfinex","BTCUSD",1760648843769,0.01993106,107990.0,107980.0,0.09766468]
["bitfinex","BTCUSD",1760648844010,0.01993106,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760648844241,0.01993106,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760648844919,0.01993106,107990.0,107980.0,0.11009618]
["bitfinex","BTCUSD",1760648845555,0.01993106,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760648845814,0.3179738,107990.0,107970.0,0.1852358]
["bitfinex","BTCUSD",1760648846058,0.18521972,107980.0,107960.0,0.185587]
["bitfinex","BTCUSD",1760648846263,0.06594677,107970.0,107960.0,0.185587]
["bitfinex","BTCUSD",1760648846458,0.08587783,107970.0,107960.0,0.18565379]
["bitfinex","BTCUSD",1760648846685,0.1090324,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1760648846922,0.04308563,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1760648847168,0.35419466,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1760648847405,0.41377407,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1760648849003,0.22853744,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1760648849262,0.10266504,107970.0,107960.0,0.29773916]
["bitfinex","BTCUSD",1760648849503,0.01993106,107970.0,107960.0,5.70890391]
["bitfinex","BTCUSD",1760648849706,0.06930946,107970.0,107960.0,5.70890391]
["bitfinex","BTCUSD",1760648850337,0.06930946,107970.0,107960.0,5.61534391]
["bitfinex","BTCUSD",1760648850541,0.01993106,107970.0,107960.0,5.70894391]
["bitfinex","BTCUSD",1760648851539,0.01993106,107970.0,107960.0,5.70994391]
["bitfinex","BTCUSD",1760648851731,0.01993106,107970.0,107960.0,5.61634391]
["bitfinex","BTCUSD",1760648852272,0.01993106,107970.0,107960.0,5.609784]
["bitfinex","BTCUSD",1760648852502,0.08579993,107970.0,107960.0,5.609784]
["bitfinex","BTCUSD",1760648855120,0.08579993,107970.0,107960.0,5.70954391]
["bitfinex","BTCUSD",1760648855552,0.07690267,107970.0,107960.0,5.70954391]
["bitfinex","BTCUSD",1760648855744,0.05516934,107970.0,107960.0,5.70954391]
["bitfinex","BTCUSD",1760648855939,0.08273398,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760648856155,0.08273398,107990.0,107980.0,0.27881948]
["bitfinex","BTCUSD",1760648858382,0.08273398,107990.0,107980.0,0.17866249]
["bitfinex","BTCUSD",1760648858590,0.08251943,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760648859211,0.08251943,108000.0,107990.0,0.13512384]
["bitfinex","BTCUSD",1760648859417,0.08251943,108000.0,107990.0,0.15364407]
["bitfinex","BTCUSD",1760648859622,0.15913643,108010.0,107990.0,0.15364407]
["bitfinex","BTCUSD",1760648859829,0.28907289,108010.0,107990.0,0.15364407]
["bitfinex","BTCUSD",1760648860040,0.26592689,108010.0,107990.0,0.15364407]
["bitfinex","BTCUSD",1760648860299,0.26592689,108010.0,107980.0,0.09436346]
["bitfinex","BTCUSD",1760648860505,0.26592689,108010.0,107990.0,0.18519975]
["bitfinex","BTCUSD",1760648861603,0.26692689,108010.0,107990.0,0.18519975]
["bitfinex","BTCUSD",1760648861808,0.26592689,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648862225,0.26692689,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648862869,0.30310917,108010.0,108000.0,0.01851851]
["bitfinex","BTCUSD",1760648863075,0.30310917,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648863278,0.14397274,108010.0,108000.0,0.18867486]
["bitfinex","BTCUSD",1760648863487,0.14397274,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760648863695,0.32914077,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760648863900,0.32914077,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648864106,0.32914077,108010.0,108000.0,0.00348968]
["bitfinex","BTCUSD",1760648864313,0.32914077,108010.0,107990.0,0.08857197]
["bitfinex","BTCUSD",1760648864518,0.32814077,108010.0,107990.0,0.08857197]
["bitfinex","BTCUSD",1760648864725,0.32914077,108010.0,107990.0,0.08857197]
["bitfinex","BTCUSD",1760648865161,0.32914077,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648865579,0.32814077,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648865794,0.32914077,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648866670,0.44563842,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648866873,0.44563842,108010.0,107990.0,0.27875975]
["bitfinex","BTCUSD",1760648867519,0.44563842,108010.0,107990.0,0.18523975]
["bitfinex","BTCUSD",1760648867720,0.46561162,108010.0,107990.0,0.27875975]
["bitfinex","BTCUSD",1760648867926,0.0832217,108000.0,107990.0,0.27875975]
["bitfinex","BTCUSD",1760648868147,0.12029524,108000.0,107990.0,0.27875975]
["bitfinex","BTCUSD",1760648868353,0.03707354,108000.0,107990.0,0.27875975]
["bitfinex","BTCUSD",1760648869912,0.0199732,108000.0,107990.0,0.27875975]
["bitfinex","BTCUSD",1760648870360,0.10318398,108000.0,107990.0,0.17860779]
["bitfinex","BTCUSD",1760648873370,0.10318398,108000.0,107990.0,0.08508779]
["bitfinex","BTCUSD",1760648873614,0.10318398,108000.0,107990.0,0.17856779]
["bitfinex","BTCUSD",1760648874045,0.0199732,108000.0,107990.0,0.17856779]
["bitfinex","BTCUSD",1760648874217,0.0199732,108000.0,107990.0,0.09348]
["bitfinex","BTCUSD",1760648874428,0.10318398,108000.0,107990.0,0.27867975]
["bitfinex","BTCUSD",1760648874561,0.0199732,108000.0,107990.0,0.27867975]
["bitfinex","BTCUSD",1760648874988,0.10318398,108000.0,107980.0,0.00019082]
["bitfinex","BTCUSD",1760648875256,0.10318398,108000.0,107990.0,0.27868233]
["bitfinex","BTCUSD",1760648875486,0.10318398,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760648876373,0.0199732,108000.0,107990.0,0.08504411]
["bitfinex","BTCUSD",1760648877456,0.20515838,108000.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648877676,0.06660047,107990.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648877905,0.08657367,107990.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648879273,0.0199732,107990.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648879903,0.0866888,107990.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648880386,0.0199732,107990.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648880596,0.08668866,107990.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648881207,0.06671544,108000.0,107980.0,0.27888994]
["bitfinex","BTCUSD",1760648881363,0.06671544,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760648882369,0.57343567,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760648882835,0.75858656,108020.0,108000.0,0.2786507]
["bitfinex","BTCUSD",1760648883304,0.18516803,108010.0,108000.0,0.09348]
["bitfinex","BTCUSD",1760648883525,0.18516803,108010.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1760648883734,0.18516803,108010.0,107990.0,0.18519863]
["bitfinex","BTCUSD",1760648883942,0.18518518,108000.0,107980.0,0.00019082]
["bitfinex","BTCUSD",1760648884171,0.85105488,108020.0,107990.0,0.18520218]
["bitfinex","BTCUSD",1760648884374,0.20831845,108010.0,107990.0,0.18520218]
["bitfinex","BTCUSD",1760648884598,0.18517245,108010.0,107990.0,0.18520218]
["bitfinex","BTCUSD",1760648884800,0.18517245,108010.0,107990.0,0.18520118]
["bitfinex","BTCUSD",1760648885009,0.18517245,108010.0,107990.0,0.11008324]
["bitfinex","BTCUSD",1760648886507,0.18520233,107990.0,107980.0,0.00019082]
["bitfinex","BTCUSD",1760648887012,0.18520233,107990.0,107960.0,0.39608289]
["bitfinex","BTCUSD",1760648887013,0.18523002,107980.0,107960.0,0.39608289]
["bitfinex","BTCUSD",1760648887281,0.18538096,107980.0,107960.0,0.20365006]
["bitfinex","BTCUSD",1760648887571,0.18538096,107980.0,107960.0,0.27873333]
["bitfinex","BTCUSD",1760648887830,0.18538096,107980.0,107960.0,0.18525333]
["bitfinex","BTCUSD",1760648888346,0.23522908,107970.0,107950.0,0.18567067]
["bitfinex","BTCUSD",1760648888596,0.04999416,107960.0,107950.0,0.27536079]
["bitfinex","BTCUSD",1760648888821,0.04999416,107960.0,107950.0,0.36884079]
["bitfinex","BTCUSD",1760648889296,0.03331511,107960.0,107950.0,0.27536079]
["bitfinex","BTCUSD",1760648889536,0.03331511,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1760648889785,0.23524795,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1760648890021,0.04999416,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1760648890257,0.23524795,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1760648890764,0.27871831,107970.0,107950.0,0.1866699]
["bitfinex","BTCUSD",1760648891013,0.33428291,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1760648891259,0.18527095,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648891501,0.235186,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648892421,0.328706,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648892633,0.27879095,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648893061,0.29874683,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648893284,0.34860383,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648893700,0.16333288,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648893899,0.18649174,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648894114,0.09297174,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648894940,0.12619294,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648895156,0.09297174,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648895360,0.27824269,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648895566,0.25508383,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648895772,0.06981288,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648895985,0.09297174,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648896187,0.27824269,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648896409,0.25508383,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648897285,0.38095623,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648899066,0.34477395,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1760648899935,0.22885453,107950.0,107940.0,0.18572812]
["bitfinex","BTCUSD",1760648900355,0.22885453,107950.0,107940.0,0.18576812]
["bitfinex","BTCUSD",1760648900783,0.41412548,107950.0,107940.0,0.18576812]
["bitfinex","BTCUSD",1760648900997,0.05312513,107950.0,107940.0,0.18576812]
["bitfinex","BTCUSD",1760648901207,0.10298213,107950.0,107940.0,0.18576812]
["bitfinex","BTCUSD",1760648901414,0.12614099,107950.0,107940.0,0.18576812]
["bitfinex","BTCUSD",1760648901618,0.28642568,107950.0,107940.0,0.00048]
["bitfinex","BTCUSD",1760648901835,0.28825308,107950.0,107940.0,0.00048]
["bitfinex","BTCUSD",1760648902047,0.41412548,107950.0,107940.0,0.00048]
["bitfinex","BTCUSD",1760648902261,0.38095623,107950.0,107940.0,0.00048]
["bitfinex","BTCUSD",1760648902668,0.34477395,107950.0,107940.0,0.00048]
["bitfinex","BTCUSD",1760648903209,0.38095623,107950.0,107940.0,0.00048]
["bitfinex","BTCUSD",1760648904239,0.74373286,107950.0,107940.0,0.00048]
["bitfinex","BTCUSD",1760648904495,0.2214704,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648904706,0.47438523,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648905804,0.47453608,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648906925,0.28924796,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648907135,0.36442611,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648907342,0.50769494,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648907548,0.47453608,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648907956,0.50769752,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648908773,0.47151524,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648909408,0.42176641,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648910201,0.47151524,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648910621,0.4383538,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648911052,0.47152175,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648911460,0.4383538,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648911663,0.22562385,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648912325,0.20074296,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648912535,0.22563146,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648913175,0.20074296,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648918311,0.25049179,107940.0,107930.0,8e-05]
["bitfinex","BTCUSD",1760648919167,0.03317452,107940.0,107930.0,0.18538529]
["bitfinex","BTCUSD",1760648920640,0.02499483,107940.0,107930.0,0.18538529]
["bitfinex","BTCUSD",1760648921714,0.08292335,107940.0,107930.0,0.18538529]
["bitfinex","BTCUSD",1760648922137,0.08292335,107940.0,107930.0,0.27507541]
["bitfinex","BTCUSD",1760648922138,0.02499793,107940.0,107930.0,0.27507541]
["bitfinex","BTCUSD",1760648922967,0.05817245,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760648923175,0.05817245,107950.0,107940.0,0.27931055]
["bitfinex","BTCUSD",1760648923817,0.07816751,107950.0,107940.0,0.2960192]
["bitfinex","BTCUSD",1760648924231,0.07816751,107950.0,107940.0,0.27931055]
["bitfinex","BTCUSD",1760648925049,0.04499299,107950.0,107940.0,0.27931055]
["bitfinex","BTCUSD",1760648925702,0.04499299,107950.0,107940.0,0.36900067]
["bitfinex","BTCUSD",1760648925949,0.01999506,107950.0,107940.0,0.36904067]
["bitfinex","BTCUSD",1760648927928,0.25267178,107970.0,107950.0,0.185257]
["bitfinex","BTCUSD",1760648928139,0.27264536,107970.0,107950.0,0.185257]
["bitfinex","BTCUSD",1760648928354,0.23947084,107970.0,107950.0,0.185257]
["bitfinex","BTCUSD",1760648928649,0.27264536,107970.0,107950.0,0.185257]
["bitfinex","BTCUSD",1760648929078,0.07814603,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760648929275,0.23020814,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760648929478,0.23020814,107970.0,107950.0,0.185257]
["bitfinex","BTCUSD",1760648929684,0.23020814,107970.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648930141,0.23120814,107970.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648930347,0.23020814,107970.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648930553,0.23120814,107970.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648931179,0.23120814,107970.0,107960.0,0.09348]
["bitfinex","BTCUSD",1760648931381,0.04597151,107970.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648931805,0.02097358,107970.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648932937,0.01695373,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760648933150,0.22211817,107980.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648933360,0.20516444,107980.0,107960.0,0.27873379]
["bitfinex","BTCUSD",1760648933563,0.20516444,107980.0,107960.0,0.27973379]
["bitfinex","BTCUSD",1760648933775,0.20516444,107980.0,107960.0,0.27877379]
["bitfinex","BTCUSD",1760648933991,0.20516444,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760648934196,0.20516444,107980.0,107960.0,0.27877379]
["bitfinex","BTCUSD",1760648934400,0.20516444,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760648934608,0.22174723,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760648935051,0.22174723,107980.0,107970.0,0.09344]
["bitfinex","BTCUSD",1760648935535,0.22174723,107980.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648935773,0.03652775,107980.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648936457,0.22174723,107980.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648936658,0.03652775,107980.0,107970.0,0.27871663]
["bitfinex","BTCUSD",1760648936883,0.01994496,107980.0,107970.0,0.27871663]
["bitfinex","BTCUSD",1760648937311,0.18520519,107990.0,107970.0,0.27871663]
["bitfinex","BTCUSD",1760648937518,0.20512829,107990.0,107970.0,0.27871663]
["bitfinex","BTCUSD",1760648939270,0.18521948,107980.0,107970.0,0.27871663]
["bitfinex","BTCUSD",1760648939679,0.18520519,107990.0,107970.0,0.27871663]
["bitfinex","BTCUSD",1760648939887,0.20512571,107990.0,107970.0,0.27871663]
["bitfinex","BTCUSD",1760648941220,0.18521948,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648941452,0.18521948,107980.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648941694,0.18520519,107990.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648941916,0.18521948,107980.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648942134,0.18520519,107990.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648942350,0.20512845,107990.0,107970.0,0.27867663]
["bitfinex","BTCUSD",1760648944619,0.20512845,107990.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1760648944877,0.20837191,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648945089,0.18521948,107980.0,107970.0,0.18527663]
["bitfinex","BTCUSD",1760648945316,0.18521948,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648945774,0.20515599,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648946894,0.67102839,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648947388,0.72920084,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648948521,0.73020084,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648950055,0.69702632,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648952469,0.73437216,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648952690,0.76754668,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648952902,0.73020084,107980.0,107970.0,4e-05]
["bitfinex","BTCUSD",1760648953627,0.52528812,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760648953890,0.68540941,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760648954102,0.73825542,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760648954312,0.77910059,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760648954946,0.75669215,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760648955153,0.75769215,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760648956249,0.69103724,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760648957284,0.69103724,107940.0,107890.0,0.19464246]
["bitfinex","BTCUSD",1760648957285,0.00926784,107900.0,107860.0,0.24563713]
["bitfinex","BTCUSD",1760648957488,0.18542555,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760648957695,0.69010588,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760648958123,0.70890261,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760648958558,0.70890261,107860.0,107850.0,0.00015086]
["bitfinex","BTCUSD",1760648958708,0.70990261,107860.0,107850.0,0.00015086]
["bitfinex","BTCUSD",1760648959084,0.74307092,107860.0,107850.0,0.00015086]
["bitfinex","BTCUSD",1760648959316,0.70990261,107860.0,107850.0,0.00015086]
["bitfinex","BTCUSD",1760648959903,0.18544274,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648960109,0.42078619,107850.0,107840.0,0.00900063]
["bitfinex","BTCUSD",1760648961181,0.42178619,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648961840,0.44999574,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648962050,0.42178619,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648962693,0.3604612,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648962923,0.33225165,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648963123,0.31231514,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648963740,0.09069012,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648963945,0.2993132,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648964155,0.36581494,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1760648965408,0.72421167,107850.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760648965679,0.61516725,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648965908,0.65134953,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648966336,0.67955908,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648966585,0.79845167,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648966846,0.79945167,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648967726,0.79845167,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648967932,0.79945167,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648968178,0.71000516,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648969244,0.68055908,107830.0,107820.0,0.00015047]
["bitfinex","BTCUSD",1760648970313,0.68055908,107830.0,107820.0,0.00019047]
["bitfinex","BTCUSD",1760648970554,0.71000516,107830.0,107820.0,0.00019047]
["bitfinex","BTCUSD",1760648971000,0.65234953,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760648971202,0.79378611,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760648973954,0.81342727,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760648974496,0.65234953,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760648975058,0.62070104,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760648975528,0.09069012,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760648975774,0.001,107830.0,107820.0,0.18549435]
["bitfinex","BTCUSD",1760648976214,0.19471487,107850.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760648976436,0.02318249,107840.0,107830.0,0.18547566]
["bitfinex","BTCUSD",1760648976880,0.09896225,107850.0,107830.0,0.18547566]
["bitfinex","BTCUSD",1760648977115,0.18542932,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760648977325,0.02318034,107850.0,107840.0,0.27949994]
["bitfinex","BTCUSD",1760648977562,0.27511944,107860.0,107840.0,0.27949994]
["bitfinex","BTCUSD",1760648977787,0.08969012,107860.0,107840.0,0.27949994]
["bitfinex","BTCUSD",1760648978015,0.01923749,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760648978253,0.20510932,107880.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760648978484,0.29827516,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760648978717,0.27509912,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760648978940,0.27509912,107870.0,107860.0,0.094]
["bitfinex","BTCUSD",1760648979145,0.27509912,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760648979351,0.27509912,107870.0,107860.0,0.09404]
["bitfinex","BTCUSD",1760648979571,0.08969012,107870.0,107860.0,0.27946555]
["bitfinex","BTCUSD",1760648979805,0.02417604,107870.0,107860.0,0.27946463]
["bitfinex","BTCUSD",1760648980017,0.2095844,107870.0,107860.0,0.09404]
["bitfinex","BTCUSD",1760648980234,0.18655931,107870.0,107860.0,0.27950555]
["bitfinex","BTCUSD",1760648980450,0.20973535,107870.0,107860.0,0.09408]
["bitfinex","BTCUSD",1760648980666,0.20973535,107870.0,107860.0,0.27950555]
["bitfinex","BTCUSD",1760648980667,0.02332699,107870.0,107860.0,0.27950555]
["bitfinex","BTCUSD",1760648980924,0.02432699,107870.0,107860.0,0.27950555]
["bitfinex","BTCUSD",1760648981138,0.00115095,107870.0,107860.0,0.27950555]
["bitfinex","BTCUSD",1760648982654,0.00015095,107870.0,107860.0,0.27950555]
["bitfinex","BTCUSD",1760648983276,0.00015095,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1760648983487,0.00015095,107870.0,107860.0,0.27946555]
["bitfinex","BTCUSD",1760648986324,0.02001826,107870.0,107860.0,0.27946555]
["bitfinex","BTCUSD",1760648989377,0.00015095,107870.0,107860.0,0.27946555]
["bitfinex","BTCUSD",1760648992688,0.00015095,107870.0,107860.0,0.27934555]
["bitfinex","BTCUSD",1760648999371,0.00015095,107870.0,107860.0,0.18546555]
["bitfinex","BTCUSD",1760648999603,0.00015095,107870.0,107860.0,0.27930555]
["bitfinex","BTCUSD",1760649001204,0.18555931,107870.0,107860.0,4e-05]
["bitfinex","BTCUSD",1760649001443,0.24486137,107870.0,107860.0,0.09388]
["bitfinex","BTCUSD",1760649001644,0.20544872,107870.0,107860.0,0.09388]
["bitfinex","BTCUSD",1760649001799,0.02004036,107870.0,107860.0,0.09388]
["bitfinex","BTCUSD",1760649002182,0.00015095,107870.0,107860.0,0.27930555]
["bitfinex","BTCUSD",1760649002400,0.02006022,107870.0,107860.0,0.27930555]
["bitfinex","BTCUSD",1760649002610,0.00015095,107870.0,107860.0,0.27930555]
["bitfinex","BTCUSD",1760649004309,2.94e-06,107870.0,107860.0,0.27930555]
["bitfinex","BTCUSD",1760649005487,0.01998919,107870.0,107860.0,0.27930555]
["bitfinex","BTCUSD",1760649006614,0.05805922,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760649006825,0.02489091,107890.0,107880.0,0.27919117]
["bitfinex","BTCUSD",1760649007037,0.24341671,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760649007244,0.2185258,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760649007452,0.24352808,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760649007668,0.05817059,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760649007871,0.2435274,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760649009880,0.05817059,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760649010490,0.02500228,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760649010721,0.05817059,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760649011040,0.02515345,107910.0,107900.0,0.27915681]
["bitfinex","BTCUSD",1760649012328,0.1854908,107910.0,107900.0,0.27915681]
["bitfinex","BTCUSD",1760649012540,0.00015117,107910.0,107900.0,0.27915681]
["bitfinex","BTCUSD",1760649012818,0.00015117,107910.0,107900.0,0.36884693]
["bitfinex","BTCUSD",1760649013029,0.00015117,107910.0,107900.0,5.36884693]
["bitfinex","BTCUSD",1760649015227,0.00015117,107910.0,107900.0,5.36888693]
["bitfinex","BTCUSD",1760649015858,0.00015117,107910.0,107900.0,5.70888693]
["bitfinex","BTCUSD",1760649016286,0.00015117,107910.0,107900.0,5.74506921]
["bitfinex","BTCUSD",1760649020593,0.00015117,107910.0,107900.0,0.42973012]
["bitfinex","BTCUSD",1760649020812,0.00015117,107910.0,107900.0,0.70880693]
["bitfinex","BTCUSD",1760649021433,0.00015117,107910.0,107900.0,0.61508693]
["bitfinex","BTCUSD",1760649021646,0.1854908,107910.0,107900.0,0.18539681]
["bitfinex","BTCUSD",1760649021879,0.1854908,107910.0,107900.0,0.27911681]
["bitfinex","BTCUSD",1760649022609,0.1854908,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1760649023060,0.0200672,107910.0,107900.0,0.27911681]
["bitfinex","BTCUSD",1760649023271,0.00015117,107910.0,107900.0,0.36880693]
["bitfinex","BTCUSD",1760649027130,0.00015117,107910.0,107900.0,5.36880693]
["bitfinex","BTCUSD",1760649027344,0.00015117,107910.0,107900.0,5.74498921]
["bitfinex","BTCUSD",1760649032387,1.804e-05,107910.0,107900.0,5.74498921]
["bitfinex","BTCUSD",1760649034330,1.804e-05,107910.0,107900.0,5.74490921]
["bitfinex","BTCUSD",1760649034773,0.02520228,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760649034986,0.00554725,107960.0,107950.0,0.36860107]
["bitfinex","BTCUSD",1760649035642,0.00554725,107960.0,107950.0,0.27496107]
["bitfinex","BTCUSD",1760649035858,0.00554725,107960.0,107950.0,0.36864107]
["bitfinex","BTCUSD",1760649036067,0.00070411,107960.0,107950.0,0.36864107]
["bitfinex","BTCUSD",1760649036481,0.00070411,107960.0,107950.0,0.36964107]
["bitfinex","BTCUSD",1760649037117,0.00070411,107960.0,107950.0,0.36960107]
["bitfinex","BTCUSD",1760649037339,0.00070411,107960.0,107950.0,0.36964107]
["bitfinex","BTCUSD",1760649042897,0.1859579,107960.0,107950.0,0.09464]
["bitfinex","BTCUSD",1760649043101,0.00070411,107960.0,107950.0,0.27991095]
["bitfinex","BTCUSD",1760649043305,0.1859579,107960.0,107950.0,0.27991095]
["bitfinex","BTCUSD",1760649045329,0.1859579,107960.0,107950.0,0.18631095]
["bitfinex","BTCUSD",1760649045541,0.1859579,107960.0,107950.0,0.27987095]
["bitfinex","BTCUSD",1760649046547,0.20589347,107960.0,107950.0,0.00104]
["bitfinex","BTCUSD",1760649046773,0.20589347,107960.0,107950.0,0.27987095]
["bitfinex","BTCUSD",1760649047142,0.20589347,107960.0,107950.0,0.0946]
["bitfinex","BTCUSD",1760649047509,0.02063968,107960.0,107950.0,0.27987095]
["bitfinex","BTCUSD",1760649047715,0.22905019,107960.0,107950.0,0.27987095]
["bitfinex","BTCUSD",1760649047923,0.20589347,107960.0,107950.0,0.27987095]
["bitfinex","BTCUSD",1760649048145,0.20589347,107960.0,107950.0,0.27887095]
["bitfinex","BTCUSD",1760649049131,0.02063968,107960.0,107950.0,0.27887095]
["bitfinex","BTCUSD",1760649049902,0.00070411,107960.0,107950.0,0.36856107]
["bitfinex","BTCUSD",1760649052138,0.00070411,107960.0,107950.0,0.74474335]
["bitfinex","BTCUSD",1760649052352,0.00070411,107960.0,107950.0,5.74474335]
["bitfinex","BTCUSD",1760649053368,0.00504314,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760649053702,0.00519427,107980.0,107970.0,0.36844675]
["bitfinex","BTCUSD",1760649054791,0.00519427,107980.0,107970.0,0.27492675]
["bitfinex","BTCUSD",1760649054997,0.00519427,107980.0,107970.0,0.36844675]
["bitfinex","BTCUSD",1760649056055,0.19041375,107980.0,107970.0,0.08969012]
["bitfinex","BTCUSD",1760649056269,0.00519427,107980.0,107970.0,0.27875663]
["bitfinex","BTCUSD",1760649057285,0.28431786,108000.0,107970.0,0.27875663]
["bitfinex","BTCUSD",1760649057493,0.20835417,107990.0,107970.0,0.27875663]
["bitfinex","BTCUSD",1760649057666,0.20514459,107990.0,107970.0,0.27875663]
["bitfinex","BTCUSD",1760649058081,0.20514459,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760649058237,0.20514459,107990.0,107980.0,0.09352]
["bitfinex","BTCUSD",1760649060583,0.20514459,107990.0,107980.0,0.27873948]
["bitfinex","BTCUSD",1760649061037,0.28431786,108000.0,107980.0,0.27877948]
["bitfinex","BTCUSD",1760649061038,0.24184554,108000.0,107980.0,0.27877948]
["bitfinex","BTCUSD",1760649061256,0.20835417,107990.0,107980.0,0.09356]
["bitfinex","BTCUSD",1760649061451,0.18520388,107990.0,107980.0,0.09356]
["bitfinex","BTCUSD",1760649061678,0.18520388,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760649062216,0.18520388,107990.0,107980.0,0.09352]
["bitfinex","BTCUSD",1760649064038,0.18520388,107990.0,107980.0,4e-05]
["bitfinex","BTCUSD",1760649064238,0.18520388,107990.0,107980.0,0.09352]
["bitfinex","BTCUSD",1760649066016,0.48580055,108000.0,107980.0,0.27873948]
["bitfinex","BTCUSD",1760649066195,0.20835262,107990.0,107980.0,0.27873948]
["bitfinex","BTCUSD",1760649066356,0.18520233,107990.0,107980.0,0.27873948]
["bitfinex","BTCUSD",1760649066779,0.17995449,107990.0,107980.0,0.27873948]
["bitfinex","BTCUSD",1760649069694,0.46084326,108000.0,107980.0,0.27873948]
["bitfinex","BTCUSD",1760649069923,0.00752768,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760649070386,0.00752768,108000.0,107990.0,0.27489245]
["bitfinex","BTCUSD",1760649070647,0.00484314,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760649070887,0.00484314,108010.0,108000.0,0.3683553]
["bitfinex","BTCUSD",1760649071774,0.00484314,108010.0,108000.0,0.38389684]
["bitfinex","BTCUSD",1760649072182,0.00484314,108010.0,108000.0,0.38489684]
["bitfinex","BTCUSD",1760649073489,0.00484314,108010.0,108000.0,0.38493684]
["bitfinex","BTCUSD",1760649077185,0.00484314,108010.0,108000.0,0.38489684]
["bitfinex","BTCUSD",1760649079973,0.00484314,108010.0,108000.0,0.42107912]
["bitfinex","BTCUSD",1760649080188,0.36529047,108040.0,108020.0,0.18513677]
["bitfinex","BTCUSD",1760649080390,0.21445525,108040.0,108030.0,0.09344]
["bitfinex","BTCUSD",1760649080715,0.21929839,108040.0,108030.0,0.09344]
["bitfinex","BTCUSD",1760649082559,0.20611559,108040.0,108030.0,0.09344]
["bitfinex","BTCUSD",1760649082771,0.20611559,108040.0,108030.0,0.09348]
["bitfinex","BTCUSD",1760649083135,0.21537142,108040.0,108030.0,0.09348]
["bitfinex","BTCUSD",1760649085508,0.21537142,108040.0,108030.0,0.27861375]
["bitfinex","BTCUSD",1760649085748,0.21537142,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1760649085961,0.21537142,108040.0,108030.0,0.27861375]
["bitfinex","BTCUSD",1760649086159,0.00499416,108040.0,108030.0,0.27861375]
["bitfinex","BTCUSD",1760649086573,0.19011078,108040.0,108030.0,0.27861375]
["bitfinex","BTCUSD",1760649086773,0.00499416,108040.0,108030.0,0.27861375]
["bitfinex","BTCUSD",1760649087358,0.00499416,108040.0,108030.0,0.36830387]
["bitfinex","BTCUSD",1760649088565,0.00499416,108040.0,108030.0,0.36930387]
["bitfinex","BTCUSD",1760649091634,0.00499416,108040.0,108030.0,0.40548615]
["bitfinex","BTCUSD",1760649091841,0.00269814,108040.0,108030.0,5.40548615]
["bitfinex","BTCUSD",1760649092077,0.0002,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760649092279,0.0002,108060.0,108050.0,0.27849949]
["bitfinex","BTCUSD",1760649093873,0.0002,108060.0,108050.0,0.29345187]
["bitfinex","BTCUSD",1760649094507,0.0002,108060.0,108050.0,0.29349187]
["bitfinex","BTCUSD",1760649096582,0.0002,108060.0,108050.0,0.38318199]
["bitfinex","BTCUSD",1760649097697,0.0002,108060.0,108050.0,0.38418199]
["bitfinex","BTCUSD",1760649100822,0.0002,108060.0,108050.0,0.29078199]
["bitfinex","BTCUSD",1760649101028,0.0002,108060.0,108050.0,0.38418199]
["bitfinex","BTCUSD",1760649103576,0.53429896,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760649103797,0.64438519,108090.0,108080.0,0.0934]
["bitfinex","BTCUSD",1760649104464,0.64438519,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760649104599,0.64438519,108090.0,108080.0,0.0934]
["bitfinex","BTCUSD",1760649105171,0.36039611,108090.0,108080.0,0.27844811]
["bitfinex","BTCUSD",1760649105392,0.5454271,108090.0,108080.0,0.27844811]
["bitfinex","BTCUSD",1760649105592,0.5454271,108090.0,108080.0,0.0934]
["bitfinex","BTCUSD",1760649105771,0.5454271,108090.0,108080.0,0.27844811]
["bitfinex","BTCUSD",1760649106740,0.5454271,108090.0,108080.0,0.0934]
["bitfinex","BTCUSD",1760649106951,0.5454271,108090.0,108080.0,0.27844811]
["bitfinex","BTCUSD",1760649107403,0.5454271,108090.0,108080.0,0.0934]
["bitfinex","BTCUSD",1760649107613,0.5454271,108090.0,108080.0,0.27812537]
["bitfinex","BTCUSD",1760649109030,0.5454271,108090.0,108080.0,0.09307726]
["bitfinex","BTCUSD",1760649109246,0.5454271,108090.0,108080.0,0.27812537]
["bitfinex","BTCUSD",1760649109455,0.5454271,108090.0,108080.0,0.09307726]
["bitfinex","BTCUSD",1760649111305,0.5454271,108090.0,108080.0,0.27812537]
["bitfinex","BTCUSD",1760649112278,0.5454271,108090.0,108080.0,0.09307726]
["bitfinex","BTCUSD",1760649115870,0.5454271,108090.0,108080.0,0.09311726]
["bitfinex","BTCUSD",1760649118411,0.23859541,108090.0,108080.0,0.09311726]
["bitfinex","BTCUSD",1760649120750,0.18503099,108090.0,108080.0,0.09311726]
["bitfinex","BTCUSD",1760649125324,0.25910806,108100.0,108080.0,0.27816537]
["bitfinex","BTCUSD",1760649125526,0.44427288,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649125728,0.44427288,108100.0,108080.0,0.27816537]
["bitfinex","BTCUSD",1760649126160,0.42916482,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649128223,0.42916482,108100.0,108080.0,0.27816537]
["bitfinex","BTCUSD",1760649128404,0.42916482,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649132508,0.24415095,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649132733,0.26414193,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649133182,0.4491558,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649134292,0.26414193,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649134907,0.02014193,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649135308,0.00015095,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649136108,0.00015095,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760649136309,0.00015095,108100.0,108090.0,0.28985544]
["bitfinex","BTCUSD",1760649137004,0.00015095,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760649137210,0.00015095,108100.0,108090.0,0.28986913]
["bitfinex","BTCUSD",1760649139429,0.00015095,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760649140217,0.00015095,108100.0,108090.0,0.36804111]
["bitfinex","BTCUSD",1760649145953,0.00015095,108100.0,108090.0,0.27472111]
["bitfinex","BTCUSD",1760649146172,0.00015095,108100.0,108090.0,0.36804111]
["bitfinex","BTCUSD",1760649147714,0.20188565,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649147918,0.20812199,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649148121,0.1849974,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649149882,0.22970088,108120.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649150084,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649150288,0.22970088,108120.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649150493,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649150699,0.22970088,108120.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649150904,0.20974263,108120.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649151112,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649152757,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649152987,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649154552,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649154752,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649155152,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649155360,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649158378,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649158583,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649160025,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649160355,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649160555,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649160689,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649161094,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649161297,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649161699,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649161939,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649162374,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649162725,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649164224,0.20500315,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649165981,0.21885133,108120.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649166145,0.20812135,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649166354,0.18499676,108110.0,108100.0,0.27833387]
["bitfinex","BTCUSD",1760649170053,0.18502713,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649170258,0.18503099,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1760649170483,0.18503099,108090.0,108080.0,0.27851906]
["bitfinex","BTCUSD",1760649171105,0.18503099,108090.0,108080.0,0.18523906]
["bitfinex","BTCUSD",1760649171314,0.18503099,108090.0,108080.0,0.27851906]
["bitfinex","BTCUSD",1760649171518,0.2128461,108100.0,108080.0,0.27851906]
["bitfinex","BTCUSD",1760649171519,0.2128461,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649171822,0.2128461,108100.0,108080.0,0.27951906]
["bitfinex","BTCUSD",1760649171949,0.2128461,108100.0,108080.0,0.18623906]
["bitfinex","BTCUSD",1760649172150,0.2128461,108100.0,108090.0,0.09328]
["bitfinex","BTCUSD",1760649172357,0.02781897,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649172565,0.05055977,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649172774,0.23557364,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649173090,0.21283284,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649173512,0.21283284,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649173699,0.02781897,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649173930,0.23595957,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649174232,0.02781897,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649174390,0.19424659,108110.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649174596,0.31175568,108110.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649175202,0.02217643,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649176069,0.2071903,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649176272,0.31175568,108110.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649176604,0.02077918,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649177307,0.02781897,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649177526,0.04568632,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649177970,0.5510283,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760649178169,0.5510283,108120.0,108110.0,0.09328]
["bitfinex","BTCUSD",1760649178375,0.57884353,108120.0,108110.0,0.09328]
["bitfinex","BTCUSD",1760649178824,0.57884353,108120.0,108110.0,0.27827676]
["bitfinex","BTCUSD",1760649179041,0.57884353,108120.0,108110.0,0.09328]
["bitfinex","BTCUSD",1760649183257,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760649183459,0.18499676,108110.0,108100.0,0.27829387]
["bitfinex","BTCUSD",1760649183911,0.21423856,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649184169,0.02312673,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649184391,0.2081406,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649184634,0.2081406,108100.0,108080.0,0.20363579]
["bitfinex","BTCUSD",1760649184635,0.18501387,108100.0,108080.0,0.18523494]
["bitfinex","BTCUSD",1760649184819,0.18501387,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649184950,0.22206564,108110.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649185148,0.2081406,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649185359,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760649185559,0.18501387,108100.0,108090.0,0.27831099]
["bitfinex","BTCUSD",1760649185803,0.18501387,108100.0,108090.0,0.26325469]
["bitfinex","BTCUSD",1760649186172,0.18501387,108100.0,108080.0,0.00019095]
["bitfinex","BTCUSD",1760649186173,0.18503099,108090.0,108080.0,0.00019095]
["bitfinex","BTCUSD",1760649186381,0.18503099,108090.0,108080.0,0.18523906]
["bitfinex","BTCUSD",1760649186633,0.18503099,108090.0,108080.0,0.09347095]
["bitfinex","BTCUSD",1760649186801,0.18503099,108090.0,108080.0,0.27851906]
["bitfinex","BTCUSD",1760649186997,0.18503099,108090.0,108080.0,0.00019095]
["bitfinex","BTCUSD",1760649187156,0.18503099,108090.0,108080.0,0.09347095]
["bitfinex","BTCUSD",1760649187886,0.18503099,108090.0,108080.0,0.00019095]
["bitfinex","BTCUSD",1760649188091,0.29470359,108090.0,108080.0,0.00019095]
["bitfinex","BTCUSD",1760649188299,0.29470359,108090.0,108080.0,0.00023095]
["bitfinex","BTCUSD",1760649189472,0.63470359,108090.0,108080.0,0.00023095]
["bitfinex","BTCUSD",1760649190767,0.76056795,108090.0,108080.0,0.00023095]
["bitfinex","BTCUSD",1760649190984,0.78558233,108090.0,108080.0,0.00023095]
["bitfinex","BTCUSD",1760649191857,0.69590025,108090.0,108080.0,0.00023095]
["bitfinex","BTCUSD",1760649192080,0.65971797,108090.0,108080.0,0.00023095]
["bitfinex","BTCUSD",1760649192289,0.18506523,108070.0,108060.0,0.20347767]
["bitfinex","BTCUSD",1760649192520,0.18506523,108070.0,108060.0,0.20398097]
["bitfinex","BTCUSD",1760649192965,0.18506351,108080.0,108060.0,0.18558424]
["bitfinex","BTCUSD",1760649193149,0.23602672,108070.0,108060.0,0.18558424]
["bitfinex","BTCUSD",1760649193346,0.18506523,108070.0,108060.0,0.18658424]
["bitfinex","BTCUSD",1760649193551,0.20819838,108070.0,108060.0,0.18658424]
["bitfinex","BTCUSD",1760649193828,0.20819838,108070.0,108060.0,0.27986424]
["bitfinex","BTCUSD",1760649194041,0.20819838,108070.0,108060.0,0.27986566]
["bitfinex","BTCUSD",1760649194635,0.18506523,108070.0,108060.0,0.27986566]
["bitfinex","BTCUSD",1760649194973,0.18506523,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649195168,0.2128896,108080.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649195388,0.02313315,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649195656,0.20819838,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649195810,0.18506523,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649196818,0.18506523,108070.0,108060.0,0.18662566]
["bitfinex","BTCUSD",1760649197040,0.18506523,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649197402,0.18506523,108070.0,108060.0,0.18662566]
["bitfinex","BTCUSD",1760649197616,0.18506523,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649197818,0.2128896,108080.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649198023,0.02313315,108070.0,108060.0,0.18662566]
["bitfinex","BTCUSD",1760649198225,0.20819838,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649198566,0.2128896,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760649198766,0.2128896,108080.0,108060.0,0.27890566]
["bitfinex","BTCUSD",1760649198995,0.02313315,108070.0,108060.0,0.27890566]
["bitfinex","BTCUSD",1760649199339,0.2128896,108080.0,108060.0,0.27890566]
["bitfinex","BTCUSD",1760649199545,0.02313315,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649199751,0.20819838,108070.0,108060.0,0.27990566]
["bitfinex","BTCUSD",1760649199960,0.18506523,108070.0,108060.0,0.0948233]
["bitfinex","BTCUSD",1760649200134,0.18506523,108070.0,108060.0,0.0015433]
["bitfinex","BTCUSD",1760649200403,0.20208395,108070.0,108060.0,0.0938233]
["bitfinex","BTCUSD",1760649200803,0.20208395,108070.0,108050.0,0.18513939]
["bitfinex","BTCUSD",1760649201083,0.02313529,108060.0,108050.0,0.18513939]
["bitfinex","BTCUSD",1760649201221,0.0175217,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760649201459,0.22572008,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760649201665,0.20258693,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760649202105,0.20258693,108070.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760649202320,0.20258693,108070.0,108060.0,0.17403396]
["bitfinex","BTCUSD",1760649202871,0.00050298,108070.0,108060.0,0.17403396]
["bitfinex","BTCUSD",1760649203634,0.00050298,108070.0,108060.0,0.26372408]
["bitfinex","BTCUSD",1760649204055,0.00050298,108070.0,108060.0,5.26372408]
["bitfinex","BTCUSD",1760649204473,0.00050298,108070.0,108060.0,5.60372408]
["bitfinex","BTCUSD",1760649207583,0.00050298,108070.0,108060.0,5.35700408]
["bitfinex","BTCUSD",1760649208212,0.00050298,108070.0,108060.0,0.26731396]
["bitfinex","BTCUSD",1760649209565,0.20870136,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760649209716,0.18556821,108070.0,108060.0,0.27636236]
["bitfinex","BTCUSD",1760649210323,0.00050298,108070.0,108060.0,0.27636236]
["bitfinex","BTCUSD",1760649210527,0.02363613,108070.0,108060.0,0.27636236]
["bitfinex","BTCUSD",1760649211466,0.20870136,108070.0,108060.0,0.27636236]
["bitfinex","BTCUSD",1760649211673,0.00050298,108070.0,108060.0,0.27636236]
["bitfinex","BTCUSD",1760649212107,0.00050298,108070.0,108060.0,5.36605248]
["bitfinex","BTCUSD",1760649215621,0.00050298,108070.0,108060.0,5.80740243]
["bitfinex","BTCUSD",1760649216645,0.00050298,108070.0,108060.0,6.28493466]
["bitfinex","BTCUSD",1760649217706,0.00050298,108070.0,108060.0,6.31275196]
["bitfinex","BTCUSD",1760649218028,0.00050298,108070.0,108060.0,6.34502799]
["bitfinex","BTCUSD",1760649218535,0.00050298,108070.0,108060.0,6.68502799]
["bitfinex","BTCUSD",1760649218694,0.78892472,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760649218897,0.8190834,108120.0,108110.0,0.16391968]
["bitfinex","BTCUSD",1760649219833,0.18499676,108110.0,108100.0,0.09328]
["bitfinex","BTCUSD",1760649220623,0.9180225,108120.0,108100.0,0.09328]
["bitfinex","BTCUSD",1760649220831,0.02312459,108110.0,108100.0,0.27829387]
["bitfinex","BTCUSD",1760649221174,0.001,108110.0,108100.0,0.27829387]
["bitfinex","BTCUSD",1760649221591,0.001,108110.0,108100.0,5.82773067]
["bitfinex","BTCUSD",1760649221800,0.001,108110.0,108100.0,5.84551622]
["bitfinex","BTCUSD",1760649222008,0.001,108110.0,108100.0,5.87332385]
["bitfinex","BTCUSD",1760649222209,0.001,108110.0,108100.0,5.75223622]
["bitfinex","BTCUSD",1760649222334,0.001,108110.0,108100.0,5.84551622]
["bitfinex","BTCUSD",1760649223446,0.00013956,108120.0,108110.0,5.18499676]
["bitfinex","BTCUSD",1760649223618,0.00013956,108120.0,108110.0,5.71503683]
["bitfinex","BTCUSD",1760649223917,0.25484042,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760649223918,0.24497998,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760649224182,0.24497998,108140.0,108130.0,0.27824254]
["bitfinex","BTCUSD",1760649226047,0.24497998,108140.0,108130.0,0.27828254]
["bitfinex","BTCUSD",1760649226863,0.24497998,108140.0,108130.0,0.80932261]
["bitfinex","BTCUSD",1760649227073,0.24497998,108140.0,108130.0,0.36797266]
["bitfinex","BTCUSD",1760649227285,0.24497998,108140.0,108130.0,0.80932261]
["bitfinex","BTCUSD",1760649227647,0.23997998,108140.0,108130.0,0.80932261]
["bitfinex","BTCUSD",1760649227848,0.23997998,108140.0,108130.0,0.84063699]
["bitfinex","BTCUSD",1760649228104,0.23997998,108140.0,108130.0,0.39928704]
["bitfinex","BTCUSD",1760649228301,0.23997998,108140.0,108130.0,0.84063699]
["bitfinex","BTCUSD",1760649228513,0.23997998,108140.0,108130.0,0.39928704]
["bitfinex","BTCUSD",1760649229062,0.23997998,108140.0,108130.0,0.84063699]
["bitfinex","BTCUSD",1760649229838,0.23997998,108140.0,108130.0,5.83160764]
["bitfinex","BTCUSD",1760649230042,0.23997998,108140.0,108130.0,5.86388367]
["bitfinex","BTCUSD",1760649230842,0.23997998,108140.0,108130.0,5.90006595]
["bitfinex","BTCUSD",1760649231531,0.23997998,108140.0,108130.0,5.90002595]
["bitfinex","BTCUSD",1760649232878,0.23997998,108140.0,108130.0,5.90102595]
["bitfinex","BTCUSD",1760649233487,0.0002,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760649233688,0.0002,108150.0,108140.0,5.78444382]
["bitfinex","BTCUSD",1760649233842,0.0002,108150.0,108140.0,5.75216779]
["bitfinex","BTCUSD",1760649234371,0.0002,108150.0,108140.0,5.36787556]
["bitfinex","BTCUSD",1760649234532,0.0002,108150.0,108140.0,5.80922551]
["bitfinex","BTCUSD",1760649234689,0.0002,108150.0,108140.0,0.18293012]
["bitfinex","BTCUSD",1760649234883,0.0002,108150.0,108140.0,0.80922551]
["bitfinex","BTCUSD",1760649235959,0.0002,108150.0,108140.0,0.81022551]
["bitfinex","BTCUSD",1760649236960,0.0002,108150.0,108140.0,0.81026551]
["bitfinex","BTCUSD",1760649237078,0.18512834,108150.0,108140.0,0.09073012]
["bitfinex","BTCUSD",1760649237282,0.18512834,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760649238147,0.0002,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760649238488,0.0002,108150.0,108140.0,0.36791556]
["bitfinex","BTCUSD",1760649239153,0.0002,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760649240153,0.0002,108150.0,108140.0,0.81026551]
["bitfinex","BTCUSD",1760649240398,0.0002,108150.0,108140.0,5.36891556]
["bitfinex","BTCUSD",1760649240633,0.0002,108150.0,108140.0,5.81026551]
["bitfinex","BTCUSD",1760649240836,0.0002,108150.0,108140.0,5.84644779]
["bitfinex","BTCUSD",1760649241039,0.0002,108150.0,108140.0,6.62779774]
["bitfinex","BTCUSD",1760649241384,0.0002,108150.0,108140.0,6.68010249]
["bitfinex","BTCUSD",1760649242504,0.0002,108150.0,108140.0,6.67910249]
["bitfinex","BTCUSD",1760649242701,0.0002,108150.0,108140.0,6.68010249]
["bitfinex","BTCUSD",1760649245665,0.00924299,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649245870,0.21409863,108190.0,108180.0,0.27807705]
["bitfinex","BTCUSD",1760649246756,0.01999256,108190.0,108180.0,0.80911712]
["bitfinex","BTCUSD",1760649246983,0.0011509,108190.0,108180.0,0.80911712]
["bitfinex","BTCUSD",1760649248156,0.0001509,108190.0,108180.0,0.80911712]
["bitfinex","BTCUSD",1760649249126,0.0001509,108190.0,108180.0,1.2827431]
["bitfinex","BTCUSD",1760649249484,0.0001509,108190.0,108180.0,1.31305111]
["bitfinex","BTCUSD",1760649249892,0.0001509,108190.0,108180.0,6.28077508]
["bitfinex","BTCUSD",1760649250416,0.0001509,108190.0,108180.0,6.31305111]
["bitfinex","BTCUSD",1760649250626,0.0001509,108190.0,108180.0,5.87170116]
["bitfinex","BTCUSD",1760649250982,0.0001509,108190.0,108180.0,6.31305111]
["bitfinex","BTCUSD",1760649251799,0.0001509,108190.0,108180.0,6.68923339]
["bitfinex","BTCUSD",1760649252001,0.06363882,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649252267,0.40400298,108230.0,108220.0,0.27800872]
["bitfinex","BTCUSD",1760649252476,0.40400298,108230.0,108220.0,0.0932]
["bitfinex","BTCUSD",1760649252680,0.36519945,108230.0,108220.0,0.29648959]
["bitfinex","BTCUSD",1760649252964,0.36519945,108230.0,108220.0,0.27800872]
["bitfinex","BTCUSD",1760649253319,0.54999109,108230.0,108220.0,0.27800872]
["bitfinex","BTCUSD",1760649254493,0.55099109,108230.0,108220.0,0.27800872]
["bitfinex","BTCUSD",1760649254644,0.36519945,108230.0,108220.0,0.27800872]
["bitfinex","BTCUSD",1760649254847,0.36519945,108230.0,108220.0,0.27804872]
["bitfinex","BTCUSD",1760649255239,0.36519945,108230.0,108220.0,0.36773884]
["bitfinex","BTCUSD",1760649257180,0.36519945,108230.0,108220.0,0.80908879]
["bitfinex","BTCUSD",1760649257499,0.36519945,108230.0,108220.0,0.36773884]
["bitfinex","BTCUSD",1760649257703,0.02519945,108230.0,108220.0,0.36773884]
["bitfinex","BTCUSD",1760649258044,0.00533836,108230.0,108220.0,0.36769884]
["bitfinex","BTCUSD",1760649258158,0.00533836,108230.0,108220.0,0.80904879]
["bitfinex","BTCUSD",1760649260688,0.00533836,108230.0,108220.0,5.80904879]
["bitfinex","BTCUSD",1760649261151,0.00533836,108230.0,108220.0,5.83762482]
["bitfinex","BTCUSD",1760649261360,0.00533836,108230.0,108220.0,5.8738071]
["bitfinex","BTCUSD",1760649261563,0.00533836,108230.0,108220.0,5.84523107]
["bitfinex","BTCUSD",1760649262399,0.00533836,108230.0,108220.0,5.8738071]
["bitfinex","BTCUSD",1760649262796,0.0002,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649262999,0.00035078,108240.0,108230.0,0.75201399]
["bitfinex","BTCUSD",1760649263411,0.00035078,108240.0,108230.0,0.78059002]
["bitfinex","BTCUSD",1760649263619,0.00035078,108240.0,108230.0,5.78059002]
["bitfinex","BTCUSD",1760649264041,0.00035078,108240.0,108230.0,6.22193997]
["bitfinex","BTCUSD",1760649264454,0.00035078,108240.0,108230.0,6.19336394]
["bitfinex","BTCUSD",1760649264666,0.00035078,108240.0,108230.0,6.22193997]
["bitfinex","BTCUSD",1760649264887,0.01497568,108260.0,108250.0,5.66228973]
["bitfinex","BTCUSD",1760649265095,0.01497568,108260.0,108250.0,5.84513985]
["bitfinex","BTCUSD",1760649265920,0.00248163,108260.0,108250.0,5.84513985]
["bitfinex","BTCUSD",1760649266333,0.00248163,108260.0,108250.0,5.87371588]
["bitfinex","BTCUSD",1760649267159,0.00248163,108260.0,108250.0,5.90362397]
["bitfinex","BTCUSD",1760649267510,0.00248163,108260.0,108250.0,6.23542553]
["bitfinex","BTCUSD",1760649267715,0.00248163,108260.0,108250.0,6.23642553]
["bitfinex","BTCUSD",1760649268338,0.00248163,108260.0,108250.0,5.43465799]
["bitfinex","BTCUSD",1760649268519,0.00248163,108260.0,108250.0,6.1146895]
["bitfinex","BTCUSD",1760649268723,0.00248163,108260.0,108250.0,6.2078095]
["bitfinex","BTCUSD",1760649269760,0.20863938,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760649269957,0.02408332,108280.0,108270.0,0.36753349]
["bitfinex","BTCUSD",1760649270201,0.01484801,108280.0,108270.0,0.36753349]
["bitfinex","BTCUSD",1760649272968,0.01484801,108280.0,108270.0,1.17686728]
["bitfinex","BTCUSD",1760649274233,0.01484801,108280.0,108270.0,0.36753349]
["bitfinex","BTCUSD",1760649274596,0.19955432,108280.0,108270.0,0.08969012]
["bitfinex","BTCUSD",1760649274797,0.19955432,108280.0,108270.0,0.18281012]
["bitfinex","BTCUSD",1760649275005,0.20878963,108280.0,108250.0,0.82145633]
["bitfinex","BTCUSD",1760649275211,0.18472337,108270.0,108260.0,5.18281012]
["bitfinex","BTCUSD",1760649275414,0.18472337,108270.0,108260.0,5.0]
["bitfinex","BTCUSD",1760649275611,0.18474907,108260.0,108240.0,5.49986053]
["bitfinex","BTCUSD",1760649275852,0.19398609,108260.0,108250.0,0.08969012]
["bitfinex","BTCUSD",1760649276062,0.19395953,108270.0,108250.0,0.18281012]
["bitfinex","BTCUSD",1760649276263,0.19395953,108270.0,108250.0,0.36756749]
["bitfinex","BTCUSD",1760649276481,0.19395953,108270.0,108250.0,0.86742802]
["bitfinex","BTCUSD",1760649276919,0.18473059,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760649277154,0.18473059,108270.0,108250.0,0.36856749]
["bitfinex","BTCUSD",1760649277357,0.18473059,108270.0,108250.0,0.36756749]
["bitfinex","BTCUSD",1760649277573,0.18473059,108270.0,108260.0,0.01847404]
["bitfinex","BTCUSD",1760649277985,0.18473059,108270.0,108250.0,0.36756749]
["bitfinex","BTCUSD",1760649278595,0.20878963,108280.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760649278804,0.18472337,108270.0,108260.0,0.27443055]
["bitfinex","BTCUSD",1760649279828,0.18472337,108270.0,108260.0,0.27447055]
["bitfinex","BTCUSD",1760649280078,0.20878963,108280.0,108260.0,0.27447055]
["bitfinex","BTCUSD",1760649280079,0.70865016,108280.0,108260.0,0.27447055]
["bitfinex","BTCUSD",1760649280300,0.72849693,108280.0,108260.0,0.27447055]
["bitfinex","BTCUSD",1760649280713,1.06849693,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760649280882,0.37469478,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760649281118,0.03469478,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760649282271,0.03469478,108280.0,108270.0,0.27441349]
["bitfinex","BTCUSD",1760649282470,0.03469478,108280.0,108270.0,0.36757349]
["bitfinex","BTCUSD",1760649283082,0.4030472,108300.0,108280.0,0.18469536]
["bitfinex","BTCUSD",1760649283285,0.42291195,108300.0,108280.0,0.18469536]
["bitfinex","BTCUSD",1760649283699,0.35986475,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760649283916,0.54453695,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760649284127,0.35986475,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760649284777,0.54453695,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760649285018,0.35986475,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760649285502,0.36086475,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760649285715,0.01986475,108300.0,108290.0,0.27441938]
["bitfinex","BTCUSD",1760649285918,0.19387648,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649286236,0.0001507,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649286592,0.3401507,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649286794,0.0001507,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649286996,0.3401507,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649287218,0.1847888,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649287415,0.5247888,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649287623,0.5247888,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760649287842,0.3401507,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649288203,1.02464933,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760649288823,0.6179488,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760649289072,0.5247888,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649289391,0.6179488,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649289597,0.5257888,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649289796,1.02564933,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649290134,0.6189488,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649290356,0.3411507,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649290559,0.0011507,108320.0,108310.0,0.08977012]
["bitfinex","BTCUSD",1760649290761,0.0011507,108320.0,108310.0,0.27442527]
["bitfinex","BTCUSD",1760649291005,0.1857888,108320.0,108310.0,0.27442527]
["bitfinex","BTCUSD",1760649291214,0.68564933,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649291421,0.2779888,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649292329,1.11784933,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649292541,1.20753945,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649293372,1.20853945,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649293592,1.25826177,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649294206,1.20853945,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649294417,0.61547892,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649294632,1.25826514,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649295082,1.20853945,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649295292,1.22843156,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649297040,0.63537103,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649297250,0.7782644,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649297498,0.63537103,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649297714,0.63888091,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649297931,0.63884091,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649298143,0.63888091,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649298353,0.45424281,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649298571,0.02104281,108320.0,108310.0,0.8674858]
["bitfinex","BTCUSD",1760649298796,0.0011507,108320.0,108310.0,0.7742858]
["bitfinex","BTCUSD",1760649299014,0.0011507,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649299015,0.02103596,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649299223,0.0001507,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649299442,0.0001507,108320.0,108310.0,0.68459568]
["bitfinex","BTCUSD",1760649299443,0.02003023,108320.0,108310.0,0.68459568]
["bitfinex","BTCUSD",1760649299648,0.02003023,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649300738,0.0001507,108320.0,108310.0,0.68459568]
["bitfinex","BTCUSD",1760649300940,0.0001507,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649301147,0.1847888,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649301378,0.02002447,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649301799,0.20466257,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649302454,0.20466257,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649303747,0.20466257,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649303986,0.02002447,108320.0,108310.0,0.18473515]
["bitfinex","BTCUSD",1760649304193,0.22524778,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649304404,0.20466257,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649304621,0.63435269,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649304880,0.66763021,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649305128,1.21722411,108320.0,108310.0,8e-05]
["bitfinex","BTCUSD",1760649305368,0.52465524,108310.0,108300.0,0.18467031]
["bitfinex","BTCUSD",1760649305583,0.54452901,108310.0,108300.0,0.18467031]
["bitfinex","BTCUSD",1760649305802,0.54452892,108310.0,108300.0,0.18467031]
["bitfinex","BTCUSD",1760649306901,0.1846722,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760649307110,0.20454597,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760649307331,0.01987377,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760649307538,0.22762999,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760649307745,0.20454597,108300.0,108290.0,0.18472926]
["bitfinex","BTCUSD",1760649308429,1.30940256,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760649308862,1.39531821,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760649309083,1.34558484,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760649309991,1.34558484,108300.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760649309992,1.41223975,108300.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760649310197,0.52472337,108270.0,108250.0,0.20315374]
["bitfinex","BTCUSD",1760649310436,0.30127298,108260.0,108250.0,0.01839673]
["bitfinex","BTCUSD",1760649310652,0.30127298,108260.0,108250.0,0.20315423]
["bitfinex","BTCUSD",1760649310653,0.27818043,108260.0,108250.0,0.20315423]
["bitfinex","BTCUSD",1760649310856,0.27818043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760649311290,0.27818043,108260.0,108240.0,0.19400424]
["bitfinex","BTCUSD",1760649311500,0.27818043,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649311729,1.22761478,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649311957,0.44957382,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649312163,1.22761478,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649312377,1.25247192,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649312804,1.27873456,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649312985,1.36841664,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649313442,1.02085808,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649313653,0.931176,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649315166,0.43131547,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649315380,0.931176,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649316031,0.43131547,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649316245,0.931176,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649318169,1.271176,108260.0,108250.0,0.00015072]
["bitfinex","BTCUSD",1760649319018,0.18477298,108250.0,108230.0,0.21242447]
["bitfinex","BTCUSD",1760649319222,0.30131139,108240.0,108230.0,0.21242447]
["bitfinex","BTCUSD",1760649319437,0.27821457,108240.0,108230.0,0.21242447]
["bitfinex","BTCUSD",1760649319645,0.09344,108240.0,108230.0,0.19402774]
["bitfinex","BTCUSD",1760649319846,0.11653682,108240.0,108230.0,0.19402774]
["bitfinex","BTCUSD",1760649320280,0.02309682,108240.0,108230.0,0.19402774]
["bitfinex","BTCUSD",1760649320493,0.30125218,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649320722,0.2781575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649321550,0.36626264,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760649321759,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649322195,0.30440307,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649322425,0.20785218,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649322626,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649324831,0.18477457,108240.0,108220.0,0.27824409]
["bitfinex","BTCUSD",1760649324971,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649325518,0.0934,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649325747,0.11649682,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649326109,0.46424009,108260.0,108240.0,0.18476148]
["bitfinex","BTCUSD",1760649326299,0.30125218,108250.0,108240.0,0.18476148]
["bitfinex","BTCUSD",1760649326519,0.54469319,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760649326723,0.1847575,108250.0,108240.0,0.18476148]
["bitfinex","BTCUSD",1760649326945,0.54840307,108260.0,108240.0,0.18476148]
["bitfinex","BTCUSD",1760649327159,0.02309468,108250.0,108240.0,0.18476148]
["bitfinex","BTCUSD",1760649327362,0.5247352,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760649327532,0.61442532,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760649327775,0.36782532,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760649327983,0.02309255,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760649328178,0.43795325,108290.0,108270.0,0.18471643]
["bitfinex","BTCUSD",1760649328179,0.22173142,108290.0,108270.0,0.18471643]
["bitfinex","BTCUSD",1760649328352,0.30123459,108280.0,108270.0,0.18471643]
["bitfinex","BTCUSD",1760649328550,0.00015064,108280.0,108270.0,0.18471643]
["bitfinex","BTCUSD",1760649328957,0.00015064,108280.0,108270.0,0.86770708]
["bitfinex","BTCUSD",1760649329973,0.00015064,108280.0,108270.0,6.20770708]
["bitfinex","BTCUSD",1760649330192,0.00015064,108280.0,108270.0,6.20870708]
["bitfinex","BTCUSD",1760649331854,0.00015064,108280.0,108270.0,6.20770708]
["bitfinex","BTCUSD",1760649332272,0.00015064,108280.0,108270.0,6.20870708]
["bitfinex","BTCUSD",1760649334294,1e-08,108280.0,108270.0,6.24488936]
["bitfinex","BTCUSD",1760649334881,1e-08,108280.0,108270.0,6.74474989]
["bitfinex","BTCUSD",1760649335304,1e-08,108280.0,108270.0,6.24488936]
["bitfinex","BTCUSD",1760649335553,1e-08,108280.0,108270.0,6.51783289]
["bitfinex","BTCUSD",1760649336581,1e-08,108280.0,108270.0,6.51787289]
["bitfinex","BTCUSD",1760649337652,1e-08,108280.0,108270.0,6.42443289]
["bitfinex","BTCUSD",1760649337889,1e-08,108280.0,108270.0,6.51783289]
["bitfinex","BTCUSD",1760649338098,1e-08,108280.0,108270.0,1.48165061]
["bitfinex","BTCUSD",1760649338741,1e-08,108280.0,108270.0,6.48165061]
["bitfinex","BTCUSD",1760649338965,1e-08,108280.0,108270.0,6.48065061]
["bitfinex","BTCUSD",1760649339191,1e-08,108280.0,108270.0,6.48165061]
["bitfinex","BTCUSD",1760649339641,1e-08,108280.0,108270.0,6.51783289]
["bitfinex","BTCUSD",1760649342247,1e-08,108280.0,108270.0,5.74502883]
["bitfinex","BTCUSD",1760649342449,1e-08,108280.0,108270.0,6.51783289]
["bitfinex","BTCUSD",1760649347277,1e-08,108280.0,108270.0,5.74502883]
["bitfinex","BTCUSD",1760649347495,1e-08,108280.0,108270.0,5.61544655]
["bitfinex","BTCUSD",1760649347707,1e-08,108280.0,108270.0,5.70876655]
["bitfinex","BTCUSD",1760649348122,1e-08,108280.0,108270.0,6.51775289]
["bitfinex","BTCUSD",1760649351487,1e-08,108280.0,108270.0,6.48157061]
["bitfinex","BTCUSD",1760649351940,1e-08,108280.0,108270.0,6.51775289]
["bitfinex","BTCUSD",1760649355009,1e-08,108280.0,108270.0,6.48157061]
["bitfinex","BTCUSD",1760649355455,1e-08,108280.0,108270.0,6.51775289]
["bitfinex","BTCUSD",1760649364146,1e-08,108280.0,108270.0,6.51767289]
["bitfinex","BTCUSD",1760649365522,1e-08,108280.0,108270.0,6.42443289]
["bitfinex","BTCUSD",1760649365778,1e-08,108280.0,108270.0,6.51767289]
["bitfinex","BTCUSD",1760649366445,0.18992129,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760649366651,0.184656,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760649366879,0.1653265,108320.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760649367079,0.18840626,108320.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760649367743,0.18840626,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649369297,0.18940626,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649369522,0.18840626,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649369952,0.18840626,108320.0,108300.0,0.27440232]
["bitfinex","BTCUSD",1760649370164,0.18840626,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649370382,0.1847888,108320.0,108310.0,0.20312066]
["bitfinex","BTCUSD",1760649370600,0.1847888,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649371026,0.20786856,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649371245,0.1847888,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649371677,0.0001507,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649372097,0.1847888,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649374148,0.0001507,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649374598,0.1847888,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649376499,0.20953429,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649377183,0.02489619,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649377396,0.0001507,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649377835,0.1847888,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649378515,0.20474673,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649379549,0.02010863,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760649379771,0.02010863,108320.0,108310.0,0.62419531]
["bitfinex","BTCUSD",1760649379964,0.02010863,108320.0,108310.0,0.71388543]
["bitfinex","BTCUSD",1760649380169,0.0001507,108320.0,108310.0,0.80704543]
["bitfinex","BTCUSD",1760649380376,0.0001507,108320.0,108310.0,5.80704543]
["bitfinex","BTCUSD",1760649380818,0.0001507,108320.0,108310.0,6.18322771]
["bitfinex","BTCUSD",1760649381462,1e-08,108320.0,108310.0,6.18322771]
["bitfinex","BTCUSD",1760649382131,1e-08,108320.0,108310.0,6.21304827]
["bitfinex","BTCUSD",1760649382565,0.00482949,108320.0,108310.0,6.21304827]
["bitfinex","BTCUSD",1760649382983,0.00482949,108320.0,108310.0,6.21404827]
["bitfinex","BTCUSD",1760649383227,0.00482949,108320.0,108310.0,6.18422771]
["bitfinex","BTCUSD",1760649385152,0.0002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760649385371,0.00070221,108340.0,108330.0,1.28261378]
["bitfinex","BTCUSD",1760649385596,0.00070221,108340.0,108330.0,6.28261378]
["bitfinex","BTCUSD",1760649386248,0.00070221,108340.0,108330.0,6.62261378]
["bitfinex","BTCUSD",1760649386460,0.00070221,108340.0,108330.0,6.65243434]
["bitfinex","BTCUSD",1760649387547,0.00070221,108340.0,108330.0,6.54544523]
["bitfinex","BTCUSD",1760649388662,0.00070221,108340.0,108330.0,6.54644523]
["bitfinex","BTCUSD",1760649388880,0.00070221,108340.0,108330.0,6.45332523]
["bitfinex","BTCUSD",1760649389081,0.00070221,108340.0,108330.0,6.54644523]
["bitfinex","BTCUSD",1760649389489,0.00070221,108340.0,108330.0,6.54544523]
["bitfinex","BTCUSD",1760649389747,0.00070221,108340.0,108330.0,6.57152492]
["bitfinex","BTCUSD",1760649390904,0.00070221,108340.0,108330.0,6.57252492]
["bitfinex","BTCUSD",1760649391386,0.00070221,108340.0,108330.0,6.53634264]
["bitfinex","BTCUSD",1760649391805,0.00070221,108340.0,108330.0,6.57252492]
["bitfinex","BTCUSD",1760649392668,0.00070221,108340.0,108330.0,6.47940492]
["bitfinex","BTCUSD",1760649392883,0.00070221,108340.0,108330.0,0.67757315]
["bitfinex","BTCUSD",1760649393102,0.00070221,108340.0,108330.0,0.70843118]
["bitfinex","BTCUSD",1760649394002,0.00070221,108340.0,108330.0,0.70743118]
["bitfinex","BTCUSD",1760649395941,0.00070221,108340.0,108330.0,5.70743118]
["bitfinex","BTCUSD",1760649396163,0.00070221,108340.0,108330.0,6.47944239]
["bitfinex","BTCUSD",1760649397463,0.00070221,108340.0,108330.0,6.24267404]
["bitfinex","BTCUSD",1760649397675,1e-08,108340.0,108330.0,6.24367404]
["bitfinex","BTCUSD",1760649397883,1e-08,108340.0,108330.0,6.2734946]
["bitfinex","BTCUSD",1760649398088,1e-08,108340.0,108330.0,6.29034665]
["bitfinex","BTCUSD",1760649398472,1e-08,108340.0,108330.0,6.28934665]
["bitfinex","BTCUSD",1760649398679,1e-08,108340.0,108330.0,6.29038665]
["bitfinex","BTCUSD",1760649400645,1e-08,108340.0,108330.0,6.26056609]
["bitfinex","BTCUSD",1760649406803,1e-08,108340.0,108330.0,6.16744609]
["bitfinex","BTCUSD",1760649406976,1e-08,108340.0,108330.0,6.26052609]
["bitfinex","BTCUSD",1760649407410,1e-08,108340.0,108330.0,6.63974475]
["bitfinex","BTCUSD",1760649407645,0.43324554,108380.0,108360.0,0.18456264]
["bitfinex","BTCUSD",1760649407844,0.19393068,108380.0,108360.0,0.18456264]
["bitfinex","BTCUSD",1760649408051,0.6330703,108380.0,108360.0,0.18456264]
["bitfinex","BTCUSD",1760649408236,0.18467501,108380.0,108360.0,0.71339238]
["bitfinex","BTCUSD",1760649408436,0.18455292,108370.0,108360.0,0.71339238]
["bitfinex","BTCUSD",1760649408630,0.18467501,108380.0,108360.0,0.71339238]
["bitfinex","BTCUSD",1760649409685,0.00013912,108380.0,108370.0,0.71338266]
["bitfinex","BTCUSD",1760649411089,0.00013912,108380.0,108370.0,0.27424304]
["bitfinex","BTCUSD",1760649411297,0.00013912,108380.0,108370.0,0.80650266]
["bitfinex","BTCUSD",1760649411507,0.00013912,108380.0,108370.0,0.36736304]
["bitfinex","BTCUSD",1760649411687,0.00013912,108380.0,108370.0,0.80654266]
["bitfinex","BTCUSD",1760649412867,0.64674249,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649413069,0.18453589,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760649413271,0.20760287,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649413805,0.64674249,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760649413994,0.62367551,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760649414173,0.62367551,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649414949,0.18453589,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649415368,0.62341497,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649415571,0.18427535,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649415901,0.62367551,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649416452,0.18453589,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649416638,0.62367551,108380.0,108370.0,4e-05]
["bitfinex","BTCUSD",1760649416848,0.62367551,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760649417056,0.18453589,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760649419777,0.2044645,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760649419933,0.01992861,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760649420991,0.01992861,108380.0,108370.0,0.71342266]
["bitfinex","BTCUSD",1760649421194,0.02306485,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760649421397,0.04299189,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760649421970,0.01992704,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760649422379,0.01992704,108390.0,108380.0,0.62367551]
["bitfinex","BTCUSD",1760649422972,0.01992704,108390.0,108380.0,0.71675551]
["bitfinex","BTCUSD",1760649423178,0.01992704,108390.0,108380.0,0.80644563]
["bitfinex","BTCUSD",1760649423786,0.01992704,108390.0,108380.0,0.80648563]
["bitfinex","BTCUSD",1760649424234,0.00490903,108400.0,108380.0,1.24562525]
["bitfinex","BTCUSD",1760649424448,0.0248294,108400.0,108390.0,0.7133486]
["bitfinex","BTCUSD",1760649424658,0.2298525,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760649424865,0.22985499,108400.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760649425072,0.66899461,108400.0,108380.0,4e-05]
["bitfinex","BTCUSD",1760649425306,0.18451886,108390.0,108380.0,0.08973012]
["bitfinex","BTCUSD",1760649425490,0.22985499,108400.0,108380.0,0.27426601]
["bitfinex","BTCUSD",1760649425491,0.21093213,108400.0,108380.0,0.27426601]
["bitfinex","BTCUSD",1760649425719,0.20933342,108400.0,108380.0,0.27426601]
["bitfinex","BTCUSD",1760649425924,0.18451886,108390.0,108380.0,0.08973012]
["bitfinex","BTCUSD",1760649426131,0.18451886,108390.0,108380.0,0.27426601]
["bitfinex","BTCUSD",1760649426958,0.64859245,108400.0,108380.0,0.27426601]
["bitfinex","BTCUSD",1760649427162,0.64859245,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649427163,0.64847148,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649427375,0.20933186,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649427586,0.02483002,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649427852,0.04789275,108400.0,108390.0,0.62365848]
["bitfinex","BTCUSD",1760649428242,0.04789275,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649428243,0.23239459,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649428447,0.20933186,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649428653,0.02483002,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649428867,0.04789275,108400.0,108390.0,0.62365848]
["bitfinex","BTCUSD",1760649429078,0.23239459,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649429285,0.02483002,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649429516,0.23239459,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760649429709,0.02483002,108400.0,108390.0,0.62369848]
["bitfinex","BTCUSD",1760649429900,0.04552626,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649430123,0.2300281,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649430322,0.20933186,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649430526,0.02483002,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649430678,0.04789275,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649431079,0.00490903,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649431909,0.02797176,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649432513,0.00490903,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649432717,0.02797176,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649433143,0.2124736,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649433352,0.18941087,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649434139,0.00490903,108400.0,108390.0,0.18455886]
["bitfinex","BTCUSD",1760649434353,0.02797176,108400.0,108390.0,0.7133886]
["bitfinex","BTCUSD",1760649434569,0.00490903,108400.0,108390.0,0.7133886]
["bitfinex","BTCUSD",1760649435454,0.00490903,108400.0,108390.0,0.8064686]
["bitfinex","BTCUSD",1760649435684,0.00490903,108400.0,108390.0,0.36732898]
["bitfinex","BTCUSD",1760649435903,0.00490903,108400.0,108390.0,0.8064686]
["bitfinex","BTCUSD",1760649436333,0.00490903,108400.0,108390.0,0.36732898]
["bitfinex","BTCUSD",1760649436542,0.00490903,108400.0,108390.0,0.8064686]
["bitfinex","BTCUSD",1760649436953,0.00490903,108400.0,108390.0,0.36732898]
["bitfinex","BTCUSD",1760649438885,0.2124736,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649439093,0.62855049,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649439312,1.06769011,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649439523,0.62249087,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649439734,1.52067433,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649439955,1.52437334,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649441460,1.52537334,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649442161,1.61506346,108400.0,108390.0,4e-05]
["bitfinex","BTCUSD",1760649443127,1.61506346,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649443833,0.5540141,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649444104,1.0663295,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649444357,0.62718988,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649444575,1.0663295,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649444807,0.00960804,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649445029,0.00590903,108400.0,108390.0,0.8633886]
["bitfinex","BTCUSD",1760649445253,0.00590903,108400.0,108390.0,0.42424898]
["bitfinex","BTCUSD",1760649445254,0.00490903,108400.0,108390.0,0.42424898]
["bitfinex","BTCUSD",1760649446534,0.00490903,108400.0,108390.0,0.44466363]
["bitfinex","BTCUSD",1760649446742,0.00490903,108400.0,108390.0,0.88380325]
["bitfinex","BTCUSD",1760649446962,0.16129584,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760649447174,0.43927871,108420.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760649447394,0.62374652,108420.0,108400.0,0.27419196]
["bitfinex","BTCUSD",1760649447602,0.62374652,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649448024,0.1846069,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649448227,0.62374652,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649448449,0.62474652,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649448645,0.2054839,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649448855,0.64462352,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649449473,0.2054839,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649449678,0.64362352,108420.0,108400.0,0.36727196]
["bitfinex","BTCUSD",1760649449879,0.64462352,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649450495,0.64462352,108420.0,108400.0,0.36727196]
["bitfinex","BTCUSD",1760649450735,0.64462352,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760649451573,0.64462352,108420.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649451574,0.18448482,108410.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649451781,0.18450184,108400.0,108390.0,0.51728898]
["bitfinex","BTCUSD",1760649452218,0.62364146,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649452416,1.06278108,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649453601,2.04121001,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649453778,1.60207039,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649454627,1.60307039,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649455269,1.51338831,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649455694,1.51238831,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649456134,1.51338831,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649457218,0.63510907,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649457425,0.63510907,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649457635,0.54541895,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649458760,0.54441895,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649459182,0.54541895,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649459393,0.54441895,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649459884,0.70948981,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649460729,0.71048981,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649460944,0.73823651,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649461147,0.3783194,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649462001,0.3773194,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649462450,0.3783194,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649463779,0.64293866,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649464209,0.64293866,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649464428,0.61519196,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649464640,0.52550184,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649465102,0.18550184,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649465315,0.18550184,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649465520,0.18450184,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649465722,0.18550184,108400.0,108390.0,0.33455886]
["bitfinex","BTCUSD",1760649466149,0.31219063,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649467207,0.65219063,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649468539,0.68837291,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649468787,0.71327649,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649469645,0.71227649,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649469853,0.71327649,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649471156,0.74639818,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649471614,0.64009554,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649472760,0.70839951,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649472969,0.70939951,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649473181,0.72928424,108400.0,108390.0,0.15004]
["bitfinex","BTCUSD",1760649473823,0.22070114,108390.0,108380.0,4e-05]
["bitfinex","BTCUSD",1760649474049,0.18455292,108370.0,108360.0,0.01839673]
["bitfinex","BTCUSD",1760649474525,0.18460402,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1760649475228,0.18460402,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649476105,0.28622098,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649482204,0.48622098,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649482655,0.57590306,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649482865,0.59574516,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649483046,0.50606308,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649483272,0.50605999,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649483968,0.84605999,108340.0,108330.0,0.00017912]
["bitfinex","BTCUSD",1760649484187,0.2,108340.0,108330.0,0.18480018]
["bitfinex","BTCUSD",1760649484880,0.2,108340.0,108330.0,0.2744903]
["bitfinex","BTCUSD",1760649485091,0.2,108340.0,108330.0,5.6144903]
["bitfinex","BTCUSD",1760649485298,0.2,108340.0,108330.0,5.62647507]
["bitfinex","BTCUSD",1760649485745,0.2,108340.0,108330.0,5.71967507]
["bitfinex","BTCUSD",1760649486151,0.2,108340.0,108330.0,5.72067507]
["bitfinex","BTCUSD",1760649487209,0.2,108340.0,108330.0,5.71967507]
["bitfinex","BTCUSD",1760649487619,0.2,108340.0,108330.0,5.72067507]
["bitfinex","BTCUSD",1760649487824,0.2,108340.0,108330.0,5.75685735]
["bitfinex","BTCUSD",1760649488512,0.2,108340.0,108330.0,5.75689735]
["bitfinex","BTCUSD",1760649489919,0.2,108340.0,108330.0,0.7087303]
["bitfinex","BTCUSD",1760649490358,0.2,108340.0,108330.0,0.6155303]
["bitfinex","BTCUSD",1760649490587,0.2,108340.0,108330.0,0.2755303]
["bitfinex","BTCUSD",1760649490836,0.38460402,108340.0,108330.0,0.18584018]
["bitfinex","BTCUSD",1760649491522,0.38460402,108340.0,108330.0,0.00121912]
["bitfinex","BTCUSD",1760649491739,0.38460402,108340.0,108330.0,0.18584018]
["bitfinex","BTCUSD",1760649491917,0.2,108340.0,108330.0,0.18484018]
["bitfinex","BTCUSD",1760649492166,0.2,108340.0,108330.0,0.18584018]
["bitfinex","BTCUSD",1760649492815,0.38460402,108340.0,108330.0,0.18584018]
["bitfinex","BTCUSD",1760649493430,0.38460402,108340.0,108330.0,0.18484018]
["bitfinex","BTCUSD",1760649493634,0.2,108340.0,108330.0,0.18484018]
["bitfinex","BTCUSD",1760649495116,0.38460402,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649495754,0.44152329,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649496177,0.14780446,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649500268,0.16767376,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649506661,0.28226746,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649507301,0.65538915,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649507712,0.63048557,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649507926,0.68023344,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649508136,0.80567387,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649508349,0.71641572,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649508560,0.66666785,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649508977,0.65535668,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649509186,0.62223499,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649512481,0.59736388,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649515309,0.70900547,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649515534,0.69153896,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649515750,0.65841727,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649516360,0.69153896,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649516875,0.62223499,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649517731,0.69898152,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649518105,0.62223499,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649519743,0.65535668,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649520194,0.62223499,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649520612,0.65535668,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649521068,0.68311812,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649521523,0.7728002,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649522165,0.74792909,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649526129,0.78411137,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649526346,0.83385924,108340.0,108330.0,0.00021912]
["bitfinex","BTCUSD",1760649528385,0.1846381,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760649528538,0.31911977,108320.0,108310.0,0.00054221]
["bitfinex","BTCUSD",1760649529163,0.34688686,108320.0,108310.0,0.00054221]
["bitfinex","BTCUSD",1760649529562,0.34,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760649529765,0.34,108290.0,108280.0,0.18485701]
["bitfinex","BTCUSD",1760649530744,0.53183205,108310.0,108290.0,0.18467721]
["bitfinex","BTCUSD",1760649531136,0.34,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760649531350,0.52465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760649532501,0.52465515,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760649533122,0.52465515,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1760649533323,0.52465515,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760649534401,0.52441055,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760649538137,0.3397554,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760649539591,0.5319513,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649540838,0.5246381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760649541460,0.5246381,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760649542496,0.5246381,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649542905,0.5246381,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649543118,0.5246381,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649543547,0.5196381,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649544411,0.5196381,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649546171,0.53957922,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649546504,0.5196381,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649546713,0.62926954,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649547131,0.63777023,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649548213,0.54808011,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649548420,0.54808011,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649548646,0.54808011,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649549048,0.54808011,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649549262,0.54808215,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649550727,0.54808215,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649552232,0.54808215,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649554037,0.19313879,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649554474,0.19313879,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649555583,0.00850069,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649555807,0.19313879,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649556738,0.19313879,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649560464,0.21308616,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649563359,0.21308616,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649563563,0.21308616,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649563786,0.19313879,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649564002,0.21308616,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649564206,0.25451236,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649564633,0.21308616,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649568791,0.32769853,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649569291,0.30277628,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649569735,0.33054206,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649573381,0.29484822,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649579147,0.21240388,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649580403,0.21240388,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649581434,0.02776578,108320.0,108310.0,0.18569515]
["bitfinex","BTCUSD",1760649581646,0.27432822,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649581876,0.30209387,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649583540,0.25209387,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649585429,0.27205182,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649597157,0.22205182,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649598003,0.56205182,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649600985,0.68791618,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649601195,0.62315635,108320.0,108310.0,0.00104]
["bitfinex","BTCUSD",1760649601414,0.18468926,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649601618,0.01995795,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649601849,0.18468926,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649602075,0.21246039,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649602289,0.30215051,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649602710,0.32210846,108290.0,108280.0,0.0011507]
["bitfinex","BTCUSD",1760649603405,0.32210846,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649604231,0.30215051,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649604668,0.78296976,108290.0,108280.0,0.0001507]
["bitfinex","BTCUSD",1760649605095,0.18474043,108260.0,108250.0,0.19399368]
["bitfinex","BTCUSD",1760649605300,0.18474043,108260.0,108250.0,0.19414432]
["bitfinex","BTCUSD",1760649605716,0.21250113,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760649605952,0.30219125,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760649606773,0.30983343,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760649607187,0.30983343,108270.0,108250.0,0.19414432]
["bitfinex","BTCUSD",1760649607803,0.30983343,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760649608007,0.30983343,108270.0,108250.0,0.19414432]
["bitfinex","BTCUSD",1760649609136,0.18474043,108260.0,108250.0,0.19414432]
["bitfinex","BTCUSD",1760649609269,0.18474043,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649609497,0.18474043,108260.0,108250.0,0.18490814]
["bitfinex","BTCUSD",1760649609704,0.18474043,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649610303,0.27443055,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649612258,0.32309929,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649612457,0.35088201,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649612841,0.30221327,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649620888,0.64221327,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649621119,0.66208961,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649621301,0.69827189,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649623226,0.72322067,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649623475,0.72422067,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649623906,0.75745034,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649624321,0.78224943,108260.0,108250.0,0.00015064]
["bitfinex","BTCUSD",1760649624792,0.18479164,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649624993,0.27453186,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649625532,0.64232267,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649625734,0.66219901,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649627128,0.78806337,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649627388,0.81288862,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649627591,0.72320654,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649629557,0.54585592,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649629779,0.69754723,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649630228,0.70582231,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649630447,0.82033781,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649630880,0.79550439,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649631106,0.70582231,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649631330,0.94982231,108230.0,108220.0,0.00044]
["bitfinex","BTCUSD",1760649632376,0.18485773,108200.0,108180.0,0.19411433]
["bitfinex","BTCUSD",1760649632592,0.29442419,108200.0,108180.0,0.19411433]
["bitfinex","BTCUSD",1760649633137,0.29442419,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649636535,0.29442419,108200.0,108180.0,0.19411433]
["bitfinex","BTCUSD",1760649636757,0.01987634,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649636962,0.18482887,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649637174,0.20468689,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649637608,0.01986109,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649637815,0.20468689,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649638238,0.19409727,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649638481,0.83070649,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649638482,0.05267527,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649638698,5.01e-05,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649642374,5.01e-05,108230.0,108220.0,0.36769884]
["bitfinex","BTCUSD",1760649642629,5.01e-05,108230.0,108220.0,0.27800872]
["bitfinex","BTCUSD",1760649643075,5.01e-05,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649643504,5.01e-05,108230.0,108220.0,0.17879362]
["bitfinex","BTCUSD",1760649645625,5.01e-05,108230.0,108220.0,0.19727449]
["bitfinex","BTCUSD",1760649646241,5.01e-05,108230.0,108220.0,0.28696461]
["bitfinex","BTCUSD",1760649646471,5.01e-05,108230.0,108220.0,0.26848374]
["bitfinex","BTCUSD",1760649646906,5.01e-05,108230.0,108220.0,5.26848374]
["bitfinex","BTCUSD",1760649648841,5.01e-05,108230.0,108220.0,0.26848374]
["bitfinex","BTCUSD",1760649649082,5.01e-05,108230.0,108220.0,0.36164374]
["bitfinex","BTCUSD",1760649662423,9.473e-05,108230.0,108220.0,0.36164374]
["bitfinex","BTCUSD",1760649663569,5.01e-05,108230.0,108220.0,0.36159911]
["bitfinex","BTCUSD",1760649664218,5.01e-05,108230.0,108220.0,1.24190633]
["bitfinex","BTCUSD",1760649667209,5.01e-05,108230.0,108220.0,1.14874633]
["bitfinex","BTCUSD",1760649667436,5.01e-05,108230.0,108220.0,1.24190633]
["bitfinex","BTCUSD",1760649669513,0.18484174,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649669758,0.18484174,108230.0,108220.0,0.27796872]
["bitfinex","BTCUSD",1760649672277,0.18484174,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649672473,0.18484174,108230.0,108220.0,0.27796872]
["bitfinex","BTCUSD",1760649672695,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649672904,0.18480872,108220.0,108210.0,0.27451592]
["bitfinex","BTCUSD",1760649673124,0.18480872,108220.0,108210.0,0.36767592]
["bitfinex","BTCUSD",1760649673664,0.18480872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649673871,0.18480872,108220.0,108200.0,0.63423808]
["bitfinex","BTCUSD",1760649673872,0.1848258,108210.0,108190.0,0.63425656]
["bitfinex","BTCUSD",1760649674082,0.1848258,108210.0,108200.0,0.27800288]
["bitfinex","BTCUSD",1760649674484,0.18484288,108200.0,108190.0,0.28379307]
["bitfinex","BTCUSD",1760649674689,0.15707816,108200.0,108190.0,0.28726295]
["bitfinex","BTCUSD",1760649675020,0.15707816,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1760649675225,0.15707816,108200.0,108190.0,0.28726295]
["bitfinex","BTCUSD",1760649675630,0.15707816,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1760649675829,0.15707816,108200.0,108190.0,0.28726295]
["bitfinex","BTCUSD",1760649676275,0.15707816,108200.0,108190.0,0.19414295]
["bitfinex","BTCUSD",1760649676431,0.15707816,108200.0,108190.0,0.28730295]
["bitfinex","BTCUSD",1760649676699,0.15707816,108200.0,108190.0,0.0932]
["bitfinex","BTCUSD",1760649676863,0.15707816,108200.0,108190.0,0.0942]
["bitfinex","BTCUSD",1760649677066,0.15707816,108200.0,108190.0,0.27805996]
["bitfinex","BTCUSD",1760649677571,0.15707816,108200.0,108190.0,0.18489996]
["bitfinex","BTCUSD",1760649678924,1.03738538,108200.0,108190.0,4e-05]
["bitfinex","BTCUSD",1760649679119,0.18487104,108190.0,108170.0,0.19413112]
["bitfinex","BTCUSD",1760649679348,0.62502465,108190.0,108170.0,0.28729112]
["bitfinex","BTCUSD",1760649679524,0.18487705,108180.0,108170.0,0.19413112]
["bitfinex","BTCUSD",1760649679752,0.18487705,108180.0,108170.0,0.28729112]
["bitfinex","BTCUSD",1760649679952,0.62502465,108190.0,108170.0,0.28729112]
["bitfinex","BTCUSD",1760649680366,0.62503066,108180.0,108170.0,0.0005028]
["bitfinex","BTCUSD",1760649680803,0.18487705,108180.0,108170.0,0.18539694]
["bitfinex","BTCUSD",1760649681429,0.62503066,108180.0,108170.0,0.18539694]
["bitfinex","BTCUSD",1760649681636,0.63426764,108190.0,108170.0,0.18543694]
["bitfinex","BTCUSD",1760649681848,0.1663203,108200.0,108170.0,0.62559055]
["bitfinex","BTCUSD",1760649682084,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649682296,0.1663203,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649682508,0.44015361,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649682720,0.62499649,108200.0,108180.0,0.2872809]
["bitfinex","BTCUSD",1760649682927,0.62499649,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649683557,0.62499649,108200.0,108180.0,0.2872809]
["bitfinex","BTCUSD",1760649684202,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649684430,0.62501357,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649685010,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649685228,0.18485996,108190.0,108170.0,0.28784164]
["bitfinex","BTCUSD",1760649685392,0.62501357,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649685587,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760649685809,0.18487705,108180.0,108170.0,0.18543548]
["bitfinex","BTCUSD",1760649686217,0.18487705,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649686413,0.62503066,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649687347,1.23586345,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649687557,1.15487439,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649689296,1.49487439,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649689520,1.99106475,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649690161,1.55091114,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649690787,1.55191114,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649691477,0.761286,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649691705,2.10657895,108180.0,108170.0,0.0005428]
["bitfinex","BTCUSD",1760649693230,2.10657895,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760649693231,2.57983289,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760649693446,3.48505586,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760649693659,3.45195553,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760649694286,0.18489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760649694524,1.73763217,108170.0,108160.0,0.00055078]
["bitfinex","BTCUSD",1760649695170,1.78738004,108170.0,108160.0,0.00055078]
["bitfinex","BTCUSD",1760649695619,1.50352671,108170.0,108160.0,0.00055078]
["bitfinex","BTCUSD",1760649695854,1.50452671,108170.0,108160.0,0.00055078]
["bitfinex","BTCUSD",1760649696081,1.68942085,108170.0,108160.0,0.00055078]
["bitfinex","BTCUSD",1760649696297,1.75865366,108170.0,108160.0,0.00055078]
["bitfinex","BTCUSD",1760649697663,1.76236182,108170.0,108160.0,0.00055078]
["bitfinex","BTCUSD",1760649698134,1.73757987,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649699394,1.29742626,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649699600,1.32220819,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649699811,1.28602591,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649700246,1.19263567,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649700681,1.22881795,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649701305,1.20403602,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649701530,0.76474961,108170.0,108160.0,0.00059078]
["bitfinex","BTCUSD",1760649701946,0.76474961,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649702178,0.83049318,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649702606,0.3237288,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649702811,0.76474961,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649703466,0.72032732,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649703718,1.0355168,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649703967,1.2795168,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649704694,1.2785168,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649704894,1.2795168,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649705369,1.30432732,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649705741,1.33737785,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649706107,1.28863047,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649706521,1.25557994,108170.0,108160.0,0.18525829]
["bitfinex","BTCUSD",1760649706729,1.25557994,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649707148,1.25457994,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649707362,1.28763047,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649709167,1.26281995,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649710622,1.31256782,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649711874,1.40225794,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649712067,1.36920741,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649713111,1.40237299,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649713401,1.36920741,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649713822,1.12520741,108170.0,108160.0,0.00034705]
["bitfinex","BTCUSD",1760649714393,0.18491124,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1760649714606,0.67898347,108160.0,108150.0,0.0005509]
["bitfinex","BTCUSD",1760649714808,0.67898347,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649715190,0.72873134,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649715524,0.23796266,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649715868,0.23796266,108160.0,108150.0,0.0005509]
["bitfinex","BTCUSD",1760649716080,0.28771053,108160.0,108150.0,0.0005509]
["bitfinex","BTCUSD",1760649718422,0.72873134,108160.0,108150.0,0.0005509]
["bitfinex","BTCUSD",1760649718658,0.28771053,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649718838,0.72873134,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649719034,0.72873134,108160.0,108150.0,0.0005509]
["bitfinex","BTCUSD",1760649721950,0.72873134,108160.0,108150.0,0.734683]
["bitfinex","BTCUSD",1760649721951,0.07799469,108160.0,108150.0,0.734683]
["bitfinex","BTCUSD",1760649722162,0.07799469,108160.0,108150.0,0.36836936]
["bitfinex","BTCUSD",1760649722163,0.04479774,108160.0,108150.0,0.36836936]
["bitfinex","BTCUSD",1760649722623,0.01985447,108160.0,108150.0,0.36836936]
["bitfinex","BTCUSD",1760649723447,0.21809284,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649723619,0.26297237,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649724034,0.07807648,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649724235,0.04487953,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649725230,0.01994646,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649725632,0.01994646,108170.0,108160.0,0.71562217]
["bitfinex","BTCUSD",1760649726120,0.01994646,108170.0,108160.0,0.27460136]
["bitfinex","BTCUSD",1760649728389,0.71166256,108190.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649728594,0.7315999,108190.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649728832,0.71320317,108190.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649729248,0.18487705,108180.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649729457,0.20481439,108180.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649730118,0.01993734,108180.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649730323,0.20481439,108180.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649730971,0.01993734,108180.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649731150,0.20481439,108180.0,108170.0,0.18488109]
["bitfinex","BTCUSD",1760649732033,0.01993734,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649732246,0.20481439,108180.0,108160.0,0.28384692]
["bitfinex","BTCUSD",1760649732461,0.18489414,108170.0,108150.0,0.18547514]
["bitfinex","BTCUSD",1760649732671,0.18491124,108160.0,108150.0,0.18547514]
["bitfinex","BTCUSD",1760649733104,0.62593205,108160.0,108150.0,0.0005509]
["bitfinex","BTCUSD",1760649733311,0.64587421,108160.0,108150.0,0.0005509]
["bitfinex","BTCUSD",1760649733534,0.64587421,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649733763,0.2048534,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649734804,0.18491124,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649735035,0.69327173,108180.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649735242,0.18491124,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649735430,0.62591495,108170.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649735672,0.64586138,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649735886,0.18491124,108160.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649736125,0.62591495,108170.0,108150.0,0.18547924]
["bitfinex","BTCUSD",1760649736341,0.64586196,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649736553,0.01994701,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649736761,0.20484115,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649737448,0.01994701,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760649737674,0.20482246,108180.0,108170.0,0.18487989]
["bitfinex","BTCUSD",1760649738087,0.20482246,108180.0,108160.0,0.2873568]
["bitfinex","BTCUSD",1760649738513,0.20482246,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649739999,0.01994541,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649740622,0.20482246,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649740828,0.01994541,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649741048,0.20482246,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649741446,0.20482246,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1760649742329,0.2195127,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649742776,0.01469024,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649743197,0.19956729,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649745801,0.01469024,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649745982,0.19956729,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649746430,0.01469024,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649746584,0.19956729,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649747831,0.01469024,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649748307,0.19956729,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649748685,0.01469024,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649749929,0.19956729,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649750081,0.01469024,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760649750491,0.01469024,108180.0,108170.0,0.80880507]
["bitfinex","BTCUSD",1760649750700,0.01469024,108180.0,108170.0,1.14880507]
["bitfinex","BTCUSD",1760649751580,0.01469024,108180.0,108170.0,1.15697246]
["bitfinex","BTCUSD",1760649752007,0.01469024,108180.0,108170.0,6.15697246]
["bitfinex","BTCUSD",1760649753222,0.01469024,108180.0,108170.0,6.15797246]
["bitfinex","BTCUSD",1760649755085,0.01469024,108180.0,108170.0,6.19415474]
["bitfinex","BTCUSD",1760649755454,0.01469024,108180.0,108170.0,6.22294339]
["bitfinex","BTCUSD",1760649756490,0.01469024,108180.0,108170.0,6.19415474]
["bitfinex","BTCUSD",1760649758774,0.01469024,108180.0,108170.0,6.10095474]
["bitfinex","BTCUSD",1760649758988,0.01469024,108180.0,108170.0,6.19411474]
["bitfinex","BTCUSD",1760649759423,0.01469024,108180.0,108170.0,6.06477246]
["bitfinex","BTCUSD",1760649759607,0.01469024,108180.0,108170.0,1.15793246]
["bitfinex","BTCUSD",1760649760526,0.01469024,108180.0,108170.0,6.15793246]
["bitfinex","BTCUSD",1760649763456,0.01469024,108180.0,108170.0,6.15743625]
["bitfinex","BTCUSD",1760649764761,0.01469024,108180.0,108170.0,6.59796085]
["bitfinex","BTCUSD",1760649765797,0.01469024,108180.0,108170.0,6.63414313]
["bitfinex","BTCUSD",1760649768554,0.01469024,108180.0,108170.0,6.63418313]
["bitfinex","BTCUSD",1760649769812,0.01839673,108210.0,108200.0,0.18483622]
["bitfinex","BTCUSD",1760649770019,0.20322341,108210.0,108200.0,0.18483622]
["bitfinex","BTCUSD",1760649770173,0.18482668,108210.0,108200.0,0.18483622]
["bitfinex","BTCUSD",1760649770891,0.18532793,108210.0,108200.0,0.18483622]
["bitfinex","BTCUSD",1760649772413,0.18532793,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649773493,0.62585253,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649775945,0.42168258,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649776157,0.60650926,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649776500,0.42168258,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649777320,0.66335134,108220.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649777522,0.68329875,108220.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649777727,0.1848258,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649779440,0.20478852,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649780904,0.01996272,108210.0,108200.0,0.18487622]
["bitfinex","BTCUSD",1760649781322,0.85194432,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649782146,0.86118475,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649782561,0.34813196,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649782768,0.97346528,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649782977,0.97346528,108220.0,108200.0,0.62540082]
["bitfinex","BTCUSD",1760649783205,0.97346528,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649783433,0.97446528,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649783642,0.97346528,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649783859,0.1848258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649784072,0.6253504,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649789373,0.97346528,108220.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649789592,0.53294068,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649789805,0.97346528,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649790019,0.78865656,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649790242,0.00813196,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649790702,0.66242885,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649790915,0.4405246,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649791141,0.62533332,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649792645,0.4405246,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760649793063,0.62533332,108220.0,108210.0,0.1848658]
["bitfinex","BTCUSD",1760649793324,0.64530723,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649793527,0.46893717,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649793979,0.21322129,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649794455,0.62533332,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649795332,0.21834343,108230.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649795560,0.66730995,108230.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649795796,0.18480872,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649796230,0.66730995,108230.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649796439,0.42890278,108230.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649796875,0.61370996,108230.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649797120,0.6313923,108230.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649797331,0.18480872,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649797752,0.62533332,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649798198,0.4405246,108220.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649798437,0.64301412,108230.0,108210.0,0.1838658]
["bitfinex","BTCUSD",1760649800074,0.64301412,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649800075,0.98301412,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649800663,0.78896736,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649800866,0.973759,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649801515,0.633759,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649801830,0.1932344,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649802111,0.633759,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649802348,0.633759,108230.0,108210.0,0.2769858]
["bitfinex","BTCUSD",1760649802551,0.633759,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649803368,0.1932344,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649803579,0.633759,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649804621,0.633759,108230.0,108210.0,0.36667592]
["bitfinex","BTCUSD",1760649804865,0.633759,108230.0,108210.0,0.08973012]
["bitfinex","BTCUSD",1760649805068,1.06585792,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760649806352,1.08581926,108220.0,108210.0,4e-05]
["bitfinex","BTCUSD",1760649806539,0.4405246,108210.0,108200.0,0.18487717]
["bitfinex","BTCUSD",1760649808593,0.6253504,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649808815,0.64531405,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760649809256,0.64531405,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649810369,0.64531405,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760649811195,0.64531405,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649811404,0.20478945,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649811604,0.64531405,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649815129,0.64531405,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760649815684,0.64531405,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649816669,0.59358462,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649820920,0.86933332,108220.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649820921,0.42880872,108220.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649821166,0.4405246,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649821383,0.6253504,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649823492,0.1848258,108210.0,108200.0,0.18488288]
["bitfinex","BTCUSD",1760649823742,0.62533282,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760649823965,1.62139432,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760649824177,1.64919162,108210.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760649824395,0.1848697,108190.0,108170.0,0.19417691]
["bitfinex","BTCUSD",1760649824608,0.62537672,108190.0,108170.0,0.19417691]
["bitfinex","BTCUSD",1760649825280,0.18487705,108180.0,108170.0,0.19417691]
["bitfinex","BTCUSD",1760649825698,0.18487705,108180.0,108170.0,0.19467816]
["bitfinex","BTCUSD",1760649826740,0.18487705,108180.0,108170.0,0.00054125]
["bitfinex","BTCUSD",1760649826955,0.18487705,108180.0,108170.0,0.18543539]
["bitfinex","BTCUSD",1760649827380,0.19345478,108190.0,108170.0,0.18543539]
["bitfinex","BTCUSD",1760649827610,0.5527317,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649827611,0.244,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649827826,0.42884288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649828684,0.244,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649828941,0.25226289,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649829575,0.43710577,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649832659,0.25226289,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649833009,0.244,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649834315,0.42884288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649834522,0.244,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649836810,0.42884288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649837444,0.244,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649840712,0.42884288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649841788,0.244,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760649845982,0.21998993,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649847065,0.20004041,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649850349,0.20003863,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649855411,0.21998815,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649860696,0.03516235,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760649862131,0.03516235,108210.0,108200.0,0.18603963]
["bitfinex","BTCUSD",1760649863844,0.01994952,108210.0,108200.0,0.18603963]
["bitfinex","BTCUSD",1760649864238,0.58292277,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649864442,1.04341033,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649864665,1.01021338,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649865293,0.98528031,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649865495,1.00051119,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649865692,0.81571844,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649865923,1.00051008,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649866674,0.56000306,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649867298,0.37521142,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649867542,0.03521142,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649868254,0.01998054,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649868944,0.20475574,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649870018,0.01998054,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649871318,0.5931356,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649871533,0.5931356,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649872376,0.5931356,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649873047,0.5931356,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649873714,0.58830762,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649875049,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649876586,0.58830762,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649876770,0.58830762,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649876985,0.58830762,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649877195,0.24830762,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1760649877421,0.24830762,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649877630,0.02822308,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649877888,0.21298058,108250.0,108240.0,0.27785457]
["bitfinex","BTCUSD",1760649878953,0.64095698,108260.0,108240.0,0.27785457]
["bitfinex","BTCUSD",1760649879188,0.1847575,108250.0,108240.0,0.27785457]
["bitfinex","BTCUSD",1760649879635,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649879848,0.01539269,108250.0,108240.0,0.27785457]
["bitfinex","BTCUSD",1760649880308,0.1847575,108250.0,108240.0,0.27785457]
["bitfinex","BTCUSD",1760649880580,0.20044996,108260.0,108240.0,0.27785457]
["bitfinex","BTCUSD",1760649880801,0.1847575,108250.0,108240.0,0.27785457]
["bitfinex","BTCUSD",1760649882102,0.1847575,108250.0,108230.0,0.36756125]
["bitfinex","BTCUSD",1760649882317,0.1847575,108250.0,108230.0,0.27448125]
["bitfinex","BTCUSD",1760649882527,0.1847575,108250.0,108230.0,0.36756125]
["bitfinex","BTCUSD",1760649883431,0.62492559,108250.0,108230.0,0.80772934]
["bitfinex","BTCUSD",1760649883863,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649883999,0.62492559,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649884219,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649884432,0.62492559,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649887285,0.18479164,108230.0,108210.0,0.78016809]
["bitfinex","BTCUSD",1760649887500,0.62497681,108220.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649887706,0.18480872,108220.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649888781,0.64488078,108230.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649889414,0.18480872,108220.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649890075,0.64488078,108230.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649890285,0.18480872,108220.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649890695,0.64488078,108230.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649892156,0.64488078,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649894960,0.64488078,108230.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649895600,0.64488078,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649896096,0.01992105,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649896316,0.64488078,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649898925,0.01992105,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649899148,0.64488078,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649899987,0.44016809,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649900211,0.62495973,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649900448,0.62495973,108230.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649903035,0.41677172,108230.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649905340,0.41677172,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649905556,0.23976069,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649906194,0.7696189,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649906407,0.78956414,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649906832,1.12956414,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649907455,1.13056414,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649907881,1.07559509,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649908303,0.635427,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649908505,1.07559509,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649909130,0.635427,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649909336,1.07559509,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649909547,0.635427,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649909762,0.02094524,108230.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649909965,0.001,108230.0,108220.0,0.62501681]
["bitfinex","BTCUSD",1760649910171,0.001,108230.0,108220.0,0.71470693]
["bitfinex","BTCUSD",1760649910813,0.6818843,108250.0,108230.0,0.18477641]
["bitfinex","BTCUSD",1760649911187,1.0218843,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649912265,1.00194629,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649912464,0.63416346,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649912666,0.19399537,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649912873,0.63416346,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649913083,0.19399537,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649913288,0.69626704,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649913485,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649914933,0.62492559,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649915542,0.64486373,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649916817,0.20469564,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649917019,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649918737,0.62492559,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649918950,0.64486373,108250.0,108230.0,0.6249445]
["bitfinex","BTCUSD",1760649919158,0.18477457,108240.0,108230.0,0.18477641]
["bitfinex","BTCUSD",1760649919369,0.18479164,108230.0,108220.0,0.19408915]
["bitfinex","BTCUSD",1760649919568,0.62495973,108230.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649919984,0.62494266,108240.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649920197,0.64488189,108240.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649920342,0.18479164,108230.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649920552,0.62495973,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649921185,0.7345903,108230.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760649922085,0.18480872,108220.0,108210.0,0.00015033]
["bitfinex","BTCUSD",1760649922304,0.18480872,108220.0,108210.0,0.18497613]
["bitfinex","BTCUSD",1760649923629,0.62497681,108220.0,108210.0,0.00115033]
["bitfinex","BTCUSD",1760649923863,1.17477547,108220.0,108210.0,0.00115033]
["bitfinex","BTCUSD",1760649924299,1.20256761,108220.0,108210.0,0.00115033]
["bitfinex","BTCUSD",1760649924750,1.20256761,108220.0,108210.0,0.00015033]
["bitfinex","BTCUSD",1760649925829,0.32223143,108220.0,108210.0,0.00015033]
["bitfinex","BTCUSD",1760649926112,0.74245907,108220.0,108210.0,0.00015033]
["bitfinex","BTCUSD",1760649926335,0.76239952,108220.0,108210.0,0.00019033]
["bitfinex","BTCUSD",1760649926556,1.20256761,108220.0,108210.0,0.00019033]
["bitfinex","BTCUSD",1760649928252,1.54256761,108220.0,108210.0,0.00019033]
["bitfinex","BTCUSD",1760649930682,1.10239952,108220.0,108210.0,0.00019033]
["bitfinex","BTCUSD",1760649933699,1.54256761,108220.0,108210.0,0.00019033]
["bitfinex","BTCUSD",1760649934356,0.66223143,108220.0,108210.0,0.00019033]
["bitfinex","BTCUSD",1760649934556,0.02779214,108220.0,108210.0,0.62518422]
["bitfinex","BTCUSD",1760649934773,0.76879721,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649934992,1.31856221,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649935203,1.34635224,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649935415,0.90618415,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649936335,0.52477548,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649936573,0.2744656,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649936801,0.64225213,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649937009,0.45747665,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649937231,0.64225122,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649937449,0.64225122,108240.0,108220.0,0.62497681]
["bitfinex","BTCUSD",1760649937663,0.64225122,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649937879,0.64225122,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649938087,1.08241931,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649939139,0.18479164,108230.0,108210.0,0.63442551]
["bitfinex","BTCUSD",1760649939341,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760649939752,0.18479164,108230.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649941042,1.08241931,108240.0,108220.0,0.18484872]
["bitfinex","BTCUSD",1760649941248,1.08241931,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649941469,0.74241931,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649941683,0.30225122,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649941890,0.74241931,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649943344,0.74241931,108240.0,108220.0,0.62501681]
["bitfinex","BTCUSD",1760649943550,0.74241931,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649945438,0.30225122,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760649945813,0.30225122,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649946647,0.54625122,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649951701,0.51846469,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649952139,0.54625122,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649952560,0.244,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649953141,0.244,108240.0,108230.0,0.62509411]
["bitfinex","BTCUSD",1760649953746,0.244,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649956243,0.18475778,108250.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649957125,0.18475778,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649957344,0.18475778,108250.0,108230.0,0.62509411]
["bitfinex","BTCUSD",1760649957812,0.18477457,108240.0,108230.0,0.62509411]
["bitfinex","BTCUSD",1760649958244,0.18477457,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649958660,0.18475778,108250.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649959546,0.18477457,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649960201,0.18475778,108250.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649960870,0.18477457,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649963745,1.69e-06,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649963922,0.18477626,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649964158,0.1842866,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649964544,0.1842866,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649964889,0.62454907,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649965077,0.73417739,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649965720,0.76196418,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649966336,0.32170171,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649966548,0.76196418,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649967708,0.29391492,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649968126,0.05314522,108250.0,108230.0,0.64357327]
["bitfinex","BTCUSD",1760649968340,0.2046957,108250.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649968553,0.23248249,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649968762,0.2046957,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649969378,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649973739,0.2046957,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649976980,0.18477457,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649977187,0.20471277,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649977589,0.64497524,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649977810,0.73466536,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649978910,0.29440289,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760649986928,0.0199382,108240.0,108230.0,0.2033108]
["bitfinex","BTCUSD",1760649987198,0.0199382,108240.0,108230.0,0.18483164]
["bitfinex","BTCUSD",1760649987867,0.26568732,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649988093,0.23790272,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649989000,0.2046957,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649989417,0.2056957,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649990263,0.2334792,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649992888,0.001,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649993274,0.23246337,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760649993511,0.21252517,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649993920,0.23638407,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649994119,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649994327,0.18480773,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649995800,5.023e-05,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649996406,0.18480773,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649996630,0.18580773,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760649997975,0.18580773,108250.0,108240.0,0.18481457]
["bitfinex","BTCUSD",1760649998654,0.18580773,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760649998903,1.14399957,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760649999148,1.19172456,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760649999417,1.10348531,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760649999844,0.66322284,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760650000054,1.10348531,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760650001636,1.12841838,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760650002062,1.10348531,108250.0,108240.0,4e-05]
["bitfinex","BTCUSD",1760650003411,0.62503704,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760650003639,0.73466536,108240.0,108230.0,4e-05]
["bitfinex","BTCUSD",1760650003858,0.18479164,108230.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650005499,0.62513637,108230.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650007049,0.74259621,108240.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650007266,0.76254302,108240.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650007716,0.18479164,108230.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650007945,0.76254302,108240.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650008385,0.18479164,108230.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650009654,0.76254302,108240.0,108220.0,0.19408853]
["bitfinex","BTCUSD",1760650012283,0.01994681,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760650012532,0.35999704,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650012753,0.02783208,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650012974,5.023e-05,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650013424,0.18480773,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650014561,0.232466,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650014821,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650015252,0.1857575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650015467,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650015682,0.76250085,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650015922,0.76350085,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650016125,0.79979311,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650016303,0.001,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650016764,0.1857575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650017174,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650017756,0.1847575,108250.0,108230.0,0.62513637]
["bitfinex","BTCUSD",1760650017950,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650018753,0.62510223,108250.0,108230.0,0.6251866]
["bitfinex","BTCUSD",1760650018962,0.62610223,108250.0,108230.0,0.6251866]
["bitfinex","BTCUSD",1760650019364,0.62510223,108250.0,108230.0,0.6251866]
["bitfinex","BTCUSD",1760650019606,0.62510223,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650020223,0.62610223,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650021560,0.1857575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760650028438,0.001,108250.0,108240.0,0.62491696]
["bitfinex","BTCUSD",1760650028657,0.001,108250.0,108240.0,1.15474947]
["bitfinex","BTCUSD",1760650028883,0.001,108250.0,108240.0,1.24770947]
["bitfinex","BTCUSD",1760650029538,0.18955567,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650029743,0.52955567,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650029949,0.58640333,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650030384,0.22646142,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650035681,0.22163344,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650036828,0.31459344,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650038003,0.22163344,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650038200,0.31459344,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650040678,0.31459344,108270.0,108250.0,0.18474139]
["bitfinex","BTCUSD",1760650040999,0.31459344,108270.0,108250.0,0.62488378]
["bitfinex","BTCUSD",1760650041665,0.31459344,108270.0,108250.0,0.18474139]
["bitfinex","BTCUSD",1760650041875,0.31459344,108270.0,108250.0,0.62488378]
["bitfinex","BTCUSD",1760650042082,0.31459344,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650043784,0.22162912,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760650043998,0.12986575,108270.0,108260.0,0.62488282]
["bitfinex","BTCUSD",1760650044656,0.03690575,108270.0,108260.0,0.62488282]
["bitfinex","BTCUSD",1760650044863,0.12986575,108270.0,108260.0,0.62488282]
["bitfinex","BTCUSD",1760650045078,0.09296,108270.0,108260.0,1.06502521]
["bitfinex","BTCUSD",1760650045286,0.02013161,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650045512,0.09316,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650045690,0.13065521,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650045920,0.22240152,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650046123,0.13065521,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650046533,0.13074803,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650047376,0.31545434,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650047580,0.13074803,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650048904,0.13074803,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650049104,0.13074803,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650050416,0.00029282,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650050650,0.09325282,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650051732,0.00029282,108280.0,108270.0,0.62486576]
["bitfinex","BTCUSD",1760650056017,0.55383266,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650056221,0.55383266,108300.0,108280.0,0.6248487]
["bitfinex","BTCUSD",1760650057318,0.55483266,108300.0,108280.0,0.6248487]
["bitfinex","BTCUSD",1760650057739,0.18468926,108290.0,108280.0,0.6248487]
["bitfinex","BTCUSD",1760650058164,0.55483266,108300.0,108280.0,0.6248487]
["bitfinex","BTCUSD",1760650058908,0.59260178,108300.0,108280.0,0.6248487]
["bitfinex","BTCUSD",1760650059109,0.18468926,108290.0,108280.0,0.6248487]
["bitfinex","BTCUSD",1760650060801,0.59160763,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650063444,0.59260763,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650064109,0.59160763,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650064818,0.39769254,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650065031,0.58236474,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650065257,0.39769254,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650065929,0.05769254,108300.0,108290.0,0.62483165]
["bitfinex","BTCUSD",1760650066146,0.0576902,108300.0,108290.0,0.62483165]
["bitfinex","BTCUSD",1760650066835,0.01992108,108300.0,108290.0,0.62483165]
["bitfinex","BTCUSD",1760650067476,0.05799239,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650067675,0.01992108,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650068661,0.24255884,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650070958,0.05790369,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650071178,0.24255884,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650071900,0.05790369,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650072743,0.53389614,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650072945,0.62408857,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650074006,0.6613377,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650074416,0.18465515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650074838,0.6613377,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650075241,0.68624198,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650075450,0.18465515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650077064,0.68624198,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650079687,0.18465515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650080034,0.68624198,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650081002,0.68624198,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650081231,0.68624198,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650081427,0.68624198,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650081761,0.6613377,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650081900,0.6613377,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650082448,0.6613377,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650082646,0.68624198,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650083216,0.68624198,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650083637,0.49234584,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650083860,0.40265572,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650084032,0.03775144,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650084668,0.05768584,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650085071,0.02043671,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650088004,0.02043671,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650088216,0.18486858,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760650088632,0.52486858,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760650089052,0.63448547,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760650089472,0.65938975,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760650090692,0.18468926,108290.0,108280.0,0.19394079]
["bitfinex","BTCUSD",1760650091547,0.18470631,108280.0,108260.0,0.28685745]
["bitfinex","BTCUSD",1760650091752,0.18470631,108280.0,108270.0,0.18471938]
["bitfinex","BTCUSD",1760650091955,0.20461603,108290.0,108270.0,0.18471938]
["bitfinex","BTCUSD",1760650092164,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650092800,0.18470631,108280.0,108270.0,0.18493672]
["bitfinex","BTCUSD",1760650093008,0.22304428,108280.0,108270.0,0.18593672]
["bitfinex","BTCUSD",1760650094191,0.22304428,108280.0,108270.0,0.18572329]
["bitfinex","BTCUSD",1760650095033,0.56304428,108280.0,108270.0,0.00121335]
["bitfinex","BTCUSD",1760650095242,0.72558904,108280.0,108270.0,0.00121335]
["bitfinex","BTCUSD",1760650095470,0.67265941,108280.0,108270.0,0.00121335]
["bitfinex","BTCUSD",1760650098718,0.42695757,108280.0,108270.0,0.00121335]
["bitfinex","BTCUSD",1760650098945,0.59173887,108280.0,108270.0,0.00121335]
["bitfinex","BTCUSD",1760650101635,0.62880186,108280.0,108270.0,0.00121335]
["bitfinex","BTCUSD",1760650102319,0.62880186,108280.0,108270.0,0.18593672]
["bitfinex","BTCUSD",1760650102576,0.62880186,108280.0,108270.0,0.00121335]
["bitfinex","BTCUSD",1760650106008,0.18472337,108270.0,108260.0,0.18125933]
["bitfinex","BTCUSD",1760650106213,0.18472337,108270.0,108260.0,0.18135215]
["bitfinex","BTCUSD",1760650107452,0.18472337,108270.0,108260.0,0.18235215]
["bitfinex","BTCUSD",1760650111270,0.62880186,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650112133,0.35440543,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650113374,0.35440543,108280.0,108270.0,0.18476337]
["bitfinex","BTCUSD",1760650119786,0.03706299,108280.0,108270.0,0.18476337]
["bitfinex","BTCUSD",1760650119991,0.44863023,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650120704,0.20463023,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650121134,0.20463023,108290.0,108280.0,0.18442841]
["bitfinex","BTCUSD",1760650121765,0.58276713,108290.0,108280.0,0.18442841]
["bitfinex","BTCUSD",1760650122176,0.58276713,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650122581,0.58276713,108290.0,108270.0,0.18476337]
["bitfinex","BTCUSD",1760650122965,0.58276713,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760650123499,0.05807707,108290.0,108280.0,0.18474631]
["bitfinex","BTCUSD",1760650123732,0.0381369,108290.0,108280.0,0.20321694]
["bitfinex","BTCUSD",1760650123931,0.21386115,108300.0,108280.0,0.18474631]
["bitfinex","BTCUSD",1760650124178,0.18468926,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760650124390,0.20462943,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760650124802,0.29431955,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760650125016,0.33232391,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1760650128163,0.18470631,108280.0,108270.0,0.1847604]
["bitfinex","BTCUSD",1760650128522,0.33232391,108290.0,108270.0,0.1847604]
["bitfinex","BTCUSD",1760650128742,0.18470631,108280.0,108270.0,0.1847604]
["bitfinex","BTCUSD",1760650128904,0.18470631,108280.0,108270.0,0.18476337]
["bitfinex","BTCUSD",1760650129619,0.20464648,108280.0,108270.0,0.18476337]
["bitfinex","BTCUSD",1760650131075,0.20464648,108280.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650133551,0.01994017,108280.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650133990,0.35722819,108290.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650134768,0.33232391,108290.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650135151,0.18470631,108280.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650135427,0.35722819,108290.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650137475,0.35722819,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650137905,0.14763465,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650138119,0.33232391,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650138967,0.42520391,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650139186,0.05794453,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650139463,0.15082453,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650142328,0.35994017,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650142561,0.45282017,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650142757,0.63749237,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650142919,0.63749237,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650143838,0.63749237,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760650145156,0.75208677,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760650146122,0.44970852,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1760650147506,0.18468926,108290.0,108280.0,0.18470526]
["bitfinex","BTCUSD",1760650147721,0.18470631,108280.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650147937,0.27758631,108280.0,108270.0,0.18448539]
["bitfinex","BTCUSD",1760650148653,0.27758631,108280.0,108260.0,0.18710191]
["bitfinex","BTCUSD",1760650148855,0.27758631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650149294,0.27758631,108280.0,108260.0,0.18710191]
["bitfinex","BTCUSD",1760650149513,0.27758631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650149952,0.27758631,108280.0,108260.0,0.18710191]
["bitfinex","BTCUSD",1760650150385,0.18472337,108270.0,108260.0,0.18710191]
["bitfinex","BTCUSD",1760650151264,0.29754429,108280.0,108260.0,0.18710191]
["bitfinex","BTCUSD",1760650152173,0.18472337,108270.0,108260.0,0.18710191]
["bitfinex","BTCUSD",1760650152397,0.29437147,108270.0,108260.0,9.282e-05]
["bitfinex","BTCUSD",1760650152623,0.29437147,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650153514,0.29437147,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650153964,0.27441349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650155280,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650155491,0.38725147,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650155744,0.29437147,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650155958,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650156188,0.38725147,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650157301,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650157947,0.27441349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650158389,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650158609,0.36729349,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650159038,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650161109,0.36729349,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650161317,0.38723022,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650161907,0.29435022,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650162105,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650162515,0.27441349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650162830,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650165259,0.36729349,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650165862,0.27441349,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650166070,0.36729349,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650166656,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650166843,0.27441349,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650167038,0.36729349,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760650167445,0.36729349,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650168961,0.09288,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650169168,0.27760337,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650170569,0.09288,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650170759,0.52470814,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650170940,0.70727826,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650171162,0.72720531,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650171320,0.09288,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650172319,0.27760337,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650174637,0.09288,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650177790,0.32210248,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650177993,0.39505543,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650178224,0.41498248,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650179618,0.41498248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650179784,0.18472337,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650180695,0.41598248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650180897,0.41598248,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650181111,0.41498248,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650181469,0.41498248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650181900,0.41598248,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650182100,0.41598248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650183094,0.18472337,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650183543,0.41598248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650183757,0.41498248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650183963,0.41598248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650184172,0.41498248,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650184369,0.09288,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650184825,0.27760337,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650185270,0.09288,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760650185496,0.09288,108270.0,108260.0,0.62485232]
["bitfinex","BTCUSD",1760650185741,0.20563336,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650185952,0.29851336,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650186155,0.11380705,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650186370,0.09288,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760650186789,0.29749631,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650187487,0.11280705,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760650187688,0.64413225,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650187920,0.71210797,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760650188338,0.68433461,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760650188961,0.335101,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760650189338,0.13050175,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760650189761,0.13150175,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760650189989,0.13050175,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760650190195,0.31517395,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760650190366,0.13050175,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760650191621,0.01992705,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650191819,0.09288,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650192156,0.25723701,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650192387,0.25723701,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650192388,0.41490285,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650192614,0.09288,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650192820,0.001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650193033,0.09388,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650193241,0.09288,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650193440,0.129614,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650193663,0.036734,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650193882,0.09288,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650194113,0.09388,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650194338,0.001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650194753,0.09384,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650195199,0.001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650195419,0.09384,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650196769,0.13058571,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650197260,0.001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650197472,0.09384,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650198556,0.001,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650198778,0.09384,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760650198977,0.09384,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650199200,0.001,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650204929,0.09384,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650205807,0.001,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650206246,0.09384,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650206963,0.001,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650207189,0.09384,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650207907,0.001,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650208349,0.27849515,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650208795,0.001,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650209023,0.09384,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650209478,0.27849515,108310.0,108300.0,0.27436232]
["bitfinex","BTCUSD",1760650209687,0.18565515,108310.0,108300.0,0.27440232]
["bitfinex","BTCUSD",1760650209887,0.09384,108310.0,108300.0,0.27440232]
["bitfinex","BTCUSD",1760650210096,0.27849515,108310.0,108300.0,0.27440232]
["bitfinex","BTCUSD",1760650210537,0.18565515,108310.0,108300.0,0.27440232]
["bitfinex","BTCUSD",1760650210753,0.27849515,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760650210966,0.27849515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650211172,0.001,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650211428,0.27849515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650212401,0.18565515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650212612,0.27849515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650212819,0.09384,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650213071,0.27849515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650213857,0.18565515,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1760650214036,0.27849515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650214654,0.09384,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650215892,0.001,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650216092,0.27849515,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650216290,0.29837824,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650217090,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650217269,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650217659,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650217857,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650218314,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650218488,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650221373,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650221575,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650222163,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650222342,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650223138,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650223352,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650224047,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650224250,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650224651,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650224855,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650225279,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650225482,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650226061,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650226261,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650226664,0.02088309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650226864,0.11372309,108310.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650227067,0.05660922,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650227276,0.14995153,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650227878,0.05711153,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650228108,0.15095153,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650228265,0.05811153,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650228474,0.15095153,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650229074,0.05811153,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650229277,0.31586549,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650229692,0.22302549,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650229892,0.31586549,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650230303,0.22302549,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650230520,0.31586549,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650230942,0.22302549,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650231142,0.31582549,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650231754,0.34359091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650232404,0.25079091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650232604,0.34359091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650233022,0.25079091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650233224,0.34359091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650234263,0.25079091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650234471,0.34359091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650236626,0.25079091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650236843,0.34359091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650237287,0.25079091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650237501,0.34359091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650238162,0.25079091,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650238453,0.25079091,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650238683,0.34359091,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650239080,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650239284,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650239696,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650239893,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650240609,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650240857,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650242065,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650242333,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650242998,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650243445,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650243880,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650244085,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650244743,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650244968,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650245389,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650245585,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650247987,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650248189,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650248637,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650248794,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650249572,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650249706,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650250090,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650250653,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650251029,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650251237,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650252273,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650252475,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650252664,0.27075682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650252836,0.36355682,108320.0,108310.0,0.17263299]
["bitfinex","BTCUSD",1760650253225,0.36355682,108320.0,108300.0,0.1847122]
["bitfinex","BTCUSD",1760650253432,0.36355682,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760650254089,0.36355682,108320.0,108310.0,0.17864409]
["bitfinex","BTCUSD",1760650254509,0.36355682,108320.0,108310.0,0.17868409]
["bitfinex","BTCUSD",1760650255838,0.36355682,108320.0,108310.0,4e-05]
["bitfinex","BTCUSD",1760650256020,0.36355682,108320.0,108310.0,0.18469515]
["bitfinex","BTCUSD",1760650256420,0.36355682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650257344,0.27075682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650257579,0.36355682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650257982,0.27075682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650258189,0.36355682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650259515,0.27075682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650259717,0.36355682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650260168,0.27075682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650260572,0.36355682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650261840,0.27075682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650261995,0.36355682,108320.0,108310.0,0.17267302]
["bitfinex","BTCUSD",1760650262552,0.36355682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650262772,0.27075682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650262944,0.36355682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650263345,0.27075682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650263553,0.36355682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650265454,0.27075682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650265680,0.36355682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650266324,0.27075682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650266564,0.36355682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650266994,0.27075682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650267223,0.36355682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650267865,0.27075682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650268066,0.36355682,108320.0,108310.0,0.16065089]
["bitfinex","BTCUSD",1760650269455,0.27075682,108320.0,108310.0,0.16069089]
["bitfinex","BTCUSD",1760650269688,0.05834928,108320.0,108310.0,0.61881179]
["bitfinex","BTCUSD",1760650269919,0.01996591,108320.0,108310.0,0.60034628]
["bitfinex","BTCUSD",1760650270132,0.11276591,108320.0,108310.0,0.60034628]
["bitfinex","BTCUSD",1760650270605,0.01996591,108320.0,108310.0,0.60034628]
["bitfinex","BTCUSD",1760650271262,0.01996591,108320.0,108310.0,0.63710298]
["bitfinex","BTCUSD",1760650271476,0.0002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650271704,0.11305306,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650271898,0.29765708,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650272318,0.20485708,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650272536,0.29765708,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650272960,0.24179409,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650273186,0.33459409,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650274283,0.14999007,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650274515,0.05719007,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650274723,0.14999007,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1760650274922,0.33459409,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1760650275131,0.14999007,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1760650275332,0.05719007,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1760650275486,0.14999007,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1760650275912,0.05719007,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1760650276082,0.11305306,108340.0,108330.0,0.18466106]
["bitfinex","BTCUSD",1760650276287,0.11305306,108340.0,108330.0,0.62431645]
["bitfinex","BTCUSD",1760650276521,0.11305306,108340.0,108330.0,0.71400657]
["bitfinex","BTCUSD",1760650276522,0.00029275,108340.0,108330.0,0.71400657]
["bitfinex","BTCUSD",1760650277972,0.08829275,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760650278122,0.60961604,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650278533,0.70241604,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650279226,0.60961604,108360.0,108340.0,0.62425941]
["bitfinex","BTCUSD",1760650279441,0.70241604,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1760650279654,0.70241604,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650279871,0.60960603,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650280175,0.70236603,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650280385,0.70236603,108360.0,108350.0,0.18462698]
["bitfinex","BTCUSD",1760650280602,0.26960603,108360.0,108350.0,0.18462698]
["bitfinex","BTCUSD",1760650280785,0.34240572,108360.0,108350.0,0.18462698]
["bitfinex","BTCUSD",1760650281044,0.17779608,108360.0,108350.0,0.62428237]
["bitfinex","BTCUSD",1760650281263,0.09276,108360.0,108350.0,0.62428237]
["bitfinex","BTCUSD",1760650281697,0.02775317,108360.0,108350.0,0.62428237]
["bitfinex","BTCUSD",1760650281928,0.12051317,108360.0,108350.0,0.62428237]
["bitfinex","BTCUSD",1760650282173,0.15760218,108360.0,108350.0,0.62428237]
["bitfinex","BTCUSD",1760650282811,0.04872232,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650283025,0.14148232,108370.0,108360.0,0.62422534]
["bitfinex","BTCUSD",1760650283256,0.04872232,108370.0,108360.0,0.62422534]
["bitfinex","BTCUSD",1760650283459,0.14148232,108370.0,108360.0,0.62422534]
["bitfinex","BTCUSD",1760650284283,0.17944626,108370.0,108360.0,0.62422534]
["bitfinex","BTCUSD",1760650284727,0.11443565,108370.0,108360.0,0.62422534]
["bitfinex","BTCUSD",1760650284933,0.16923171,108370.0,108360.0,0.62422534]
["bitfinex","BTCUSD",1760650285553,0.07647171,108370.0,108360.0,0.62422534]
["bitfinex","BTCUSD",1760650285971,0.04872232,108370.0,108360.0,0.62426534]
["bitfinex","BTCUSD",1760650286397,0.04872232,108370.0,108360.0,1.15361085]
["bitfinex","BTCUSD",1760650287452,0.04872232,108370.0,108360.0,1.24637085]
["bitfinex","BTCUSD",1760650287871,0.04872232,108370.0,108360.0,1.58737085]
["bitfinex","BTCUSD",1760650288725,0.04872232,108370.0,108360.0,1.61511185]
["bitfinex","BTCUSD",1760650288936,0.04872232,108370.0,108360.0,1.52235185]
["bitfinex","BTCUSD",1760650289149,0.04872232,108370.0,108360.0,1.52135185]
["bitfinex","BTCUSD",1760650289362,0.04872232,108370.0,108360.0,1.61411185]
["bitfinex","BTCUSD",1760650290452,0.04872232,108370.0,108360.0,1.61511185]
["bitfinex","BTCUSD",1760650290660,0.04872232,108370.0,108360.0,1.52235185]
["bitfinex","BTCUSD",1760650290864,0.04872232,108370.0,108360.0,1.61511185]
["bitfinex","BTCUSD",1760650291676,0.04872232,108370.0,108360.0,1.58737085]
["bitfinex","BTCUSD",1760650292492,0.04872232,108370.0,108360.0,1.49461085]
["bitfinex","BTCUSD",1760650292695,0.04872232,108370.0,108360.0,2.02702624]
["bitfinex","BTCUSD",1760650292897,0.04872232,108370.0,108360.0,1.58737085]
["bitfinex","BTCUSD",1760650293109,0.04872232,108370.0,108360.0,0.61530007]
["bitfinex","BTCUSD",1760650293325,0.04872232,108370.0,108360.0,0.27530007]
["bitfinex","BTCUSD",1760650293531,0.04872232,108370.0,108360.0,0.80771546]
["bitfinex","BTCUSD",1760650293735,0.04872232,108370.0,108360.0,5.80767546]
["bitfinex","BTCUSD",1760650293945,0.04872232,108370.0,108360.0,0.27530007]
["bitfinex","BTCUSD",1760650294166,0.04872232,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760650294381,0.32599524,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760650294590,0.32599524,108370.0,108360.0,0.00104]
["bitfinex","BTCUSD",1760650295242,0.79186764,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760650295464,0.81166324,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760650295675,0.90134532,108370.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760650295886,0.56075223,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650296107,0.67023795,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650296324,0.72824146,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650296535,0.78776451,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650296753,0.82096146,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650296972,0.91064354,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650297214,0.93558485,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650297430,0.9023879,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650297633,0.85264003,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1760650298067,0.52460402,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1760650298273,0.75988501,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1760650298499,0.7846613,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1760650299637,0.1846381,108320.0,108310.0,0.01397467]
["bitfinex","BTCUSD",1760650299860,0.36708822,108320.0,108310.0,0.01406742]
["bitfinex","BTCUSD",1760650300085,0.38688382,108320.0,108310.0,9.275e-05]
["bitfinex","BTCUSD",1760650300341,0.38688382,108320.0,108310.0,0.1847479]
["bitfinex","BTCUSD",1760650300342,0.1125556,108320.0,108310.0,0.1847479]
["bitfinex","BTCUSD",1760650300546,0.1846381,108320.0,108310.0,0.1847479]
["bitfinex","BTCUSD",1760650300757,0.13071087,108320.0,108310.0,0.1847479]
["bitfinex","BTCUSD",1760650301433,0.09276,108320.0,108310.0,0.62440329]
["bitfinex","BTCUSD",1760650301879,0.60617371,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650302083,0.78862383,108340.0,108320.0,0.18462224]
["bitfinex","BTCUSD",1760650302341,0.82620862,108340.0,108320.0,0.18462224]
["bitfinex","BTCUSD",1760650302587,0.0928,108330.0,108320.0,0.62427763]
["bitfinex","BTCUSD",1760650302803,0.15018039,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650303023,0.03758479,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650303238,0.0928,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760650303679,0.27738698,108350.0,108340.0,0.17984519]
["bitfinex","BTCUSD",1760650304551,0.03688613,108350.0,108340.0,0.17984519]
["bitfinex","BTCUSD",1760650304793,0.12968613,108350.0,108340.0,0.17984519]
["bitfinex","BTCUSD",1760650305008,0.27738698,108350.0,108340.0,0.17984519]
["bitfinex","BTCUSD",1760650305456,0.24135075,108360.0,108340.0,0.17984519]
["bitfinex","BTCUSD",1760650305688,0.13089188,108350.0,108340.0,0.17984519]
["bitfinex","BTCUSD",1760650305913,0.1125956,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650306133,0.0928,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650306360,0.28082634,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650306586,0.0928,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650307028,0.27736995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650307755,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650307956,0.27736995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650308361,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650308581,0.27736995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650309016,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650309234,0.27736995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650309897,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650310120,0.27736995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650310547,0.0928,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760650310763,0.63125287,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650311041,0.53949995,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650311268,0.72405287,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650311478,0.10669995,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650311667,0.08690435,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650311916,0.14152232,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650312358,0.08673229,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650313882,0.08673229,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650314312,0.17953229,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650314824,0.08673229,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650315258,0.27128521,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650315483,0.36408521,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650315710,0.36408521,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650318102,0.36408521,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650319233,0.38390883,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650319441,0.1820882,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650320123,0.22028348,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650320352,0.22028348,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650321019,0.22028348,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650321693,0.56028348,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650321907,0.5801071,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650322804,0.4873071,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650323030,0.5801071,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650323663,0.4873071,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650323915,0.5801071,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650324581,0.4873071,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650324799,0.5801071,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650325467,0.33537182,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650325694,0.3155482,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650325908,0.33537182,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650326342,0.3155482,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650326983,0.2227482,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650327199,0.3155482,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650329085,0.33537182,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650329867,0.33533182,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650330274,0.24257182,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650330481,0.33533182,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650330690,0.3353968,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650330898,0.05808388,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650331110,0.0198886,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650331322,0.0198886,108370.0,108360.0,0.62472549]
["bitfinex","BTCUSD",1760650331493,0.20444152,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760650331727,0.29720152,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760650332135,0.29720152,108370.0,108360.0,0.00104]
["bitfinex","BTCUSD",1760650332345,0.22930227,108370.0,108360.0,0.00104]
["bitfinex","BTCUSD",1760650332554,0.32206227,108370.0,108360.0,0.18560995]
["bitfinex","BTCUSD",1760650333202,0.32206227,108370.0,108360.0,0.00104]
["bitfinex","BTCUSD",1760650334496,0.22930227,108370.0,108360.0,0.00104]
["bitfinex","BTCUSD",1760650334718,0.80938035,108370.0,108360.0,0.00104]
["bitfinex","BTCUSD",1760650334926,0.18459648,108350.0,108330.0,0.21224884]
["bitfinex","BTCUSD",1760650335162,0.29728508,108350.0,108330.0,0.30193896]
["bitfinex","BTCUSD",1760650335651,0.29728508,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760650335877,0.1126886,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760650336567,0.0198886,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760650336783,0.29727558,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760650337207,0.20447558,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760650337430,0.29727558,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760650337649,0.1126886,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760650338060,0.0198886,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760650338275,0.29727558,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760650338910,0.1126886,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1760650339118,0.1126886,108350.0,108340.0,0.18564402]
["bitfinex","BTCUSD",1760650339323,0.0198886,108350.0,108340.0,0.18564402]
["bitfinex","BTCUSD",1760650339559,0.1126886,108350.0,108340.0,0.18564402]
["bitfinex","BTCUSD",1760650340186,0.0198886,108350.0,108340.0,0.18564402]
["bitfinex","BTCUSD",1760650340390,0.1126886,108350.0,108340.0,0.18564402]
["bitfinex","BTCUSD",1760650340598,0.1126886,108350.0,108340.0,0.62479956]
["bitfinex","BTCUSD",1760650340759,0.59190982,108370.0,108350.0,0.18457063]
["bitfinex","BTCUSD",1760650340956,0.41805409,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650341116,0.51085409,108370.0,108360.0,0.20302694]
["bitfinex","BTCUSD",1760650341327,0.13763737,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650341569,0.29727775,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650341748,0.11272483,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650342149,0.29727775,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760650342553,0.01992483,108370.0,108360.0,0.62372549]
["bitfinex","BTCUSD",1760650342756,0.11272483,108370.0,108360.0,0.62372549]
["bitfinex","BTCUSD",1760650342954,0.01992483,108370.0,108360.0,1.15257115]
["bitfinex","BTCUSD",1760650343172,0.06315898,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760650343371,0.29266425,108400.0,108380.0,0.62369143]
["bitfinex","BTCUSD",1760650343574,0.0928,108390.0,108380.0,0.62369143]
["bitfinex","BTCUSD",1760650343831,0.31464547,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760650344011,0.22184547,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760650344210,0.31464547,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760650344629,0.24000606,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760650344838,0.27731886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760650345076,0.27731886,108390.0,108370.0,0.1845375]
["bitfinex","BTCUSD",1760650345281,0.27731886,108390.0,108370.0,0.62384363]
["bitfinex","BTCUSD",1760650345692,0.31393588,108390.0,108370.0,0.18470351]
["bitfinex","BTCUSD",1760650345888,0.22113588,108390.0,108370.0,0.62385905]
["bitfinex","BTCUSD",1760650346144,0.31393588,108390.0,108370.0,0.62385905]
["bitfinex","BTCUSD",1760650346376,0.18453589,108380.0,108370.0,0.18470351]
["bitfinex","BTCUSD",1760650346583,0.27733589,108380.0,108370.0,0.18470351]
["bitfinex","BTCUSD",1760650347220,0.0928,108380.0,108370.0,0.18470351]
["bitfinex","BTCUSD",1760650347440,0.22113588,108390.0,108370.0,0.18470351]
["bitfinex","BTCUSD",1760650347663,0.27733589,108380.0,108370.0,0.18470351]
["bitfinex","BTCUSD",1760650348298,0.23438307,108380.0,108370.0,0.00015059]
["bitfinex","BTCUSD",1760650348506,0.66718307,108380.0,108370.0,0.00015059]
["bitfinex","BTCUSD",1760650348725,0.61733589,108380.0,108370.0,0.00015059]
["bitfinex","BTCUSD",1760650348948,0.55228626,108380.0,108370.0,0.00015059]
["bitfinex","BTCUSD",1760650349136,0.64508626,108380.0,108370.0,0.00015059]
["bitfinex","BTCUSD",1760650349587,0.64508626,108380.0,108360.0,0.18418783]
["bitfinex","BTCUSD",1760650349799,0.18455292,108370.0,108360.0,0.18418783]
["bitfinex","BTCUSD",1760650350239,0.27735292,108370.0,108360.0,0.18418783]
["bitfinex","BTCUSD",1760650351505,0.0928,108370.0,108360.0,0.18418783]
["bitfinex","BTCUSD",1760650351722,0.27735292,108370.0,108360.0,0.18418783]
["bitfinex","BTCUSD",1760650352951,0.0928,108370.0,108360.0,0.18418783]
["bitfinex","BTCUSD",1760650353178,0.52469507,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650353414,0.61749507,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650353650,0.27748637,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650353889,0.09295048,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650355272,0.27748637,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650355482,0.18468637,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650355692,0.27748637,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650356103,0.18468637,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650356307,0.27748637,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650356538,0.09295048,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760650356759,0.27748637,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760650356977,0.00015048,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760650357205,0.09295048,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760650357425,0.00015048,108380.0,108370.0,0.95675124]
["bitfinex","BTCUSD",1760650358601,0.00015048,108380.0,108370.0,0.18459292]
["bitfinex","BTCUSD",1760650360107,0.00015048,108380.0,108370.0,0.27428304]
["bitfinex","BTCUSD",1760650360331,0.00015048,108380.0,108370.0,1.04644136]
["bitfinex","BTCUSD",1760650360931,0.00015048,108380.0,108370.0,1.04744136]
["bitfinex","BTCUSD",1760650363398,0.00015048,108380.0,108370.0,0.27528304]
["bitfinex","BTCUSD",1760650363622,0.00015048,108380.0,108370.0,1.04744136]
["bitfinex","BTCUSD",1760650365141,0.00015048,108380.0,108370.0,0.27528304]
["bitfinex","BTCUSD",1760650365347,0.00015048,108380.0,108370.0,1.04744136]
["bitfinex","BTCUSD",1760650367643,0.00015048,108380.0,108370.0,1.14020136]
["bitfinex","BTCUSD",1760650368012,0.00015048,108380.0,108370.0,1.04744136]
["bitfinex","BTCUSD",1760650368211,0.00015048,108380.0,108370.0,1.14020136]
["bitfinex","BTCUSD",1760650369015,0.00015048,108380.0,108370.0,0.36804304]
["bitfinex","BTCUSD",1760650369216,0.00015048,108380.0,108370.0,1.14020136]
["bitfinex","BTCUSD",1760650369427,0.00015048,108380.0,108370.0,1.24583358]
["bitfinex","BTCUSD",1760650370779,0.00015048,108380.0,108370.0,1.15307358]
["bitfinex","BTCUSD",1760650370943,0.00015048,108380.0,108370.0,1.24583358]
["bitfinex","BTCUSD",1760650371661,0.00015048,108380.0,108370.0,1.18925586]
["bitfinex","BTCUSD",1760650371837,0.00015048,108380.0,108370.0,1.62201586]
["bitfinex","BTCUSD",1760650372524,0.00015048,108380.0,108370.0,1.52925586]
["bitfinex","BTCUSD",1760650372986,0.00015048,108380.0,108370.0,1.62201586]
["bitfinex","BTCUSD",1760650373652,0.08405946,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760650373867,0.08405946,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650375452,0.08405946,108410.0,108390.0,0.18450458]
["bitfinex","BTCUSD",1760650375641,0.08405946,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650375858,0.12115479,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650376259,0.12115479,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760650376459,0.12115479,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650377073,0.12115479,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760650377267,0.12115479,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650379879,0.22158015,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650380629,0.03709533,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650380815,0.22158015,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650381021,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760650381246,0.18448482,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650382575,0.22142683,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650383872,0.24133039,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650387393,0.05684557,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650387596,0.24133039,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650389445,0.05684557,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650396808,0.24133039,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650397278,0.05684557,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650398938,0.54444365,108420.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650399140,0.5538176,108420.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650399346,0.59209688,108420.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650399558,0.59209688,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760650399991,0.59209688,108420.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650401550,0.18448482,108410.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650401989,0.59209688,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760650402541,0.59209688,108420.0,108400.0,0.62339711]
["bitfinex","BTCUSD",1760650402738,0.18448482,108410.0,108400.0,0.18449625]
["bitfinex","BTCUSD",1760650402986,0.59706229,108420.0,108400.0,0.18449625]
["bitfinex","BTCUSD",1760650403387,0.59706229,108420.0,108400.0,0.62339152]
["bitfinex","BTCUSD",1760650403737,0.57214975,108420.0,108400.0,0.62339152]
["bitfinex","BTCUSD",1760650403953,0.57214975,108420.0,108410.0,0.62338009]
["bitfinex","BTCUSD",1760650404152,0.57214975,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760650409066,0.59706229,108420.0,108400.0,0.62339152]
["bitfinex","BTCUSD",1760650409497,0.59706229,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760650411033,0.61701137,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760650412329,0.64475063,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760650412530,0.64475063,108420.0,108410.0,0.18452482]
["bitfinex","BTCUSD",1760650412755,0.64475063,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1760650413166,0.64475063,108420.0,108410.0,0.18452482]
["bitfinex","BTCUSD",1760650415570,0.64475063,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1760650415789,0.64475063,108420.0,108410.0,0.18452482]
["bitfinex","BTCUSD",1760650418145,0.08611818,108420.0,108410.0,0.62342009]
["bitfinex","BTCUSD",1760650418356,0.0478389,108420.0,108410.0,0.62342009]
["bitfinex","BTCUSD",1760650418565,0.00015056,108420.0,108410.0,0.62342009]
["bitfinex","BTCUSD",1760650419442,0.02788607,108420.0,108410.0,0.62342009]
["bitfinex","BTCUSD",1760650420274,0.02788607,108420.0,108410.0,0.18452482]
["bitfinex","BTCUSD",1760650420528,0.02788607,108420.0,108410.0,1.15200548]
["bitfinex","BTCUSD",1760650420732,0.00015056,108420.0,108410.0,1.15200548]
["bitfinex","BTCUSD",1760650420944,0.00015056,108420.0,108410.0,1.24472548]
["bitfinex","BTCUSD",1760650425081,0.00015056,108420.0,108410.0,1.15200548]
["bitfinex","BTCUSD",1760650425285,0.00015056,108420.0,108410.0,1.24472548]
["bitfinex","BTCUSD",1760650426657,0.00015056,108420.0,108410.0,1.27241769]
["bitfinex","BTCUSD",1760650427681,0.00015056,108420.0,108410.0,1.17973769]
["bitfinex","BTCUSD",1760650427892,0.00015056,108420.0,108410.0,1.27241769]
["bitfinex","BTCUSD",1760650428331,0.00015056,108420.0,108410.0,1.17973769]
["bitfinex","BTCUSD",1760650428522,0.00015056,108420.0,108410.0,1.27241769]
["bitfinex","BTCUSD",1760650429538,0.0002,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760650429749,0.00070176,108430.0,108420.0,1.59084374]
["bitfinex","BTCUSD",1760650430377,0.00070176,108430.0,108420.0,1.61857392]
["bitfinex","BTCUSD",1760650431042,0.00070176,108430.0,108420.0,1.61957392]
["bitfinex","BTCUSD",1760650431245,0.00070176,108430.0,108420.0,1.18067865]
["bitfinex","BTCUSD",1760650431424,0.00070176,108430.0,108420.0,1.17981491]
["bitfinex","BTCUSD",1760650431732,0.00070176,108430.0,108420.0,1.21599719]
["bitfinex","BTCUSD",1760650432341,0.00070176,108430.0,108420.0,6.64867719]
["bitfinex","BTCUSD",1760650432548,0.00070176,108430.0,108420.0,6.55599719]
["bitfinex","BTCUSD",1760650432754,0.00070176,108430.0,108420.0,6.64867719]
["bitfinex","BTCUSD",1760650434417,0.00070176,108430.0,108420.0,6.55599719]
["bitfinex","BTCUSD",1760650434638,1e-08,108430.0,108420.0,6.55599719]
["bitfinex","BTCUSD",1760650434847,1e-08,108430.0,108420.0,6.64867719]
["bitfinex","BTCUSD",1760650435259,1e-08,108430.0,108420.0,6.55599719]
["bitfinex","BTCUSD",1760650435502,1e-08,108430.0,108420.0,6.64867719]
["bitfinex","BTCUSD",1760650437057,1e-08,108430.0,108420.0,6.55599719]
["bitfinex","BTCUSD",1760650437262,1e-08,108430.0,108420.0,6.64867719]
["bitfinex","BTCUSD",1760650438326,0.02171315,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760650438549,0.01703891,108470.0,108460.0,0.80523329]
["bitfinex","BTCUSD",1760650438964,0.01703891,108470.0,108460.0,0.80527329]
["bitfinex","BTCUSD",1760650439192,0.01703891,108470.0,108460.0,0.8329913]
["bitfinex","BTCUSD",1760650439873,0.06902157,108480.0,108470.0,0.52438277]
["bitfinex","BTCUSD",1760650440084,0.06902157,108480.0,108470.0,1.08871857]
["bitfinex","BTCUSD",1760650440503,0.06902157,108480.0,108470.0,1.18143857]
["bitfinex","BTCUSD",1760650440935,0.06902157,108480.0,108470.0,1.08871857]
["bitfinex","BTCUSD",1760650441172,0.06902157,108480.0,108470.0,1.18151857]
["bitfinex","BTCUSD",1760650441395,0.06902157,108480.0,108470.0,1.18251857]
["bitfinex","BTCUSD",1760650441818,0.06902157,108480.0,108470.0,0.27507289]
["bitfinex","BTCUSD",1760650442289,0.06902157,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1760650442718,0.25338735,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1760650442927,0.06902157,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1760650443170,0.06902157,108480.0,108470.0,0.27407289]
["bitfinex","BTCUSD",1760650443414,0.06902157,108480.0,108470.0,0.84155857]
["bitfinex","BTCUSD",1760650444303,0.06902157,108480.0,108470.0,0.74871857]
["bitfinex","BTCUSD",1760650444527,0.06902157,108480.0,108470.0,0.84155857]
["bitfinex","BTCUSD",1760650444776,0.06902157,108480.0,108470.0,0.84255857]
["bitfinex","BTCUSD",1760650445178,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650445394,0.06902157,108480.0,108470.0,0.84255857]
["bitfinex","BTCUSD",1760650445798,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650446020,0.06902157,108480.0,108470.0,0.84255857]
["bitfinex","BTCUSD",1760650447307,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650447517,0.06902157,108480.0,108470.0,0.84255857]
["bitfinex","BTCUSD",1760650448135,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650448343,0.06902157,108480.0,108470.0,0.84255857]
["bitfinex","BTCUSD",1760650448779,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650448977,0.06902157,108480.0,108470.0,0.84255857]
["bitfinex","BTCUSD",1760650450246,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650450453,0.06902157,108480.0,108470.0,0.84251857]
["bitfinex","BTCUSD",1760650452036,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650452249,0.06902157,108480.0,108470.0,0.84251857]
["bitfinex","BTCUSD",1760650452654,0.06902157,108480.0,108470.0,0.74971857]
["bitfinex","BTCUSD",1760650453286,0.06902157,108480.0,108470.0,0.31125517]
["bitfinex","BTCUSD",1760650453496,0.06902157,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1760650453930,0.28110836,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1760650454751,0.09674258,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1760650455384,0.11653858,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1760650456020,0.11653858,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760650457840,0.09674258,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760650458056,0.06275666,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650458256,0.09047831,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650462007,0.04755816,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650467940,0.07242243,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650468474,0.10563915,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650470260,0.07242243,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650470943,0.10563915,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650471292,0.07242243,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650471735,0.07242243,108490.0,108480.0,5.18436578]
["bitfinex","BTCUSD",1760650472500,0.04470078,108490.0,108480.0,5.18436578]
["bitfinex","BTCUSD",1760650474695,0.22904956,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650474918,0.6919564,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650475140,0.63387541,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650475341,0.68366336,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650476172,0.63387541,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650476378,0.68366333,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650477811,0.77334541,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650478487,0.80651982,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650481960,0.7567319,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650483346,0.78159844,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650486433,0.5193722,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650486835,0.70372098,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650487185,0.6140389,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650496575,0.63890544,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650502492,0.67207985,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650504512,0.64721331,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650506358,0.67213724,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650507858,0.63896283,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650508243,0.67213724,108490.0,108480.0,5.0]
["bitfinex","BTCUSD",1760650508604,0.58244712,108490.0,108480.0,5.18436578]
["bitfinex","BTCUSD",1760650509016,0.58244712,108490.0,108480.0,5.62273441]
["bitfinex","BTCUSD",1760650509017,0.05809834,108490.0,108480.0,5.62273441]
["bitfinex","BTCUSD",1760650509227,10.25239332,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760650509474,10.06306107,108500.0,108490.0,0.62271741]
["bitfinex","BTCUSD",1760650509646,10.40306107,108500.0,108490.0,0.62271741]
["bitfinex","BTCUSD",1760650510683,10.58739286,108500.0,108490.0,0.62271741]
["bitfinex","BTCUSD",1760650512170,10.58739286,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760650512379,10.58739286,108500.0,108490.0,0.62271741]
["bitfinex","BTCUSD",1760650512380,10.06306107,108500.0,108490.0,0.62271741]
["bitfinex","BTCUSD",1760650513038,10.04313565,108500.0,108490.0,0.62271741]
["bitfinex","BTCUSD",1760650518830,10.00560069,108500.0,108490.0,0.62271741]
["bitfinex","BTCUSD",1760650521150,10.00560069,108500.0,108490.0,0.62371741]
["bitfinex","BTCUSD",1760650524189,10.00560069,108500.0,108490.0,0.74958981]
["bitfinex","BTCUSD",1760650524385,10.00560069,108500.0,108490.0,1.18795844]
["bitfinex","BTCUSD",1760650528135,10.00560069,108500.0,108490.0,1.28059844]
["bitfinex","BTCUSD",1760650529202,10.00560069,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650530033,10.00560069,108500.0,108490.0,0.84226981]
["bitfinex","BTCUSD",1760650530244,10.00560069,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650530658,10.00560069,108500.0,108490.0,1.18799844]
["bitfinex","BTCUSD",1760650530868,10.00560069,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650531286,10.00560069,108500.0,108490.0,1.18799844]
["bitfinex","BTCUSD",1760650531491,10.00560069,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650531904,10.00560069,108500.0,108490.0,1.18799844]
["bitfinex","BTCUSD",1760650532112,10.00560069,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650532507,10.00560069,108500.0,108490.0,1.18799844]
["bitfinex","BTCUSD",1760650532716,10.00560069,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650535617,10.00560069,108500.0,108490.0,0.40390118]
["bitfinex","BTCUSD",1760650535830,10.00560069,108500.0,108490.0,0.62375741]
["bitfinex","BTCUSD",1760650536521,10.00560069,108500.0,108490.0,0.65993969]
["bitfinex","BTCUSD",1760650537466,10.00560069,108500.0,108490.0,0.22157106]
["bitfinex","BTCUSD",1760650537690,10.00560069,108500.0,108490.0,0.65993969]
["bitfinex","BTCUSD",1760650539279,10.00560069,108500.0,108490.0,0.62375741]
["bitfinex","BTCUSD",1760650541263,9.77938052,108500.0,108490.0,0.62375741]
["bitfinex","BTCUSD",1760650543270,9.77938052,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760650543469,9.77938052,108500.0,108490.0,0.62375741]
["bitfinex","BTCUSD",1760650543675,9.77947294,108500.0,108490.0,0.62375741]
["bitfinex","BTCUSD",1760650548019,9.77947294,108500.0,108490.0,0.18538878]
["bitfinex","BTCUSD",1760650548363,9.77947294,108500.0,108490.0,0.65993969]
["bitfinex","BTCUSD",1760650548547,9.77947294,108500.0,108490.0,1.18799844]
["bitfinex","BTCUSD",1760650548680,9.77947294,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650548886,9.77947294,108500.0,108490.0,1.18799844]
["bitfinex","BTCUSD",1760650549094,9.77947294,108500.0,108490.0,1.28063844]
["bitfinex","BTCUSD",1760650551148,9.77947294,108500.0,108490.0,0.84182702]
["bitfinex","BTCUSD",1760650551358,9.77947294,108500.0,108490.0,0.84182719]
["bitfinex","BTCUSD",1760650551574,9.77947294,108500.0,108490.0,0.74918719]
["bitfinex","BTCUSD",1760650551780,9.77947294,108500.0,108490.0,0.84182719]
["bitfinex","BTCUSD",1760650553059,9.77947294,108500.0,108490.0,0.74918719]
["bitfinex","BTCUSD",1760650553242,9.77947294,108500.0,108490.0,0.84182719]
["bitfinex","BTCUSD",1760650553644,9.77947294,108500.0,108490.0,0.74918719]
["bitfinex","BTCUSD",1760650554000,9.35940504,108500.0,108490.0,0.84182719]
["bitfinex","BTCUSD",1760650554202,9.04309426,108500.0,108490.0,1.6197532]
["bitfinex","BTCUSD",1760650554364,8.93698062,108500.0,108490.0,6.67651083]
["bitfinex","BTCUSD",1760650554569,8.36727754,108500.0,108490.0,6.77378083]
["bitfinex","BTCUSD",1760650554805,8.27382885,108500.0,108490.0,6.79229083]
["bitfinex","BTCUSD",1760650555011,8.13806189,108500.0,108490.0,6.79245083]
["bitfinex","BTCUSD",1760650555244,7.97346772,108500.0,108490.0,6.69965083]
["bitfinex","BTCUSD",1760650555428,7.84158153,108500.0,108490.0,6.77394083]
["bitfinex","BTCUSD",1760650555626,7.71252144,108500.0,108490.0,6.77394083]
["bitfinex","BTCUSD",1760650555829,7.46464252,108500.0,108490.0,6.77294083]
["bitfinex","BTCUSD",1760650556034,7.29672895,108500.0,108490.0,6.77294083]
["bitfinex","BTCUSD",1760650556363,7.08862206,108500.0,108490.0,6.77494083]
["bitfinex","BTCUSD",1760650556622,6.82233521,108500.0,108490.0,6.77294083]
["bitfinex","BTCUSD",1760650556828,6.63210675,108500.0,108490.0,6.77494083]
["bitfinex","BTCUSD",1760650557242,6.14475278,108500.0,108490.0,6.77494083]
["bitfinex","BTCUSD",1760650557454,6.06657451,108500.0,108490.0,6.77494083]
["bitfinex","BTCUSD",1760650557664,5.87487636,108500.0,108490.0,6.68214083]
["bitfinex","BTCUSD",1760650557887,5.77877669,108500.0,108490.0,6.77494083]
["bitfinex","BTCUSD",1760650558095,5.28737793,108500.0,108490.0,6.67767083]
["bitfinex","BTCUSD",1760650558511,5.01963569,108500.0,108490.0,6.67767083]
["bitfinex","BTCUSD",1760650559343,4.31890116,108500.0,108490.0,6.67767083]
["bitfinex","BTCUSD",1760650559552,4.26352312,108500.0,108490.0,6.67767083]
["bitfinex","BTCUSD",1760650559757,4.2358341,108500.0,108490.0,6.67767083]
["bitfinex","BTCUSD",1760650559965,4.20814508,108500.0,108490.0,6.67767083]
["bitfinex","BTCUSD",1760650561161,4.20814508,108500.0,108490.0,6.58487083]
["bitfinex","BTCUSD",1760650561366,4.20814508,108500.0,108490.0,6.55581926]
["bitfinex","BTCUSD",1760650561767,4.20814508,108500.0,108490.0,6.51963698]
["bitfinex","BTCUSD",1760650562200,4.20814508,108500.0,108490.0,6.61239698]
["bitfinex","BTCUSD",1760650562876,4.20814508,108500.0,108490.0,6.51963698]
["bitfinex","BTCUSD",1760650562969,4.20814508,108500.0,108490.0,6.64861926]
["bitfinex","BTCUSD",1760650563383,4.20814508,108500.0,108490.0,6.55581926]
["bitfinex","BTCUSD",1760650563589,4.20814508,108500.0,108490.0,6.64861926]
["bitfinex","BTCUSD",1760650564420,4.20814508,108500.0,108490.0,6.64857926]
["bitfinex","BTCUSD",1760650564774,4.20814508,108500.0,108490.0,6.55581926]
["bitfinex","BTCUSD",1760650565016,4.20814508,108500.0,108490.0,6.79627926]
["bitfinex","BTCUSD",1760650565708,4.20814508,108500.0,108490.0,6.70351926]
["bitfinex","BTCUSD",1760650565881,4.20814508,108500.0,108490.0,6.79627926]
["bitfinex","BTCUSD",1760650566644,4.20814508,108500.0,108490.0,6.70351926]
["bitfinex","BTCUSD",1760650567192,4.20814508,108500.0,108490.0,6.64857926]
["bitfinex","BTCUSD",1760650567812,4.20814508,108500.0,108490.0,6.55581926]
["bitfinex","BTCUSD",1760650568041,4.20814508,108500.0,108490.0,6.74584926]
["bitfinex","BTCUSD",1760650568250,4.20814508,108500.0,108490.0,6.64857926]
["bitfinex","BTCUSD",1760650568456,4.20814508,108500.0,108490.0,6.55581926]
["bitfinex","BTCUSD",1760650568593,4.20814508,108500.0,108490.0,6.64857926]
["bitfinex","BTCUSD",1760650569018,3.24372969,108500.0,108490.0,6.67878459]
["bitfinex","BTCUSD",1760650569225,3.04280354,108500.0,108490.0,6.67878459]
["bitfinex","BTCUSD",1760650569431,2.86787133,108500.0,108490.0,6.67878459]
["bitfinex","BTCUSD",1760650569630,2.63567684,108500.0,108490.0,6.67878459]
["bitfinex","BTCUSD",1760650570700,2.13437982,108500.0,108490.0,6.69726459]
["bitfinex","BTCUSD",1760650571123,2.13437982,108500.0,108490.0,6.69730459]
["bitfinex","BTCUSD",1760650571752,1.65547498,108500.0,108490.0,6.69730459]
["bitfinex","BTCUSD",1760650575012,1.65547498,108500.0,108490.0,6.66709926]
["bitfinex","BTCUSD",1760650575215,1.58627822,108500.0,108490.0,6.66709926]
["bitfinex","BTCUSD",1760650575453,1.58627822,108500.0,108490.0,6.57433926]
["bitfinex","BTCUSD",1760650575863,0.63955183,108500.0,108490.0,7.1351906]
["bitfinex","BTCUSD",1760650576066,0.63955183,108500.0,108490.0,6.69726459]
["bitfinex","BTCUSD",1760650576270,0.63955183,108500.0,108490.0,6.60454459]
["bitfinex","BTCUSD",1760650576476,0.63955183,108500.0,108490.0,6.69726459]
["bitfinex","BTCUSD",1760650576907,0.63955183,108500.0,108490.0,6.75224459]
["bitfinex","BTCUSD",1760650577110,0.63955183,108500.0,108490.0,6.84496459]
["bitfinex","BTCUSD",1760650578363,0.63955183,108500.0,108490.0,6.75224459]
["bitfinex","BTCUSD",1760650578571,0.63955183,108500.0,108490.0,6.84496459]
["bitfinex","BTCUSD",1760650579837,0.63955183,108500.0,108490.0,6.75224459]
["bitfinex","BTCUSD",1760650580043,0.63955183,108500.0,108490.0,6.84496459]
["bitfinex","BTCUSD",1760650581027,0.63955183,108500.0,108490.0,6.75224459]
["bitfinex","BTCUSD",1760650581246,0.63955183,108500.0,108490.0,6.53815698]
["bitfinex","BTCUSD",1760650581440,0.63955183,108500.0,108490.0,6.63087698]
["bitfinex","BTCUSD",1760650581953,0.63955183,108500.0,108490.0,6.57433926]
["bitfinex","BTCUSD",1760650582085,0.63955183,108500.0,108490.0,6.66709926]
["bitfinex","BTCUSD",1760650595320,0.63955183,108500.0,108490.0,6.66705926]
["bitfinex","BTCUSD",1760650595926,0.63955183,108500.0,108490.0,6.69726459]
["bitfinex","BTCUSD",1760650596269,0.63955183,108500.0,108490.0,6.60454459]
["bitfinex","BTCUSD",1760650596476,0.63955183,108500.0,108490.0,6.32701926]
["bitfinex","BTCUSD",1760650596917,0.63955183,108500.0,108490.0,6.23433926]
["bitfinex","BTCUSD",1760650597133,0.63955183,108500.0,108490.0,6.66701926]
["bitfinex","BTCUSD",1760650597346,0.63955183,108500.0,108490.0,6.32701926]
["bitfinex","BTCUSD",1760650597544,0.63955183,108500.0,108490.0,6.66701926]
["bitfinex","BTCUSD",1760650598391,0.63955183,108500.0,108490.0,6.76428926]
["bitfinex","BTCUSD",1760650598597,0.63955183,108500.0,108490.0,6.66701926]
["bitfinex","BTCUSD",1760650598803,0.63955183,108500.0,108490.0,6.57433926]
["bitfinex","BTCUSD",1760650599006,0.63955183,108500.0,108490.0,6.66701926]
["bitfinex","BTCUSD",1760650600041,0.63955183,108500.0,108490.0,6.57433926]
["bitfinex","BTCUSD",1760650600262,0.63955183,108500.0,108490.0,6.69373875]
["bitfinex","BTCUSD",1760650600480,0.63955183,108500.0,108490.0,6.67525875]
["bitfinex","BTCUSD",1760650600669,0.63955183,108500.0,108490.0,6.67529875]
["bitfinex","BTCUSD",1760650601155,0.63955183,108500.0,108490.0,6.58257875]
["bitfinex","BTCUSD",1760650601364,0.63955183,108500.0,108490.0,6.67529875]
["bitfinex","BTCUSD",1760650603716,0.63955183,108500.0,108490.0,6.82299875]
["bitfinex","BTCUSD",1760650603910,0.63955183,108500.0,108490.0,6.73027875]
["bitfinex","BTCUSD",1760650604118,0.63955183,108500.0,108490.0,6.82299875]
["bitfinex","BTCUSD",1760650605263,0.63955183,108500.0,108490.0,6.73027875]
["bitfinex","BTCUSD",1760650605474,0.63955183,108500.0,108490.0,6.82295875]
["bitfinex","BTCUSD",1760650608364,0.63955183,108500.0,108490.0,6.73027875]
["bitfinex","BTCUSD",1760650608520,0.63955183,108500.0,108490.0,6.92022875]
["bitfinex","BTCUSD",1760650610431,0.63955183,108500.0,108490.0,6.93870875]
["bitfinex","BTCUSD",1760650613279,0.07578798,108520.0,108510.0,5.99842309]
["bitfinex","BTCUSD",1760650613513,0.0758381,108520.0,108510.0,7.08201529]
["bitfinex","BTCUSD",1760650614148,0.0758381,108520.0,108510.0,7.10971293]
["bitfinex","BTCUSD",1760650614550,0.0758381,108520.0,108510.0,7.12919293]
["bitfinex","BTCUSD",1760650616274,0.0758381,108520.0,108510.0,7.12819293]
["bitfinex","BTCUSD",1760650616499,0.0758381,108520.0,108510.0,7.19482553]
["bitfinex","BTCUSD",1760650616919,0.0758381,108520.0,108510.0,7.19282553]
["bitfinex","BTCUSD",1760650617152,0.0758381,108520.0,108510.0,7.19482553]
["bitfinex","BTCUSD",1760650617363,0.13056301,108570.0,108560.0,0.4374762]
["bitfinex","BTCUSD",1760650617573,0.13061315,108570.0,108560.0,0.4374762]
["bitfinex","BTCUSD",1760650617993,5.014e-05,108570.0,108560.0,0.4374762]
["bitfinex","BTCUSD",1760650618853,0.18426309,108570.0,108560.0,0.4374762]
["bitfinex","BTCUSD",1760650619058,0.18426309,108570.0,108560.0,0.5301562]
["bitfinex","BTCUSD",1760650620718,5.014e-05,108570.0,108560.0,0.5301562]
["bitfinex","BTCUSD",1760650620920,5.014e-05,108570.0,108560.0,0.4374762]
["bitfinex","BTCUSD",1760650621114,5.014e-05,108570.0,108560.0,0.5301562]
["bitfinex","BTCUSD",1760650623314,5.014e-05,108570.0,108560.0,0.09268]
["bitfinex","BTCUSD",1760650624703,0.18426309,108570.0,108560.0,0.09268]
["bitfinex","BTCUSD",1760650625255,5.014e-05,108570.0,108560.0,0.09268]
["bitfinex","BTCUSD",1760650626074,0.18426309,108570.0,108550.0,0.47365848]
["bitfinex","BTCUSD",1760650626260,0.18426309,108570.0,108560.0,0.09268]
["bitfinex","BTCUSD",1760650627049,0.18426309,108570.0,108560.0,0.09264]
["bitfinex","BTCUSD",1760650627257,5.014e-05,108570.0,108560.0,0.09264]
["bitfinex","BTCUSD",1760650627458,0.18426309,108570.0,108560.0,0.09264]
["bitfinex","BTCUSD",1760650627644,5.014e-05,108570.0,108560.0,0.09264]
["bitfinex","BTCUSD",1760650627847,5.014e-05,108570.0,108560.0,0.09268]
["bitfinex","BTCUSD",1760650629841,0.18426309,108570.0,108560.0,0.09268]
["bitfinex","BTCUSD",1760650631092,0.62173929,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1760650631299,0.18424689,108550.0,108540.0,0.01839673]
["bitfinex","BTCUSD",1760650631503,0.62172309,108550.0,108540.0,0.01839673]
["bitfinex","BTCUSD",1760650631964,0.18424689,108550.0,108520.0,0.7420642]
["bitfinex","BTCUSD",1760650632194,0.62172309,108550.0,108520.0,0.82253943]
["bitfinex","BTCUSD",1760650632599,0.62172309,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1760650632800,0.62172309,108550.0,108520.0,0.83175432]
["bitfinex","BTCUSD",1760650633967,0.62172309,108550.0,108520.0,0.82253943]
["bitfinex","BTCUSD",1760650634372,0.62172309,108550.0,108520.0,0.72985943]
["bitfinex","BTCUSD",1760650634580,0.62172309,108550.0,108520.0,0.82253943]
["bitfinex","BTCUSD",1760650634773,0.62172309,108550.0,108520.0,0.18237012]
["bitfinex","BTCUSD",1760650634978,0.18426429,108540.0,108520.0,0.61984632]
["bitfinex","BTCUSD",1760650636001,0.4374762,108530.0,108510.0,0.01839673]
["bitfinex","BTCUSD",1760650636199,0.62175704,108530.0,108510.0,0.01839673]
["bitfinex","BTCUSD",1760650636431,0.18428084,108530.0,108510.0,0.11107673]
["bitfinex","BTCUSD",1760650636635,0.62175704,108530.0,108510.0,0.01839673]
["bitfinex","BTCUSD",1760650637062,0.63098891,108520.0,108500.0,0.09272]
["bitfinex","BTCUSD",1760650637279,0.63098891,108520.0,108500.0,0.18246024]
["bitfinex","BTCUSD",1760650637494,0.63098891,108520.0,108500.0,0.08974024]
["bitfinex","BTCUSD",1760650637928,0.63098891,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760650638453,0.63098891,108520.0,108500.0,0.08974024]
["bitfinex","BTCUSD",1760650639939,0.63098891,108520.0,108500.0,0.08978024]
["bitfinex","BTCUSD",1760650642582,0.621791,108510.0,108500.0,9.012e-05]
["bitfinex","BTCUSD",1760650643220,0.18433179,108500.0,108490.0,8e-05]
["bitfinex","BTCUSD",1760650644748,0.62180799,108500.0,108490.0,8e-05]
["bitfinex","BTCUSD",1760650645395,0.62180799,108500.0,108480.0,5.5301962]
["bitfinex","BTCUSD",1760650645618,0.62180799,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1760650646421,0.62180799,108500.0,108480.0,5.18250254]
["bitfinex","BTCUSD",1760650646652,0.63100674,108510.0,108480.0,5.62097874]
["bitfinex","BTCUSD",1760650646850,0.18433179,108500.0,108480.0,5.62097874]
["bitfinex","BTCUSD",1760650647920,0.18433179,108500.0,108480.0,5.61997874]
["bitfinex","BTCUSD",1760650648125,0.18433179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1760650648334,0.63100772,108510.0,108490.0,0.001]
["bitfinex","BTCUSD",1760650648549,0.63100772,108510.0,108490.0,0.4384762]
["bitfinex","BTCUSD",1760650648738,0.62181016,108500.0,108480.0,5.18250254]
["bitfinex","BTCUSD",1760650648988,0.18433396,108500.0,108480.0,5.61997874]
["bitfinex","BTCUSD",1760650649203,0.62182498,108490.0,108480.0,5.00009242]
["bitfinex","BTCUSD",1760650649420,0.62182498,108490.0,108480.0,5.00109242]
["bitfinex","BTCUSD",1760650650292,0.18434878,108490.0,108480.0,5.00109242]
["bitfinex","BTCUSD",1760650650931,0.64863496,108490.0,108480.0,5.00009242]
["bitfinex","BTCUSD",1760650651173,0.21115876,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650651382,0.64863496,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650654966,0.02680998,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650655189,0.18434878,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650656132,0.62181016,108500.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650656338,0.18434878,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650658150,0.21234917,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650662457,0.23212994,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650665153,0.66960614,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650665790,0.23212994,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650666279,0.04778116,108490.0,108480.0,5.43760862]
["bitfinex","BTCUSD",1760650666480,0.04778116,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650667101,0.01978077,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650669059,0.20412955,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650669300,0.228908,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650669924,0.20412955,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650670135,0.01978077,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650670376,0.04455922,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650671031,0.228908,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650678354,0.26208241,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650679301,0.228908,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650684311,0.26208241,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650687337,0.228908,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650690368,0.20412955,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650693393,0.18434878,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650695539,0.22487291,108500.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650695766,0.18434878,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650703776,0.58307266,108500.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650703982,0.18434878,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650710559,0.17934878,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650713421,0.20706792,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650715586,0.77566642,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650715808,1.63679843,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650716013,1.14884083,108490.0,108480.0,5.00013242]
["bitfinex","BTCUSD",1760650717057,1.63679843,108490.0,108480.0,4.48558044]
["bitfinex","BTCUSD",1760650717269,1.59001838,108490.0,108480.0,4.30652992]
["bitfinex","BTCUSD",1760650717476,1.62319279,108490.0,108480.0,4.19347607]
["bitfinex","BTCUSD",1760650717689,1.64047672,108490.0,108480.0,4.00207241]
["bitfinex","BTCUSD",1760650717895,1.64047672,108490.0,108480.0,3.83254639]
["bitfinex","BTCUSD",1760650718074,1.64047672,108490.0,108480.0,3.74864345]
["bitfinex","BTCUSD",1760650718279,1.64047672,108490.0,108480.0,3.45717501]
["bitfinex","BTCUSD",1760650718280,1.63217686,108490.0,108480.0,3.45717501]
["bitfinex","BTCUSD",1760650718514,1.63317686,108490.0,108480.0,3.23818073]
["bitfinex","BTCUSD",1760650718937,1.63317686,108490.0,108480.0,2.75158459]
["bitfinex","BTCUSD",1760650719144,6.55223186,108490.0,108480.0,2.3670483]
["bitfinex","BTCUSD",1760650719359,6.55223186,108490.0,108480.0,2.13246149]
["bitfinex","BTCUSD",1760650719360,7.0959714,108490.0,108480.0,2.13246149]
["bitfinex","BTCUSD",1760650719600,7.0959714,108490.0,108480.0,1.90269057]
["bitfinex","BTCUSD",1760650719821,7.0959714,108490.0,108480.0,1.7972993]
["bitfinex","BTCUSD",1760650720266,7.0959714,108490.0,108480.0,1.14573085]
["bitfinex","BTCUSD",1760650720490,7.0959714,108490.0,108480.0,0.98419018]
["bitfinex","BTCUSD",1760650720720,7.0949714,108490.0,108480.0,0.7876412]
["bitfinex","BTCUSD",1760650720956,7.0969714,108490.0,108480.0,0.74621265]
["bitfinex","BTCUSD",1760650721166,7.0969714,108490.0,108480.0,0.38237958]
["bitfinex","BTCUSD",1760650721390,7.0969714,108490.0,108480.0,0.28157058]
["bitfinex","BTCUSD",1760650721829,5.78246236,108490.0,108480.0,0.01917267]
["bitfinex","BTCUSD",1760650722069,7.0969714,108490.0,108450.0,0.01839673]
["bitfinex","BTCUSD",1760650722325,1.49042925,108460.0,108450.0,0.01339673]
["bitfinex","BTCUSD",1760650722529,1.5998921,108460.0,108450.0,0.01339673]
["bitfinex","BTCUSD",1760650722938,0.18443378,108440.0,108430.0,0.01839673]
["bitfinex","BTCUSD",1760650723264,0.71229358,108440.0,108430.0,0.01839673]
["bitfinex","BTCUSD",1760650723630,0.18446166,108430.0,108410.0,0.02777516]
["bitfinex","BTCUSD",1760650724044,0.1845117,108430.0,108410.0,0.02777516]
["bitfinex","BTCUSD",1760650724250,0.1845117,108430.0,108410.0,0.21225976]
["bitfinex","BTCUSD",1760650724634,5.004e-05,108430.0,108410.0,0.21225976]
["bitfinex","BTCUSD",1760650725001,5.004e-05,108430.0,108420.0,0.71232761]
["bitfinex","BTCUSD",1760650725203,5.004e-05,108430.0,108420.0,0.84122989]
["bitfinex","BTCUSD",1760650725378,5.004e-05,108430.0,108420.0,1.61939957]
["bitfinex","BTCUSD",1760650725523,5.004e-05,108430.0,108420.0,6.61939957]
["bitfinex","BTCUSD",1760650726340,0.02772152,108490.0,108470.0,0.18437953]
["bitfinex","BTCUSD",1760650726562,0.04581331,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760650726768,0.62247104,108520.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760650726973,0.65033447,108520.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760650727173,0.21216479,108520.0,108490.0,0.30175253]
["bitfinex","BTCUSD",1760650727776,0.23555303,108520.0,108490.0,0.30175253]
["bitfinex","BTCUSD",1760650728637,0.62248539,108510.0,108490.0,0.02771363]
["bitfinex","BTCUSD",1760650728835,0.19354837,108500.0,108470.0,0.76984822]
["bitfinex","BTCUSD",1760650729046,0.63171805,108500.0,108480.0,0.02771686]
["bitfinex","BTCUSD",1760650729427,0.18434878,108490.0,108480.0,0.02771686]
["bitfinex","BTCUSD",1760650729652,0.18434878,108490.0,108470.0,0.10808685]
["bitfinex","BTCUSD",1760650729933,0.18434878,108490.0,108470.0,0.04611684]
["bitfinex","BTCUSD",1760650730563,0.18434878,108490.0,108470.0,0.02772011]
["bitfinex","BTCUSD",1760650730765,0.62253546,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760650731177,0.65026039,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760650731583,0.21209071,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760650731785,0.30177279,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760650732844,0.18438687,108470.0,108450.0,0.23053798]
["bitfinex","BTCUSD",1760650733048,0.18438687,108470.0,108450.0,0.32037857]
["bitfinex","BTCUSD",1760650733785,0.18438292,108470.0,108450.0,0.32037857]
["bitfinex","BTCUSD",1760650734008,0.31099107,108480.0,108450.0,0.32037857]
["bitfinex","BTCUSD",1760650735641,0.02772493,108480.0,108460.0,0.18438292]
["bitfinex","BTCUSD",1760650735971,0.02772493,108480.0,108470.0,0.08969012]
["bitfinex","BTCUSD",1760650736201,0.43755562,108500.0,108480.0,0.1843655]
["bitfinex","BTCUSD",1760650736408,0.46527453,108500.0,108480.0,0.1843655]
["bitfinex","BTCUSD",1760650736751,0.46526752,108500.0,108480.0,0.1843655]
["bitfinex","BTCUSD",1760650740045,0.46526752,108500.0,108470.0,0.3945518]
["bitfinex","BTCUSD",1760650740778,0.46526752,108500.0,108480.0,0.18436498]
["bitfinex","BTCUSD",1760650741815,0.22126752,108500.0,108480.0,0.18436498]
["bitfinex","BTCUSD",1760650742062,0.22126752,108500.0,108470.0,0.3945518]
["bitfinex","BTCUSD",1760650742496,0.22126752,108500.0,108480.0,0.18436447]
["bitfinex","BTCUSD",1760650744479,0.22126752,108500.0,108470.0,0.3945118]
["bitfinex","BTCUSD",1760650744673,0.22126752,108500.0,108480.0,0.18436531]
["bitfinex","BTCUSD",1760650745241,0.22126752,108500.0,108470.0,0.3945118]
["bitfinex","BTCUSD",1760650745645,0.22126752,108500.0,108480.0,0.18436495]
["bitfinex","BTCUSD",1760650747154,0.22126752,108500.0,108470.0,0.3945118]
["bitfinex","BTCUSD",1760650747478,0.22126752,108500.0,108470.0,0.3017918]
["bitfinex","BTCUSD",1760650747704,0.6914755,108490.0,108450.0,0.1662472]
["bitfinex","BTCUSD",1760650747895,0.6914755,108490.0,108450.0,0.20095732]
["bitfinex","BTCUSD",1760650747896,0.18436578,108480.0,108450.0,0.20095732]
["bitfinex","BTCUSD",1760650748116,0.18436578,108480.0,108450.0,0.32037706]
["bitfinex","BTCUSD",1760650748323,0.18436578,108480.0,108450.0,0.41309706]
["bitfinex","BTCUSD",1760650748503,0.21208907,108480.0,108450.0,0.41309706]
["bitfinex","BTCUSD",1760650748706,0.30177115,108480.0,108450.0,0.41309706]
["bitfinex","BTCUSD",1760650749321,0.30177115,108480.0,108450.0,0.32137706]
["bitfinex","BTCUSD",1760650749561,0.30177115,108480.0,108450.0,0.41409706]
["bitfinex","BTCUSD",1760650749722,0.30177115,108480.0,108460.0,0.18439914]
["bitfinex","BTCUSD",1760650750541,0.30177115,108480.0,108450.0,0.33059789]
["bitfinex","BTCUSD",1760650750759,0.21208907,108480.0,108450.0,0.42331789]
["bitfinex","BTCUSD",1760650751312,0.65040311,108480.0,108450.0,0.86163193]
["bitfinex","BTCUSD",1760650751952,0.65040311,108480.0,108460.0,0.18439946]
["bitfinex","BTCUSD",1760650752157,0.65040311,108480.0,108450.0,0.7586911]
["bitfinex","BTCUSD",1760650752358,0.62269681,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760650752713,0.62269681,108470.0,108450.0,0.30197954]
["bitfinex","BTCUSD",1760650752914,0.62269681,108470.0,108450.0,0.30297954]
["bitfinex","BTCUSD",1760650753118,0.62269681,108470.0,108450.0,0.27425625]
["bitfinex","BTCUSD",1760650753533,0.64333385,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760650753728,0.7607407,108470.0,108450.0,0.27425625]
["bitfinex","BTCUSD",1760650753950,1.06102785,108460.0,108450.0,0.00015047]
["bitfinex","BTCUSD",1760650754367,0.64258466,108460.0,108440.0,0.18443153]
["bitfinex","BTCUSD",1760650754564,0.64258466,108460.0,108440.0,0.27412165]
["bitfinex","BTCUSD",1760650754777,0.18441678,108450.0,108430.0,0.4660413]
["bitfinex","BTCUSD",1760650754994,0.62273082,108450.0,108420.0,0.98116771]
["bitfinex","BTCUSD",1760650755214,0.62273082,108450.0,108420.0,0.85130845]
["bitfinex","BTCUSD",1760650755215,0.63195165,108450.0,108420.0,0.85130845]
["bitfinex","BTCUSD",1760650755633,0.63195165,108450.0,108420.0,0.75858845]
["bitfinex","BTCUSD",1760650755845,0.63195165,108450.0,108420.0,0.85130845]
["bitfinex","BTCUSD",1760650756262,0.63195165,108450.0,108420.0,0.75858845]
["bitfinex","BTCUSD",1760650756471,0.18444911,108440.0,108420.0,0.13581747]
["bitfinex","BTCUSD",1760650756674,0.62276483,108430.0,108410.0,0.09276]
["bitfinex","BTCUSD",1760650756877,0.18445079,108430.0,108410.0,0.71302842]
["bitfinex","BTCUSD",1760650757284,0.21218592,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760650758503,0.21218592,108430.0,108410.0,0.27471438]
["bitfinex","BTCUSD",1760650759592,0.02773513,108430.0,108410.0,0.77320903]
["bitfinex","BTCUSD",1760650760011,0.02773513,108430.0,108410.0,0.27471438]
["bitfinex","BTCUSD",1760650761884,0.02773513,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760650762298,0.02773513,108430.0,108410.0,0.27471438]
["bitfinex","BTCUSD",1760650765574,0.02773513,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760650767756,0.02773513,108430.0,108420.0,0.36695793]
["bitfinex","BTCUSD",1760650767960,0.00482472,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760650768168,0.02772921,108450.0,108440.0,0.2741239]
["bitfinex","BTCUSD",1760650768344,0.02772921,108450.0,108440.0,0.3669239]
["bitfinex","BTCUSD",1760650768518,0.02525101,108470.0,108450.0,0.18440696]
["bitfinex","BTCUSD",1760650768725,0.11523941,108470.0,108450.0,0.18440696]
["bitfinex","BTCUSD",1760650768927,0.29962227,108470.0,108450.0,0.18440696]
["bitfinex","BTCUSD",1760650769136,0.21693356,108470.0,108450.0,0.18440696]
["bitfinex","BTCUSD",1760650769663,0.21708399,108470.0,108450.0,0.18440696]
["bitfinex","BTCUSD",1760650769857,0.21708572,108470.0,108450.0,0.18440696]
["bitfinex","BTCUSD",1760650771159,0.00015043,108470.0,108460.0,0.38532986]
["bitfinex","BTCUSD",1760650771426,0.00015043,108470.0,108460.0,0.40307217]
["bitfinex","BTCUSD",1760650771599,0.00015043,108470.0,108460.0,0.42783623]
["bitfinex","BTCUSD",1760650771811,0.00015043,108470.0,108460.0,0.33503623]
["bitfinex","BTCUSD",1760650772057,0.00015043,108470.0,108460.0,0.42787623]
["bitfinex","BTCUSD",1760650772187,0.00015043,108470.0,108460.0,0.92637088]
["bitfinex","BTCUSD",1760650773267,0.00015043,108470.0,108460.0,0.90260682]
["bitfinex","BTCUSD",1760650773475,0.00015043,108470.0,108460.0,5.90160682]
["bitfinex","BTCUSD",1760650773821,0.00015043,108470.0,108460.0,5.90260682]
["bitfinex","BTCUSD",1760650774614,0.00015043,108470.0,108460.0,6.14976682]
["bitfinex","BTCUSD",1760650774829,0.00015043,108470.0,108460.0,6.24260682]
["bitfinex","BTCUSD",1760650775294,0.00482239,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760650775556,0.00497282,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760650776139,0.00497282,108520.0,108500.0,0.27721179]
["bitfinex","BTCUSD",1760650776349,0.00497282,108520.0,108500.0,0.36690191]
["bitfinex","BTCUSD",1760650778168,0.18927089,108520.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760650778725,0.18927089,108520.0,108500.0,0.36690191]
["bitfinex","BTCUSD",1760650779371,0.18927089,108520.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760650779573,0.18927089,108520.0,108510.0,0.09288]
["bitfinex","BTCUSD",1760650780991,0.18927089,108520.0,108500.0,0.36686187]
["bitfinex","BTCUSD",1760650781748,0.18927089,108520.0,108500.0,0.27402187]
["bitfinex","BTCUSD",1760650781952,0.18927089,108520.0,108500.0,0.36686187]
["bitfinex","BTCUSD",1760650782375,0.18927089,108520.0,108500.0,0.27402187]
["bitfinex","BTCUSD",1760650782504,0.18927089,108520.0,108500.0,0.36686187]
["bitfinex","BTCUSD",1760650784713,0.00497282,108520.0,108500.0,0.27402187]
["bitfinex","BTCUSD",1760650784933,0.00497282,108520.0,108510.0,0.09284]
["bitfinex","BTCUSD",1760650785128,0.18927064,108520.0,108510.0,0.09284]
["bitfinex","BTCUSD",1760650785330,0.00497282,108520.0,108510.0,0.09284]
["bitfinex","BTCUSD",1760650785533,0.00497282,108520.0,108510.0,0.29558628]
["bitfinex","BTCUSD",1760650785706,0.00497282,108520.0,108510.0,0.2771548]
["bitfinex","BTCUSD",1760650786514,0.00497282,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760650786829,0.00497282,108520.0,108510.0,0.29554628]
["bitfinex","BTCUSD",1760650787045,0.00497282,108520.0,108510.0,0.2771148]
["bitfinex","BTCUSD",1760650787409,0.00497282,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760650787614,0.00497282,108520.0,108510.0,0.29554628]
["bitfinex","BTCUSD",1760650787838,0.18432999,108540.0,108510.0,0.2771148]
["bitfinex","BTCUSD",1760650788050,0.1934976,108530.0,108510.0,0.2771148]
["bitfinex","BTCUSD",1760650789437,0.1934976,108530.0,108510.0,0.71498585]
["bitfinex","BTCUSD",1760650789855,0.1934976,108530.0,108510.0,0.62218585]
["bitfinex","BTCUSD",1760650790036,0.1934976,108530.0,108510.0,0.71498585]
["bitfinex","BTCUSD",1760650790037,0.1884976,108530.0,108510.0,0.71498585]
["bitfinex","BTCUSD",1760650794059,0.1884976,108530.0,108510.0,0.62218585]
["bitfinex","BTCUSD",1760650794495,0.6729408,108540.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650794869,0.6729408,108540.0,108510.0,0.71187597]
["bitfinex","BTCUSD",1760650795111,0.18428127,108530.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650795920,0.6729408,108540.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650796301,0.18428161,108530.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650796503,0.6729408,108540.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650796902,0.1842816,108530.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650797102,0.2040147,108530.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650797725,0.0197331,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760650798804,0.0197331,108530.0,108510.0,0.71187597]
["bitfinex","BTCUSD",1760650799019,0.0197331,108530.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650799240,0.04449716,108530.0,108510.0,0.80463597]
["bitfinex","BTCUSD",1760650799442,0.04449716,108530.0,108510.0,0.36676492]
["bitfinex","BTCUSD",1760650800229,0.22877877,108530.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760650800429,0.18429782,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760650800636,0.66664104,108520.0,108500.0,0.09276]
["bitfinex","BTCUSD",1760650800859,0.22879498,108520.0,108500.0,0.18245012]
["bitfinex","BTCUSD",1760650801062,0.22879498,108520.0,108500.0,0.36678098]
["bitfinex","BTCUSD",1760650801263,0.26196939,108520.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760650801461,0.26196939,108520.0,108500.0,0.18245012]
["bitfinex","BTCUSD",1760650801462,0.20907886,108510.0,108500.0,0.18245012]
["bitfinex","BTCUSD",1760650801671,0.70005942,108510.0,108480.0,0.52431797]
["bitfinex","BTCUSD",1760650801832,0.18433179,108500.0,108490.0,0.09276]
["bitfinex","BTCUSD",1760650802039,0.22905594,108500.0,108490.0,0.09276]
["bitfinex","BTCUSD",1760650802249,0.22905594,108500.0,108480.0,0.08969012]
["bitfinex","BTCUSD",1760650802452,0.18434878,108490.0,108480.0,0.08969012]
["bitfinex","BTCUSD",1760650802620,0.22907293,108490.0,108480.0,0.08969012]
["bitfinex","BTCUSD",1760650802837,0.26224734,108490.0,108480.0,0.08969012]
["bitfinex","BTCUSD",1760650803072,0.78977548,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650803295,0.78154224,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650804183,0.78145851,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650804617,0.82144444,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650804844,0.9053569,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650805279,0.88809935,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650805522,1.23831944,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650806188,1.15442063,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650806983,1.1875083,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650808478,1.5275083,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650808795,1.56126646,108490.0,108480.0,0.00015043]
["bitfinex","BTCUSD",1760650809390,1.51163495,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650810825,1.51263495,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650811220,1.58933454,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650813487,1.53261986,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650813689,1.51540554,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650814390,1.46591239,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650816054,1.46491239,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650816462,1.46591239,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650816669,1.55459447,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650816865,1.57112022,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650817080,1.57212022,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650817854,1.48243814,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650818653,1.48765545,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650819903,0.7168332,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650820295,1.48765545,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760650821007,0.18438277,108470.0,108460.0,0.01839673]
["bitfinex","BTCUSD",1760650821208,0.18443284,108470.0,108460.0,0.01839673]
["bitfinex","BTCUSD",1760650821665,0.18443284,108470.0,108450.0,2.18441353]
["bitfinex","BTCUSD",1760650825302,0.20421742,108470.0,108450.0,2.18441353]
["bitfinex","BTCUSD",1760650828184,0.63692148,108480.0,108450.0,2.18441353]
["bitfinex","BTCUSD",1760650828376,0.18438277,108470.0,108450.0,2.18456396]
["bitfinex","BTCUSD",1760650831519,0.20909839,108470.0,108450.0,2.18456396]
["bitfinex","BTCUSD",1760650835280,0.24204514,108470.0,108450.0,2.18456396]
["bitfinex","BTCUSD",1760650836161,0.20909839,108470.0,108450.0,2.18456396]
["bitfinex","BTCUSD",1760650836373,0.24204514,108470.0,108450.0,2.18456396]
["bitfinex","BTCUSD",1760650838028,0.05766237,108460.0,108450.0,2.18456396]
["bitfinex","BTCUSD",1760650840087,0.07758879,108460.0,108450.0,2.18456396]
["bitfinex","BTCUSD",1760650844576,0.07758879,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650844794,0.26198856,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650845207,0.07758879,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650845629,0.51597363,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650846367,0.26198856,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650846581,0.28676609,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650846989,0.28676609,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650847602,0.23727294,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650848006,0.23727294,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650848662,0.23727294,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650848981,0.23727294,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650849176,0.70057859,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650849852,0.70057847,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650850053,0.67565778,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650850258,0.70057853,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650851359,0.26219369,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650852254,0.22924694,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650852459,0.22924694,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650855338,0.04484717,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650855494,0.22924694,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650856126,0.20432619,108460.0,108450.0,2.18456721]
["bitfinex","BTCUSD",1760650856520,0.20432619,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650859473,0.64277978,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650862052,0.20432619,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650862254,0.64277978,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650867190,0.61841817,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650869195,0.18439977,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650869410,0.62285336,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650871536,0.18439977,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650879334,0.20434324,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650880863,0.15208274,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650891100,0.20253243,108470.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650891303,0.18439977,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650893903,0.21212747,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650898195,0.34328358,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650898395,0.36820433,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650900659,0.36920433,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650901081,0.40215108,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650901721,0.36068509,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650902352,0.70068509,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650903249,0.72060406,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650905855,0.69568331,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650906235,0.7205704,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650906869,0.75741487,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650907964,0.7205704,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650908379,0.68762365,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650913106,0.7205704,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650913457,0.46588881,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650913660,0.6780245,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650913867,0.76688279,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650922769,0.76688515,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650923379,0.7998319,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650924568,0.77493833,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650924770,0.68608004,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650927227,0.73557319,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650928287,0.70262644,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650928947,0.73587184,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650937662,0.71994286,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650937866,0.80962494,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650940497,0.79230852,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650943397,0.82555123,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650943630,0.79230852,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650958741,0.44435504,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650959257,0.46166997,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650959896,0.44435504,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650960050,0.35467296,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650960933,0.37960752,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650961128,0.35467296,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650963603,0.71960871,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650963805,0.69467296,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650964794,0.80167184,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650968740,0.81791986,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650970322,0.76442006,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650970700,0.71492691,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650972472,0.76479302,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650973850,0.86199302,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650974056,0.76479302,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650974299,0.76478836,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650974498,0.85447044,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650982809,5.77352544,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650983950,5.87072544,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650984149,5.77352544,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650992495,5.72365933,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760650995843,5.72126036,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760651002124,5.72126477,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760651002968,5.49250187,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760651003207,5.70464008,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760651005471,5.57877572,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760651005670,5.55314656,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760651006330,5.52821139,108460.0,108450.0,2.00015043]
["bitfinex","BTCUSD",1760651008299,0.60915639,108460.0,108450.0,1.95015043]
["bitfinex","BTCUSD",1760651021618,0.62906044,108460.0,108450.0,1.95015043]
["bitfinex","BTCUSD",1760651024406,0.44617814,108460.0,108450.0,1.95015043]
["bitfinex","BTCUSD",1760651027755,0.38764249,108460.0,108450.0,2.57322649]
["bitfinex","BTCUSD",1760651027958,0.01990405,108460.0,108450.0,2.57322649]
["bitfinex","BTCUSD",1760651028167,0.51761168,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651028380,0.53751727,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651030370,0.53851727,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651030585,0.51861168,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651030793,0.17861168,108470.0,108460.0,0.62305905]
["bitfinex","BTCUSD",1760651031431,0.17379098,108470.0,108460.0,0.62305905]
["bitfinex","BTCUSD",1760651032151,0.17379098,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651032554,0.001,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651032775,0.001,108470.0,108460.0,0.62305905]
["bitfinex","BTCUSD",1760651033014,0.001,108470.0,108460.0,0.65078544]
["bitfinex","BTCUSD",1760651033432,0.001,108470.0,108460.0,0.21212616]
["bitfinex","BTCUSD",1760651033657,0.61825245,108480.0,108460.0,0.65078544]
["bitfinex","BTCUSD",1760651033796,0.59835061,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760651034202,0.59835061,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651034409,0.61824441,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651035951,0.61924441,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651036153,0.61824441,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651041318,0.61822931,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651042124,0.25835061,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651044576,0.25835061,108480.0,108460.0,0.65078544]
["bitfinex","BTCUSD",1760651044784,0.25835061,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760651044990,0.25835061,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651051272,0.25615061,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651053366,0.25615061,108480.0,108470.0,0.18433273]
["bitfinex","BTCUSD",1760651053765,0.06476604,108480.0,108470.0,0.18433273]
["bitfinex","BTCUSD",1760651053968,0.21826572,108490.0,108470.0,0.18433273]
["bitfinex","BTCUSD",1760651053969,0.54906237,108490.0,108470.0,0.18433273]
["bitfinex","BTCUSD",1760651054149,0.54906237,108490.0,108480.0,0.20280235]
["bitfinex","BTCUSD",1760651054346,0.54904829,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651054614,0.36469951,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651055041,0.36569951,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651055498,0.36469951,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651055917,0.01987881,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651056320,0.01987881,108490.0,108480.0,0.21208728]
["bitfinex","BTCUSD",1760651058426,0.20422759,108490.0,108480.0,0.21208728]
["bitfinex","BTCUSD",1760651059003,0.01987881,108490.0,108480.0,0.21208728]
["bitfinex","BTCUSD",1760651059222,0.20422759,108490.0,108480.0,0.21208728]
["bitfinex","BTCUSD",1760651060863,0.20422759,108490.0,108480.0,0.0277215]
["bitfinex","BTCUSD",1760651062343,0.2291056,108490.0,108480.0,0.0277215]
["bitfinex","BTCUSD",1760651063521,0.2291056,108490.0,108480.0,0.3017774]
["bitfinex","BTCUSD",1760651064322,0.20422759,108490.0,108480.0,0.3017774]
["bitfinex","BTCUSD",1760651064918,0.20422759,108490.0,108480.0,0.11741162]
["bitfinex","BTCUSD",1760651065136,0.20422759,108490.0,108480.0,0.3017774]
["bitfinex","BTCUSD",1760651067749,0.20422759,108490.0,108480.0,0.11741162]
["bitfinex","BTCUSD",1760651067882,0.20422759,108490.0,108480.0,0.3017774]
["bitfinex","BTCUSD",1760651070497,0.20422759,108490.0,108480.0,0.11741162]
["bitfinex","BTCUSD",1760651070710,0.20422759,108490.0,108480.0,0.3017774]
["bitfinex","BTCUSD",1760651071842,0.20422759,108490.0,108480.0,0.11741162]
["bitfinex","BTCUSD",1760651072028,0.20422759,108490.0,108480.0,0.3017774]
["bitfinex","BTCUSD",1760651072371,0.20422759,108490.0,108480.0,0.11741162]
["bitfinex","BTCUSD",1760651078023,0.21962527,108500.0,108480.0,0.11741162]
["bitfinex","BTCUSD",1760651078226,0.18434878,108490.0,108480.0,0.11741162]
["bitfinex","BTCUSD",1760651083794,0.18434878,108490.0,108480.0,0.08969012]
["bitfinex","BTCUSD",1760651083996,0.18434878,108490.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760651084224,0.18434878,108490.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651085465,0.18434878,108490.0,108480.0,0.1174101]
["bitfinex","BTCUSD",1760651085822,0.18434878,108490.0,108480.0,0.13584667]
["bitfinex","BTCUSD",1760651086030,0.18434878,108490.0,108480.0,0.32021245]
["bitfinex","BTCUSD",1760651086234,0.18434878,108490.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651090167,0.20428115,108490.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651096512,0.01993237,108490.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651097135,0.21962527,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651097136,0.22547929,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651097706,0.22547929,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760651097911,0.0411463,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760651098248,0.04119642,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760651101456,0.20559584,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760651101657,0.22551871,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760651101857,0.30439606,108500.0,108480.0,0.21208576]
["bitfinex","BTCUSD",1760651102063,0.18434878,108490.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651102736,0.32929964,108500.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651102988,0.30439606,108500.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651103599,0.22551871,108500.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651104199,0.25042229,108500.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651104746,0.22551871,108500.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651105951,0.22551871,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651106363,0.22551871,108500.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651106503,0.25042229,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651106709,0.22551871,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651108145,0.25042229,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651109600,0.22551871,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651112932,0.18434878,108490.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651114127,0.22551871,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651114322,0.22551871,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651114527,0.22551871,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651114729,0.22551871,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651116313,0.20425466,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651116521,0.2278857,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651116720,0.2278857,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651116948,0.2278857,108500.0,108490.0,0.01843487]
["bitfinex","BTCUSD",1760651117218,0.2278857,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1760651117443,0.2278857,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651117643,0.2278857,108500.0,108490.0,0.20278365]
["bitfinex","BTCUSD",1760651117934,0.2278857,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651118345,0.20796283,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651118514,0.22789249,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651118919,0.22789249,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651119326,0.22789249,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651131453,0.25280457,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651131709,0.22789249,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651132350,0.25280457,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651133219,0.22789249,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651133774,0.25280457,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651133978,0.22789249,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651134426,5.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651134636,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651138919,0.18433179,108500.0,108480.0,0.73994286]
["bitfinex","BTCUSD",1760651139901,0.18433179,108500.0,108480.0,0.30177588]
["bitfinex","BTCUSD",1760651141242,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651148782,0.20924387,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651154487,0.18434878,108490.0,108480.0,0.1174101]
["bitfinex","BTCUSD",1760651154703,0.18438277,108470.0,108460.0,0.01839673]
["bitfinex","BTCUSD",1760651154918,5.18438277,108470.0,108460.0,0.01839673]
["bitfinex","BTCUSD",1760651155141,0.18439977,108460.0,108450.0,1.97772726]
["bitfinex","BTCUSD",1760651156005,0.20506434,108460.0,108450.0,1.97772726]
["bitfinex","BTCUSD",1760651156221,0.24600309,108460.0,108450.0,1.95]
["bitfinex","BTCUSD",1760651156464,0.24600309,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651158900,5.24600309,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651159114,5.26594348,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651159346,5.63367651,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651162219,5.65858859,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651162373,5.69183637,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651163435,5.72801865,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651163639,5.70410657,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651163994,5.7539681,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651164401,5.51124584,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651164644,5.69564561,108460.0,108450.0,1.95005012]
["bitfinex","BTCUSD",1760651168615,5.69564561,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651168797,5.66923837,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651170787,5.70248615,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651171499,5.7236441,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651171910,5.69890881,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651176377,5.76595163,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651177305,5.73270385,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651178850,5.74949723,108460.0,108450.0,1.94791196]
["bitfinex","BTCUSD",1760651179211,5.74949723,108460.0,108450.0,1.89802272]
["bitfinex","BTCUSD",1760651179411,5.73237,108460.0,108450.0,1.89802272]
["bitfinex","BTCUSD",1760651179821,5.73238546,108460.0,108450.0,1.89802272]
["bitfinex","BTCUSD",1760651181197,5.68285778,108460.0,108450.0,1.89802272]
["bitfinex","BTCUSD",1760651183364,5.74951269,108460.0,108450.0,1.89802272]
["bitfinex","BTCUSD",1760651184407,5.74951269,108460.0,108450.0,1.82318888]
["bitfinex","BTCUSD",1760651188803,5.74960679,108460.0,108450.0,1.82318888]
["bitfinex","BTCUSD",1760651189580,5.68295188,108460.0,108450.0,1.82318888]
["bitfinex","BTCUSD",1760651193277,5.74945991,108460.0,108450.0,1.72341093]
["bitfinex","BTCUSD",1760651194363,5.74945991,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651195506,5.74948931,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651197665,5.52938389,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651197880,5.57926217,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651198327,5.56261089,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651204279,5.5875024,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651204478,5.61248917,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651204886,5.64418425,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651205323,5.61248917,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651205744,5.54529064,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651206130,5.57017837,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651207722,5.15212325,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651207942,5.17701098,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651208146,5.15212325,108460.0,108450.0,1.59868878]
["bitfinex","BTCUSD",1760651209481,4.96772348,108460.0,108450.0,1.78310556]
["bitfinex","BTCUSD",1760651209682,0.02220948,108460.0,108450.0,1.78310556]
["bitfinex","BTCUSD",1760651210284,0.02120948,108460.0,108450.0,1.78310556]
["bitfinex","BTCUSD",1760651210485,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651210693,5.12989677,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651211268,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651211478,5.46989677,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651211698,5.50799374,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651212128,4.98361097,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651212331,0.03809697,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651212638,0.19359949,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760651212837,0.19359949,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760651213651,0.53359949,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760651213843,0.53459949,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760651214951,0.53359949,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760651215164,0.57103374,108480.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1760651215585,0.56180003,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760651215790,0.37743425,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760651215992,0.03743425,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760651216487,0.03755039,108480.0,108470.0,0.20282104]
["bitfinex","BTCUSD",1760651216636,0.03755039,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760651216845,0.01403813,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651217079,0.35403813,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651217238,0.53356621,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651217456,0.52915249,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651217657,4.945514,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651218345,4.98262981,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651218588,0.03711581,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651218999,4.945514,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651220278,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651220679,4.945514,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651222181,5.12986278,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651222416,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651222845,0.22243108,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651223776,0.0380823,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760651224012,0.54898234,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651224224,0.52915249,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651225629,0.56719358,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651226458,0.38286179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651226840,0.37804109,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760651228143,0.37804109,108500.0,108490.0,0.71213256]
["bitfinex","BTCUSD",1760651228340,0.0048207,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651228529,0.5291355,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651228747,0.54896092,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651228946,0.54896105,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651232250,0.54895785,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651232677,0.58600403,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651232888,0.58118333,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651238334,0.24118333,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651241157,0.26607106,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651242405,0.08175626,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651242602,0.26607106,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760651243105,0.05686853,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760651243484,0.05686853,108510.0,108500.0,0.71211557]
["bitfinex","BTCUSD",1760651244614,0.34,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760651244867,0.52430247,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760651245264,0.56167308,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760651247076,0.5617232,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760651247284,0.37742073,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760651248009,0.03742073,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760651248155,0.03742073,108520.0,108510.0,0.71209858]
["bitfinex","BTCUSD",1760651249007,5.012e-05,108520.0,108510.0,0.71209858]
["bitfinex","BTCUSD",1760651250243,5.012e-05,108520.0,108510.0,0.80465858]
["bitfinex","BTCUSD",1760651251499,5.012e-05,108520.0,108510.0,0.71209858]
["bitfinex","BTCUSD",1760651251723,5.012e-05,108520.0,108510.0,0.80465858]
["bitfinex","BTCUSD",1760651253625,5.012e-05,108520.0,108510.0,0.71209858]
["bitfinex","BTCUSD",1760651253835,5.012e-05,108520.0,108510.0,0.80465858]
["bitfinex","BTCUSD",1760651254263,5.012e-05,108520.0,108510.0,1.27893452]
["bitfinex","BTCUSD",1760651254471,5.012e-05,108520.0,108510.0,1.31688085]
["bitfinex","BTCUSD",1760651254694,5.012e-05,108520.0,108510.0,6.31688085]
["bitfinex","BTCUSD",1760651254900,5.012e-05,108520.0,108510.0,6.34458614]
["bitfinex","BTCUSD",1760651255102,5.012e-05,108520.0,108510.0,6.25202614]
["bitfinex","BTCUSD",1760651255308,5.012e-05,108520.0,108510.0,6.34458614]
["bitfinex","BTCUSD",1760651255716,5.012e-05,108520.0,108510.0,6.34558614]
["bitfinex","BTCUSD",1760651259539,5.012e-05,108520.0,108510.0,6.68558614]
["bitfinex","BTCUSD",1760651259965,5.012e-05,108520.0,108510.0,6.59302614]
["bitfinex","BTCUSD",1760651260209,5.012e-05,108520.0,108510.0,6.68558614]
["bitfinex","BTCUSD",1760651262634,5.012e-05,108520.0,108510.0,6.59302614]
["bitfinex","BTCUSD",1760651262978,5.012e-05,108520.0,108510.0,6.68554614]
["bitfinex","BTCUSD",1760651263609,5.012e-05,108520.0,108510.0,6.59302614]
["bitfinex","BTCUSD",1760651263826,5.012e-05,108520.0,108510.0,6.68554614]
["bitfinex","BTCUSD",1760651264443,5.012e-05,108520.0,108510.0,6.59302614]
["bitfinex","BTCUSD",1760651264679,5.012e-05,108520.0,108510.0,6.68554614]
["bitfinex","BTCUSD",1760651265108,5.012e-05,108520.0,108510.0,6.59302614]
["bitfinex","BTCUSD",1760651265319,5.012e-05,108520.0,108510.0,6.68554614]
["bitfinex","BTCUSD",1760651265959,5.012e-05,108520.0,108510.0,6.59302614]
["bitfinex","BTCUSD",1760651266175,5.012e-05,108520.0,108510.0,6.83324614]
["bitfinex","BTCUSD",1760651270767,0.52423795,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760651271058,0.01989285,108560.0,108550.0,0.73045535]
["bitfinex","BTCUSD",1760651271234,5.013e-05,108560.0,108550.0,0.71203067]
["bitfinex","BTCUSD",1760651273024,4.945514,108560.0,108550.0,0.71203067]
["bitfinex","BTCUSD",1760651274198,4.945514,108560.0,108550.0,0.27393701]
["bitfinex","BTCUSD",1760651274388,4.945514,108560.0,108550.0,0.71203067]
["bitfinex","BTCUSD",1760651275589,4.98235678,108560.0,108550.0,0.71203067]
["bitfinex","BTCUSD",1760651275803,0.03684278,108560.0,108550.0,0.71203067]
["bitfinex","BTCUSD",1760651276222,4.945514,108560.0,108550.0,0.71203067]
["bitfinex","BTCUSD",1760651279255,0.52421504,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760651279488,0.52471624,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651280398,0.52471624,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651280595,0.56152154,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651281012,0.56152154,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651281215,0.56152154,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651282811,0.56152154,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651283307,0.56152154,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651283657,0.56152154,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651284053,0.56152154,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651284275,0.56152154,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651284495,0.56152154,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651284694,0.56152154,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651284901,0.58142035,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651285096,0.58142035,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651285248,0.58142035,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651285654,0.58142035,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651287238,0.58142035,108570.0,108560.0,0.01842299]
["bitfinex","BTCUSD",1760651288216,0.58142035,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651292483,0.24142035,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651292685,0.24141826,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651299255,0.22151945,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651302232,0.0373065,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651302458,0.22151945,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651304762,0.0373065,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651307792,0.0005012,108570.0,108560.0,0.2026529]
["bitfinex","BTCUSD",1760651308125,0.0005012,108570.0,108560.0,0.29234302]
["bitfinex","BTCUSD",1760651308325,0.0005012,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760651312592,0.0005012,108570.0,108560.0,0.71146807]
["bitfinex","BTCUSD",1760651313394,0.0005012,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760651313598,0.0005012,108570.0,108560.0,0.71146807]
["bitfinex","BTCUSD",1760651314995,0.0005012,108570.0,108560.0,0.80398807]
["bitfinex","BTCUSD",1760651315360,0.0005012,108570.0,108560.0,0.83168551]
["bitfinex","BTCUSD",1760651316702,0.0005012,108570.0,108560.0,0.83164551]
["bitfinex","BTCUSD",1760651316915,0.0005012,108570.0,108560.0,0.73916551]
["bitfinex","BTCUSD",1760651317070,0.0005012,108570.0,108560.0,0.86977337]
["bitfinex","BTCUSD",1760651318667,0.0005012,108570.0,108560.0,0.77729337]
["bitfinex","BTCUSD",1760651318858,0.0005012,108570.0,108560.0,0.86977337]
["bitfinex","BTCUSD",1760651319063,0.0005012,108570.0,108560.0,0.83164551]
["bitfinex","BTCUSD",1760651319273,0.0005012,108570.0,108560.0,0.73916551]
["bitfinex","BTCUSD",1760651319489,0.0005012,108570.0,108560.0,0.81326206]
["bitfinex","BTCUSD",1760651319693,0.0005012,108570.0,108560.0,0.90574206]
["bitfinex","BTCUSD",1760651321439,0.0005012,108570.0,108560.0,0.90674206]
["bitfinex","BTCUSD",1760651321688,0.0005012,108570.0,108560.0,1.3442901]
["bitfinex","BTCUSD",1760651321896,0.0005012,108570.0,108560.0,0.90674206]
["bitfinex","BTCUSD",1760651322259,0.0005012,108570.0,108560.0,0.90574206]
["bitfinex","BTCUSD",1760651322802,0.0005012,108570.0,108560.0,1.3432901]
["bitfinex","BTCUSD",1760651323426,0.0005012,108570.0,108560.0,1.3442901]
["bitfinex","BTCUSD",1760651325560,0.0002,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651325759,0.0002,108580.0,108570.0,1.29608272]
["bitfinex","BTCUSD",1760651326009,0.0002,108580.0,108570.0,1.27766143]
["bitfinex","BTCUSD",1760651326387,0.0002,108580.0,108570.0,1.30535324]
["bitfinex","BTCUSD",1760651326952,4.945514,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651327151,0.00015027,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651328733,0.03844815,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651330120,0.00015027,108610.0,108600.0,0.72981642]
["bitfinex","BTCUSD",1760651330319,0.00015027,108610.0,108600.0,0.71140022]
["bitfinex","BTCUSD",1760651338239,0.00015027,108610.0,108600.0,0.73908799]
["bitfinex","BTCUSD",1760651341458,0.00015027,108610.0,108600.0,0.77848799]
["bitfinex","BTCUSD",1760651345206,0.00015027,108610.0,108600.0,0.87096799]
["bitfinex","BTCUSD",1760651345407,0.00015027,108610.0,108600.0,0.77848799]
["bitfinex","BTCUSD",1760651345626,0.00015027,108610.0,108600.0,0.87096799]
["bitfinex","BTCUSD",1760651349514,0.00015027,108610.0,108600.0,1.30751091]
["bitfinex","BTCUSD",1760651350509,0.00015027,108610.0,108600.0,1.40751091]
["bitfinex","BTCUSD",1760651351043,0.00015027,108610.0,108600.0,1.74751091]
["bitfinex","BTCUSD",1760651352314,0.00015027,108610.0,108600.0,1.78488959]
["bitfinex","BTCUSD",1760651352529,0.00015027,108610.0,108600.0,1.78484959]
["bitfinex","BTCUSD",1760651352904,0.00015027,108610.0,108600.0,1.69240959]
["bitfinex","BTCUSD",1760651353109,0.00015027,108610.0,108600.0,1.78484959]
["bitfinex","BTCUSD",1760651353857,0.00015027,108610.0,108600.0,1.65503091]
["bitfinex","BTCUSD",1760651354056,0.00015027,108610.0,108600.0,1.74747091]
["bitfinex","BTCUSD",1760651354623,0.00015027,108610.0,108600.0,1.65503091]
["bitfinex","BTCUSD",1760651357628,0.00015027,108610.0,108600.0,1.69177657]
["bitfinex","BTCUSD",1760651364526,0.00015027,108610.0,108600.0,1.65503091]
["bitfinex","BTCUSD",1760651365123,0.00015027,108610.0,108600.0,1.69300035]
["bitfinex","BTCUSD",1760651365332,0.00015027,108610.0,108600.0,1.65503091]
["bitfinex","BTCUSD",1760651366277,0.00015027,108610.0,108600.0,0.78093995]
["bitfinex","BTCUSD",1760651366485,0.00015027,108610.0,108600.0,1.65503091]
["bitfinex","BTCUSD",1760651366784,0.00015027,108610.0,108600.0,1.74747091]
["bitfinex","BTCUSD",1760651367751,0.00015027,108610.0,108600.0,1.78365319]
["bitfinex","BTCUSD",1760651368475,0.00015027,108610.0,108600.0,1.74425319]
["bitfinex","BTCUSD",1760651368683,0.00015027,108610.0,108600.0,1.78152968]
["bitfinex","BTCUSD",1760651370603,0.00015027,108610.0,108600.0,2.12613516]
["bitfinex","BTCUSD",1760651370803,0.00015027,108610.0,108600.0,2.21857516]
["bitfinex","BTCUSD",1760651371617,0.00015027,108610.0,108600.0,1.78152968]
["bitfinex","BTCUSD",1760651371838,0.00015027,108610.0,108600.0,1.78252968]
["bitfinex","BTCUSD",1760651372454,0.00015027,108610.0,108600.0,0.90843872]
["bitfinex","BTCUSD",1760651372667,0.00015027,108610.0,108600.0,1.78252968]
["bitfinex","BTCUSD",1760651374790,0.00015027,108610.0,108600.0,1.69008968]
["bitfinex","BTCUSD",1760651375012,0.00015027,108610.0,108600.0,1.78252968]
["bitfinex","BTCUSD",1760651375199,0.00015027,108610.0,108600.0,0.74253995]
["bitfinex","BTCUSD",1760651375397,0.00015027,108610.0,108600.0,0.37485218]
["bitfinex","BTCUSD",1760651375602,0.18429537,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1760651376053,0.18429537,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651376574,5.16865627,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651376784,5.14964465,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651376994,5.17443875,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651377194,5.14964465,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651377396,5.17443875,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651378048,5.09519138,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651379111,5.09619138,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651382030,5.12388979,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651383768,5.50007207,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651386092,5.52486617,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1760651387114,5.52486617,108610.0,108570.0,0.01839673]
["bitfinex","BTCUSD",1760651387339,5.07540698,108580.0,108570.0,0.01839673]
["bitfinex","BTCUSD",1760651387739,0.18422991,108560.0,108550.0,0.2118532]
["bitfinex","BTCUSD",1760651387934,0.18422991,108560.0,108550.0,0.30154332]
["bitfinex","BTCUSD",1760651388142,0.18422819,108570.0,108550.0,0.28314659]
["bitfinex","BTCUSD",1760651388492,4.891211,108560.0,108550.0,0.28314659]
["bitfinex","BTCUSD",1760651388835,4.891211,108560.0,108550.0,0.28364779]
["bitfinex","BTCUSD",1760651389426,4.891211,108560.0,108550.0,0.28464779]
["bitfinex","BTCUSD",1760651389628,5.07544091,108560.0,108550.0,0.27443821]
["bitfinex","BTCUSD",1760651389835,0.18422991,108560.0,108550.0,0.27543821]
["bitfinex","BTCUSD",1760651391389,0.18422991,108560.0,108550.0,0.27443821]
["bitfinex","BTCUSD",1760651391796,0.18422991,108560.0,108550.0,0.27543821]
["bitfinex","BTCUSD",1760651393431,0.18422991,108560.0,108550.0,0.0015012]
["bitfinex","BTCUSD",1760651393628,0.18422991,108560.0,108550.0,0.18574809]
["bitfinex","BTCUSD",1760651395510,0.18422819,108570.0,108550.0,0.18574809]
["bitfinex","BTCUSD",1760651395715,4.891211,108560.0,108550.0,0.18574809]
["bitfinex","BTCUSD",1760651397373,0.18422819,108570.0,108550.0,0.18574809]
["bitfinex","BTCUSD",1760651397578,0.18422819,108570.0,108550.0,0.62279357]
["bitfinex","BTCUSD",1760651398265,5.07542395,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760651398490,0.23668986,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651398491,0.0277015,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651398713,5.07537356,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760651398882,0.22123025,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760651399867,0.22123025,108600.0,108590.0,0.18432929]
["bitfinex","BTCUSD",1760651401563,0.03706769,108600.0,108590.0,0.62137477]
["bitfinex","BTCUSD",1760651401767,0.18414664,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651401996,0.18414664,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651403800,0.22242868,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651404500,0.22342868,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651408079,4.891211,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651408284,0.20391428,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651408485,0.18414664,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651412523,0.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651414365,4.891211,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651414605,4.891211,108610.0,108600.0,0.6398283]
["bitfinex","BTCUSD",1760651414809,4.891211,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651414986,0.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651415578,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651416151,0.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651416855,4.891211,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651422523,0.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651422852,4.891211,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651423399,5.0753561,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651423603,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651423961,0.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760651424501,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651424912,0.1841451,108610.0,108590.0,0.18432929]
["bitfinex","BTCUSD",1760651425113,5.07537306,108600.0,108590.0,0.00015027]
["bitfinex","BTCUSD",1760651425354,5.09520275,108600.0,108590.0,0.00015027]
["bitfinex","BTCUSD",1760651427328,5.11999685,108600.0,108590.0,0.00015027]
["bitfinex","BTCUSD",1760651429711,5.15322385,108600.0,108590.0,0.00015027]
["bitfinex","BTCUSD",1760651430119,5.11999685,108600.0,108590.0,0.00015027]
["bitfinex","BTCUSD",1760651430287,4.891211,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651430496,0.20400871,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651431283,0.18417902,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651432786,0.18422907,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651434898,5.005e-05,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651435284,0.18422907,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651435486,0.18422907,108590.0,108580.0,0.22871992]
["bitfinex","BTCUSD",1760651435690,0.18422907,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651438340,5.005e-05,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651440927,5.005e-05,108590.0,108580.0,0.62144299]
["bitfinex","BTCUSD",1760651441150,5.005e-05,108590.0,108580.0,0.18419295]
["bitfinex","BTCUSD",1760651443441,5.005e-05,108590.0,108580.0,0.20261254]
["bitfinex","BTCUSD",1760651444006,5.005e-05,108590.0,108580.0,0.7295527]
["bitfinex","BTCUSD",1760651444222,5.005e-05,108590.0,108580.0,0.71113311]
["bitfinex","BTCUSD",1760651445608,5.005e-05,108590.0,108580.0,0.27388307]
["bitfinex","BTCUSD",1760651445924,5.005e-05,108590.0,108580.0,0.80361311]
["bitfinex","BTCUSD",1760651447240,5.0753561,108610.0,108600.0,0.18415128]
["bitfinex","BTCUSD",1760651447389,0.20402487,108610.0,108600.0,0.20256748]
["bitfinex","BTCUSD",1760651447621,5.008e-05,108610.0,108600.0,0.20256748]
["bitfinex","BTCUSD",1760651459379,0.18415653,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651460433,4.891211,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760651460633,0.03796912,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651460838,0.03796912,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760651461043,4.891211,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760651461248,4.891211,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651461489,4.791211,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651461702,0.18925255,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651461887,0.18930262,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651462089,0.18930262,108630.0,108620.0,0.1]
["bitfinex","BTCUSD",1760651464054,0.08930262,108630.0,108620.0,0.1]
["bitfinex","BTCUSD",1760651464257,0.08930262,108630.0,108620.0,0.02841451]
["bitfinex","BTCUSD",1760651464462,0.12588051,108630.0,108620.0,0.02841451]
["bitfinex","BTCUSD",1760651465103,0.13508607,108630.0,108620.0,0.21254266]
["bitfinex","BTCUSD",1760651471817,0.22073916,108630.0,108620.0,0.21254266]
["bitfinex","BTCUSD",1760651472000,0.18416127,108630.0,108620.0,0.21254266]
["bitfinex","BTCUSD",1760651474070,5.007e-05,108630.0,108620.0,0.21254266]
["bitfinex","BTCUSD",1760651474271,5.007e-05,108630.0,108620.0,0.64961831]
["bitfinex","BTCUSD",1760651476455,5.007e-05,108630.0,108620.0,0.21254266]
["bitfinex","BTCUSD",1760651476685,5.007e-05,108630.0,108620.0,0.64961831]
["bitfinex","BTCUSD",1760651477606,4.97530574,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760651477824,0.20395694,108640.0,108630.0,0.20022366]
["bitfinex","BTCUSD",1760651478102,0.18409474,108640.0,108630.0,0.20022366]
["bitfinex","BTCUSD",1760651482752,0.2955866,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651482753,5.0158054,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651482991,5.04128468,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651485025,0.25007368,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651485210,0.23021148,108650.0,108640.0,0.21250876]
["bitfinex","BTCUSD",1760651485846,4.791211,108650.0,108640.0,0.21250876]
["bitfinex","BTCUSD",1760651486051,0.21314337,108650.0,108640.0,0.21250876]
["bitfinex","BTCUSD",1760651486223,0.2310994,108650.0,108640.0,0.21250876]
["bitfinex","BTCUSD",1760651490649,0.2310994,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651500569,0.22189554,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651504717,0.22189554,108650.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651504916,0.22189554,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651509399,0.22189554,108650.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651509609,0.22189554,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651509823,0.22189554,108650.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651510372,0.22189554,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651510577,0.22189554,108650.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651510830,0.03781823,108650.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651511031,0.24518585,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651511232,0.24527807,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651511460,0.24527807,108660.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651511977,0.18407731,108650.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651513848,0.24527807,108660.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651514688,0.28329901,108660.0,108640.0,0.6211699]
["bitfinex","BTCUSD",1760651520225,0.01645343,108660.0,108650.0,0.71084308]
["bitfinex","BTCUSD",1760651529603,0.10265365,108670.0,108650.0,1.14791873]
["bitfinex","BTCUSD",1760651529853,0.10265365,108670.0,108660.0,1.05821167]
["bitfinex","BTCUSD",1760651533037,0.10265365,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760651533246,0.10265365,108670.0,108660.0,1.05821167]
["bitfinex","BTCUSD",1760651533893,0.10265365,108670.0,108660.0,0.62113602]
["bitfinex","BTCUSD",1760651535590,0.10265365,108670.0,108660.0,0.62071874]
["bitfinex","BTCUSD",1760651536214,0.10265365,108670.0,108650.0,0.27376743]
["bitfinex","BTCUSD",1760651536631,0.28669928,108670.0,108650.0,0.08969012]
["bitfinex","BTCUSD",1760651537052,0.18406037,108660.0,108650.0,0.08969012]
["bitfinex","BTCUSD",1760651546567,0.18406037,108660.0,108630.0,0.43665837]
["bitfinex","BTCUSD",1760651546568,0.18407731,108650.0,108630.0,0.43665837]
["bitfinex","BTCUSD",1760651546800,0.18409425,108640.0,108630.0,9.222e-05]
["bitfinex","BTCUSD",1760651547012,0.1841112,108630.0,108620.0,0.01839673]
["bitfinex","BTCUSD",1760651547218,0.1841112,108630.0,108620.0,0.72887337]
["bitfinex","BTCUSD",1760651547459,0.1841112,108630.0,108620.0,0.08969012]
["bitfinex","BTCUSD",1760651548501,0.22185468,108630.0,108620.0,0.09069012]
["bitfinex","BTCUSD",1760651549164,0.03774348,108630.0,108620.0,0.09069012]
["bitfinex","BTCUSD",1760651549375,0.1841112,108630.0,108620.0,0.09069012]
["bitfinex","BTCUSD",1760651550083,0.1841112,108630.0,108620.0,0.08969012]
["bitfinex","BTCUSD",1760651553393,0.1841451,108610.0,108600.0,0.48273863]
["bitfinex","BTCUSD",1760651553544,0.1841451,108610.0,108600.0,0.54479529]
["bitfinex","BTCUSD",1760651553750,0.1841451,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760651556067,4.9753561,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760651556308,0.1841451,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760651560899,4.9753561,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760651561334,0.18417902,108590.0,108580.0,0.01839673]
["bitfinex","BTCUSD",1760651561537,0.18417902,108590.0,108580.0,0.10813693]
["bitfinex","BTCUSD",1760651561981,0.18417902,108590.0,108580.0,0.0897402]
["bitfinex","BTCUSD",1760651562436,0.18417902,108590.0,108580.0,0.0907402]
["bitfinex","BTCUSD",1760651563803,0.18417902,108590.0,108580.0,0.27493618]
["bitfinex","BTCUSD",1760651564993,0.18417902,108590.0,108580.0,0.0907402]
["bitfinex","BTCUSD",1760651565199,0.18417902,108590.0,108580.0,0.00105008]
["bitfinex","BTCUSD",1760651567188,0.28417902,108590.0,108580.0,0.00105008]
["bitfinex","BTCUSD",1760651571569,0.28417902,108590.0,108580.0,5.008e-05]
["bitfinex","BTCUSD",1760651575428,0.30393244,108590.0,108580.0,5.008e-05]
["bitfinex","BTCUSD",1760651576331,0.32876019,108590.0,108580.0,5.008e-05]
["bitfinex","BTCUSD",1760651578270,0.18420817,108580.0,108560.0,0.63003922]
["bitfinex","BTCUSD",1760651578504,0.20396159,108580.0,108560.0,0.71977939]
["bitfinex","BTCUSD",1760651578708,0.20396159,108580.0,108560.0,0.28312102]
["bitfinex","BTCUSD",1760651578912,0.20396159,108580.0,108560.0,0.71977939]
["bitfinex","BTCUSD",1760651579543,0.24164277,108580.0,108560.0,0.71977939]
["bitfinex","BTCUSD",1760651579745,0.18421295,108570.0,108560.0,0.71977939]
["bitfinex","BTCUSD",1760651579876,0.20396637,108570.0,108560.0,0.71977939]
["bitfinex","BTCUSD",1760651580077,0.01975342,108570.0,108560.0,0.71977939]
["bitfinex","BTCUSD",1760651581533,0.20396637,108570.0,108560.0,0.72077939]
["bitfinex","BTCUSD",1760651583711,0.22879412,108570.0,108560.0,0.72077939]
["bitfinex","BTCUSD",1760651584672,0.04458117,108570.0,108560.0,0.72077939]
["bitfinex","BTCUSD",1760651585471,0.22879412,108570.0,108560.0,0.72077939]
["bitfinex","BTCUSD",1760651586123,0.22879412,108570.0,108560.0,0.09074017]
["bitfinex","BTCUSD",1760651586350,0.26202112,108570.0,108560.0,0.00105005]
["bitfinex","BTCUSD",1760651586639,0.23719337,108570.0,108560.0,0.00105005]
["bitfinex","BTCUSD",1760651587326,5.02840437,108570.0,108560.0,0.00105005]
["bitfinex","BTCUSD",1760651587573,0.23719337,108570.0,108560.0,0.00105005]
["bitfinex","BTCUSD",1760651588059,0.33796775,108570.0,108560.0,0.00105005]
["bitfinex","BTCUSD",1760651588727,0.25384465,108570.0,108560.0,0.00105005]
["bitfinex","BTCUSD",1760651588940,0.25384465,108570.0,108560.0,5.005e-05]
["bitfinex","BTCUSD",1760651589161,0.27111098,108570.0,108560.0,5.005e-05]
["bitfinex","BTCUSD",1760651589392,5.06232198,108570.0,108560.0,5.005e-05]
["bitfinex","BTCUSD",1760651592248,5.04505565,108570.0,108560.0,5.005e-05]
["bitfinex","BTCUSD",1760651595359,0.18424371,108560.0,108540.0,0.63051853]
["bitfinex","BTCUSD",1760651595595,0.26194628,108560.0,108540.0,0.28405148]
["bitfinex","BTCUSD",1760651596564,0.26194628,108560.0,108540.0,0.72070985]
["bitfinex","BTCUSD",1760651597140,0.26194628,108560.0,108540.0,0.28405148]
["bitfinex","BTCUSD",1760651597348,0.18424689,108550.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651597543,0.20400031,108550.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651597860,0.01975342,108550.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651598057,0.21608414,108570.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651598307,0.18424689,108550.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651598603,0.18424689,108550.0,108540.0,0.72266602]
["bitfinex","BTCUSD",1760651599009,0.18424371,108560.0,108540.0,0.72266602]
["bitfinex","BTCUSD",1760651600673,0.18424371,108560.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651601212,0.18424689,108550.0,108540.0,0.28405148]
["bitfinex","BTCUSD",1760651601621,0.18424689,108550.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651601817,0.18424689,108550.0,108540.0,0.28405148]
["bitfinex","BTCUSD",1760651602083,0.18424689,108550.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651602499,0.18424689,108550.0,108540.0,0.72266602]
["bitfinex","BTCUSD",1760651603355,0.18424689,108550.0,108540.0,0.28505148]
["bitfinex","BTCUSD",1760651603598,0.18424689,108550.0,108540.0,0.72266602]
["bitfinex","BTCUSD",1760651603798,0.18424689,108550.0,108540.0,0.28505148]
["bitfinex","BTCUSD",1760651604363,0.18424689,108550.0,108540.0,0.72266602]
["bitfinex","BTCUSD",1760651604762,4.791211,108550.0,108540.0,0.72266602]
["bitfinex","BTCUSD",1760651604986,0.18424371,108560.0,108540.0,0.72266602]
["bitfinex","BTCUSD",1760651605955,0.18424371,108560.0,108540.0,0.72166602]
["bitfinex","BTCUSD",1760651606368,0.23109914,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760651606574,0.1,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760651606977,0.28417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760651608364,0.28417902,108590.0,108570.0,0.71151761]
["bitfinex","BTCUSD",1760651608724,0.28417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760651609090,0.28417902,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760651609769,0.31552151,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760651610170,0.33538935,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760651610376,0.31552151,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760651611749,0.31552151,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760651613289,0.31552151,108590.0,108570.0,0.71151761]
["bitfinex","BTCUSD",1760651613791,0.18419598,108580.0,108570.0,0.27390307]
["bitfinex","BTCUSD",1760651614718,0.18419598,108580.0,108570.0,0.71151761]
["bitfinex","BTCUSD",1760651615790,0.33538935,108590.0,108570.0,0.71151761]
["bitfinex","BTCUSD",1760651615973,0.31552151,108590.0,108570.0,0.71151761]
["bitfinex","BTCUSD",1760651616206,0.31552151,108590.0,108580.0,0.01841959]
["bitfinex","BTCUSD",1760651617761,0.31552151,108590.0,108570.0,0.71151761]
["bitfinex","BTCUSD",1760651617961,0.18419598,108580.0,108570.0,0.71151761]
["bitfinex","BTCUSD",1760651622159,0.18419598,108580.0,108570.0,0.52730466]
["bitfinex","BTCUSD",1760651622381,0.18421962,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760651622582,0.18421962,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760651623474,4.97543062,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760651623613,0.18421962,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760651624227,4.97543393,108580.0,108560.0,0.71153457]
["bitfinex","BTCUSD",1760651624425,0.18422293,108580.0,108560.0,0.71153457]
["bitfinex","BTCUSD",1760651625914,0.18422293,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651626327,0.18422293,108580.0,108560.0,0.71153457]
["bitfinex","BTCUSD",1760651626499,0.18422293,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651628075,0.18422293,108580.0,108560.0,0.71153457]
["bitfinex","BTCUSD",1760651629925,0.18422293,108580.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760651631666,0.18422293,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651634575,0.33463381,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651634801,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760651637072,0.32683726,108590.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760651637232,0.31762873,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760651637432,0.13344929,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760651637662,0.11354758,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760651639850,0.11354758,108590.0,108580.0,0.71150064]
["bitfinex","BTCUSD",1760651640030,0.08220509,108590.0,108580.0,0.71150064]
["bitfinex","BTCUSD",1760651641276,0.08220509,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760651645374,0.07783278,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760651645578,0.07798283,108600.0,108590.0,0.20125576]
["bitfinex","BTCUSD",1760651646441,0.07798283,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760651646622,0.07898283,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760651647786,0.07898283,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760651647926,0.07898283,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760651649434,0.07898283,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760651656383,0.07898283,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760651658159,0.07898283,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760651669620,0.09885484,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760651670918,0.05265166,108600.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760651671626,0.06122416,108610.0,108590.0,0.20259692]
["bitfinex","BTCUSD",1760651672029,0.06122416,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651672765,0.06222416,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651672904,0.07143141,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651673107,0.07043141,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651673309,0.07143141,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651673798,0.0515594,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651674330,0.0724101,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651674679,0.18416052,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651675085,0.22052941,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651676461,0.24822181,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651676865,0.05485404,108610.0,108600.0,0.2122356]
["bitfinex","BTCUSD",1760651677065,0.21130674,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651677239,0.21130674,108610.0,108600.0,0.19905299]
["bitfinex","BTCUSD",1760651679177,0.21130674,108610.0,108590.0,0.21187019]
["bitfinex","BTCUSD",1760651679559,0.21130674,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651682739,0.02716164,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651682947,0.22104117,108620.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651683144,4.791211,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651683326,0.01987201,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651683508,4.791211,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651683704,0.01987201,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651683909,4.9753561,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651684159,0.20401711,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651684337,0.1841451,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651685346,0.21077363,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651687160,0.02662853,108610.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651687360,0.26581664,108620.0,108600.0,0.1993038]
["bitfinex","BTCUSD",1760651687580,5.05702764,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651688623,5.04780579,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651688767,5.04706802,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651688996,5.07475751,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651690072,5.07475751,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651690293,4.791211,108610.0,108600.0,0.29226838]
["bitfinex","BTCUSD",1760651690510,0.01990021,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651690704,4.791211,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651691060,0.01990021,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651691185,0.28354651,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651691556,4.791211,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651691739,4.81111121,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651691879,0.01990021,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651692082,4.791211,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651692376,0.01990021,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651692664,5.07475751,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651693935,4.89062936,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651694149,0.25867125,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651694372,0.23877104,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651696188,0.23877104,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651698190,0.1841451,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651705219,0.1841451,108610.0,108600.0,0.30154154]
["bitfinex","BTCUSD",1760651707134,0.19731969,108620.0,108600.0,0.30154154]
["bitfinex","BTCUSD",1760651707340,0.17741948,108620.0,108600.0,0.30154154]
["bitfinex","BTCUSD",1760651708516,0.20410809,108620.0,108600.0,0.30154154]
["bitfinex","BTCUSD",1760651711949,0.20410809,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651713612,0.1841451,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651714251,0.25169766,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651714444,0.23179745,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651714649,0.24888356,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760651716226,0.24888356,108620.0,108600.0,0.30154154]
["bitfinex","BTCUSD",1760651717202,0.24888356,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651722666,0.1841451,108610.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651730928,0.17696975,108620.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651731753,0.1841451,108610.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651734122,0.17696975,108620.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651737745,0.17696975,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651740809,0.20184501,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651743420,0.20184501,108620.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651745590,0.22953457,108620.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651746189,0.22953457,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651746416,0.22953457,108620.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651746741,0.22953457,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651747366,0.22953457,108620.0,108600.0,0.21185142]
["bitfinex","BTCUSD",1760651747661,0.22953457,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651751513,0.22953457,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760651751744,0.22953457,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651759727,0.20184501,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651760493,0.25559223,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651761146,0.23071697,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651762084,0.25559223,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651764062,0.23071697,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651764550,0.25559223,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651765030,0.23071697,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651765641,0.21081676,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651779042,0.02668861,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651779477,0.26593595,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651780772,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651782866,0.26547929,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651783084,0.29316745,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651783736,0.26827699,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651784168,0.24836462,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651784823,0.07686133,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651785029,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651785233,0.44520725,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651785447,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651788032,0.39695548,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651788244,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651794293,0.61778774,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651794495,0.61778774,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760651795993,0.61778774,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651796668,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651796846,0.61778774,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651798035,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651798359,0.6426782,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651799523,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651802454,0.6426782,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651802988,0.58876245,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651803201,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651803728,0.1841112,108630.0,108610.0,0.22102505]
["bitfinex","BTCUSD",1760651803915,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651805012,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651805168,0.54402357,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651806799,0.54402357,108630.0,108610.0,0.21183326]
["bitfinex","BTCUSD",1760651806800,0.18412815,108620.0,108610.0,0.21183326]
["bitfinex","BTCUSD",1760651807020,4.97533915,108620.0,108610.0,0.02768816]
["bitfinex","BTCUSD",1760651807225,4.99525152,108620.0,108610.0,0.21183326]
["bitfinex","BTCUSD",1760651807383,4.99525152,108620.0,108610.0,0.02768816]
["bitfinex","BTCUSD",1760651807793,4.99525152,108620.0,108610.0,0.21183326]
["bitfinex","BTCUSD",1760651808378,4.99525152,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651809841,0.20404052,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651810042,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651812172,4.791211,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651812375,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651812579,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651812779,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651813053,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651813174,4.99525152,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651813382,0.20404052,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651813581,0.18412815,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651814483,0.59660347,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651814793,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651814919,4.81112337,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651815128,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651815339,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651815543,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651815839,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651816039,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651816239,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651816576,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651816747,4.97533915,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651816952,0.20404052,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651817153,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651817353,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651817587,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651817772,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651817982,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651818201,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651818426,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651818564,4.81112337,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651818767,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651818978,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651819156,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651819352,4.791211,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651819558,0.01991237,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651819795,5.38781447,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651820997,0.59660347,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651822621,0.59660347,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651822970,0.59160347,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651824171,0.59160347,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651824502,0.59160347,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651825751,0.41249227,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651825952,0.59660347,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651827769,0.18412815,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651828506,0.59660347,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651829245,0.59660347,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651829601,0.59660347,108630.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651831854,0.18412815,108620.0,108610.0,0.21183402]
["bitfinex","BTCUSD",1760651832055,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651836355,0.20404052,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651844269,0.23172942,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651847465,0.20404052,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651849606,0.23172942,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651860197,0.20048771,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651860581,0.20048771,108620.0,108600.0,0.6582107]
["bitfinex","BTCUSD",1760651860790,0.20048771,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651869885,0.55820722,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651870107,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651875230,0.60580842,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651875728,0.60580842,108630.0,108610.0,0.21183323]
["bitfinex","BTCUSD",1760651876944,0.57811952,108630.0,108610.0,0.64898533]
["bitfinex","BTCUSD",1760651877956,0.60580719,108630.0,108610.0,0.64898533]
["bitfinex","BTCUSD",1760651878288,0.60580719,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651879522,0.60580719,108630.0,108610.0,0.64898477]
["bitfinex","BTCUSD",1760651879939,0.63892099,108630.0,108610.0,0.64898477]
["bitfinex","BTCUSD",1760651880480,0.63892099,108630.0,108610.0,0.46483967]
["bitfinex","BTCUSD",1760651880890,0.63892099,108630.0,108610.0,0.02768757]
["bitfinex","BTCUSD",1760651881098,0.60580719,108630.0,108610.0,0.48325418]
["bitfinex","BTCUSD",1760651881293,0.60580719,108630.0,108610.0,0.02768757]
["bitfinex","BTCUSD",1760651881502,0.60580719,108630.0,108610.0,0.48325418]
["bitfinex","BTCUSD",1760651881811,0.60580719,108630.0,108610.0,0.6489845]
["bitfinex","BTCUSD",1760651886071,0.57811952,108630.0,108610.0,0.6489845]
["bitfinex","BTCUSD",1760651887024,0.18412815,108620.0,108610.0,0.6489845]
["bitfinex","BTCUSD",1760651889670,0.57811777,108630.0,108610.0,0.6489845]
["bitfinex","BTCUSD",1760651893146,0.57811777,108630.0,108610.0,0.2118324]
["bitfinex","BTCUSD",1760651893485,0.57811777,108630.0,108610.0,0.6489845]
["bitfinex","BTCUSD",1760651895093,0.21322832,108630.0,108610.0,0.6489845]
["bitfinex","BTCUSD",1760651895469,0.21322832,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1760651899636,0.24091589,108630.0,108620.0,0.01841281]
["bitfinex","BTCUSD",1760651900803,0.18416206,108600.0,108590.0,0.01839673]
["bitfinex","BTCUSD",1760651901022,0.18416206,108600.0,108590.0,0.20257575]
["bitfinex","BTCUSD",1760651901206,0.18416206,108600.0,108590.0,0.23026869]
["bitfinex","BTCUSD",1760651901417,0.18416206,108600.0,108590.0,0.21187196]
["bitfinex","BTCUSD",1760651902109,0.18421211,108600.0,108590.0,0.21187196]
["bitfinex","BTCUSD",1760651903582,0.18421211,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651905008,5.005e-05,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651905431,0.18421211,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651907017,5.005e-05,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651908197,0.18421211,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651909151,5.005e-05,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651909508,0.18421211,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651912154,5.005e-05,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651914087,0.18421211,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651914315,5.005e-05,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651915490,0.18421211,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651919235,5.005e-05,108600.0,108590.0,0.21287196]
["bitfinex","BTCUSD",1760651927385,5.005e-05,108600.0,108590.0,0.73990272]
["bitfinex","BTCUSD",1760651935894,5.005e-05,108600.0,108590.0,0.83226272]
["bitfinex","BTCUSD",1760651936298,0.21319664,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760651936547,0.21324671,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651936687,5.007e-05,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651937112,5.007e-05,108630.0,108620.0,0.21181304]
["bitfinex","BTCUSD",1760651937316,5.007e-05,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651937531,5.007e-05,108630.0,108620.0,0.21181304]
["bitfinex","BTCUSD",1760651937837,5.007e-05,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760651937989,5.007e-05,108630.0,108620.0,0.20254096]
["bitfinex","BTCUSD",1760651940012,5.007e-05,108630.0,108620.0,0.72957172]
["bitfinex","BTCUSD",1760651940307,5.007e-05,108630.0,108620.0,0.7750238]
["bitfinex","BTCUSD",1760651940597,5.007e-05,108630.0,108620.0,0.8673838]
["bitfinex","BTCUSD",1760651941175,5.007e-05,108630.0,108620.0,0.7750238]
["bitfinex","BTCUSD",1760651941369,5.007e-05,108630.0,108620.0,0.8673838]
["bitfinex","BTCUSD",1760651941579,5.007e-05,108630.0,108620.0,0.43004316]
["bitfinex","BTCUSD",1760651941783,5.007e-05,108630.0,108620.0,1.30472444]
["bitfinex","BTCUSD",1760651941982,5.007e-05,108630.0,108620.0,1.30572444]
["bitfinex","BTCUSD",1760651942538,5.007e-05,108630.0,108620.0,1.30472444]
["bitfinex","BTCUSD",1760651942818,5.007e-05,108630.0,108620.0,1.30572444]
["bitfinex","BTCUSD",1760651942970,5.007e-05,108630.0,108620.0,1.21236444]
["bitfinex","BTCUSD",1760651943170,5.007e-05,108630.0,108620.0,1.30572444]
["bitfinex","BTCUSD",1760651943617,5.007e-05,108630.0,108620.0,1.21336444]
["bitfinex","BTCUSD",1760651943768,5.007e-05,108630.0,108620.0,1.30572444]
["bitfinex","BTCUSD",1760651944155,5.007e-05,108630.0,108620.0,1.21336444]
["bitfinex","BTCUSD",1760651944363,5.007e-05,108630.0,108620.0,1.30572444]
["bitfinex","BTCUSD",1760651945059,5.007e-05,108630.0,108620.0,1.21336444]
["bitfinex","BTCUSD",1760651945265,5.007e-05,108630.0,108620.0,1.30572444]
["bitfinex","BTCUSD",1760651946949,5.007e-05,108630.0,108620.0,1.21336444]
["bitfinex","BTCUSD",1760651947153,5.007e-05,108630.0,108620.0,1.30572444]
["bitfinex","BTCUSD",1760651948197,5.007e-05,108630.0,108620.0,1.33320973]
["bitfinex","BTCUSD",1760651948433,5.007e-05,108630.0,108620.0,0.80350909]
["bitfinex","BTCUSD",1760651948937,5.007e-05,108630.0,108620.0,1.33320973]
["bitfinex","BTCUSD",1760651949235,5.007e-05,108630.0,108620.0,1.24084973]
["bitfinex","BTCUSD",1760651949535,5.007e-05,108630.0,108620.0,1.33320973]
["bitfinex","BTCUSD",1760651950489,5.007e-05,108630.0,108620.0,0.89586909]
["bitfinex","BTCUSD",1760651950990,5.007e-05,108630.0,108620.0,1.24084973]
["bitfinex","BTCUSD",1760651951167,5.007e-05,108630.0,108620.0,1.33320973]
["bitfinex","BTCUSD",1760651951376,5.007e-05,108630.0,108620.0,6.33320973]
["bitfinex","BTCUSD",1760651951633,5.007e-05,108630.0,108620.0,6.67320973]
["bitfinex","BTCUSD",1760651952515,5.007e-05,108630.0,108620.0,6.81990973]
["bitfinex","BTCUSD",1760651952940,5.007e-05,108630.0,108620.0,6.82190973]
["bitfinex","BTCUSD",1760651953374,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651953804,5.007e-05,108630.0,108620.0,6.82190973]
["bitfinex","BTCUSD",1760651954462,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651954686,5.007e-05,108630.0,108620.0,6.82190973]
["bitfinex","BTCUSD",1760651955029,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651955470,5.007e-05,108630.0,108620.0,6.82190973]
["bitfinex","BTCUSD",1760651955664,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651955886,5.007e-05,108630.0,108620.0,6.82190973]
["bitfinex","BTCUSD",1760651956099,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651956552,5.007e-05,108630.0,108620.0,6.82190973]
["bitfinex","BTCUSD",1760651957683,5.007e-05,108630.0,108620.0,6.82186973]
["bitfinex","BTCUSD",1760651958374,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651958586,5.007e-05,108630.0,108620.0,6.82186973]
["bitfinex","BTCUSD",1760651959456,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651959684,5.007e-05,108630.0,108620.0,6.82186973]
["bitfinex","BTCUSD",1760651960808,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651961000,5.007e-05,108630.0,108620.0,6.82186973]
["bitfinex","BTCUSD",1760651962577,5.007e-05,108630.0,108620.0,6.72954973]
["bitfinex","BTCUSD",1760651962976,5.007e-05,108630.0,108620.0,6.82186973]
["bitfinex","BTCUSD",1760651963494,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651964557,5.007e-05,108630.0,108620.0,7.16508338]
["bitfinex","BTCUSD",1760651964998,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651965898,5.007e-05,108630.0,108620.0,7.16508338]
["bitfinex","BTCUSD",1760651966858,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651967065,5.007e-05,108630.0,108620.0,7.16508338]
["bitfinex","BTCUSD",1760651967306,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651967705,5.007e-05,108630.0,108620.0,7.16508338]
["bitfinex","BTCUSD",1760651967909,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651968069,5.007e-05,108630.0,108620.0,7.16508338]
["bitfinex","BTCUSD",1760651968272,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651968971,5.007e-05,108630.0,108620.0,7.16508338]
["bitfinex","BTCUSD",1760651969372,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651969671,5.007e-05,108630.0,108620.0,7.16508338]
["bitfinex","BTCUSD",1760651970120,5.007e-05,108630.0,108620.0,7.25740338]
["bitfinex","BTCUSD",1760651970319,5.007e-05,108630.0,108620.0,7.01738338]
["bitfinex","BTCUSD",1760651970624,5.007e-05,108630.0,108620.0,7.10970338]
["bitfinex","BTCUSD",1760651970852,5.007e-05,108630.0,108620.0,7.01738338]
["bitfinex","BTCUSD",1760651970986,5.007e-05,108630.0,108620.0,7.10970338]
["bitfinex","BTCUSD",1760651971182,0.23417387,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760651971392,0.23431221,108670.0,108660.0,0.27375049]
["bitfinex","BTCUSD",1760651972014,0.24351438,108670.0,108660.0,0.27375049]
["bitfinex","BTCUSD",1760651979114,0.18406037,108660.0,108640.0,0.02767411]
["bitfinex","BTCUSD",1760651979316,0.18407731,108650.0,108640.0,0.27378411]
["bitfinex","BTCUSD",1760651979526,0.18407731,108650.0,108630.0,0.23018258]
["bitfinex","BTCUSD",1760651979729,0.18409425,108640.0,108630.0,0.29219805]
["bitfinex","BTCUSD",1760651980135,0.18409425,108640.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651980898,0.18407731,108650.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651982052,0.21719111,108650.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651982431,0.18407731,108650.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651983208,0.20395502,108650.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651983610,0.18409425,108640.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651983767,0.20397196,108640.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651984419,0.18409425,108640.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651985169,0.20395502,108650.0,108630.0,0.27380132]
["bitfinex","BTCUSD",1760651985992,0.20395502,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760651987283,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760652000245,0.01987771,108660.0,108640.0,0.20250367]
["bitfinex","BTCUSD",1760652000446,0.39179799,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760652001036,0.36001605,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760652001241,0.00013834,108670.0,108660.0,0.62079868]
["bitfinex","BTCUSD",1760652001437,0.00013834,108670.0,108660.0,0.7104888]
["bitfinex","BTCUSD",1760652001663,0.00013834,108670.0,108660.0,1.14722711]
["bitfinex","BTCUSD",1760652002135,0.00013834,108670.0,108660.0,1.23958711]
["bitfinex","BTCUSD",1760652002348,0.00013834,108670.0,108660.0,1.27576939]
["bitfinex","BTCUSD",1760652002777,0.00013834,108670.0,108660.0,1.27945855]
["bitfinex","BTCUSD",1760652003384,0.00013834,108670.0,108660.0,1.74573536]
["bitfinex","BTCUSD",1760652003586,0.00013834,108670.0,108660.0,1.65337536]
["bitfinex","BTCUSD",1760652003824,0.00013834,108670.0,108660.0,1.74573536]
["bitfinex","BTCUSD",1760652004036,0.00013834,108670.0,108660.0,1.65337536]
["bitfinex","BTCUSD",1760652004660,0.00013834,108670.0,108660.0,1.74473536]
["bitfinex","BTCUSD",1760652004856,0.00013834,108670.0,108660.0,1.65237536]
["bitfinex","BTCUSD",1760652005091,0.00013834,108670.0,108660.0,1.74573536]
["bitfinex","BTCUSD",1760652005500,0.00013834,108670.0,108660.0,1.71719686]
["bitfinex","BTCUSD",1760652006990,0.00013834,108670.0,108660.0,1.28045855]
["bitfinex","BTCUSD",1760652008764,0.00013834,108670.0,108660.0,2.08573536]
["bitfinex","BTCUSD",1760652009037,0.00013834,108670.0,108660.0,6.99337536]
["bitfinex","BTCUSD",1760652009245,0.00013834,108670.0,108660.0,7.08573536]
["bitfinex","BTCUSD",1760652009459,0.43339048,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760652009671,0.43389113,108710.0,108690.0,0.71043799]
["bitfinex","BTCUSD",1760652010097,0.00044574,108720.0,108700.0,0.08969012]
["bitfinex","BTCUSD",1760652010308,0.18456433,108720.0,108700.0,0.29208202]
["bitfinex","BTCUSD",1760652010523,0.18456433,108720.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760652010741,0.18456433,108720.0,108710.0,0.01839757]
["bitfinex","BTCUSD",1760652010992,0.52456433,108720.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760652012918,0.18397571,108710.0,108700.0,0.27368276]
["bitfinex","BTCUSD",1760652013130,0.18397571,108710.0,108690.0,0.22087317]
["bitfinex","BTCUSD",1760652013335,0.18397571,108710.0,108690.0,0.30136282]
["bitfinex","BTCUSD",1760652013556,0.18399264,108700.0,108690.0,0.30136282]
["bitfinex","BTCUSD",1760652013769,0.18399264,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760652013920,0.18399264,108700.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652015305,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652016661,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652017278,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652017971,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652018802,0.18399264,108700.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652018953,0.18399264,108700.0,108680.0,0.27371607]
["bitfinex","BTCUSD",1760652019379,0.18399264,108700.0,108680.0,0.2737165]
["bitfinex","BTCUSD",1760652019569,0.18400956,108690.0,108680.0,0.27371548]
["bitfinex","BTCUSD",1760652019977,0.18399264,108700.0,108680.0,0.27371548]
["bitfinex","BTCUSD",1760652020593,0.18400956,108690.0,108680.0,0.27371548]
["bitfinex","BTCUSD",1760652021226,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652023190,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652023806,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652023969,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652024306,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652024684,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652025091,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652025882,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652026510,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652027518,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652027699,0.18400956,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652028566,0.18400956,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652029340,0.20378102,108690.0,108680.0,0.27371661]
["bitfinex","BTCUSD",1760652032254,0.20378102,108690.0,108680.0,0.08969012]
["bitfinex","BTCUSD",1760652032955,0.18402649,108680.0,108670.0,0.21170853]
["bitfinex","BTCUSD",1760652033155,0.18402649,108680.0,108670.0,0.27373135]
["bitfinex","BTCUSD",1760652033361,0.20379795,108680.0,108670.0,0.27373135]
["bitfinex","BTCUSD",1760652033569,0.18402649,108680.0,108670.0,0.27373135]
["bitfinex","BTCUSD",1760652033969,0.20379795,108680.0,108670.0,0.08969012]
["bitfinex","BTCUSD",1760652034197,0.20379795,108680.0,108670.0,0.09119077]
["bitfinex","BTCUSD",1760652034595,0.22862,108680.0,108670.0,0.09119077]
["bitfinex","BTCUSD",1760652034826,0.22862,108680.0,108670.0,0.00150065]
["bitfinex","BTCUSD",1760652035206,5.0529448,108680.0,108670.0,0.00150065]
["bitfinex","BTCUSD",1760652035999,5.0529448,108680.0,108670.0,0.00050065]
["bitfinex","BTCUSD",1760652040884,5.019831,108680.0,108670.0,0.00050065]
["bitfinex","BTCUSD",1760652041167,5.48569536,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1760652041393,0.18409425,108640.0,108630.0,0.01839673]
["bitfinex","BTCUSD",1760652041597,0.18409425,108640.0,108630.0,0.01853507]
["bitfinex","BTCUSD",1760652041977,0.22873547,108640.0,108630.0,0.00013834]
["bitfinex","BTCUSD",1760652042410,0.18409425,108640.0,108630.0,0.00013834]
["bitfinex","BTCUSD",1760652042592,0.2220099,108640.0,108630.0,0.00013834]
["bitfinex","BTCUSD",1760652043368,0.2220099,108640.0,108630.0,0.00113834]
["bitfinex","BTCUSD",1760652045444,0.22182587,108640.0,108630.0,0.00113834]
["bitfinex","BTCUSD",1760652046226,5.22182587,108640.0,108630.0,0.00113834]
["bitfinex","BTCUSD",1760652046426,5.24166641,108640.0,108630.0,0.00113834]
["bitfinex","BTCUSD",1760652048333,5.58166641,108640.0,108630.0,0.00113834]
["bitfinex","BTCUSD",1760652048534,5.60646709,108640.0,108630.0,0.00013834]
["bitfinex","BTCUSD",1760652049532,0.1841416,108620.0,108600.0,0.19336414]
["bitfinex","BTCUSD",1760652049757,0.1841416,108620.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652055555,0.1841416,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760652055752,0.1841416,108620.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652055953,0.18243378,108620.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652057900,0.1841451,108610.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652058533,0.18243378,108620.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652059187,0.18243378,108620.0,108600.0,0.28410433]
["bitfinex","BTCUSD",1760652059395,0.18243378,108620.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652060061,0.1841451,108610.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652060406,0.20221838,108620.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652060619,0.18243378,108620.0,108600.0,0.28310433]
["bitfinex","BTCUSD",1760652062007,0.18243378,108620.0,108600.0,0.28410433]
["bitfinex","BTCUSD",1760652062776,0.1841451,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652064305,0.2039297,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652064708,0.2039297,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760652065118,0.2039297,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652065515,0.1841451,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652065833,0.20397065,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652066036,0.1841451,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652066405,0.22876706,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652069065,0.26182037,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652069269,0.28663013,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652069869,0.20397708,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652070179,5.20397708,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652070383,5.28773488,108610.0,108600.0,0.00105007]
["bitfinex","BTCUSD",1760652071551,5.28773488,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760652073595,5.71741696,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760652073796,5.62773488,108610.0,108600.0,5.007e-05]
["bitfinex","BTCUSD",1760652073969,0.18417902,108590.0,108580.0,0.05]
["bitfinex","BTCUSD",1760652074190,0.23712001,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652074335,0.28678353,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652075173,0.23712001,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652075561,0.25367452,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652078160,5.25367452,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652079499,5.59367452,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652080543,5.61051903,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652080761,5.62773743,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652080958,5.5612294,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652081103,5.65091148,108590.0,108580.0,0.05015005]
["bitfinex","BTCUSD",1760652081516,5.71700338,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760652082147,5.71699119,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1760652084003,0.18421295,108570.0,108560.0,0.0504]
["bitfinex","BTCUSD",1760652084203,5.62659236,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652084554,5.71627444,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652084755,5.62659236,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652085506,5.66363105,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652086533,5.1146355,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652086741,5.29884845,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652089968,5.27409528,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652090129,5.70377736,108570.0,108560.0,0.05045005]
["bitfinex","BTCUSD",1760652090328,5.70377736,108570.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760652090329,0.18422991,108560.0,108550.0,0.0004]
["bitfinex","BTCUSD",1760652090557,5.57707355,108560.0,108550.0,0.0009012]
["bitfinex","BTCUSD",1760652092267,5.62660932,108560.0,108550.0,0.0009012]
["bitfinex","BTCUSD",1760652092469,5.63918272,108560.0,108550.0,0.0009012]
["bitfinex","BTCUSD",1760652092889,5.65569464,108560.0,108550.0,0.0009012]
["bitfinex","BTCUSD",1760652093060,5.6728814,108560.0,108550.0,0.0009012]
["bitfinex","BTCUSD",1760652093424,5.70906368,108560.0,108550.0,0.0009012]
["bitfinex","BTCUSD",1760652093630,5.65952791,108560.0,108550.0,0.0009012]
["bitfinex","BTCUSD",1760652094634,5.65952791,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760652094839,5.65952557,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760652096482,0.56042917,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1760652096672,5.68761573,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1760652098395,5.75370763,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1760652099870,5.7537099,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1760652102306,5.687618,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1760652105114,5.22044614,108540.0,108530.0,0.1004]
["bitfinex","BTCUSD",1760652105322,5.43034548,108540.0,108530.0,0.1004]
["bitfinex","BTCUSD",1760652106681,5.41319396,108540.0,108530.0,0.02561904]
["bitfinex","BTCUSD",1760652106892,5.41321036,108540.0,108530.0,0.02561904]
["bitfinex","BTCUSD",1760652107663,0.56046312,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1760652107871,5.18429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1760652108070,5.31100278,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1760652108317,5.34718506,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1760652108489,5.41324432,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1760652109124,5.1843148,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1760652109357,5.28344685,108510.0,108500.0,0.0004]
["bitfinex","BTCUSD",1760652110234,5.31962913,108510.0,108500.0,0.00045013]
["bitfinex","BTCUSD",1760652110820,5.3684853,108510.0,108500.0,0.00045013]
["bitfinex","BTCUSD",1760652111176,5.38568974,108510.0,108500.0,0.00045013]
["bitfinex","BTCUSD",1760652111355,5.72568974,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760652111514,5.22051407,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760652111715,5.34722038,108500.0,108490.0,0.00045012]
["bitfinex","BTCUSD",1760652113637,5.22135602,108500.0,108490.0,0.00045012]
["bitfinex","BTCUSD",1760652113770,5.61085935,108500.0,108490.0,0.00045012]
["bitfinex","BTCUSD",1760652113979,0.39281937,108500.0,108490.0,0.00045012]
["bitfinex","BTCUSD",1760652114183,0.60189932,108500.0,108490.0,0.00045012]
["bitfinex","BTCUSD",1760652114768,0.20907995,108500.0,108490.0,0.00045012]
["bitfinex","BTCUSD",1760652115476,0.02474816,108500.0,108490.0,0.00045012]
["bitfinex","BTCUSD",1760652115682,0.20906296,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652116345,0.1843148,108510.0,108490.0,0.1847989]
["bitfinex","BTCUSD",1760652116487,0.1843148,108510.0,108490.0,0.27448902]
["bitfinex","BTCUSD",1760652117137,0.20906296,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760652117335,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652117542,0.1843148,108510.0,108490.0,0.27448902]
["bitfinex","BTCUSD",1760652117740,0.1843148,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760652117946,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652118149,0.20906296,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652119034,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652120280,0.20906296,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652122115,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652122318,0.20906296,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652123546,0.02474816,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760652123749,0.02474816,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652123953,0.02474816,108520.0,108510.0,0.7117889]
["bitfinex","BTCUSD",1760652124159,0.549029,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652124786,0.02474816,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652124992,0.02474816,108530.0,108520.0,0.71177192]
["bitfinex","BTCUSD",1760652125207,0.59122479,108540.0,108520.0,0.71177192]
["bitfinex","BTCUSD",1760652125406,0.59122479,108540.0,108530.0,0.01842808]
["bitfinex","BTCUSD",1760652126240,0.54904187,108540.0,108530.0,0.01842808]
["bitfinex","BTCUSD",1760652126647,0.5247937,108540.0,108530.0,0.01842808]
["bitfinex","BTCUSD",1760652127058,0.21383938,108540.0,108530.0,0.01842808]
["bitfinex","BTCUSD",1760652127274,0.21383938,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760652127493,0.00049999,108540.0,108530.0,0.69649933]
["bitfinex","BTCUSD",1760652127694,0.00049999,108540.0,108530.0,0.67807125]
["bitfinex","BTCUSD",1760652128547,0.00049999,108540.0,108530.0,0.71425353]
["bitfinex","BTCUSD",1760652128950,0.00049999,108540.0,108530.0,0.80693353]
["bitfinex","BTCUSD",1760652129155,0.00049999,108540.0,108530.0,0.40283324]
["bitfinex","BTCUSD",1760652129408,0.00049999,108540.0,108530.0,0.76919946]
["bitfinex","BTCUSD",1760652129618,0.00049999,108540.0,108530.0,0.86187946]
["bitfinex","BTCUSD",1760652129828,0.00049999,108540.0,108530.0,0.86287946]
["bitfinex","BTCUSD",1760652130033,0.00049999,108540.0,108530.0,0.86283946]
["bitfinex","BTCUSD",1760652130237,0.00049999,108540.0,108530.0,0.77019946]
["bitfinex","BTCUSD",1760652130438,0.00049999,108540.0,108530.0,0.86283946]
["bitfinex","BTCUSD",1760652131443,0.00049999,108540.0,108530.0,0.77019946]
["bitfinex","BTCUSD",1760652131646,0.00049999,108540.0,108530.0,0.86283946]
["bitfinex","BTCUSD",1760652132126,0.00049999,108540.0,108530.0,0.77019946]
["bitfinex","BTCUSD",1760652132344,0.00049999,108540.0,108530.0,0.86283946]
["bitfinex","BTCUSD",1760652132554,0.00049999,108540.0,108530.0,0.86183946]
["bitfinex","BTCUSD",1760652133006,0.00049999,108540.0,108530.0,0.86283946]
["bitfinex","BTCUSD",1760652133210,0.00049999,108540.0,108530.0,6.20283946]
["bitfinex","BTCUSD",1760652133462,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652133679,0.00049999,108540.0,108530.0,6.23057825]
["bitfinex","BTCUSD",1760652133883,0.00049999,108540.0,108530.0,6.13789825]
["bitfinex","BTCUSD",1760652134088,0.00049999,108540.0,108530.0,6.23057825]
["bitfinex","BTCUSD",1760652134849,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652135050,0.00049999,108540.0,108530.0,6.22953825]
["bitfinex","BTCUSD",1760652135600,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652135828,0.00049999,108540.0,108530.0,5.77149203]
["bitfinex","BTCUSD",1760652136047,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652136778,0.00049999,108540.0,108530.0,6.13789825]
["bitfinex","BTCUSD",1760652137004,0.00049999,108540.0,108530.0,5.79906492]
["bitfinex","BTCUSD",1760652137207,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652137989,0.00049999,108540.0,108530.0,6.13789825]
["bitfinex","BTCUSD",1760652138203,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652141105,0.00049999,108540.0,108530.0,6.13789825]
["bitfinex","BTCUSD",1760652141239,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652141666,0.00049999,108540.0,108530.0,6.13789825]
["bitfinex","BTCUSD",1760652141895,0.00049999,108540.0,108530.0,6.23053825]
["bitfinex","BTCUSD",1760652142280,0.22134302,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652142480,0.22149302,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1760652142683,0.22149302,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652145321,0.04077403,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1760652145519,0.07910622,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652145903,0.07910622,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1760652146983,0.07910622,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652152165,0.09884208,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652153316,0.12359024,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652155209,0.08296621,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652155950,0.26716219,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652156129,0.30027767,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652156634,0.27552951,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652157247,0.32503284,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652161265,0.29191736,108580.0,108570.0,0.20263424]
["bitfinex","BTCUSD",1760652167329,0.06938919,108580.0,108570.0,0.29232436]
["bitfinex","BTCUSD",1760652167533,0.06938919,108580.0,108570.0,0.27390307]
["bitfinex","BTCUSD",1760652167916,0.06938919,108580.0,108570.0,0.67773191]
["bitfinex","BTCUSD",1760652168073,0.07796863,108580.0,108570.0,0.67773191]
["bitfinex","BTCUSD",1760652168282,0.04477761,108580.0,108570.0,0.67773191]
["bitfinex","BTCUSD",1760652168487,0.04477761,108580.0,108570.0,0.77041191]
["bitfinex","BTCUSD",1760652168878,0.04477761,108580.0,108570.0,0.67773191]
["bitfinex","BTCUSD",1760652169096,0.04477761,108580.0,108570.0,0.77041191]
["bitfinex","BTCUSD",1760652169316,0.01988586,108580.0,108570.0,0.80659419]
["bitfinex","BTCUSD",1760652169567,0.01988586,108580.0,108570.0,0.83428608]
["bitfinex","BTCUSD",1760652169770,0.01988586,108580.0,108570.0,0.74160608]
["bitfinex","BTCUSD",1760652170017,0.01988586,108580.0,108570.0,0.83428608]
["bitfinex","BTCUSD",1760652170422,0.01988586,108580.0,108570.0,0.74160608]
["bitfinex","BTCUSD",1760652170627,0.01988586,108580.0,108570.0,0.83528608]
["bitfinex","BTCUSD",1760652171298,0.00015,108580.0,108570.0,0.83528608]
["bitfinex","BTCUSD",1760652172214,0.00015,108580.0,108570.0,1.14643492]
["bitfinex","BTCUSD",1760652172536,0.00015,108580.0,108570.0,0.83528608]
["bitfinex","BTCUSD",1760652173191,0.00015,108580.0,108570.0,0.74260608]
["bitfinex","BTCUSD",1760652173373,0.00015,108580.0,108570.0,1.23911492]
["bitfinex","BTCUSD",1760652173590,0.00015,108580.0,108570.0,0.83528608]
["bitfinex","BTCUSD",1760652174104,0.00015,108580.0,108570.0,0.74260608]
["bitfinex","BTCUSD",1760652174808,0.00015,108580.0,108570.0,0.83528608]
["bitfinex","BTCUSD",1760652175189,0.00015,108580.0,108570.0,0.74260608]
["bitfinex","BTCUSD",1760652175396,0.00015,108580.0,108570.0,0.30259496]
["bitfinex","BTCUSD",1760652175601,0.18434598,108580.0,108570.0,0.39527496]
["bitfinex","BTCUSD",1760652175799,0.18434598,108580.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652176146,0.18434598,108580.0,108570.0,0.36758307]
["bitfinex","BTCUSD",1760652176468,0.18434598,108580.0,108570.0,0.36762307]
["bitfinex","BTCUSD",1760652177301,0.18434598,108580.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652177588,0.18434598,108580.0,108570.0,0.36758307]
["bitfinex","BTCUSD",1760652178213,0.00015,108580.0,108570.0,0.36758307]
["bitfinex","BTCUSD",1760652178793,0.00015,108580.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652179033,0.00015,108580.0,108570.0,0.36758307]
["bitfinex","BTCUSD",1760652180317,0.18434598,108580.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652180523,0.18434598,108580.0,108570.0,0.36758307]
["bitfinex","BTCUSD",1760652180938,0.18434598,108580.0,108570.0,0.09069012]
["bitfinex","BTCUSD",1760652181097,0.18434598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652188359,0.18434598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760652188586,0.18434598,108580.0,108570.0,0.21278584]
["bitfinex","BTCUSD",1760652188739,0.18434598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760652189717,0.18434598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652193277,0.18434598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760652193534,0.00015,108580.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652193991,0.00015,108580.0,108570.0,0.36754307]
["bitfinex","BTCUSD",1760652194659,0.18434598,108580.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652194866,0.00015,108580.0,108570.0,0.36758307]
["bitfinex","BTCUSD",1760652195310,0.18434598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652195533,0.18434598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760652195742,0.18434598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652196184,5.18434598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652196408,0.18417902,108590.0,108570.0,0.29332436]
["bitfinex","BTCUSD",1760652196638,0.55324383,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760652196861,0.18417902,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760652197075,0.18417902,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652197958,0.55324383,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652198186,0.3598734,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652198416,0.52416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652198857,0.52425429,108600.0,108590.0,0.08969012]
["bitfinex","BTCUSD",1760652199076,0.34009223,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652199305,0.52425429,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652200776,0.52425429,108600.0,108590.0,0.08969012]
["bitfinex","BTCUSD",1760652201705,0.18417902,108590.0,108570.0,0.22111502]
["bitfinex","BTCUSD",1760652201935,0.52425429,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652202133,0.52425429,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652202591,0.52425429,108600.0,108590.0,0.30144203]
["bitfinex","BTCUSD",1760652202813,0.52425429,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652203385,0.34009223,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652203660,0.18425429,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652205013,0.18425429,108600.0,108590.0,0.08969012]
["bitfinex","BTCUSD",1760652205394,0.18419223,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760652205611,0.18419223,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652205974,0.18419223,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760652206149,0.18419598,108580.0,108560.0,0.33191875]
["bitfinex","BTCUSD",1760652206349,0.18421295,108570.0,108560.0,0.44931611]
["bitfinex","BTCUSD",1760652206552,0.18421295,108570.0,108560.0,0.42162003]
["bitfinex","BTCUSD",1760652206774,0.20407873,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652207025,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652209411,0.18419598,108580.0,108560.0,0.42162003]
["bitfinex","BTCUSD",1760652209845,0.18419598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760652210060,0.18419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652210476,0.18419598,108580.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760652210913,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652212334,0.18419598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760652213946,0.55328393,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760652214118,0.55328393,108590.0,108580.0,0.21176887]
["bitfinex","BTCUSD",1760652214322,0.55328393,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760652214529,0.55328393,108590.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652214729,0.18419598,108580.0,108570.0,0.27490307]
["bitfinex","BTCUSD",1760652214998,0.18419598,108580.0,108570.0,0.27390307]
["bitfinex","BTCUSD",1760652215199,0.18419598,108580.0,108570.0,0.08969012]
["bitfinex","BTCUSD",1760652215910,0.18419598,108580.0,108570.0,0.09069012]
["bitfinex","BTCUSD",1760652216233,0.18419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652220181,5.52419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652220346,5.54407873,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652221667,0.54407873,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760652221875,0.18421295,108570.0,108560.0,0.18422957]
["bitfinex","BTCUSD",1760652222114,0.18421295,108570.0,108550.0,0.21185521]
["bitfinex","BTCUSD",1760652222313,0.18421295,108570.0,108550.0,0.08969012]
["bitfinex","BTCUSD",1760652222512,0.18422991,108560.0,108550.0,0.2739334]
["bitfinex","BTCUSD",1760652222696,0.18421295,108570.0,108550.0,0.2739334]
["bitfinex","BTCUSD",1760652223107,0.00481406,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760652223309,0.18902701,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760652223681,0.1891192,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760652224210,0.00490625,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760652224418,0.1891192,108570.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760652226526,0.20407738,108580.0,108560.0,0.27392003]
["bitfinex","BTCUSD",1760652226684,0.18421295,108570.0,108560.0,0.27407003]
["bitfinex","BTCUSD",1760652228947,0.20407738,108580.0,108560.0,0.27407003]
["bitfinex","BTCUSD",1760652229146,0.18419885,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652229348,0.21327971,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652229476,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652230086,0.21327971,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652230352,0.19340118,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760652230567,0.01987853,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760652230787,0.18417902,108590.0,108580.0,0.18419431]
["bitfinex","BTCUSD",1760652231590,0.54406704,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652231838,0.20406704,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652232050,0.25643222,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652232205,0.18416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652236706,0.24722317,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652236903,0.24722317,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652236904,0.56734464,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652237103,0.18416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652237306,0.58722317,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652238861,0.18416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652239797,0.58722317,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652240043,0.40307807,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652240286,0.22734464,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652240965,0.00481406,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652241377,0.00481406,108610.0,108600.0,0.77037459]
["bitfinex","BTCUSD",1760652241548,0.00481406,108610.0,108600.0,0.36653218]
["bitfinex","BTCUSD",1760652242171,0.00481406,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652242433,0.00481406,108610.0,108600.0,0.36653218]
["bitfinex","BTCUSD",1760652243129,0.00481406,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652243329,0.00481406,108610.0,108600.0,0.36653218]
["bitfinex","BTCUSD",1760652244598,0.18895916,108610.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760652244825,0.18417766,108600.0,108570.0,0.53342359]
["bitfinex","BTCUSD",1760652245045,0.18417766,108600.0,108580.0,0.3666461]
["bitfinex","BTCUSD",1760652245265,0.18417766,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652245487,0.18417766,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652245751,0.18416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652245962,0.18416206,108600.0,108590.0,0.08969012]
["bitfinex","BTCUSD",1760652246624,0.18416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652246846,0.19816641,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652247082,0.00481406,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652247296,0.18895916,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652247962,0.00481406,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652248398,0.18412815,108620.0,108610.0,0.18413361]
["bitfinex","BTCUSD",1760652248624,0.1890925,108620.0,108610.0,0.36658373]
["bitfinex","BTCUSD",1760652248842,0.1890925,108620.0,108610.0,0.18245012]
["bitfinex","BTCUSD",1760652249058,0.1890925,108620.0,108610.0,0.36659522]
["bitfinex","BTCUSD",1760652249993,0.1890925,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760652250203,0.1890925,108620.0,108610.0,0.36659522]
["bitfinex","BTCUSD",1760652251087,0.18416034,108610.0,108580.0,0.19340577]
["bitfinex","BTCUSD",1760652251331,0.18416034,108610.0,108590.0,0.36662821]
["bitfinex","BTCUSD",1760652251548,0.21811921,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652251765,0.21811921,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652251766,0.1841451,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652251984,0.1982989,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760652252198,0.1982989,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652252627,0.1982989,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760652252843,0.1982989,108620.0,108600.0,0.36661218]
["bitfinex","BTCUSD",1760652253066,0.1982989,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760652253343,0.00496435,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760652253809,0.1890925,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760652254237,0.1890925,108620.0,108610.0,0.18245012]
["bitfinex","BTCUSD",1760652254455,0.1890925,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760652254674,0.00496435,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760652255119,0.1890925,108620.0,108610.0,0.27383522]
["bitfinex","BTCUSD",1760652255534,0.18414985,108610.0,108590.0,0.19338704]
["bitfinex","BTCUSD",1760652255744,0.18414985,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652255956,0.18414985,108610.0,108600.0,0.36661218]
["bitfinex","BTCUSD",1760652256179,0.18414985,108610.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760652256391,0.18414985,108610.0,108580.0,0.22106647]
["bitfinex","BTCUSD",1760652256392,0.18417624,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652256603,0.18417902,108590.0,108570.0,0.21182032]
["bitfinex","BTCUSD",1760652256813,0.18419598,108580.0,108570.0,0.13577887]
["bitfinex","BTCUSD",1760652257025,0.2040196,108590.0,108570.0,0.2922998]
["bitfinex","BTCUSD",1760652257240,0.18417902,108590.0,108570.0,0.27390307]
["bitfinex","BTCUSD",1760652257456,0.20400376,108600.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652257663,0.18416318,108600.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652258705,0.38473233,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652258918,0.54398568,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652259123,0.18416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652259334,0.54398568,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652259549,0.20398568,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652259765,0.24288094,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760652259976,0.1841451,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652260193,0.21813945,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760652260395,0.19829887,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760652260815,0.1841451,108610.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760652261720,0.1841451,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652262854,0.1841451,108610.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760652263289,0.1841451,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652265488,0.1841451,108610.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760652265704,0.1841451,108610.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760652266589,0.1841451,108610.0,108600.0,0.08969012]
["bitfinex","BTCUSD",1760652267044,0.1841726,108600.0,108580.0,0.18419337]
["bitfinex","BTCUSD",1760652267240,0.1841726,108600.0,108590.0,0.08969012]
["bitfinex","BTCUSD",1760652267973,0.1841944,108590.0,108570.0,0.35029853]
["bitfinex","BTCUSD",1760652268170,0.1841944,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652268860,0.1841944,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652269070,0.1841944,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652269265,0.1841944,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652269471,0.1841944,108590.0,108580.0,0.09069012]
["bitfinex","BTCUSD",1760652269702,0.1841944,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652270039,0.1841944,108590.0,108580.0,0.09069012]
["bitfinex","BTCUSD",1760652270664,0.1841944,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652274343,0.21322128,108600.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652274547,5.0,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652274858,0.20400264,108600.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652275073,0.18416206,108600.0,108580.0,0.27488471]
["bitfinex","BTCUSD",1760652275736,0.18417902,108590.0,108580.0,0.27488471]
["bitfinex","BTCUSD",1760652276113,0.18417902,108590.0,108580.0,0.27388471]
["bitfinex","BTCUSD",1760652276884,0.20400264,108600.0,108580.0,0.27388471]
["bitfinex","BTCUSD",1760652277067,0.21319293,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652277242,0.53335235,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652277452,0.54398611,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760652277691,0.18416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652278824,0.54398611,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652279655,0.01984058,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652279866,5.0,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652280070,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652280689,0.1841451,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652281531,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760652285050,0.1841451,108610.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652285467,0.18416206,108600.0,108590.0,0.27386914]
["bitfinex","BTCUSD",1760652285688,0.18416206,108600.0,108590.0,0.08969012]
["bitfinex","BTCUSD",1760652286112,5.0,108590.0,108580.0,0.18419076]
["bitfinex","BTCUSD",1760652286329,5.0,108590.0,108580.0,0.27388088]
["bitfinex","BTCUSD",1760652286540,0.18417902,108590.0,108580.0,0.27388088]
["bitfinex","BTCUSD",1760652287619,0.18417902,108590.0,108580.0,0.08969012]
["bitfinex","BTCUSD",1760652287833,0.18417902,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760652290679,0.18417902,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760652291079,0.22893812,108600.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760652291313,5.0,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652291644,0.18417902,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652292193,0.18417902,108590.0,108580.0,0.09069012]
["bitfinex","BTCUSD",1760652292744,0.18417902,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652292917,0.18417902,108590.0,108580.0,0.09069012]
["bitfinex","BTCUSD",1760652293129,0.18417902,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652293325,0.48417902,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652293543,0.50406176,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652293765,0.50406176,108590.0,108580.0,0.2738861]
["bitfinex","BTCUSD",1760652293945,0.50406176,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652295423,0.3,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652296364,0.48417902,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652298496,0.3,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652301032,0.48417902,108590.0,108580.0,0.2748861]
["bitfinex","BTCUSD",1760652301233,0.48417902,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760652301409,0.50406402,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760652301772,5.50406402,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760652301976,5.86895577,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760652302177,5.87725504,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760652302317,5.90210488,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760652302528,0.18422567,108570.0,108550.0,0.21185439]
["bitfinex","BTCUSD",1760652302734,0.18422991,108560.0,108550.0,0.29233374]
["bitfinex","BTCUSD",1760652303165,0.18422991,108560.0,108550.0,0.27393701]
["bitfinex","BTCUSD",1760652303782,0.18422991,108560.0,108550.0,0.27408701]
["bitfinex","BTCUSD",1760652303947,0.18422991,108560.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652304143,0.18422991,108560.0,108550.0,0.09084012]
["bitfinex","BTCUSD",1760652304350,0.18422991,108560.0,108550.0,0.00115]
["bitfinex","BTCUSD",1760652304351,0.22628471,108560.0,108550.0,0.00115]
["bitfinex","BTCUSD",1760652304765,0.18422991,108560.0,108550.0,0.00115]
["bitfinex","BTCUSD",1760652304987,5.0,108560.0,108550.0,0.18539689]
["bitfinex","BTCUSD",1760652305151,0.18421295,108570.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652305351,0.18422991,108560.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652305576,0.18421295,108570.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652305778,0.18422991,108560.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652305984,0.18421295,108570.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652306190,5.18422991,108560.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652306443,0.18422991,108560.0,108550.0,0.27508701]
["bitfinex","BTCUSD",1760652307014,0.18422991,108560.0,108550.0,0.09084012]
["bitfinex","BTCUSD",1760652309578,0.22622133,108560.0,108550.0,0.00115]
["bitfinex","BTCUSD",1760652311118,5.22622133,108560.0,108550.0,0.00115]
["bitfinex","BTCUSD",1760652311335,5.58607739,108560.0,108550.0,0.00115]
["bitfinex","BTCUSD",1760652311742,5.58607739,108560.0,108550.0,0.00015]
["bitfinex","BTCUSD",1760652312616,5.54408597,108560.0,108550.0,0.00015]
["bitfinex","BTCUSD",1760652312841,5.48944951,108560.0,108550.0,0.00015]
["bitfinex","BTCUSD",1760652313522,5.51429935,108560.0,108550.0,0.00015]
["bitfinex","BTCUSD",1760652314256,5.48944951,108560.0,108550.0,0.00015]
["bitfinex","BTCUSD",1760652317305,5.51429935,108560.0,108550.0,0.00015]
["bitfinex","BTCUSD",1760652317793,5.60398143,108560.0,108550.0,0.00015]
["bitfinex","BTCUSD",1760652318527,0.18429782,108520.0,108510.0,0.01839673]
["bitfinex","BTCUSD",1760652318749,5.17966182,108520.0,108510.0,0.01889672]
["bitfinex","BTCUSD",1760652319188,5.17966182,108520.0,108510.0,0.00049999]
["bitfinex","BTCUSD",1760652320111,4.995364,108520.0,108510.0,0.18481479]
["bitfinex","BTCUSD",1760652320361,0.52428084,108530.0,108510.0,0.18481479]
["bitfinex","BTCUSD",1760652320583,0.54407882,108530.0,108510.0,0.18481479]
["bitfinex","BTCUSD",1760652321252,0.54407882,108530.0,108510.0,0.18581479]
["bitfinex","BTCUSD",1760652321477,0.54407882,108530.0,108510.0,0.18481479]
["bitfinex","BTCUSD",1760652321748,0.18429782,108520.0,108510.0,0.18481479]
["bitfinex","BTCUSD",1760652322640,0.18429782,108520.0,108510.0,0.00049999]
["bitfinex","BTCUSD",1760652323276,5.17966182,108520.0,108510.0,0.00049999]
["bitfinex","BTCUSD",1760652323474,5.1994598,108520.0,108510.0,0.00049999]
["bitfinex","BTCUSD",1760652323922,5.1994598,108520.0,108510.0,0.00149999]
["bitfinex","BTCUSD",1760652325855,5.2242256,108520.0,108510.0,0.00149999]
["bitfinex","BTCUSD",1760652326058,5.1994598,108520.0,108510.0,0.00149999]
["bitfinex","BTCUSD",1760652326631,5.2242256,108520.0,108510.0,0.00149999]
["bitfinex","BTCUSD",1760652327054,5.1994598,108520.0,108510.0,0.00149999]
["bitfinex","BTCUSD",1760652327249,5.2242256,108520.0,108510.0,0.00049999]
["bitfinex","BTCUSD",1760652328043,5.28914188,108520.0,108510.0,0.00049999]
["bitfinex","BTCUSD",1760652328245,5.31390768,108520.0,108510.0,0.00049999]
["bitfinex","BTCUSD",1760652329430,5.31390768,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652330160,5.2242256,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652330353,5.5642256,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652330577,5.59741662,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652331366,5.57265082,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652334444,5.62215415,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652336215,5.71183623,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652336420,5.67864521,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652337104,5.58896313,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652337511,5.60618473,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652337729,5.37222491,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652337934,5.35579739,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652338170,5.54009521,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652339143,5.54010626,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652341058,5.62978834,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652342624,5.54010626,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652343767,0.59440426,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652346485,0.59440426,108520.0,108510.0,0.20324579]
["bitfinex","BTCUSD",1760652346702,0.59440426,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652347812,0.61083178,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652348015,5.55653378,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652349369,5.55659116,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652349579,5.50708783,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652349975,5.59676991,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652350952,5.59677356,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652351106,5.59677362,108520.0,108510.0,0.01893099]
["bitfinex","BTCUSD",1760652351840,0.18433179,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760652352084,5.21694916,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652352294,5.30663124,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652352570,5.33365659,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652353122,5.33365659,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652353335,5.24397451,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652354118,5.27717057,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652354274,5.27716658,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652354677,5.22734293,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652355855,5.56734293,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652356062,5.65702501,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652356261,5.67365241,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652356444,5.65701062,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652356655,5.67365241,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652357292,5.656998,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652359806,5.63970844,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652360006,5.65696807,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652360888,5.45398707,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652362037,5.39019448,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652362595,5.3191526,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652363396,5.27705229,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652363593,5.31914122,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652364774,5.30189297,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652365462,5.27705229,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652365848,0.53433129,108500.0,108490.0,0.18484097]
["bitfinex","BTCUSD",1760652366201,0.21130055,108500.0,108490.0,0.18484097]
["bitfinex","BTCUSD",1760652366626,0.02696876,108500.0,108490.0,0.18484097]
["bitfinex","BTCUSD",1760652366854,0.18433022,108510.0,108490.0,0.18484097]
["bitfinex","BTCUSD",1760652367050,4.742721,108500.0,108490.0,0.18484097]
["bitfinex","BTCUSD",1760652367300,4.92705279,108500.0,108490.0,0.18484097]
["bitfinex","BTCUSD",1760652367501,4.742721,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652367684,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652367933,0.19351271,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652367934,0.53351271,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652368115,0.53351271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652368116,4.742721,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652368959,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652369799,4.742721,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652370222,4.742721,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760652372406,0.02689769,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652372617,0.19349488,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652372824,0.19349488,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652373039,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652373887,0.18429782,108520.0,108500.0,0.28323849]
["bitfinex","BTCUSD",1760652374527,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652376290,0.18429782,108520.0,108500.0,0.28323849]
["bitfinex","BTCUSD",1760652376737,0.1843148,108510.0,108500.0,0.28323849]
["bitfinex","BTCUSD",1760652377150,0.1843148,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760652377357,0.18433179,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652377587,0.18433179,108500.0,108490.0,0.09018231]
["bitfinex","BTCUSD",1760652377736,0.18433179,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652377949,4.92705279,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652378154,4.94690982,108500.0,108490.0,0.00049219]
["bitfinex","BTCUSD",1760652378554,4.94690982,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652379158,4.92705279,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652382586,5.28691279,108500.0,108490.0,0.00149219]
["bitfinex","BTCUSD",1760652383628,5.37350501,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1760652383827,4.92706978,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1760652384053,4.97176387,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652384675,4.94693382,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652386660,4.97176387,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652387950,0.01986404,108490.0,108480.0,0.1848159]
["bitfinex","BTCUSD",1760652388176,4.742721,108510.0,108490.0,0.18434787]
["bitfinex","BTCUSD",1760652388427,0.20418304,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652388611,0.184319,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652389227,4.742721,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652389447,4.742721,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760652390316,4.92701882,108520.0,108510.0,0.18429968]
["bitfinex","BTCUSD",1760652390519,0.18429782,108520.0,108510.0,0.18429968]
["bitfinex","BTCUSD",1760652390920,0.18429782,108520.0,108500.0,0.28323849]
["bitfinex","BTCUSD",1760652391142,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652392832,0.18429782,108520.0,108500.0,0.28323849]
["bitfinex","BTCUSD",1760652394443,0.1843148,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760652394669,0.1843148,108510.0,108490.0,0.18434876]
["bitfinex","BTCUSD",1760652394953,0.18433179,108500.0,108490.0,0.08969012]
["bitfinex","BTCUSD",1760652395078,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652395286,0.1843148,108510.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760652395908,0.18433179,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760652396930,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760652397134,0.18433179,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760652397371,0.18433179,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1760652397608,0.18433179,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1760652397779,0.20416291,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652397983,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652398368,4.742721,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652398576,0.24617721,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652398756,0.18911188,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652400492,0.18911188,108520.0,108500.0,0.28323849]
["bitfinex","BTCUSD",1760652400629,0.18911188,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652402382,0.00481406,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652402843,0.18911188,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652405417,0.18907188,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652407215,0.00477406,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760652412862,4.92700472,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652413085,0.22143326,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652413682,0.18428372,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652414956,0.59028485,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652415150,0.39677816,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652415350,0.58104202,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652415775,0.01983484,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652415977,0.22156337,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652418618,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652419149,0.22258322,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652420649,0.22258322,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652420866,0.22258322,108540.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652421283,0.22258322,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652425001,0.22258322,108540.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652425299,0.22258322,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652427832,0.18428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652428001,0.18431294,108520.0,108500.0,0.2119451]
["bitfinex","BTCUSD",1760652428202,0.18431294,108520.0,108500.0,0.27407112]
["bitfinex","BTCUSD",1760652428422,0.18431294,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652429100,0.23817634,108530.0,108510.0,0.21188769]
["bitfinex","BTCUSD",1760652429305,0.23817634,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652430183,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652430727,0.18429782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760652431019,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652431195,0.27134558,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652431494,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652431901,0.1843148,108510.0,108500.0,0.2832877]
["bitfinex","BTCUSD",1760652432077,0.20414923,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652432259,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652433328,0.18429782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760652434070,5.01726462,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760652436398,0.27454362,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652437140,0.24971357,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652437359,0.22986216,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652437579,0.24971357,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652437803,0.22986216,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652438007,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652438743,4.742721,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652438971,0.02483005,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652439261,0.04472193,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652439502,0.22900277,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652439742,0.04472193,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652440199,0.30047439,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652440429,0.30047439,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652440430,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652442551,0.18428084,108530.0,108510.0,0.28322066]
["bitfinex","BTCUSD",1760652443128,0.18429782,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760652443278,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652443491,4.742721,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652443704,0.2041897,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652443926,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652444553,4.742721,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652444970,0.01989026,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652445180,4.93621588,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652445399,4.95610612,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652449087,4.95610612,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652449297,4.742721,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652449506,0.19349488,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652450112,0.53673377,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652450328,5.27945477,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652450733,5.32520026,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652451385,0.58247926,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652451584,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652453711,0.58247926,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652454398,0.58247926,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652454399,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652454605,0.58247926,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652454807,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652455396,0.58247926,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652455695,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652456487,0.58247926,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652456686,0.3982154,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652456908,0.01989604,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652457106,0.19346115,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652457500,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652460118,0.57818724,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760652460340,0.57818724,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652460545,0.55335719,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652460968,0.59108981,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652461177,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652463901,0.18426386,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760652464132,0.18426386,108540.0,108520.0,0.28320283]
["bitfinex","BTCUSD",1760652464359,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652464600,0.18426386,108540.0,108530.0,0.21185373]
["bitfinex","BTCUSD",1760652464811,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652479791,0.18426386,108540.0,108520.0,0.28320283]
["bitfinex","BTCUSD",1760652479987,0.18428084,108530.0,108510.0,0.21201583]
["bitfinex","BTCUSD",1760652480192,0.18428084,108530.0,108510.0,0.30170595]
["bitfinex","BTCUSD",1760652480405,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652480614,0.18429782,108520.0,108510.0,0.30170595]
["bitfinex","BTCUSD",1760652480814,0.20417688,108530.0,108510.0,0.30170595]
["bitfinex","BTCUSD",1760652481064,0.18428084,108530.0,108510.0,0.30170595]
["bitfinex","BTCUSD",1760652481273,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652481624,0.18428084,108530.0,108510.0,0.30170595]
["bitfinex","BTCUSD",1760652481837,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652482935,0.23820314,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652483824,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652484777,0.18428084,108530.0,108510.0,0.71515585]
["bitfinex","BTCUSD",1760652484987,0.18428084,108530.0,108510.0,0.31092169]
["bitfinex","BTCUSD",1760652485384,0.18429782,108520.0,108510.0,0.2739998]
["bitfinex","BTCUSD",1760652485614,0.20417688,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652485820,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652487615,0.18428084,108530.0,108510.0,0.2739998]
["bitfinex","BTCUSD",1760652487837,0.18428084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652488259,0.23820314,108540.0,108520.0,0.60696176]
["bitfinex","BTCUSD",1760652488482,0.02483005,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652488710,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652489154,0.61642078,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652489376,4.92698486,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652489625,0.2041599,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760652489885,0.18426386,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760652491827,0.18426386,108540.0,108520.0,0.6782221]
["bitfinex","BTCUSD",1760652492378,0.18428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652492587,0.18428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652493032,0.18428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652493225,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652493558,0.18429782,108520.0,108500.0,0.02771125]
["bitfinex","BTCUSD",1760652493771,0.1843148,108510.0,108500.0,0.02771125]
["bitfinex","BTCUSD",1760652493899,0.18434002,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760652494102,0.18434002,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760652494940,0.18434002,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652495143,0.18434002,108500.0,108490.0,0.27508902]
["bitfinex","BTCUSD",1760652495350,0.18434002,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652495767,0.22201292,108500.0,108490.0,0.08974024]
["bitfinex","BTCUSD",1760652495979,0.22201292,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652496275,0.22201292,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652496483,0.20421084,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652496692,0.1843148,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652497317,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652498619,0.24210118,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652498827,0.22220514,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652499057,0.26576653,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652499490,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652501077,0.1843148,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652501924,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652502529,0.1843148,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652503210,0.22408451,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652503410,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652506067,0.18433179,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652506296,4.92705279,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652510309,4.94691396,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652512102,4.91427679,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652515242,4.68564679,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652515626,4.68558156,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652515826,4.501315,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652516045,0.18433179,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652517149,4.68564679,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652518701,0.18433179,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652518944,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652519139,0.18433179,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652520074,4.72449781,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652520271,4.70551035,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652525253,4.7303404,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652527836,4.76350964,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652529954,5.09596529,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652530125,5.1126197,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652530326,5.20230178,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652530522,5.23549036,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652530748,5.18566671,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652532365,5.23549036,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652533148,5.18566671,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652533350,5.23549036,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652534802,5.23549002,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652534986,5.14580794,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652535169,5.10359226,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652535866,0.60227726,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652536062,0.56908868,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652540499,0.22908868,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652541755,0.22908868,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652541954,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652542303,0.22907169,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652542504,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652543288,0.18433179,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652543805,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652544015,0.18433179,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652544215,0.18433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652549712,0.18433179,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652551260,0.20418037,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652551618,4.68563036,108510.0,108500.0,0.18433024]
["bitfinex","BTCUSD",1760652551820,4.68563036,108510.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652551821,0.18433179,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652564727,0.18914585,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652572150,0.18900643,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652575164,0.18914585,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652575376,0.00481406,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652575550,0.00481406,108500.0,108490.0,0.67851578]
["bitfinex","BTCUSD",1760652578697,0.00481406,108500.0,108490.0,0.27408902]
["bitfinex","BTCUSD",1760652579754,0.00481406,108500.0,108490.0,0.30180486]
["bitfinex","BTCUSD",1760652580504,0.00481406,108500.0,108490.0,0.70623162]
["bitfinex","BTCUSD",1760652581951,0.00481406,108500.0,108490.0,0.30180486]
["bitfinex","BTCUSD",1760652584613,0.00481406,108500.0,108490.0,0.70623162]
["bitfinex","BTCUSD",1760652588461,0.00481406,108500.0,108490.0,0.30180486]
["bitfinex","BTCUSD",1760652590732,0.00458919,108500.0,108490.0,0.30180486]
["bitfinex","BTCUSD",1760652592648,0.18892098,108500.0,108490.0,0.21211474]
["bitfinex","BTCUSD",1760652592822,0.18892098,108500.0,108490.0,0.02776596]
["bitfinex","BTCUSD",1760652593008,0.20878454,108500.0,108490.0,0.02776596]
["bitfinex","BTCUSD",1760652593208,0.23367787,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652593411,5.12011105,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652593626,5.15329963,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652593980,5.19553433,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652594186,5.14571068,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652594613,5.12584712,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652594795,5.14576744,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652595175,5.15335274,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652596350,5.15435274,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652596556,5.14674205,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652597334,5.17446846,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652598371,5.15718947,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652599194,5.18205131,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652600018,5.15718947,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652601375,5.1571561,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652601579,5.12340188,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652601733,5.04653374,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652602583,5.04653374,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652602746,0.54521874,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652602954,0.54521874,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652603154,0.54521874,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652603569,0.54421874,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652604401,0.54421874,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652605052,0.52433179,108500.0,108490.0,5.012e-05]
["bitfinex","BTCUSD",1760652606014,0.52433179,108500.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652606236,0.18433179,108500.0,108490.0,0.23280693]
["bitfinex","BTCUSD",1760652606406,0.20419419,108510.0,108490.0,0.1843989]
["bitfinex","BTCUSD",1760652606610,0.18431536,108510.0,108490.0,0.58882566]
["bitfinex","BTCUSD",1760652607041,4.68563973,108510.0,108490.0,0.28330645]
["bitfinex","BTCUSD",1760652607258,0.18433179,108500.0,108490.0,0.28330645]
["bitfinex","BTCUSD",1760652607463,0.18433179,108500.0,108490.0,0.71545012]
["bitfinex","BTCUSD",1760652607663,0.18433179,108500.0,108490.0,0.31102336]
["bitfinex","BTCUSD",1760652608886,0.20420356,108510.0,108490.0,0.31102336]
["bitfinex","BTCUSD",1760652609095,0.18432473,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760652609901,0.18432473,108510.0,108500.0,0.02771653]
["bitfinex","BTCUSD",1760652610792,0.55339154,108520.0,108500.0,0.21204832]
["bitfinex","BTCUSD",1760652611003,0.20417739,108520.0,108510.0,0.58874156]
["bitfinex","BTCUSD",1760652611231,0.02909287,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652611445,0.26155155,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652611657,4.501315,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652611868,0.23669286,108540.0,108520.0,0.58872458]
["bitfinex","BTCUSD",1760652612083,0.23669286,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760652612292,0.23669286,108540.0,108520.0,0.61643478]
["bitfinex","BTCUSD",1760652612500,0.18428084,108530.0,108520.0,0.61643478]
["bitfinex","BTCUSD",1760652613136,0.18428084,108530.0,108520.0,0.21200802]
["bitfinex","BTCUSD",1760652613350,0.18428084,108530.0,108520.0,0.43213696]
["bitfinex","BTCUSD",1760652613550,0.18428084,108530.0,108520.0,0.0277102]
["bitfinex","BTCUSD",1760652613795,0.18428084,108530.0,108520.0,0.21200802]
["bitfinex","BTCUSD",1760652613998,0.18428084,108530.0,108520.0,0.0277102]
["bitfinex","BTCUSD",1760652615936,0.18428084,108530.0,108520.0,0.21200802]
["bitfinex","BTCUSD",1760652618573,0.18428084,108530.0,108520.0,0.0277102]
["bitfinex","BTCUSD",1760652620411,5.0,108530.0,108520.0,1.11055166]
["bitfinex","BTCUSD",1760652620626,0.19351677,108560.0,108540.0,0.18424903]
["bitfinex","BTCUSD",1760652620845,0.18906751,108550.0,108540.0,0.58867579]
["bitfinex","BTCUSD",1760652621063,0.18906751,108550.0,108540.0,0.40442676]
["bitfinex","BTCUSD",1760652621294,0.18906751,108550.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1760652621295,0.18906751,108550.0,108530.0,0.59792164]
["bitfinex","BTCUSD",1760652621516,0.18906751,108550.0,108530.0,0.80823672]
["bitfinex","BTCUSD",1760652621743,0.18906751,108550.0,108530.0,0.71531672]
["bitfinex","BTCUSD",1760652621967,0.18426386,108540.0,108530.0,0.80823672]
["bitfinex","BTCUSD",1760652622215,0.18426386,108540.0,108530.0,0.30167592]
["bitfinex","BTCUSD",1760652622730,0.18426386,108540.0,108530.0,0.70610268]
["bitfinex","BTCUSD",1760652623170,0.18911759,108550.0,108530.0,0.70610268]
["bitfinex","BTCUSD",1760652623418,0.0048707,108550.0,108530.0,0.30167592]
["bitfinex","BTCUSD",1760652623668,0.18426386,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760652623905,0.18426386,108540.0,108530.0,0.08969012]
["bitfinex","BTCUSD",1760652624370,0.18426386,108540.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760652624569,0.2202232,108550.0,108530.0,0.27397096]
["bitfinex","BTCUSD",1760652624784,0.18911759,108550.0,108530.0,0.70610337]
["bitfinex","BTCUSD",1760652625459,0.18911759,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760652625671,0.0048707,108550.0,108540.0,1.0828075]
["bitfinex","BTCUSD",1760652626101,5.008e-05,108550.0,108540.0,1.0828075]
["bitfinex","BTCUSD",1760652626314,5.008e-05,108550.0,108540.0,1.11529664]
["bitfinex","BTCUSD",1760652626748,5.008e-05,108550.0,108540.0,0.27395398]
["bitfinex","BTCUSD",1760652626958,5.008e-05,108550.0,108540.0,1.0828075]
["bitfinex","BTCUSD",1760652627762,5.008e-05,108550.0,108540.0,1.1756875]
["bitfinex","BTCUSD",1760652628398,5.008e-05,108550.0,108540.0,1.1766875]
["bitfinex","BTCUSD",1760652628817,5.008e-05,108550.0,108540.0,1.0838075]
["bitfinex","BTCUSD",1760652629087,5.008e-05,108550.0,108540.0,1.1766875]
["bitfinex","BTCUSD",1760652630121,0.18429697,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1760652630573,5.008e-05,108550.0,108540.0,0.58969062]
["bitfinex","BTCUSD",1760652630784,5.008e-05,108550.0,108540.0,1.0838075]
["bitfinex","BTCUSD",1760652631195,0.18429697,108550.0,108540.0,1.0828075]
["bitfinex","BTCUSD",1760652631612,0.18429232,108530.0,108520.0,0.58872458]
["bitfinex","BTCUSD",1760652631814,0.18429232,108530.0,108520.0,0.6784147]
["bitfinex","BTCUSD",1760652631988,0.18429232,108530.0,108520.0,0.70612319]
["bitfinex","BTCUSD",1760652632594,0.20407225,108540.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652632595,0.15766428,108540.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652632795,0.18429232,108530.0,108520.0,0.71510271]
["bitfinex","BTCUSD",1760652633336,0.18429232,108530.0,108520.0,0.31067595]
["bitfinex","BTCUSD",1760652633744,0.15766428,108540.0,108520.0,0.71484691]
["bitfinex","BTCUSD",1760652634821,0.15766428,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760652635033,0.15766428,108540.0,108530.0,0.60687988]
["bitfinex","BTCUSD",1760652635237,0.15766428,108540.0,108530.0,0.60017182]
["bitfinex","BTCUSD",1760652635457,0.15766428,108540.0,108530.0,0.41589098]
["bitfinex","BTCUSD",1760652635635,0.15766428,108540.0,108530.0,0.01172002]
["bitfinex","BTCUSD",1760652636783,0.18428084,108530.0,108520.0,0.70586741]
["bitfinex","BTCUSD",1760652637710,0.15766428,108540.0,108520.0,0.70586741]
["bitfinex","BTCUSD",1760652638443,0.18428084,108530.0,108520.0,0.70586741]
["bitfinex","BTCUSD",1760652638643,0.18428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652639074,0.18428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652639278,0.18428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652639687,0.18428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652640109,0.18428084,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652640324,0.18428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652641769,0.21637582,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652641972,0.18428084,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652642635,0.20409007,108530.0,108520.0,0.27398794]
["bitfinex","BTCUSD",1760652643399,0.23604407,108530.0,108520.0,0.08969012]
["bitfinex","BTCUSD",1760652644942,0.1843013,108520.0,108510.0,0.18430993]
["bitfinex","BTCUSD",1760652645151,0.1843013,108520.0,108510.0,0.27400492]
["bitfinex","BTCUSD",1760652645354,0.1843013,108520.0,108510.0,0.08969012]
["bitfinex","BTCUSD",1760652645526,0.1843148,108510.0,108500.0,0.19354398]
["bitfinex","BTCUSD",1760652645724,0.1843148,108510.0,108500.0,0.08969012]
["bitfinex","BTCUSD",1760652646129,0.1843148,108510.0,108500.0,0.27402191]
["bitfinex","BTCUSD",1760652646809,0.1843148,108510.0,108500.0,0.27407203]
["bitfinex","BTCUSD",1760652647014,0.22896922,108520.0,108500.0,0.27407203]
["bitfinex","BTCUSD",1760652647213,5.0,108510.0,108500.0,0.27407203]
["bitfinex","BTCUSD",1760652647348,0.01980923,108510.0,108500.0,0.27507203]
["bitfinex","BTCUSD",1760652647551,5.22896922,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652647758,0.20411053,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652647994,0.1843148,108510.0,108500.0,0.67924299]
["bitfinex","BTCUSD",1760652648607,0.20411053,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652648871,0.20411053,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760652649079,0.20411053,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760652649257,0.20411053,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760652649707,0.1843148,108510.0,108500.0,0.67824299]
["bitfinex","BTCUSD",1760652650760,0.1843148,108510.0,108500.0,0.27407203]
["bitfinex","BTCUSD",1760652651916,0.1843148,108510.0,108500.0,0.27507203]
["bitfinex","BTCUSD",1760652652068,0.1843148,108510.0,108500.0,0.67924299]
["bitfinex","BTCUSD",1760652652981,0.1843148,108510.0,108500.0,0.27507203]
["bitfinex","BTCUSD",1760652653545,0.6843148,108510.0,108500.0,0.27507203]
["bitfinex","BTCUSD",1760652653997,0.6843148,108510.0,108500.0,0.67924299]
["bitfinex","BTCUSD",1760652654415,0.6843148,108510.0,108500.0,0.27507203]
["bitfinex","BTCUSD",1760652655894,0.6843148,108510.0,108500.0,0.00105012]
["bitfinex","BTCUSD",1760652656098,0.7041642,108510.0,108500.0,0.00105012]
["bitfinex","BTCUSD",1760652656313,0.7041642,108510.0,108500.0,0.18538191]
["bitfinex","BTCUSD",1760652656752,0.7041642,108510.0,108500.0,0.00105012]
["bitfinex","BTCUSD",1760652657607,5.7041642,108510.0,108500.0,0.00105012]
["bitfinex","BTCUSD",1760652657819,0.7041642,108510.0,108500.0,0.00105012]
["bitfinex","BTCUSD",1760652658693,0.7041642,108510.0,108500.0,5.012e-05]
["bitfinex","BTCUSD",1760652659341,5.79127221,108510.0,108500.0,5.012e-05]
["bitfinex","BTCUSD",1760652660181,0.7041642,108510.0,108500.0,5.012e-05]
["bitfinex","BTCUSD",1760652661189,5.7041642,108510.0,108500.0,5.012e-05]
["bitfinex","BTCUSD",1760652661422,6.06902289,108510.0,108500.0,5.012e-05]
["bitfinex","BTCUSD",1760652661673,6.16335871,108510.0,108500.0,5.012e-05]
["bitfinex","BTCUSD",1760652661874,6.19139381,108510.0,108500.0,5.012e-05]
["bitfinex","BTCUSD",1760652662075,5.18434878,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1760652662245,5.3042771,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652662412,5.34045938,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652662609,5.68045938,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652662879,5.64735531,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652663051,5.73703739,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652664456,5.77008896,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652664813,5.73703739,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652665190,5.73803739,108490.0,108480.0,0.00045012]
["bitfinex","BTCUSD",1760652666431,5.56054806,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652666754,0.52439977,108460.0,108450.0,1.59903866]
["bitfinex","BTCUSD",1760652667006,5.61930579,108460.0,108450.0,1.59918909]
["bitfinex","BTCUSD",1760652667163,5.63071871,108460.0,108450.0,1.59918909]
["bitfinex","BTCUSD",1760652667730,5.62244084,108460.0,108450.0,1.16684536]
["bitfinex","BTCUSD",1760652668174,5.63071871,108460.0,108450.0,1.16684536]
["bitfinex","BTCUSD",1760652668384,5.67199274,108460.0,108450.0,1.16684536]
["bitfinex","BTCUSD",1760652669346,5.67188718,108460.0,108450.0,0.41899496]
["bitfinex","BTCUSD",1760652669553,5.67188718,108460.0,108450.0,0.35217302]
["bitfinex","BTCUSD",1760652669717,5.67188718,108460.0,108450.0,0.34581592]
["bitfinex","BTCUSD",1760652669921,5.67188718,108460.0,108450.0,0.28250666]
["bitfinex","BTCUSD",1760652670122,5.48748741,108460.0,108450.0,0.28250666]
["bitfinex","BTCUSD",1760652670336,5.67188718,108460.0,108450.0,0.28250666]
["bitfinex","BTCUSD",1760652670578,5.67188718,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1760652670794,5.67288718,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1760652672098,0.52441678,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1760652672329,5.67576481,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652672858,5.67946393,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652674299,5.67942598,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652674540,5.71560826,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652674738,5.67942598,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652674938,5.65476531,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652675443,5.69094759,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652675660,5.65476531,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652676683,5.69094759,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652677066,5.65476531,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652677396,5.65106619,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652679035,5.74825619,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652679247,5.77291686,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652679455,6.27291686,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652679688,6.27661542,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652679913,6.27291686,108450.0,108440.0,0.00045007]
["bitfinex","BTCUSD",1760652680121,0.18443378,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652680373,5.27411586,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652680571,5.31862593,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652680727,5.56894385,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652681083,5.54428318,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652681688,0.54428318,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652682059,0.57206122,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652682822,0.57206122,108440.0,108430.0,0.18485079]
["bitfinex","BTCUSD",1760652682984,0.57206122,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1760652683305,0.41228811,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652683723,0.38762744,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652683898,0.57206122,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652684307,0.59672189,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652684480,0.41228811,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652684680,0.41228811,108440.0,108430.0,0.22138259]
["bitfinex","BTCUSD",1760652684681,0.0198494,108440.0,108430.0,0.22138259]
["bitfinex","BTCUSD",1760652684881,0.70426618,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652685080,0.70426618,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652685521,0.73179654,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652685725,0.5198494,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652685898,1.04426618,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652686505,1.06892685,108450.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652686709,0.72892685,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652686932,0.70426618,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652687357,0.5198494,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652687947,0.5198494,108450.0,108440.0,0.98091829]
["bitfinex","BTCUSD",1760652688145,0.5,108450.0,108440.0,0.98091829]
["bitfinex","BTCUSD",1760652688359,0.51979715,108450.0,108440.0,0.2741239]
["bitfinex","BTCUSD",1760652690260,0.51979715,108450.0,108440.0,0.98191829]
["bitfinex","BTCUSD",1760652691061,0.5,108450.0,108440.0,1.00964468]
["bitfinex","BTCUSD",1760652691258,0.5,108450.0,108440.0,1.07383863]
["bitfinex","BTCUSD",1760652691926,0.5,108450.0,108440.0,1.13878696]
["bitfinex","BTCUSD",1760652693470,0.5,108450.0,108440.0,0.43199257]
["bitfinex","BTCUSD",1760652693614,0.5,108450.0,108440.0,0.79878134]
["bitfinex","BTCUSD",1760652693808,0.5,108450.0,108440.0,0.89174134]
["bitfinex","BTCUSD",1760652694201,0.5,108450.0,108440.0,0.79878134]
["bitfinex","BTCUSD",1760652694405,0.5,108450.0,108440.0,0.89174134]
["bitfinex","BTCUSD",1760652694607,0.5,108450.0,108440.0,0.79878134]
["bitfinex","BTCUSD",1760652694833,0.5,108450.0,108440.0,0.89174134]
["bitfinex","BTCUSD",1760652695038,0.5,108450.0,108440.0,0.76259906]
["bitfinex","BTCUSD",1760652695245,0.5,108450.0,108440.0,0.2751239]
["bitfinex","BTCUSD",1760652696683,0.5,108450.0,108440.0,0.73487267]
["bitfinex","BTCUSD",1760652699438,0.5,108450.0,108440.0,0.82779267]
["bitfinex","BTCUSD",1760652700021,0.5,108450.0,108440.0,0.86397495]
["bitfinex","BTCUSD",1760652702283,0.5,108450.0,108440.0,0.77105495]
["bitfinex","BTCUSD",1760652702498,0.5,108450.0,108440.0,0.86397495]
["bitfinex","BTCUSD",1760652702663,0.5,108450.0,108440.0,0.91238298]
["bitfinex","BTCUSD",1760652703047,0.5,108450.0,108440.0,0.86397495]
["bitfinex","BTCUSD",1760652703172,0.5,108450.0,108440.0,0.77105495]
["bitfinex","BTCUSD",1760652703586,0.5,108450.0,108440.0,0.86397495]
["bitfinex","BTCUSD",1760652703787,0.5,108450.0,108440.0,0.91875495]
["bitfinex","BTCUSD",1760652703993,0.5,108450.0,108440.0,1.06008298]
["bitfinex","BTCUSD",1760652704258,0.5,108450.0,108440.0,1.01167495]
["bitfinex","BTCUSD",1760652704464,0.5,108450.0,108440.0,0.91875495]
["bitfinex","BTCUSD",1760652704648,0.5,108450.0,108440.0,1.01167495]
["bitfinex","BTCUSD",1760652706765,0.5,108450.0,108440.0,0.91875495]
["bitfinex","BTCUSD",1760652706973,0.5,108450.0,108440.0,1.01167495]
["bitfinex","BTCUSD",1760652707352,0.5,108450.0,108440.0,1.2682261]
["bitfinex","BTCUSD",1760652707553,0.5,108450.0,108440.0,1.3611461]
["bitfinex","BTCUSD",1760652707954,0.5,108450.0,108440.0,1.2682261]
["bitfinex","BTCUSD",1760652708197,0.5,108450.0,108440.0,1.3611461]
["bitfinex","BTCUSD",1760652708619,0.5,108450.0,108440.0,1.2682261]
["bitfinex","BTCUSD",1760652708800,0.5,108450.0,108440.0,1.3611461]
["bitfinex","BTCUSD",1760652709795,0.5,108450.0,108440.0,1.2682261]
["bitfinex","BTCUSD",1760652710014,0.5,108450.0,108440.0,1.3611461]
["bitfinex","BTCUSD",1760652710446,0.5,108450.0,108440.0,1.2682261]
["bitfinex","BTCUSD",1760652710632,0.5,108450.0,108440.0,1.3611461]
["bitfinex","BTCUSD",1760652711601,0.5,108450.0,108440.0,1.2682261]
["bitfinex","BTCUSD",1760652712142,0.0494252,108450.0,108440.0,1.95805606]
["bitfinex","BTCUSD",1760652712555,0.0494252,108450.0,108440.0,1.86513606]
["bitfinex","BTCUSD",1760652712718,0.0494252,108450.0,108440.0,1.95805606]
["bitfinex","BTCUSD",1760652713124,0.0494252,108450.0,108440.0,1.86413606]
["bitfinex","BTCUSD",1760652713338,0.0494252,108450.0,108440.0,1.95705606]
["bitfinex","BTCUSD",1760652714394,0.01986439,108490.0,108480.0,0.58897574]
["bitfinex","BTCUSD",1760652714604,0.00015018,108490.0,108480.0,0.58897574]
["bitfinex","BTCUSD",1760652715672,0.00015018,108490.0,108480.0,0.67866586]
["bitfinex","BTCUSD",1760652716066,0.00015018,108490.0,108480.0,1.08327582]
["bitfinex","BTCUSD",1760652716282,0.00015018,108490.0,108480.0,1.1194581]
["bitfinex","BTCUSD",1760652717570,0.00015018,108490.0,108480.0,1.2123781]
["bitfinex","BTCUSD",1760652718107,0.00015018,108490.0,108480.0,0.40315818]
["bitfinex","BTCUSD",1760652718316,0.00015018,108490.0,108480.0,0.67866586]
["bitfinex","BTCUSD",1760652720706,0.67630993,108510.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760652720940,0.18433202,108500.0,108480.0,0.67866586]
["bitfinex","BTCUSD",1760652721832,0.18433202,108500.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760652722045,0.18434878,108490.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760652722438,0.20419641,108500.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760652723701,0.18434878,108490.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760652723889,0.18434878,108490.0,108470.0,0.18437828]
["bitfinex","BTCUSD",1760652724099,0.18436578,108480.0,108450.0,0.20277125]
["bitfinex","BTCUSD",1760652724314,0.18436578,108480.0,108460.0,0.27408989]
["bitfinex","BTCUSD",1760652724315,0.18438277,108470.0,108460.0,0.27408989]
["bitfinex","BTCUSD",1760652724660,0.22324406,108470.0,108450.0,0.18441551]
["bitfinex","BTCUSD",1760652724866,0.24310845,108470.0,108450.0,0.27410563]
["bitfinex","BTCUSD",1760652725180,0.20424716,108470.0,108450.0,0.27410563]
["bitfinex","BTCUSD",1760652725994,0.20424716,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760652726352,0.20424716,108470.0,108450.0,0.27410563]
["bitfinex","BTCUSD",1760652726553,0.20424716,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760652726554,0.01986439,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760652726939,0.54423159,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760652727331,0.1843672,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760652727548,0.21839652,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760652727731,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760652728715,0.21839652,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652728916,0.04209309,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652729117,5.011e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652730375,5.011e-05,108490.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760652731520,5.011e-05,108490.0,108480.0,0.73382355]
["bitfinex","BTCUSD",1760652734077,5.011e-05,108490.0,108480.0,0.77000583]
["bitfinex","BTCUSD",1760652734462,5.011e-05,108490.0,108480.0,6.22977348]
["bitfinex","BTCUSD",1760652734693,5.011e-05,108490.0,108480.0,5.77000583]
["bitfinex","BTCUSD",1760652734905,5.011e-05,108490.0,108480.0,0.77000583]
["bitfinex","BTCUSD",1760652735345,5.011e-05,108490.0,108480.0,0.86292583]
["bitfinex","BTCUSD",1760652735555,5.011e-05,108490.0,108480.0,0.86392583]
["bitfinex","BTCUSD",1760652735978,5.011e-05,108490.0,108480.0,0.77100583]
["bitfinex","BTCUSD",1760652736209,5.011e-05,108490.0,108480.0,0.86392583]
["bitfinex","BTCUSD",1760652737103,5.011e-05,108490.0,108480.0,0.77100583]
["bitfinex","BTCUSD",1760652737314,5.011e-05,108490.0,108480.0,0.86392583]
["bitfinex","BTCUSD",1760652737540,5.011e-05,108490.0,108480.0,0.77100583]
["bitfinex","BTCUSD",1760652737749,5.011e-05,108490.0,108480.0,0.86392583]
["bitfinex","BTCUSD",1760652737956,5.011e-05,108490.0,108480.0,0.77100583]
["bitfinex","BTCUSD",1760652738177,5.011e-05,108490.0,108480.0,0.86392583]
["bitfinex","BTCUSD",1760652738393,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652738602,5.011e-05,108490.0,108480.0,0.3679759]
["bitfinex","BTCUSD",1760652738815,5.011e-05,108490.0,108480.0,0.3679359]
["bitfinex","BTCUSD",1760652739252,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652739687,0.18439889,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760652739903,0.22127198,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652740120,0.24486338,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760652740334,0.18436578,108480.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652740546,0.26472726,108490.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652740761,0.18439889,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760652740994,0.18439889,108490.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652741167,0.18436578,108480.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652741575,0.24652193,108490.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652741778,0.22665805,108490.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652742385,0.18439889,108490.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652742624,0.18439889,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652743594,5.011e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652744004,5.011e-05,108490.0,108480.0,0.73382355]
["bitfinex","BTCUSD",1760652744368,5.011e-05,108490.0,108480.0,0.2740559]
["bitfinex","BTCUSD",1760652745379,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652745993,0.18439889,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652746835,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652747588,0.18439889,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652748011,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652748235,0.18439889,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652748571,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652748999,5.011e-05,108490.0,108480.0,0.73482355]
["bitfinex","BTCUSD",1760652749591,5.011e-05,108490.0,108480.0,0.82778355]
["bitfinex","BTCUSD",1760652749789,5.011e-05,108490.0,108480.0,0.73482355]
["bitfinex","BTCUSD",1760652749999,5.011e-05,108490.0,108480.0,0.82778355]
["bitfinex","BTCUSD",1760652751453,5.011e-05,108490.0,108480.0,0.82774355]
["bitfinex","BTCUSD",1760652751852,5.011e-05,108490.0,108480.0,0.73482355]
["bitfinex","BTCUSD",1760652752048,5.011e-05,108490.0,108480.0,0.82774355]
["bitfinex","BTCUSD",1760652752666,5.011e-05,108490.0,108480.0,0.3679759]
["bitfinex","BTCUSD",1760652753023,5.011e-05,108490.0,108480.0,0.82774355]
["bitfinex","BTCUSD",1760652753651,5.011e-05,108490.0,108480.0,0.73482355]
["bitfinex","BTCUSD",1760652754223,5.011e-05,108490.0,108480.0,0.82774355]
["bitfinex","BTCUSD",1760652754436,5.011e-05,108490.0,108480.0,0.3679759]
["bitfinex","BTCUSD",1760652754861,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652755076,5.011e-05,108490.0,108480.0,0.82774355]
["bitfinex","BTCUSD",1760652755522,5.011e-05,108490.0,108480.0,1.07399057]
["bitfinex","BTCUSD",1760652755722,5.011e-05,108490.0,108480.0,0.98107057]
["bitfinex","BTCUSD",1760652755949,5.011e-05,108490.0,108480.0,0.3679759]
["bitfinex","BTCUSD",1760652756496,5.011e-05,108490.0,108480.0,0.2750559]
["bitfinex","BTCUSD",1760652757098,0.18439889,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652757928,5.011e-05,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652758132,0.18439889,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652759161,0.18439889,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760652759365,0.18439889,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652762145,0.18439889,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652762345,0.18439889,108490.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652762562,0.18439889,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652763894,5.011e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652765244,0.18439889,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760652765720,0.18439889,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652767410,5.011e-05,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652768007,0.18439889,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652768983,0.18434878,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1760652770527,0.52434878,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760652770739,0.54426377,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760652770945,0.5719888,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1760652771560,0.18436578,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652775617,0.18436578,108480.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652776026,1.0719888,108490.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652776228,0.18436578,108480.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652780799,0.18436578,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652781004,0.18436578,108480.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652781943,0.18436578,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652783320,0.18436578,108480.0,108470.0,0.21928277]
["bitfinex","BTCUSD",1760652784590,0.18436578,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652786557,0.27404786,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652786702,0.61404786,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652786930,0.63394621,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652787134,0.66167437,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652787915,5.66167437,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652789438,5.68645457,108480.0,108470.0,0.0349]
["bitfinex","BTCUSD",1760652790588,5.77292862,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652790793,5.74814842,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652790997,5.76465488,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652791411,5.86184488,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652791735,5.8123126,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652792120,5.8442666,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652792347,5.8452666,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652793190,5.7480766,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652793400,5.7470766,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652793606,5.81777083,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652793814,5.81977083,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1760652794200,0.18439977,108460.0,108450.0,0.01839673]
["bitfinex","BTCUSD",1760652794436,5.67353304,108460.0,108450.0,0.01839673]
["bitfinex","BTCUSD",1760652794646,0.52443378,108440.0,108430.0,0.01839673]
["bitfinex","BTCUSD",1760652794864,0.54433213,108440.0,108430.0,0.01839673]
["bitfinex","BTCUSD",1760652795076,0.18445079,108430.0,108420.0,0.19409019]
["bitfinex","BTCUSD",1760652795963,0.20515658,108430.0,108420.0,0.19424037]
["bitfinex","BTCUSD",1760652796585,0.20515658,108430.0,108420.0,0.19424138]
["bitfinex","BTCUSD",1760652797910,0.5521723,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652798133,0.36773852,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652798348,0.34,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652798791,0.02773472,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652799004,0.19361975,108460.0,108440.0,0.58897303]
["bitfinex","BTCUSD",1760652799220,0.56135078,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652799443,0.62930334,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652799852,0.56135078,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652800279,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652800705,0.18441678,108450.0,108430.0,0.28336344]
["bitfinex","BTCUSD",1760652801134,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760652803241,0.18441678,108450.0,108440.0,0.18543378]
["bitfinex","BTCUSD",1760652803874,0.18441678,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760652804572,0.26307739,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760652804782,0.60307739,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760652804994,0.6506471,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760652805639,0.18445079,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652806536,0.18445079,108430.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652806967,0.18445079,108430.0,108420.0,0.00155018]
["bitfinex","BTCUSD",1760652807180,0.22332429,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652808034,0.20428422,108440.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652808184,0.18445079,108430.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652809236,0.20428422,108440.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652809439,0.18444923,108440.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652809586,0.18445079,108430.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652811309,0.54428422,108440.0,108420.0,0.22293453]
["bitfinex","BTCUSD",1760652811508,0.20428422,108440.0,108420.0,0.22293453]
["bitfinex","BTCUSD",1760652811713,0.55218564,108440.0,108420.0,0.22293453]
["bitfinex","BTCUSD",1760652811945,0.57200518,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652812147,0.52443378,108440.0,108420.0,0.31262465]
["bitfinex","BTCUSD",1760652812367,0.54428983,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760652813215,0.54428983,108440.0,108420.0,0.31262465]
["bitfinex","BTCUSD",1760652813427,0.18445079,108430.0,108420.0,0.31262465]
["bitfinex","BTCUSD",1760652813597,0.18445079,108430.0,108420.0,0.27470811]
["bitfinex","BTCUSD",1760652814617,0.18445079,108430.0,108420.0,0.0902403]
["bitfinex","BTCUSD",1760652814915,0.18445079,108430.0,108420.0,0.27470811]
["bitfinex","BTCUSD",1760652815510,0.18445079,108430.0,108420.0,0.27570811]
["bitfinex","BTCUSD",1760652815861,0.18445079,108430.0,108420.0,0.00155018]
["bitfinex","BTCUSD",1760652816061,0.25316089,108430.0,108420.0,0.00155018]
["bitfinex","BTCUSD",1760652816862,0.18445079,108430.0,108420.0,0.00155018]
["bitfinex","BTCUSD",1760652817747,0.18445079,108430.0,108420.0,0.18601799]
["bitfinex","BTCUSD",1760652817895,0.18445079,108430.0,108420.0,0.00155018]
["bitfinex","BTCUSD",1760652818097,0.18445079,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652818302,0.18445079,108430.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652818559,0.18445079,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652818756,0.18445079,108430.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652819231,0.20430684,108430.0,108420.0,0.18501799]
["bitfinex","BTCUSD",1760652819647,0.20430684,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652820071,0.27150451,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652820280,0.29630977,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652820495,0.5691121,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652820720,0.59466272,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652820934,0.61990672,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652823627,5.63644357,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652823834,5.75929284,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652824513,5.48349199,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652824719,5.5782607,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652826779,5.58655902,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652827394,5.57824489,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652827597,5.57667603,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652828291,5.59699178,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652830067,0.59699178,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652831120,0.57213938,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652834226,0.59699365,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652836255,0.61689421,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652836461,0.59961201,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652836661,0.65459859,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652837352,1.17187424,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652837577,0.7696835,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652838030,0.75240785,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652838507,0.7320921,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652841013,5.7320921,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652841237,5.77422505,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652841446,6.20390713,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652842961,6.23707432,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652844242,6.22270514,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652844445,6.20542646,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652844856,6.23859365,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652845258,6.20542646,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652846736,6.11574438,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652846939,6.13303752,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652847705,6.14135044,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652853582,5.92795384,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652853793,6.10415326,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652854022,6.19753458,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652854441,6.1078525,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652860073,6.10785181,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652863736,6.11610318,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652865019,6.14805718,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652865676,6.19766771,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652865889,6.28734979,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652866966,5.99859574,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652867201,6.00341636,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652868337,6.01165875,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652868801,6.03659144,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652869255,6.01165875,108430.0,108420.0,0.00055018]
["bitfinex","BTCUSD",1760652870224,5.52446781,108420.0,108410.0,0.00044]
["bitfinex","BTCUSD",1760652870473,5.56671018,108420.0,108410.0,0.00094176]
["bitfinex","BTCUSD",1760652871079,5.5704095,108420.0,108410.0,0.00094176]
["bitfinex","BTCUSD",1760652871287,5.66009158,108420.0,108410.0,0.00094176]
["bitfinex","BTCUSD",1760652871487,5.32009158,108420.0,108410.0,0.00094176]
["bitfinex","BTCUSD",1760652875140,5.32009158,108420.0,108400.0,1e-08]
["bitfinex","BTCUSD",1760652875141,5.52448482,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1760652875369,5.18453589,108380.0,108370.0,0.01883673]
["bitfinex","BTCUSD",1760652875710,5.18453589,108380.0,108370.0,0.01888684]
["bitfinex","BTCUSD",1760652875711,5.56677704,108380.0,108370.0,0.01888684]
["bitfinex","BTCUSD",1760652875869,5.59392637,108380.0,108370.0,0.00049011]
["bitfinex","BTCUSD",1760652876067,5.18455292,108370.0,108360.0,0.00044]
["bitfinex","BTCUSD",1760652876266,5.18455292,108370.0,108360.0,0.00049004]
["bitfinex","BTCUSD",1760652876910,5.29810273,108370.0,108360.0,0.00049004]
["bitfinex","BTCUSD",1760652877123,5.27321229,108370.0,108360.0,0.00049004]
["bitfinex","BTCUSD",1760652877300,5.67428501,108370.0,108360.0,0.00049004]
["bitfinex","BTCUSD",1760652877490,5.69155131,108370.0,108360.0,0.00049004]
["bitfinex","BTCUSD",1760652878737,5.71142357,108370.0,108360.0,0.00049004]
["bitfinex","BTCUSD",1760652878934,5.52458698,108350.0,108340.0,0.00044]
["bitfinex","BTCUSD",1760652879138,5.54445924,108350.0,108340.0,0.00059056]
["bitfinex","BTCUSD",1760652879302,5.58064152,108350.0,108340.0,0.00059056]
["bitfinex","BTCUSD",1760652879706,5.62428113,108350.0,108340.0,0.00059056]
["bitfinex","BTCUSD",1760652880381,5.6414979,108350.0,108340.0,0.00059056]
["bitfinex","BTCUSD",1760652880543,5.64990539,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652880728,5.75621265,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652881156,5.7562146,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652881722,5.69955704,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652881940,5.62104793,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652882147,5.60696846,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652882390,5.63241226,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652882620,5.71847009,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760652882828,5.2207863,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1760652882954,5.3156052,108340.0,108330.0,0.00055048]
["bitfinex","BTCUSD",1760652883673,5.29085095,108340.0,108330.0,0.00055048]
["bitfinex","BTCUSD",1760652883871,5.31558653,108340.0,108330.0,0.00055048]
["bitfinex","BTCUSD",1760652885310,5.29085095,108340.0,108330.0,0.00055048]
["bitfinex","BTCUSD",1760652885537,5.4052403,108340.0,108330.0,0.00055048]
["bitfinex","BTCUSD",1760652886362,5.38053303,108340.0,108330.0,0.00055048]
["bitfinex","BTCUSD",1760652886896,5.88053303,108340.0,108330.0,0.00055048]
["bitfinex","BTCUSD",1760652887238,5.52462106,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760652887441,5.56918213,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652887676,5.65886421,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652887875,5.68611104,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652889719,5.59642896,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652890108,5.62943463,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652890971,5.59642896,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652891173,5.62943463,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652892066,5.59642896,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652892266,5.71911671,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652893264,5.73624716,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652896126,5.64656508,108330.0,108320.0,0.00049275]
["bitfinex","BTCUSD",1760652896865,0.18465515,108310.0,108300.0,2.01516636]
["bitfinex","BTCUSD",1760652897053,0.18465515,108310.0,108300.0,2.00643506]
["bitfinex","BTCUSD",1760652898237,0.18465515,108310.0,108300.0,2.19110726]
["bitfinex","BTCUSD",1760652898866,0.18465515,108310.0,108300.0,2.19210726]
["bitfinex","BTCUSD",1760652899347,0.18465515,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652901223,0.20452741,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652902258,0.22921622,108310.0,108300.0,2.19210726]
["bitfinex","BTCUSD",1760652902815,0.22921622,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652903136,0.26222189,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652903329,0.27944424,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652904314,0.30463098,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652905368,0.27162531,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652906215,0.25639574,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652906887,0.22181347,108310.0,108300.0,2.00743506]
["bitfinex","BTCUSD",1760652907175,0.62809802,108310.0,108300.0,1.95748508]
["bitfinex","BTCUSD",1760652907420,5.6558712,108310.0,108300.0,1.88255625]
["bitfinex","BTCUSD",1760652907905,5.65587705,108310.0,108300.0,1.88255625]
["bitfinex","BTCUSD",1760652908122,5.63858514,108310.0,108300.0,1.88255625]
["bitfinex","BTCUSD",1760652908332,5.7644495,108310.0,108300.0,1.88155625]
["bitfinex","BTCUSD",1760652908538,5.84778905,108310.0,108300.0,1.26826527]
["bitfinex","BTCUSD",1760652908739,5.69816495,108310.0,108300.0,1.26826527]
["bitfinex","BTCUSD",1760652909285,5.76452197,108310.0,108300.0,0.69816815]
["bitfinex","BTCUSD",1760652909570,5.76452197,108310.0,108300.0,0.52798926]
["bitfinex","BTCUSD",1760652909702,5.76452197,108310.0,108300.0,0.50050543]
["bitfinex","BTCUSD",1760652910332,5.69816495,108310.0,108300.0,0.50050543]
["bitfinex","BTCUSD",1760652910566,5.71547224,108310.0,108300.0,0.50050543]
["bitfinex","BTCUSD",1760652912432,5.56085448,108300.0,108290.0,0.01155859]
["bitfinex","BTCUSD",1760652912638,0.52472337,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760652912836,0.59502824,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760652913041,0.58674666,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760652913737,0.03717955,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760652914143,0.03717955,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760652914346,0.22190292,108270.0,108260.0,0.00013282]
["bitfinex","BTCUSD",1760652914766,0.03717955,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760652914970,0.01987226,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760652915180,0.58657843,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760652915181,0.044716,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760652915382,0.06196163,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760652915586,0.03711789,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760652916419,0.03711789,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760652916676,0.2386039,108310.0,108290.0,0.18468031]
["bitfinex","BTCUSD",1760652916883,0.34,108300.0,108290.0,0.18468031]
["bitfinex","BTCUSD",1760652917090,0.37712133,108300.0,108290.0,0.18468031]
["bitfinex","BTCUSD",1760652920518,0.56179353,108300.0,108290.0,0.18468031]
["bitfinex","BTCUSD",1760652921164,0.03712133,108300.0,108290.0,0.18468031]
["bitfinex","BTCUSD",1760652921947,0.03712133,108300.0,108290.0,0.63628521]
["bitfinex","BTCUSD",1760652922164,0.01987226,108300.0,108290.0,0.72597533]
["bitfinex","BTCUSD",1760652923136,0.03712657,108300.0,108290.0,0.72597533]
["bitfinex","BTCUSD",1760652923759,0.01987226,108300.0,108290.0,0.3202781]
["bitfinex","BTCUSD",1760652923959,0.39796906,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652924180,0.43510015,108320.0,108310.0,0.22158635]
["bitfinex","BTCUSD",1760652924645,0.09510015,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652924856,0.06197483,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652925233,0.06247559,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652926234,0.03763185,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652927810,0.02037665,108320.0,108310.0,0.6800425]
["bitfinex","BTCUSD",1760652928183,0.00050076,108320.0,108310.0,0.6800425]
["bitfinex","BTCUSD",1760652928384,0.00050076,108320.0,108310.0,0.7733625]
["bitfinex","BTCUSD",1760652928580,0.00050076,108320.0,108310.0,0.6800425]
["bitfinex","BTCUSD",1760652928812,0.00050076,108320.0,108310.0,0.7733625]
["bitfinex","BTCUSD",1760652929398,0.00050076,108320.0,108310.0,0.6810425]
["bitfinex","BTCUSD",1760652929606,0.00050076,108320.0,108310.0,0.7743625]
["bitfinex","BTCUSD",1760652930426,0.00050076,108320.0,108310.0,0.6810425]
["bitfinex","BTCUSD",1760652930627,0.00050076,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760652931114,0.18513886,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760652931515,0.18465515,108310.0,108300.0,0.18466831]
["bitfinex","BTCUSD",1760652931715,0.54501475,108320.0,108300.0,0.18466831]
["bitfinex","BTCUSD",1760652931922,0.57742643,108320.0,108300.0,0.18466831]
["bitfinex","BTCUSD",1760652932127,0.36037665,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652932326,0.00050076,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652934542,0.00050076,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760652935328,0.00050076,108320.0,108310.0,1.07609239]
["bitfinex","BTCUSD",1760652935698,0.00050076,108320.0,108310.0,1.07709239]
["bitfinex","BTCUSD",1760652935870,0.28235915,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652936068,0.28250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652938460,0.28250934,108340.0,108330.0,0.27431118]
["bitfinex","BTCUSD",1760652938666,0.28250934,108340.0,108330.0,0.73520562]
["bitfinex","BTCUSD",1760652938866,0.28250934,108340.0,108330.0,0.82856562]
["bitfinex","BTCUSD",1760652939076,0.28250934,108340.0,108330.0,0.36767118]
["bitfinex","BTCUSD",1760652939286,0.28250934,108340.0,108330.0,0.82856562]
["bitfinex","BTCUSD",1760652939484,0.28250934,108340.0,108330.0,0.8647479]
["bitfinex","BTCUSD",1760652940284,0.28250934,108340.0,108330.0,0.7713879]
["bitfinex","BTCUSD",1760652940432,0.28250934,108340.0,108330.0,0.8647479]
["bitfinex","BTCUSD",1760652940853,0.28250934,108340.0,108330.0,0.7713879]
["bitfinex","BTCUSD",1760652941053,0.28250934,108340.0,108330.0,0.8657479]
["bitfinex","BTCUSD",1760652941493,0.28250934,108340.0,108330.0,0.7723879]
["bitfinex","BTCUSD",1760652941720,0.28250934,108340.0,108330.0,0.8657479]
["bitfinex","BTCUSD",1760652943129,0.28250934,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760652943560,0.28250934,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760652944491,0.28250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652944704,0.28250934,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760652944916,0.28250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652945617,0.46711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652945832,0.28250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652946043,0.18462106,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760652946269,0.48698572,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652946480,0.28250934,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760652946691,0.28250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652947561,0.46711336,108340.0,108320.0,0.2779981]
["bitfinex","BTCUSD",1760652947735,0.46711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652947926,0.28250934,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760652948124,0.46711336,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760652948672,0.46711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652950386,0.48698716,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652950604,0.18462106,108330.0,108310.0,0.18465042]
["bitfinex","BTCUSD",1760652950816,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652951644,0.56303581,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652951857,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652952149,0.49621736,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652952386,0.49621736,108340.0,108320.0,0.22156695]
["bitfinex","BTCUSD",1760652952387,0.48699234,108340.0,108320.0,0.22156695]
["bitfinex","BTCUSD",1760652952826,0.64238314,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652953025,0.64238314,108340.0,108330.0,0.20308316]
["bitfinex","BTCUSD",1760652953232,0.30238314,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652953430,0.28250934,108340.0,108330.0,0.23264711]
["bitfinex","BTCUSD",1760652954160,0.28250934,108340.0,108330.0,0.23364711]
["bitfinex","BTCUSD",1760652954824,0.28250934,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760652960338,0.28250934,108340.0,108330.0,0.73620562]
["bitfinex","BTCUSD",1760652960543,0.28250934,108340.0,108330.0,0.7723879]
["bitfinex","BTCUSD",1760652960684,0.28250934,108340.0,108330.0,0.8657879]
["bitfinex","BTCUSD",1760652960874,0.28250934,108340.0,108330.0,0.7723879]
["bitfinex","BTCUSD",1760652961325,0.28250934,108340.0,108330.0,0.8657879]
["bitfinex","BTCUSD",1760652963868,0.28250934,108340.0,108330.0,0.7723879]
["bitfinex","BTCUSD",1760652964106,0.28250934,108340.0,108330.0,0.8657879]
["bitfinex","BTCUSD",1760652964330,0.28250934,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760652964755,0.30238314,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760652965805,0.48698716,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652966020,0.18463764,108330.0,108310.0,0.19388317]
["bitfinex","BTCUSD",1760652966227,0.49621736,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652966438,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652966690,0.20449486,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652967306,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652967511,0.5210611,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652967731,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652968011,0.18462106,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760652968702,0.5210611,108340.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760652968921,0.53835838,108340.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760652969152,0.53835838,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652969367,0.51351464,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652970011,0.1846381,108320.0,108310.0,0.08969012]
["bitfinex","BTCUSD",1760652970176,0.18462106,108330.0,108310.0,0.18465218]
["bitfinex","BTCUSD",1760652970379,0.184665,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652970564,0.18465515,108310.0,108280.0,0.21233835]
["bitfinex","BTCUSD",1760652970758,0.18465515,108310.0,108290.0,0.27437103]
["bitfinex","BTCUSD",1760652971255,0.2137707,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652971451,0.5338969,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652971704,0.5537707,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652971956,0.5537707,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652972114,0.5537707,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652973084,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652973576,0.5246381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652974555,0.5246381,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652974755,0.5246381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652976123,0.5246381,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652976903,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652978282,0.59648712,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652978482,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652978679,0.59648712,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760652979081,0.18465515,108310.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760652979315,0.5246381,108320.0,108300.0,0.1856722]
["bitfinex","BTCUSD",1760652979856,0.5246381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652980659,0.34,108320.0,108310.0,0.22158789]
["bitfinex","BTCUSD",1760652981412,0.5246381,108320.0,108310.0,0.22158789]
["bitfinex","BTCUSD",1760652981641,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760652982282,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652982957,0.28250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652983244,0.46711336,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652983608,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652984008,0.46711336,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652984221,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652984664,0.55679544,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652985338,0.80711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652985731,0.62250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652986158,0.80711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652989021,0.80711336,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652989236,0.80711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652989872,0.62250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652991598,0.80711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652993089,0.80711336,108340.0,108320.0,0.27432822]
["bitfinex","BTCUSD",1760652993335,0.82701648,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652994390,0.82701648,108340.0,108320.0,0.27432822]
["bitfinex","BTCUSD",1760652994634,0.82701648,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652995481,0.80711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652995694,0.62250934,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652995956,0.80711336,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652996177,0.82704657,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760652997540,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760652998966,0.18462106,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760653000115,0.18462106,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760653000334,0.52462106,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760653000553,0.54455427,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760653000771,0.56939801,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760653001012,0.59716443,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760653001215,0.18465515,108310.0,108300.0,0.19389652]
["bitfinex","BTCUSD",1760653001894,0.1846722,108300.0,108290.0,0.19391537]
["bitfinex","BTCUSD",1760653002094,0.1846722,108300.0,108290.0,0.28360549]
["bitfinex","BTCUSD",1760653002350,0.01550095,108300.0,108290.0,0.28360549]
["bitfinex","BTCUSD",1760653002747,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653003156,0.55381331,108320.0,108300.0,0.18517296]
["bitfinex","BTCUSD",1760653003305,0.18465515,108310.0,108300.0,0.18517296]
["bitfinex","BTCUSD",1760653003709,0.21381331,108320.0,108300.0,0.18517296]
["bitfinex","BTCUSD",1760653004015,0.19388541,108320.0,108300.0,0.18517296]
["bitfinex","BTCUSD",1760653004439,0.54908912,108320.0,108300.0,0.18517296]
["bitfinex","BTCUSD",1760653004664,0.56901702,108320.0,108300.0,0.18517296]
["bitfinex","BTCUSD",1760653004922,0.56901702,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653005337,0.56901702,108320.0,108300.0,0.18517296]
["bitfinex","BTCUSD",1760653006975,0.56901702,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653007174,0.37513161,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653007382,0.35520371,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653007729,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653008011,0.35554542,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653008218,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653008364,0.34,108320.0,108310.0,0.2227322]
["bitfinex","BTCUSD",1760653008570,0.35499109,108320.0,108310.0,0.2227322]
["bitfinex","BTCUSD",1760653008797,0.35499109,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653008997,0.21239307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653009505,0.18462665,108330.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760653009710,0.1846381,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760653010107,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653010532,0.1846381,108320.0,108310.0,0.22256132]
["bitfinex","BTCUSD",1760653011213,0.1846381,108320.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653012263,0.2272784,108330.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653012535,0.1846381,108320.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653015197,0.51320525,108330.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653015848,0.1846381,108320.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653016918,0.1846381,108320.0,108310.0,0.22256132]
["bitfinex","BTCUSD",1760653017934,0.1846381,108320.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653019642,0.53792305,108330.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653019867,0.51802587,108330.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653020116,0.1846381,108320.0,108310.0,0.22356132]
["bitfinex","BTCUSD",1760653020335,0.00482062,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653020541,0.18944168,108330.0,108320.0,0.23168683]
["bitfinex","BTCUSD",1760653021420,0.00482062,108330.0,108320.0,0.23168683]
["bitfinex","BTCUSD",1760653022881,0.00482062,108330.0,108320.0,1.02978985]
["bitfinex","BTCUSD",1760653023086,0.28235915,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760653023286,0.28235915,108340.0,108330.0,0.27431118]
["bitfinex","BTCUSD",1760653023399,0.28235915,108340.0,108330.0,0.31221735]
["bitfinex","BTCUSD",1760653024272,0.46696317,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653024703,0.28235915,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653026412,0.28235915,108340.0,108330.0,0.27431118]
["bitfinex","BTCUSD",1760653026832,0.28235915,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653030578,0.28235915,108340.0,108330.0,0.68085847]
["bitfinex","BTCUSD",1760653030798,0.28235915,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653031704,0.28235915,108340.0,108330.0,1.12258804]
["bitfinex","BTCUSD",1760653032347,0.28235915,108340.0,108330.0,0.71704075]
["bitfinex","BTCUSD",1760653032579,0.28235915,108340.0,108330.0,0.81028075]
["bitfinex","BTCUSD",1760653033679,0.28235915,108340.0,108330.0,0.81024075]
["bitfinex","BTCUSD",1760653034830,0.28235915,108340.0,108330.0,0.71704075]
["bitfinex","BTCUSD",1760653035041,0.28235915,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653035258,0.46696317,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760653036122,0.28235915,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760653036785,0.28235915,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760653038493,0.28235915,108340.0,108330.0,0.59016835]
["bitfinex","BTCUSD",1760653040524,0.28235915,108340.0,108330.0,0.67985847]
["bitfinex","BTCUSD",1760653043210,0.28235915,108340.0,108330.0,0.68085847]
["bitfinex","BTCUSD",1760653045646,0.28235915,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653045927,0.28235915,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760653046283,0.28235915,108340.0,108330.0,0.59116835]
["bitfinex","BTCUSD",1760653046471,0.28235915,108340.0,108330.0,0.68085847]
["bitfinex","BTCUSD",1760653047116,0.78235915,108340.0,108330.0,0.68085847]
["bitfinex","BTCUSD",1760653047954,0.78235915,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653048098,0.78235915,108340.0,108330.0,0.68085847]
["bitfinex","BTCUSD",1760653048496,0.78235915,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653049092,0.78235915,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760653053837,0.96696317,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760653054353,0.78235915,108340.0,108330.0,0.18562106]
["bitfinex","BTCUSD",1760653058370,0.78235915,108340.0,108330.0,0.59116835]
["bitfinex","BTCUSD",1760653059187,0.78235915,108340.0,108330.0,0.68085847]
["bitfinex","BTCUSD",1760653059431,0.78235915,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653063805,0.78235915,108340.0,108330.0,1.1223995]
["bitfinex","BTCUSD",1760653064636,0.78235915,108340.0,108330.0,1.2155595]
["bitfinex","BTCUSD",1760653064999,0.78235915,108340.0,108330.0,1.1213995]
["bitfinex","BTCUSD",1760653065201,0.78235915,108340.0,108330.0,0.40465346]
["bitfinex","BTCUSD",1760653065388,0.78235915,108340.0,108330.0,1.27448866]
["bitfinex","BTCUSD",1760653066802,0.78235915,108340.0,108330.0,1.18132866]
["bitfinex","BTCUSD",1760653067013,0.78235915,108340.0,108330.0,1.27448866]
["bitfinex","BTCUSD",1760653067416,0.78235915,108340.0,108330.0,1.18132866]
["bitfinex","BTCUSD",1760653067936,0.78235915,108340.0,108330.0,1.27448866]
["bitfinex","BTCUSD",1760653068969,0.78235915,108340.0,108330.0,1.18132866]
["bitfinex","BTCUSD",1760653069112,0.78235915,108340.0,108330.0,1.27444866]
["bitfinex","BTCUSD",1760653069313,0.78235915,108340.0,108330.0,0.86899564]
["bitfinex","BTCUSD",1760653069940,0.78235915,108340.0,108330.0,1.27444866]
["bitfinex","BTCUSD",1760653070306,0.78235915,108340.0,108330.0,1.18132866]
["bitfinex","BTCUSD",1760653070563,0.78235915,108340.0,108330.0,0.86899564]
["bitfinex","BTCUSD",1760653070764,0.78235915,108340.0,108330.0,0.77587564]
["bitfinex","BTCUSD",1760653070968,0.78235915,108340.0,108330.0,0.86903564]
["bitfinex","BTCUSD",1760653071172,0.78235915,108340.0,108330.0,0.86899564]
["bitfinex","BTCUSD",1760653072231,0.78235915,108340.0,108330.0,0.77587564]
["bitfinex","BTCUSD",1760653072461,0.78235915,108340.0,108330.0,0.86899564]
["bitfinex","BTCUSD",1760653074340,0.78235915,108340.0,108330.0,0.77587564]
["bitfinex","BTCUSD",1760653074580,0.78235915,108340.0,108330.0,0.86899564]
["bitfinex","BTCUSD",1760653074950,0.78235915,108340.0,108330.0,0.77587564]
["bitfinex","BTCUSD",1760653075160,0.55971748,108340.0,108330.0,0.86899564]
["bitfinex","BTCUSD",1760653076533,0.55971748,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653076735,0.36531418,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653077353,0.36531418,108340.0,108330.0,1.11587564]
["bitfinex","BTCUSD",1760653077525,0.36531418,108340.0,108330.0,1.20899564]
["bitfinex","BTCUSD",1760653079932,0.36531418,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653080338,0.36531418,108340.0,108330.0,1.52132866]
["bitfinex","BTCUSD",1760653080540,0.36531418,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653080984,0.36531418,108340.0,108330.0,1.52132866]
["bitfinex","BTCUSD",1760653081156,0.36531418,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653082062,1e-08,108340.0,108330.0,6.61444866]
["bitfinex","BTCUSD",1760653082266,1e-08,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653082472,1e-08,108340.0,108330.0,1.52132866]
["bitfinex","BTCUSD",1760653082675,1e-08,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653083296,1e-08,108340.0,108330.0,1.71168866]
["bitfinex","BTCUSD",1760653083508,1e-08,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653083755,1e-08,108340.0,108330.0,1.52132866]
["bitfinex","BTCUSD",1760653083965,1e-08,108340.0,108330.0,0.71042262]
["bitfinex","BTCUSD",1760653084170,1e-08,108340.0,108330.0,1.20899564]
["bitfinex","BTCUSD",1760653084609,1e-08,108340.0,108330.0,1.52132866]
["bitfinex","BTCUSD",1760653084819,1e-08,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653085447,0.03195401,108340.0,108330.0,1.52132866]
["bitfinex","BTCUSD",1760653085679,0.03195401,108340.0,108330.0,1.61444866]
["bitfinex","BTCUSD",1760653085884,0.03195401,108340.0,108330.0,1.11587564]
["bitfinex","BTCUSD",1760653086324,0.03195401,108340.0,108330.0,1.20899564]
["bitfinex","BTCUSD",1760653086745,0.03195401,108340.0,108330.0,0.37042262]
["bitfinex","BTCUSD",1760653086972,0.03195401,108340.0,108330.0,0.27531118]
["bitfinex","BTCUSD",1760653091288,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653093247,0.03195401,108340.0,108330.0,1.1223995]
["bitfinex","BTCUSD",1760653093677,0.03195401,108340.0,108330.0,0.81006648]
["bitfinex","BTCUSD",1760653094506,0.03195401,108340.0,108330.0,1.2155195]
["bitfinex","BTCUSD",1760653094763,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653096624,0.03195401,108340.0,108330.0,1.17933722]
["bitfinex","BTCUSD",1760653096856,0.03195401,108340.0,108330.0,1.08621722]
["bitfinex","BTCUSD",1760653097062,0.03195401,108340.0,108330.0,1.17933722]
["bitfinex","BTCUSD",1760653097900,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653098029,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653098229,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653098689,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653098848,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653100087,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653100280,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653101306,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653101527,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653101901,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653102109,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653102513,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653102814,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653103199,0.03195401,108340.0,108330.0,0.8588391]
["bitfinex","BTCUSD",1760653103399,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653103701,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653104094,0.03195401,108340.0,108330.0,0.6807642]
["bitfinex","BTCUSD",1760653104293,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653104491,0.03195401,108340.0,108330.0,0.8588391]
["bitfinex","BTCUSD",1760653104720,0.03195401,108340.0,108330.0,0.7738842]
["bitfinex","BTCUSD",1760653105341,0.21806765,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653105502,0.18457007,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653105704,0.21232478,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653106500,0.21241724,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653106901,0.21241724,108360.0,108340.0,0.59004152]
["bitfinex","BTCUSD",1760653107098,0.21241724,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653109361,0.02784717,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653110039,0.21241712,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653114905,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653115324,0.04766736,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653115545,0.19866899,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760653115755,0.19866899,108380.0,108360.0,0.59002297]
["bitfinex","BTCUSD",1760653116229,0.53866899,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653116438,0.55858164,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760653116846,0.55858164,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653117431,0.55858164,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760653117645,0.55858164,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653118057,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653118456,0.55858164,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653118659,0.55858164,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760653118924,0.56161161,108390.0,108370.0,0.59000594]
["bitfinex","BTCUSD",1760653119158,0.58152412,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760653119763,0.18453589,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760653121355,0.18453589,108380.0,108360.0,0.28348856]
["bitfinex","BTCUSD",1760653121565,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653126575,0.18455292,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653126576,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653127008,0.18455292,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653127218,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653127875,0.18456995,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653128083,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653128301,0.18455292,108370.0,108350.0,0.22252755]
["bitfinex","BTCUSD",1760653128503,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653132424,0.18455292,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653132622,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653132919,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653133550,0.18456995,108360.0,108340.0,0.1938187]
["bitfinex","BTCUSD",1760653133747,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653134999,0.18456995,108360.0,108340.0,0.32236836]
["bitfinex","BTCUSD",1760653135200,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653135414,0.18456995,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653138157,0.18456995,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760653139298,0.22439361,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760653139494,0.00654761,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760653139696,0.18456995,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1760653139911,0.18456995,108360.0,108350.0,0.00025456]
["bitfinex","BTCUSD",1760653140335,0.18456995,108360.0,108350.0,0.18484154]
["bitfinex","BTCUSD",1760653140755,0.21366661,108370.0,108350.0,0.18484154]
["bitfinex","BTCUSD",1760653140954,0.18456995,108360.0,108350.0,0.22179516]
["bitfinex","BTCUSD",1760653141156,0.21366661,108370.0,108350.0,0.22179516]
["bitfinex","BTCUSD",1760653141398,0.19378056,108370.0,108350.0,0.22179516]
["bitfinex","BTCUSD",1760653141543,0.18456995,108360.0,108350.0,0.2215406]
["bitfinex","BTCUSD",1760653141962,0.21366661,108370.0,108350.0,0.2215406]
["bitfinex","BTCUSD",1760653142157,0.19378056,108370.0,108350.0,0.2215406]
["bitfinex","BTCUSD",1760653142392,0.18456995,108360.0,108350.0,0.2215406]
["bitfinex","BTCUSD",1760653142732,0.18456995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760653143052,0.18456995,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653145136,0.19732902,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653146693,0.01275907,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653146898,0.22153691,108370.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653147110,0.56153691,108370.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653147316,0.58142296,108370.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1760653147740,0.54444556,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653148167,0.18456995,108360.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653148376,0.18458698,108350.0,108340.0,0.18469648]
["bitfinex","BTCUSD",1760653149128,0.18458698,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653149339,0.18458698,108350.0,108340.0,0.18469648]
["bitfinex","BTCUSD",1760653149771,0.18458698,108350.0,108340.0,0.18569648]
["bitfinex","BTCUSD",1760653151749,0.18458698,108350.0,108340.0,0.18469648]
["bitfinex","BTCUSD",1760653152981,0.21660321,108360.0,108340.0,0.18469648]
["bitfinex","BTCUSD",1760653153195,0.19672515,108360.0,108340.0,0.18469648]
["bitfinex","BTCUSD",1760653154652,0.18458698,108350.0,108340.0,0.18469648]
["bitfinex","BTCUSD",1760653157451,0.224706,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653157662,0.18458698,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653158773,0.52458698,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653158995,5.56931421,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653159233,5.62263514,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653159448,5.71231722,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653160520,5.73712773,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653162070,5.71231722,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653162412,5.73710707,108350.0,108340.0,9.246e-05]
["bitfinex","BTCUSD",1760653163015,0.18465515,108310.0,108300.0,0.0183925]
["bitfinex","BTCUSD",1760653163240,0.18465515,108310.0,108300.0,0.01889326]
["bitfinex","BTCUSD",1760653163448,0.18465515,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653163862,0.19720401,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653164286,0.19720401,108310.0,108300.0,0.00150076]
["bitfinex","BTCUSD",1760653164492,0.19720401,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653164710,5.19720401,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653166216,5.53720401,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653166418,5.64667674,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653166621,5.55699466,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653166836,5.78291166,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653168379,5.80007984,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653168808,5.80007091,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653169471,5.82784538,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653169687,5.91752746,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653171338,5.94231731,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653171765,5.85263523,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653172216,5.82784538,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653172586,5.85263523,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653173978,5.81529652,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653175298,5.84008637,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653175499,5.87737167,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653175703,5.88983059,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653183665,5.88984446,108310.0,108300.0,0.00050076]
["bitfinex","BTCUSD",1760653185069,0.21246373,108290.0,108280.0,0.19394119]
["bitfinex","BTCUSD",1760653185180,0.22964581,108290.0,108280.0,0.19394119]
["bitfinex","BTCUSD",1760653185386,0.24943646,108290.0,108280.0,0.19394119]
["bitfinex","BTCUSD",1760653186043,0.24943646,108290.0,108280.0,0.27517697]
["bitfinex","BTCUSD",1760653186412,0.27415826,108290.0,108280.0,0.27517697]
["bitfinex","BTCUSD",1760653186608,0.27415826,108290.0,108280.0,0.68123784]
["bitfinex","BTCUSD",1760653186811,0.0647472,108290.0,108280.0,0.68123784]
["bitfinex","BTCUSD",1760653187165,0.24943646,108290.0,108280.0,0.68123784]
["bitfinex","BTCUSD",1760653187392,0.089469,108290.0,108280.0,0.68123784]
["bitfinex","BTCUSD",1760653190146,0.27415826,108290.0,108280.0,0.27517697]
["bitfinex","BTCUSD",1760653190359,0.27415826,108290.0,108270.0,0.18472289]
["bitfinex","BTCUSD",1760653190617,0.20942811,108280.0,108260.0,0.19395751]
["bitfinex","BTCUSD",1760653190827,0.24640084,108280.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760653191040,0.18472337,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760653191294,0.27035657,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653191485,0.30745563,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653192344,0.28273383,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653192771,0.28273383,108280.0,108260.0,0.26641876]
["bitfinex","BTCUSD",1760653192972,0.28273383,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653195199,0.33245988,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653197883,0.14775357,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653198505,0.09802752,108280.0,108270.0,0.26228912]
["bitfinex","BTCUSD",1760653199145,0.28273383,108280.0,108270.0,0.26228912]
["bitfinex","BTCUSD",1760653199343,0.09802752,108280.0,108270.0,0.26228912]
["bitfinex","BTCUSD",1760653199544,0.28273383,108280.0,108270.0,0.26228912]
["bitfinex","BTCUSD",1760653200191,0.09802752,108280.0,108270.0,0.26228912]
["bitfinex","BTCUSD",1760653200609,0.12287891,108280.0,108270.0,0.66834999]
["bitfinex","BTCUSD",1760653201043,0.04501687,108280.0,108270.0,0.75804011]
["bitfinex","BTCUSD",1760653201274,0.225917,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653201506,0.24317661,108290.0,108280.0,1.12718337]
["bitfinex","BTCUSD",1760653201725,0.225917,108290.0,108280.0,1.25652565]
["bitfinex","BTCUSD",1760653202814,0.225917,108290.0,108280.0,1.16336565]
["bitfinex","BTCUSD",1760653203024,0.225917,108290.0,108280.0,1.25652565]
["bitfinex","BTCUSD",1760653203245,0.225917,108290.0,108280.0,1.25752565]
["bitfinex","BTCUSD",1760653203629,0.225917,108290.0,108280.0,1.16436565]
["bitfinex","BTCUSD",1760653203830,0.225917,108290.0,108280.0,1.25752565]
["bitfinex","BTCUSD",1760653204235,0.225917,108290.0,108280.0,1.66358652]
["bitfinex","BTCUSD",1760653204429,0.01839673,108340.0,108320.0,0.18462276]
["bitfinex","BTCUSD",1760653204688,0.06339518,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760653204978,0.22960247,108340.0,108320.0,0.26218851]
["bitfinex","BTCUSD",1760653205194,0.56960247,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760653205614,0.19388202,108320.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653205825,0.1846722,108300.0,108290.0,0.01839673]
["bitfinex","BTCUSD",1760653206016,0.5246722,108300.0,108290.0,0.04767605]
["bitfinex","BTCUSD",1760653206254,0.54188941,108300.0,108290.0,0.02927932]
["bitfinex","BTCUSD",1760653206458,0.18468926,108290.0,108270.0,0.61841713]
["bitfinex","BTCUSD",1760653206673,0.18468926,108290.0,108270.0,0.70810725]
["bitfinex","BTCUSD",1760653207084,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653207287,0.18468926,108290.0,108270.0,0.28364965]
["bitfinex","BTCUSD",1760653207467,0.18468926,108290.0,108270.0,0.68971052]
["bitfinex","BTCUSD",1760653207726,0.18470631,108280.0,108270.0,0.28364161]
["bitfinex","BTCUSD",1760653207936,0.18470631,108280.0,108260.0,0.18477583]
["bitfinex","BTCUSD",1760653208142,0.18472337,108270.0,108260.0,0.27455877]
["bitfinex","BTCUSD",1760653208327,0.18470631,108280.0,108260.0,0.27455877]
["bitfinex","BTCUSD",1760653208746,0.18472337,108270.0,108260.0,0.27456337]
["bitfinex","BTCUSD",1760653208953,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653209174,0.18472337,108270.0,108260.0,0.18487325]
["bitfinex","BTCUSD",1760653209380,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653209589,0.52470631,108280.0,108260.0,0.18587325]
["bitfinex","BTCUSD",1760653211226,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653211843,0.55248404,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653212368,0.55248404,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653212530,0.36777773,108280.0,108270.0,0.22268303]
["bitfinex","BTCUSD",1760653212737,0.36777773,108280.0,108270.0,0.6287439]
["bitfinex","BTCUSD",1760653213199,0.02777773,108280.0,108270.0,0.22268303]
["bitfinex","BTCUSD",1760653213412,0.52469541,108290.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653213611,0.18470631,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760653213821,0.18470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653214041,0.18470631,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760653214848,0.18470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653215057,0.18470631,108280.0,108270.0,0.03805955]
["bitfinex","BTCUSD",1760653216417,0.21248404,108280.0,108270.0,0.03805955]
["bitfinex","BTCUSD",1760653216617,0.21248404,108280.0,108270.0,0.22278292]
["bitfinex","BTCUSD",1760653217067,0.21248404,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653217413,0.02777773,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653217666,0.21248404,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653217882,0.02777773,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653218083,0.02777773,108280.0,108270.0,0.59178424]
["bitfinex","BTCUSD",1760653218289,0.02777773,108280.0,108270.0,0.68146632]
["bitfinex","BTCUSD",1760653218599,0.02777773,108280.0,108270.0,0.27540545]
["bitfinex","BTCUSD",1760653219715,0.02777773,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653220332,0.52777773,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653222484,0.5,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653227577,0.5,108280.0,108270.0,0.27541349]
["bitfinex","BTCUSD",1760653228423,0.68470631,108280.0,108270.0,0.27541349]
["bitfinex","BTCUSD",1760653228635,0.68470631,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653229269,0.5,108280.0,108270.0,0.23755292]
["bitfinex","BTCUSD",1760653232785,0.5,108280.0,108270.0,0.32724304]
["bitfinex","BTCUSD",1760653234491,0.5,108280.0,108270.0,0.78863344]
["bitfinex","BTCUSD",1760653234972,0.5,108280.0,108270.0,0.32724304]
["bitfinex","BTCUSD",1760653235594,0.5,108280.0,108270.0,0.78863344]
["bitfinex","BTCUSD",1760653235828,0.5,108280.0,108270.0,0.82481572]
["bitfinex","BTCUSD",1760653237553,0.5,108280.0,108270.0,0.91793572]
["bitfinex","BTCUSD",1760653237768,0.5,108280.0,108270.0,0.91693572]
["bitfinex","BTCUSD",1760653237946,0.5,108280.0,108270.0,0.91793572]
["bitfinex","BTCUSD",1760653238290,0.5,108280.0,108270.0,0.45654532]
["bitfinex","BTCUSD",1760653238703,0.5,108280.0,108270.0,0.91793572]
["bitfinex","BTCUSD",1760653239320,0.5,108280.0,108270.0,0.82481572]
["bitfinex","BTCUSD",1760653239595,0.5,108280.0,108270.0,0.91793572]
["bitfinex","BTCUSD",1760653239992,0.5,108280.0,108270.0,1.25793572]
["bitfinex","BTCUSD",1760653240549,0.5,108280.0,108270.0,1.16481572]
["bitfinex","BTCUSD",1760653240753,0.5,108280.0,108270.0,1.25793572]
["bitfinex","BTCUSD",1760653241380,0.5,108280.0,108270.0,6.25793572]
["bitfinex","BTCUSD",1760653242005,0.2571925,108280.0,108270.0,1.25793572]
["bitfinex","BTCUSD",1760653242907,0.2571925,108280.0,108270.0,1.16481572]
["bitfinex","BTCUSD",1760653243113,0.2571925,108280.0,108270.0,1.25793572]
["bitfinex","BTCUSD",1760653243549,0.2571925,108280.0,108270.0,1.60823246]
["bitfinex","BTCUSD",1760653243723,0.2571925,108280.0,108270.0,1.10926889]
["bitfinex","BTCUSD",1760653243905,0.2571925,108280.0,108270.0,1.20238889]
["bitfinex","BTCUSD",1760653244084,0.2571925,108280.0,108270.0,1.10926889]
["bitfinex","BTCUSD",1760653244289,0.2571925,108280.0,108270.0,1.20238889]
["bitfinex","BTCUSD",1760653244707,0.2571925,108280.0,108270.0,0.45654532]
["bitfinex","BTCUSD",1760653245126,0.2571925,108280.0,108270.0,0.82620661]
["bitfinex","BTCUSD",1760653245391,0.2571925,108280.0,108270.0,0.42036304]
["bitfinex","BTCUSD",1760653246323,0.01839673,108350.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1760653246490,0.01839673,108350.0,108320.0,0.9923161]
["bitfinex","BTCUSD",1760653246491,0.01839673,108330.0,108320.0,0.9923161]
["bitfinex","BTCUSD",1760653246713,0.01839673,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760653246868,0.01839673,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760653247075,0.20294965,108370.0,108350.0,0.18457169]
["bitfinex","BTCUSD",1760653247277,0.18455292,108370.0,108350.0,0.18457169]
["bitfinex","BTCUSD",1760653247514,0.34,108360.0,108350.0,0.18457169]
["bitfinex","BTCUSD",1760653247723,0.18458964,108350.0,108320.0,0.1938417]
["bitfinex","BTCUSD",1760653247952,0.18458964,108350.0,108320.0,0.28353182]
["bitfinex","BTCUSD",1760653248159,0.18458964,108350.0,108330.0,0.18461909]
["bitfinex","BTCUSD",1760653254619,0.52462106,108330.0,108310.0,0.19385381]
["bitfinex","BTCUSD",1760653254793,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653255005,0.18465515,108310.0,108300.0,0.19388876]
["bitfinex","BTCUSD",1760653255185,0.1846381,108320.0,108300.0,0.23357826]
["bitfinex","BTCUSD",1760653255845,0.1851401,108320.0,108300.0,0.23357826]
["bitfinex","BTCUSD",1760653257146,0.1851401,108320.0,108300.0,0.19388876]
["bitfinex","BTCUSD",1760653257522,0.1851401,108320.0,108300.0,0.19488876]
["bitfinex","BTCUSD",1760653260392,0.1851401,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653260716,0.000502,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653261141,0.1851401,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653262445,0.1851401,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760653263086,0.1851401,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760653263415,0.1851401,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760653263866,0.1851401,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760653264293,0.1851401,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760653265593,0.1851401,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760653268679,0.20726016,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1760653271732,0.18465515,108310.0,108300.0,0.18466944]
["bitfinex","BTCUSD",1760653272741,0.1851401,108320.0,108300.0,0.18466944]
["bitfinex","BTCUSD",1760653273103,0.1851401,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653275345,0.000502,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653276001,0.000502,108320.0,108310.0,0.98312955]
["bitfinex","BTCUSD",1760653276349,0.00532888,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760653276557,0.00532888,108320.0,108310.0,0.35288521]
["bitfinex","BTCUSD",1760653276984,0.00532888,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653277336,0.18996698,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653277752,0.19919888,108320.0,108290.0,0.19384394]
["bitfinex","BTCUSD",1760653278027,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653280019,0.53919888,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653280222,0.53919888,108320.0,108300.0,0.23149283]
["bitfinex","BTCUSD",1760653280607,0.53919888,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653281007,0.34532888,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653281205,0.00532888,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653281418,0.18996698,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653281623,0.18996698,108320.0,108310.0,0.22626995]
["bitfinex","BTCUSD",1760653282030,0.00532888,108320.0,108310.0,0.22626995]
["bitfinex","BTCUSD",1760653282231,0.33906066,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653282409,0.00015046,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653282614,0.18477152,108330.0,108320.0,0.21443362]
["bitfinex","BTCUSD",1760653283721,0.00015046,108330.0,108320.0,0.21443362]
["bitfinex","BTCUSD",1760653283924,0.18477152,108330.0,108320.0,0.21443362]
["bitfinex","BTCUSD",1760653284165,0.18477152,108330.0,108320.0,0.02979552]
["bitfinex","BTCUSD",1760653284311,0.18477152,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760653284661,0.18477152,108330.0,108310.0,0.28357802]
["bitfinex","BTCUSD",1760653285233,0.18477152,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653287896,0.18477152,108330.0,108310.0,0.28357802]
["bitfinex","BTCUSD",1760653288104,0.18477152,108330.0,108310.0,0.3313264]
["bitfinex","BTCUSD",1760653288664,0.18477152,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653289725,0.68477152,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653290880,0.1846381,108320.0,108310.0,0.23240353]
["bitfinex","BTCUSD",1760653291020,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653292487,0.1846381,108320.0,108310.0,0.18565515]
["bitfinex","BTCUSD",1760653294391,0.68477152,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653295031,0.50015046,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653295232,0.68477152,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653295883,0.50015046,108330.0,108320.0,0.22166743]
["bitfinex","BTCUSD",1760653296090,0.68477152,108330.0,108320.0,0.22166743]
["bitfinex","BTCUSD",1760653298987,0.50015046,108330.0,108320.0,0.22166743]
["bitfinex","BTCUSD",1760653300197,0.68477152,108330.0,108320.0,0.22166743]
["bitfinex","BTCUSD",1760653302583,0.50015046,108330.0,108320.0,0.22166743]
["bitfinex","BTCUSD",1760653304021,0.68477152,108330.0,108320.0,0.22166743]
["bitfinex","BTCUSD",1760653306279,0.47256746,108330.0,108320.0,0.22166743]
["bitfinex","BTCUSD",1760653307484,0.47256746,108330.0,108320.0,0.03702933]
["bitfinex","BTCUSD",1760653307842,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653308048,0.47256746,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653309460,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653309639,0.1846381,108320.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1760653309842,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653310858,0.18465515,108310.0,108300.0,0.27436093]
["bitfinex","BTCUSD",1760653311294,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653313773,0.22286623,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653314800,0.22286623,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653315973,0.03822813,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653316183,1.00175068,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653316379,1.00175068,108330.0,108310.0,0.26861192]
["bitfinex","BTCUSD",1760653316617,0.1846381,108320.0,108310.0,0.26861192]
["bitfinex","BTCUSD",1760653317414,1.00175068,108330.0,108310.0,0.26861192]
["bitfinex","BTCUSD",1760653317626,1.00175068,108330.0,108310.0,0.6743708]
["bitfinex","BTCUSD",1760653317826,1.34175068,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653318047,1.34175068,108330.0,108310.0,0.6743708]
["bitfinex","BTCUSD",1760653319382,1.34175068,108330.0,108310.0,0.26861192]
["bitfinex","BTCUSD",1760653319944,0.1846381,108320.0,108310.0,0.26861192]
["bitfinex","BTCUSD",1760653320900,0.1846381,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653321838,0.1846381,108320.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1760653322049,0.18465515,108310.0,108290.0,0.21224067]
["bitfinex","BTCUSD",1760653322269,0.18465515,108310.0,108290.0,0.30193079]
["bitfinex","BTCUSD",1760653322412,0.18465515,108310.0,108290.0,0.28353406]
["bitfinex","BTCUSD",1760653322624,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653322849,0.1846722,108300.0,108280.0,0.18466371]
["bitfinex","BTCUSD",1760653323050,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653323461,0.19390581,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760653323462,0.21384952,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760653323664,0.19390581,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760653324066,0.19390581,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653324304,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653324458,0.18769835,108300.0,108280.0,0.22440476]
["bitfinex","BTCUSD",1760653324670,0.16776181,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760653325470,0.16776181,108300.0,108280.0,0.22440476]
["bitfinex","BTCUSD",1760653325688,0.18468926,108290.0,108280.0,0.18470605]
["bitfinex","BTCUSD",1760653326088,0.68468926,108290.0,108280.0,0.18470605]
["bitfinex","BTCUSD",1760653328211,0.5,108290.0,108280.0,0.18470605]
["bitfinex","BTCUSD",1760653329729,0.5,108290.0,108280.0,0.73547035]
["bitfinex","BTCUSD",1760653331704,0.5,108290.0,108280.0,0.73647035]
["bitfinex","BTCUSD",1760653332114,0.5,108290.0,108280.0,0.82615243]
["bitfinex","BTCUSD",1760653332969,0.5,108290.0,108280.0,1.28722661]
["bitfinex","BTCUSD",1760653333178,0.5,108290.0,108280.0,0.82615243]
["bitfinex","BTCUSD",1760653334214,0.5,108290.0,108280.0,0.36507825]
["bitfinex","BTCUSD",1760653334617,0.5,108290.0,108280.0,0.82615243]
["bitfinex","BTCUSD",1760653335561,0.5,108290.0,108280.0,0.36507825]
["bitfinex","BTCUSD",1760653336212,0.5,108290.0,108280.0,0.36407825]
["bitfinex","BTCUSD",1760653336633,0.5,108290.0,108280.0,0.36507825]
["bitfinex","BTCUSD",1760653336874,0.5,108290.0,108280.0,0.82615243]
["bitfinex","BTCUSD",1760653337279,0.5,108290.0,108280.0,0.36507825]
["bitfinex","BTCUSD",1760653339262,0.5,108290.0,108280.0,0.82615243]
["bitfinex","BTCUSD",1760653339481,0.5,108290.0,108280.0,0.36507825]
["bitfinex","BTCUSD",1760653339682,0.5,108290.0,108280.0,1.17675875]
["bitfinex","BTCUSD",1760653344440,0.81116242,108290.0,108280.0,1.17675875]
["bitfinex","BTCUSD",1760653353922,0.320043,108290.0,108280.0,1.61878128]
["bitfinex","BTCUSD",1760653354316,0.320043,108290.0,108280.0,1.21294103]
["bitfinex","BTCUSD",1760653354679,0.320043,108290.0,108280.0,1.30606103]
["bitfinex","BTCUSD",1760653355080,0.320043,108290.0,108280.0,1.21294103]
["bitfinex","BTCUSD",1760653355286,0.320043,108290.0,108280.0,1.30606103]
["bitfinex","BTCUSD",1760653355479,0.320043,108290.0,108280.0,1.17675875]
["bitfinex","BTCUSD",1760653355683,0.320043,108290.0,108280.0,0.36507825]
["bitfinex","BTCUSD",1760653355897,0.320043,108290.0,108280.0,1.26887875]
["bitfinex","BTCUSD",1760653356108,0.320043,108290.0,108280.0,0.7709185]
["bitfinex","BTCUSD",1760653357114,0.320043,108290.0,108280.0,1.17675875]
["bitfinex","BTCUSD",1760653361262,0.50473226,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1760653361490,0.50473226,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760653361881,0.50473226,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1760653362576,0.50473226,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653363029,0.50473226,108290.0,108280.0,0.18570631]
["bitfinex","BTCUSD",1760653363233,0.18470631,108280.0,108270.0,0.59972434]
["bitfinex","BTCUSD",1760653363439,0.18470631,108280.0,108270.0,0.77909654]
["bitfinex","BTCUSD",1760653363647,0.50473226,108290.0,108270.0,0.28356617]
["bitfinex","BTCUSD",1760653363874,0.18470631,108280.0,108270.0,0.19388409]
["bitfinex","BTCUSD",1760653364084,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653364701,0.21708854,108280.0,108270.0,0.18572337]
["bitfinex","BTCUSD",1760653365862,0.21708854,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653366287,0.18472337,108270.0,108260.0,0.18473293]
["bitfinex","BTCUSD",1760653366475,0.18472337,108270.0,108260.0,0.35474575]
["bitfinex","BTCUSD",1760653366677,0.21708854,108280.0,108260.0,0.27442305]
["bitfinex","BTCUSD",1760653367246,0.21708854,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653367597,0.03238223,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653367823,0.56166997,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653369309,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653370674,0.03230744,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653370874,0.56166997,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653371276,0.18470631,108280.0,108270.0,0.23063801]
["bitfinex","BTCUSD",1760653371487,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653372700,0.21716376,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653372946,0.21716376,108280.0,108260.0,0.27442305]
["bitfinex","BTCUSD",1760653373099,0.52472337,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653373465,0.61881739,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653373667,0.5193318,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653374296,0.49942649,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653375744,0.51931457,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653376723,0.49942649,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653378383,0.49942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653379226,0.51929693,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653379434,0.49942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653380209,0.51929747,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653380956,0.49942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653381402,0.49942649,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653381640,0.49942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653381846,0.519297,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653382058,1.019297,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653382478,0.99942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653382676,0.99942649,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653383319,0.99942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653383549,1.01929772,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653383955,0.99942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653384093,1.01930091,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653384314,0.99942649,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653384515,0.99942649,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653384923,1.01930118,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653386763,1.01930118,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653386964,1.01930118,108270.0,108260.0,0.08311145]
["bitfinex","BTCUSD",1760653387591,1.01930118,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653392059,1.01930118,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653393059,1.01930118,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653393272,1.01930118,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653394123,1.01930118,108270.0,108260.0,0.00504]
["bitfinex","BTCUSD",1760653394323,1.04420371,108270.0,108260.0,0.18978043]
["bitfinex","BTCUSD",1760653394525,0.51987469,108270.0,108260.0,0.63333906]
["bitfinex","BTCUSD",1760653394781,0.51987469,108270.0,108260.0,0.22724219]
["bitfinex","BTCUSD",1760653394921,0.70459806,108270.0,108260.0,0.22724219]
["bitfinex","BTCUSD",1760653395126,0.51987469,108270.0,108260.0,0.22724219]
["bitfinex","BTCUSD",1760653398918,0.51987469,108270.0,108260.0,0.22224219]
["bitfinex","BTCUSD",1760653399173,0.70459806,108270.0,108260.0,0.22224219]
["bitfinex","BTCUSD",1760653399975,0.70459806,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653400231,0.72950059,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653400527,1.09728139,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653400746,6.13947669,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653401620,6.08961801,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653401983,6.18030009,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653402186,6.21648237,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1760653406792,0.18477457,108240.0,108230.0,0.01391673]
["bitfinex","BTCUSD",1760653407035,0.20464926,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653407510,0.23243749,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653407719,0.23243749,108240.0,108230.0,0.27447372]
["bitfinex","BTCUSD",1760653407933,0.22954579,108250.0,108230.0,0.27447372]
["bitfinex","BTCUSD",1760653408156,0.18477457,108240.0,108230.0,0.27497572]
["bitfinex","BTCUSD",1760653408397,0.18477457,108240.0,108230.0,0.09018408]
["bitfinex","BTCUSD",1760653408816,0.18477457,108240.0,108230.0,0.000502]
["bitfinex","BTCUSD",1760653409022,0.20464926,108240.0,108230.0,0.000502]
["bitfinex","BTCUSD",1760653409229,0.18477457,108240.0,108230.0,0.000502]
["bitfinex","BTCUSD",1760653411465,0.18477457,108240.0,108230.0,0.18529364]
["bitfinex","BTCUSD",1760653412926,0.18477457,108240.0,108230.0,0.000502]
["bitfinex","BTCUSD",1760653413184,0.18477457,108240.0,108220.0,2.18091268]
["bitfinex","BTCUSD",1760653413415,0.18477457,108240.0,108220.0,2.27074522]
["bitfinex","BTCUSD",1760653414346,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653415780,0.39686056,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760653415991,0.58161806,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760653416912,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653417142,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653421258,0.58161806,108250.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653421456,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653422280,0.5538307,108250.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653422710,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653425372,0.18477457,108240.0,108230.0,0.02854887]
["bitfinex","BTCUSD",1760653425571,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653427594,0.5538307,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653427790,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653430977,0.18477457,108240.0,108220.0,2.59668181]
["bitfinex","BTCUSD",1760653431130,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653437213,0.18477457,108240.0,108230.0,0.17996476]
["bitfinex","BTCUSD",1760653438433,0.5538307,108250.0,108230.0,0.17996476]
["bitfinex","BTCUSD",1760653438662,0.18477457,108240.0,108220.0,2.27998565]
["bitfinex","BTCUSD",1760653438924,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653439143,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653443386,0.18477457,108240.0,108230.0,0.02854887]
["bitfinex","BTCUSD",1760653443704,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653448393,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653454702,0.18477457,108240.0,108220.0,2.19030357]
["bitfinex","BTCUSD",1760653455010,0.18479164,108230.0,108220.0,2.19030357]
["bitfinex","BTCUSD",1760653455410,0.20469038,108240.0,108220.0,2.19030357]
["bitfinex","BTCUSD",1760653455541,0.18477457,108240.0,108220.0,2.19030357]
["bitfinex","BTCUSD",1760653455753,0.53441723,108250.0,108220.0,2.27998565]
["bitfinex","BTCUSD",1760653455953,0.18477457,108240.0,108220.0,2.27998565]
["bitfinex","BTCUSD",1760653456647,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653456852,0.18477457,108240.0,108220.0,2.27998565]
["bitfinex","BTCUSD",1760653457047,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653457334,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653457763,0.53441723,108250.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653457965,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653459361,0.18477457,108240.0,108220.0,2.19030357]
["bitfinex","BTCUSD",1760653459580,0.18477457,108240.0,108220.0,2.27999369]
["bitfinex","BTCUSD",1760653461148,0.18479164,108230.0,108220.0,1.99626558]
["bitfinex","BTCUSD",1760653461362,0.18479164,108230.0,108220.0,2.1810743]
["bitfinex","BTCUSD",1760653462715,0.20469038,108240.0,108220.0,2.1810743]
["bitfinex","BTCUSD",1760653462916,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653463511,0.18477457,108240.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653463976,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653464376,0.18477457,108240.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653464582,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653465015,0.18479164,108230.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653466750,0.20469038,108240.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653466948,0.023404,108230.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653467095,0.18477457,108240.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653467475,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653468317,0.18479164,108230.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653468622,0.20469038,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653468830,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653469887,0.18479164,108230.0,108220.0,2.1810743]
["bitfinex","BTCUSD",1760653470189,0.18479164,108230.0,108220.0,1.99626558]
["bitfinex","BTCUSD",1760653470364,0.18479164,108230.0,108220.0,2.1810743]
["bitfinex","BTCUSD",1760653472018,0.22855785,108240.0,108220.0,2.1810743]
["bitfinex","BTCUSD",1760653472150,0.20864204,108240.0,108220.0,2.27075638]
["bitfinex","BTCUSD",1760653474137,0.55931199,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760653474504,0.53441723,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760653474705,0.53441723,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760653474877,0.55787331,108250.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1760653475081,0.55787331,108250.0,108230.0,0.23181967]
["bitfinex","BTCUSD",1760653475289,0.55887331,108250.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653476068,0.18477457,108240.0,108230.0,0.21334051]
["bitfinex","BTCUSD",1760653482725,0.18477457,108240.0,108230.0,0.70940887]
["bitfinex","BTCUSD",1760653482726,0.02778512,108240.0,108230.0,0.70940887]
["bitfinex","BTCUSD",1760653482951,0.18474139,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760653483327,0.18474139,108260.0,108250.0,0.03695165]
["bitfinex","BTCUSD",1760653483533,0.21252327,108260.0,108250.0,0.03695165]
["bitfinex","BTCUSD",1760653484183,0.21252327,108260.0,108250.0,0.22170915]
["bitfinex","BTCUSD",1760653484386,0.23580757,108260.0,108250.0,0.22170915]
["bitfinex","BTCUSD",1760653484540,0.23680757,108260.0,108250.0,0.22170915]
["bitfinex","BTCUSD",1760653485551,0.23680661,108260.0,108250.0,0.22170915]
["bitfinex","BTCUSD",1760653485937,0.02878188,108260.0,108250.0,0.22170915]
["bitfinex","BTCUSD",1760653486123,0.21352231,108260.0,108250.0,0.22170915]
["bitfinex","BTCUSD",1760653486330,0.02878188,108260.0,108250.0,0.22170915]
["bitfinex","BTCUSD",1760653486719,0.02878188,108260.0,108250.0,0.62808739]
["bitfinex","BTCUSD",1760653486910,0.001,108260.0,108250.0,0.71777751]
["bitfinex","BTCUSD",1760653487401,0.52777779,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760653487553,0.52777779,108270.0,108260.0,0.23747086]
["bitfinex","BTCUSD",1760653488561,0.52777779,108270.0,108260.0,0.23762132]
["bitfinex","BTCUSD",1760653489000,0.71250116,108270.0,108260.0,0.23762132]
["bitfinex","BTCUSD",1760653489241,0.52777779,108270.0,108260.0,0.23762132]
["bitfinex","BTCUSD",1760653490359,0.52777779,108270.0,108260.0,0.64372238]
["bitfinex","BTCUSD",1760653490725,0.52777779,108270.0,108260.0,0.23762132]
["bitfinex","BTCUSD",1760653497031,0.71250116,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653497869,0.71250116,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653498090,0.71250116,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653498639,0.71250116,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653499798,0.71250116,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653500001,0.71250116,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653500395,0.71250116,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653501310,0.71250116,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653501489,0.71250116,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653501896,0.71250116,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653502107,0.71250116,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653504754,0.71250116,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653506832,0.48462052,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653506990,0.29989715,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653507363,0.29989715,108270.0,108260.0,0.22185512]
["bitfinex","BTCUSD",1760653508339,0.29989715,108270.0,108260.0,0.62795618]
["bitfinex","BTCUSD",1760653508545,0.29989715,108270.0,108260.0,0.7176463]
["bitfinex","BTCUSD",1760653509929,0.27211936,108270.0,108260.0,0.7176463]
["bitfinex","BTCUSD",1760653510453,0.27211936,108270.0,108260.0,0.8107663]
["bitfinex","BTCUSD",1760653510666,0.27211936,108270.0,108260.0,0.84694858]
["bitfinex","BTCUSD",1760653510860,0.27211936,108270.0,108260.0,0.75382858]
["bitfinex","BTCUSD",1760653511036,0.27211936,108270.0,108260.0,0.87472084]
["bitfinex","BTCUSD",1760653511675,0.27211936,108270.0,108260.0,1.21572084]
["bitfinex","BTCUSD",1760653511893,0.27211936,108270.0,108260.0,1.21472084]
["bitfinex","BTCUSD",1760653512099,0.27211936,108270.0,108260.0,6.21472084]
["bitfinex","BTCUSD",1760653512297,0.27211936,108270.0,108260.0,6.21572084]
["bitfinex","BTCUSD",1760653512501,0.27211936,108270.0,108260.0,6.6218219]
["bitfinex","BTCUSD",1760653512697,0.820043,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653512924,0.820043,108290.0,108280.0,0.76176421]
["bitfinex","BTCUSD",1760653513420,0.820043,108290.0,108280.0,0.35566315]
["bitfinex","BTCUSD",1760653514812,1.00473226,108290.0,108280.0,0.35566315]
["bitfinex","BTCUSD",1760653515814,0.820043,108290.0,108280.0,0.35566315]
["bitfinex","BTCUSD",1760653516651,1.00473226,108290.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760653516845,1.00473226,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760653518387,1.03250323,108290.0,108280.0,0.27439643]
["bitfinex","BTCUSD",1760653518593,1.03250323,108290.0,108280.0,0.08969012]
["bitfinex","BTCUSD",1760653518769,0.18470631,108280.0,108260.0,0.56190017]
["bitfinex","BTCUSD",1760653518952,1.06164474,108290.0,108270.0,0.27441349]
["bitfinex","BTCUSD",1760653519159,1.03387429,108290.0,108270.0,0.27441349]
["bitfinex","BTCUSD",1760653519456,1.03387429,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653519668,1.01396672,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653520092,1.04173962,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653520248,1.04173962,108290.0,108270.0,0.27441349]
["bitfinex","BTCUSD",1760653520444,0.18470631,108280.0,108270.0,0.31613961]
["bitfinex","BTCUSD",1760653520688,1.06164677,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653520952,1.04173962,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653522840,1.06164549,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653525310,0.18470631,108280.0,108270.0,0.15212457]
["bitfinex","BTCUSD",1760653525498,0.18470631,108280.0,108270.0,0.24715782]
["bitfinex","BTCUSD",1760653525635,1.06164549,108290.0,108270.0,0.24715782]
["bitfinex","BTCUSD",1760653525850,0.18470631,108280.0,108270.0,0.24715782]
["bitfinex","BTCUSD",1760653526036,1.06164549,108290.0,108270.0,0.24715782]
["bitfinex","BTCUSD",1760653527295,1.03387259,108290.0,108270.0,0.24715782]
["bitfinex","BTCUSD",1760653527695,0.02777406,108280.0,108270.0,0.24715782]
["bitfinex","BTCUSD",1760653529227,0.21248037,108280.0,108270.0,0.24715782]
["bitfinex","BTCUSD",1760653530218,0.18472337,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653530469,0.18472337,108270.0,108260.0,0.27458101]
["bitfinex","BTCUSD",1760653530620,0.2046227,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653530818,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653531266,0.21248199,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653531650,0.21248199,108280.0,108270.0,0.23075381]
["bitfinex","BTCUSD",1760653533496,0.21248199,108280.0,108270.0,0.25112216]
["bitfinex","BTCUSD",1760653533895,0.23370527,108280.0,108270.0,0.25112216]
["bitfinex","BTCUSD",1760653534961,1.23370527,108280.0,108270.0,0.25112216]
["bitfinex","BTCUSD",1760653535728,1.02777568,108280.0,108270.0,0.25112216]
["bitfinex","BTCUSD",1760653536546,1.02777568,108280.0,108270.0,0.74691334]
["bitfinex","BTCUSD",1760653536955,1.02777568,108280.0,108270.0,0.34081228]
["bitfinex","BTCUSD",1760653538251,1.02777568,108280.0,108270.0,0.74691334]
["bitfinex","BTCUSD",1760653538439,1.0,108280.0,108270.0,0.74691334]
["bitfinex","BTCUSD",1760653539068,1.0,108280.0,108270.0,0.34081228]
["bitfinex","BTCUSD",1760653540590,1.02777231,108280.0,108270.0,0.34081228]
["bitfinex","BTCUSD",1760653540796,1.0,108280.0,108270.0,0.34081228]
["bitfinex","BTCUSD",1760653541015,1.0,108280.0,108270.0,0.34181228]
["bitfinex","BTCUSD",1760653542136,1.18470631,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760653542334,1.20465642,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760653542488,1.23243313,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760653542687,1.20465642,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1760653543480,0.18472337,108270.0,108260.0,0.00015046]
["bitfinex","BTCUSD",1760653543723,0.18472337,108270.0,108260.0,0.18489089]
["bitfinex","BTCUSD",1760653544464,0.18472337,108270.0,108260.0,0.22277948]
["bitfinex","BTCUSD",1760653549121,1.20465642,108280.0,108260.0,0.22277948]
["bitfinex","BTCUSD",1760653549325,1.01995011,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653549522,1.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653550067,0.95749492,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653550339,0.95749492,108280.0,108270.0,0.26506573]
["bitfinex","BTCUSD",1760653550686,0.95749492,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653551358,0.77278861,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653552746,0.95749492,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653552950,0.77278861,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653553634,0.77278861,108280.0,108270.0,0.68051021]
["bitfinex","BTCUSD",1760653553850,0.77278861,108280.0,108270.0,0.77019229]
["bitfinex","BTCUSD",1760653557023,0.77278861,108280.0,108270.0,0.36409557]
["bitfinex","BTCUSD",1760653557250,0.77278861,108280.0,108270.0,0.86327229]
["bitfinex","BTCUSD",1760653557579,0.77278861,108280.0,108270.0,0.77019229]
["bitfinex","BTCUSD",1760653557780,0.77278861,108280.0,108270.0,0.86327229]
["bitfinex","BTCUSD",1760653558215,0.77278861,108280.0,108270.0,0.77019229]
["bitfinex","BTCUSD",1760653558418,0.77278861,108280.0,108270.0,0.86327229]
["bitfinex","BTCUSD",1760653558630,0.77278861,108280.0,108270.0,1.30555129]
["bitfinex","BTCUSD",1760653559524,0.77278861,108280.0,108270.0,0.89945457]
["bitfinex","BTCUSD",1760653559727,0.77278861,108280.0,108270.0,0.90045457]
["bitfinex","BTCUSD",1760653560908,0.77278861,108280.0,108270.0,1.64655129]
["bitfinex","BTCUSD",1760653561511,0.17428733,108280.0,108270.0,6.70456921]
["bitfinex","BTCUSD",1760653561733,0.17428733,108280.0,108270.0,6.55686921]
["bitfinex","BTCUSD",1760653562171,0.17428733,108280.0,108270.0,6.46378921]
["bitfinex","BTCUSD",1760653562344,0.17428733,108280.0,108270.0,6.55686921]
["bitfinex","BTCUSD",1760653562735,0.17428733,108280.0,108270.0,6.46378921]
["bitfinex","BTCUSD",1760653563071,1e-08,108280.0,108270.0,6.96196593]
["bitfinex","BTCUSD",1760653563302,1e-08,108280.0,108270.0,6.55586921]
["bitfinex","BTCUSD",1760653563425,1e-08,108280.0,108270.0,6.55686921]
["bitfinex","BTCUSD",1760653563634,1e-08,108280.0,108270.0,6.46378921]
["bitfinex","BTCUSD",1760653563834,1e-08,108280.0,108270.0,6.55682921]
["bitfinex","BTCUSD",1760653564318,1e-08,108280.0,108270.0,6.55582921]
["bitfinex","BTCUSD",1760653564862,1e-08,108280.0,108270.0,6.46278921]
["bitfinex","BTCUSD",1760653565299,1e-08,108280.0,108270.0,6.55582921]
["bitfinex","BTCUSD",1760653565504,1e-08,108280.0,108270.0,6.55682921]
["bitfinex","BTCUSD",1760653565719,1e-08,108280.0,108270.0,6.46378921]
["bitfinex","BTCUSD",1760653565924,0.64665839,108290.0,108280.0,1.33689975]
["bitfinex","BTCUSD",1760653566200,0.64665839,108290.0,108280.0,1.51962987]
["bitfinex","BTCUSD",1760653566973,0.64665839,108290.0,108280.0,1.42658987]
["bitfinex","BTCUSD",1760653567186,0.64665839,108290.0,108280.0,1.52062987]
["bitfinex","BTCUSD",1760653567588,0.64665839,108290.0,108280.0,1.42758987]
["bitfinex","BTCUSD",1760653568654,0.64665839,108290.0,108280.0,1.52062987]
["bitfinex","BTCUSD",1760653569063,0.64665839,108290.0,108280.0,0.70843643]
["bitfinex","BTCUSD",1760653569201,0.64665839,108290.0,108280.0,1.52062987]
["bitfinex","BTCUSD",1760653569754,0.64665839,108290.0,108280.0,1.5413254]
["bitfinex","BTCUSD",1760653570520,0.64665839,108290.0,108280.0,1.4482854]
["bitfinex","BTCUSD",1760653570718,0.64665839,108290.0,108280.0,1.5413254]
["bitfinex","BTCUSD",1760653573472,0.64665839,108290.0,108280.0,0.72913196]
["bitfinex","BTCUSD",1760653573679,0.64665839,108290.0,108280.0,1.5413254]
["bitfinex","BTCUSD",1760653573886,0.64665839,108290.0,108280.0,1.4482854]
["bitfinex","BTCUSD",1760653574086,0.64665839,108290.0,108280.0,1.5413254]
["bitfinex","BTCUSD",1760653574676,0.64665839,108290.0,108280.0,1.4482854]
["bitfinex","BTCUSD",1760653574873,0.64665839,108290.0,108280.0,1.5413254]
["bitfinex","BTCUSD",1760653577054,0.64665839,108290.0,108280.0,1.4482854]
["bitfinex","BTCUSD",1760653577279,0.64665839,108290.0,108280.0,1.5413254]
["bitfinex","BTCUSD",1760653578687,0.64665839,108290.0,108280.0,1.4482854]
["bitfinex","BTCUSD",1760653578885,0.64665839,108290.0,108280.0,1.5413254]
["bitfinex","BTCUSD",1760653579240,0.64665839,108290.0,108280.0,1.4482854]
["bitfinex","BTCUSD",1760653579442,0.64665839,108290.0,108280.0,1.6890254]
["bitfinex","BTCUSD",1760653579877,0.64665839,108290.0,108280.0,0.78379196]
["bitfinex","BTCUSD",1760653580089,0.64665839,108290.0,108280.0,0.87683196]
["bitfinex","BTCUSD",1760653580252,0.64665839,108290.0,108280.0,1.6890254]
["bitfinex","BTCUSD",1760653583396,0.64665839,108290.0,108280.0,2.0382644]
["bitfinex","BTCUSD",1760653583604,0.64665839,108290.0,108280.0,7.1313044]
["bitfinex","BTCUSD",1760653584032,0.64665839,108290.0,108280.0,1.63216768]
["bitfinex","BTCUSD",1760653584542,0.64665839,108290.0,108280.0,1.72520768]
["bitfinex","BTCUSD",1760653584933,0.64665839,108290.0,108280.0,1.63216768]
["bitfinex","BTCUSD",1760653585149,0.64665839,108290.0,108280.0,6.63216768]
["bitfinex","BTCUSD",1760653585355,0.64665839,108290.0,108280.0,6.72520768]
["bitfinex","BTCUSD",1760653587601,0.64665839,108290.0,108280.0,7.1313044]
["bitfinex","BTCUSD",1760653587962,0.64665839,108290.0,108280.0,7.16263704]
["bitfinex","BTCUSD",1760653589399,0.64665839,108290.0,108280.0,6.66350032]
["bitfinex","BTCUSD",1760653589613,0.64665839,108290.0,108280.0,6.72520768]
["bitfinex","BTCUSD",1760653590087,0.64665839,108290.0,108280.0,6.63216768]
["bitfinex","BTCUSD",1760653590264,0.64665839,108290.0,108280.0,6.72520768]
["bitfinex","BTCUSD",1760653592741,0.64665839,108290.0,108280.0,7.0382644]
["bitfinex","BTCUSD",1760653592931,0.64665839,108290.0,108280.0,7.1313044]
["bitfinex","BTCUSD",1760653593753,0.64665839,108290.0,108280.0,6.72520768]
["bitfinex","BTCUSD",1760653594824,0.64665839,108290.0,108280.0,6.63216768]
["bitfinex","BTCUSD",1760653594991,0.64665839,108290.0,108280.0,6.72520768]
["bitfinex","BTCUSD",1760653597491,0.59402539,108290.0,108280.0,7.0382644]
["bitfinex","BTCUSD",1760653597708,0.59402539,108290.0,108280.0,7.16259704]
["bitfinex","BTCUSD",1760653598229,0.59402539,108290.0,108280.0,6.82259704]
["bitfinex","BTCUSD",1760653598617,0.59402539,108290.0,108280.0,6.39580479]
["bitfinex","BTCUSD",1760653599032,0.16457381,108290.0,108280.0,6.80190151]
["bitfinex","BTCUSD",1760653599434,0.16457381,108290.0,108280.0,6.77056887]
["bitfinex","BTCUSD",1760653599620,0.16457381,108290.0,108280.0,6.27147215]
["bitfinex","BTCUSD",1760653599826,0.16457381,108290.0,108280.0,6.36447215]
["bitfinex","BTCUSD",1760653601572,0.16457381,108290.0,108280.0,6.27147215]
["bitfinex","BTCUSD",1760653601971,0.16457381,108290.0,108280.0,0.82919315]
["bitfinex","BTCUSD",1760653602187,0.16457381,108290.0,108280.0,1.32828987]
["bitfinex","BTCUSD",1760653602388,0.16457381,108290.0,108280.0,1.25393069]
["bitfinex","BTCUSD",1760653602604,0.63677861,108290.0,108280.0,1.22207984]
["bitfinex","BTCUSD",1760653603048,0.63677861,108290.0,108280.0,1.01212848]
["bitfinex","BTCUSD",1760653603254,0.63677861,108290.0,108280.0,1.10523069]
["bitfinex","BTCUSD",1760653603459,0.63677861,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653603622,0.80304955,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653604263,0.58689946,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653604461,0.58689946,108290.0,108280.0,1.10523069]
["bitfinex","BTCUSD",1760653604676,0.58689946,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653605326,0.58689946,108290.0,108280.0,1.10523069]
["bitfinex","BTCUSD",1760653605542,0.58689946,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653606561,0.58689946,108290.0,108280.0,1.10523069]
["bitfinex","BTCUSD",1760653606713,0.58689946,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653607140,0.41189293,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653608731,0.41189563,108290.0,108280.0,1.19823069]
["bitfinex","BTCUSD",1760653609132,0.41189563,108290.0,108280.0,1.09834961]
["bitfinex","BTCUSD",1760653609551,0.41189563,108290.0,108280.0,1.00534961]
["bitfinex","BTCUSD",1760653609779,0.41189563,108290.0,108280.0,1.09834961]
["bitfinex","BTCUSD",1760653611043,0.41189563,108290.0,108280.0,0.82610055]
["bitfinex","BTCUSD",1760653611245,0.41189563,108290.0,108280.0,1.10380686]
["bitfinex","BTCUSD",1760653611447,0.41189563,108290.0,108280.0,0.69741943]
["bitfinex","BTCUSD",1760653611674,0.24562469,108290.0,108280.0,0.69741943]
["bitfinex","BTCUSD",1760653611936,0.24562469,108290.0,108280.0,0.60441943]
["bitfinex","BTCUSD",1760653612123,0.24562469,108290.0,108280.0,0.69741943]
["bitfinex","BTCUSD",1760653612305,0.24562469,108290.0,108280.0,0.29161342]
["bitfinex","BTCUSD",1760653612832,0.24562469,108290.0,108280.0,0.23558266]
["bitfinex","BTCUSD",1760653613036,0.24562469,108290.0,108280.0,0.1107314]
["bitfinex","BTCUSD",1760653613236,0.24562469,108290.0,108280.0,0.29658638]
["bitfinex","BTCUSD",1760653613398,0.41189563,108290.0,108280.0,0.29658638]
["bitfinex","BTCUSD",1760653615246,0.41189563,108290.0,108280.0,0.19670576]
["bitfinex","BTCUSD",1760653616768,0.41189563,108290.0,108280.0,0.10370576]
["bitfinex","BTCUSD",1760653616976,0.41189563,108290.0,108280.0,0.19670576]
["bitfinex","BTCUSD",1760653617560,0.41189563,108290.0,108280.0,0.14676561]
["bitfinex","BTCUSD",1760653617763,0.41189563,108290.0,108280.0,0.1649362]
["bitfinex","BTCUSD",1760653617933,0.41189563,108290.0,108280.0,0.0719362]
["bitfinex","BTCUSD",1760653618319,0.41189563,108290.0,108280.0,0.1649362]
["bitfinex","BTCUSD",1760653619036,0.24562469,108290.0,108280.0,0.093]
["bitfinex","BTCUSD",1760653619242,0.24562469,108290.0,108280.0,0.11132434]
["bitfinex","BTCUSD",1760653620003,0.24562469,108290.0,108280.0,0.29603065]
["bitfinex","BTCUSD",1760653620301,0.24562469,108290.0,108280.0,0.70183666]
["bitfinex","BTCUSD",1760653620549,0.24562469,108290.0,108280.0,5.76669641]
["bitfinex","BTCUSD",1760653621077,0.24562469,108290.0,108280.0,5.66682072]
["bitfinex","BTCUSD",1760653621560,1e-08,108290.0,108280.0,5.66682072]
["bitfinex","BTCUSD",1760653621744,1e-08,108290.0,108280.0,5.81452072]
["bitfinex","BTCUSD",1760653621954,1e-08,108290.0,108280.0,5.87361021]
["bitfinex","BTCUSD",1760653622317,1e-08,108290.0,108280.0,5.48641303]
["bitfinex","BTCUSD",1760653622650,0.34,108310.0,108300.0,0.10977206]
["bitfinex","BTCUSD",1760653622817,0.34,108310.0,108300.0,0.29246218]
["bitfinex","BTCUSD",1760653623019,0.34,108310.0,108300.0,0.16762863]
["bitfinex","BTCUSD",1760653623242,0.34,108310.0,108300.0,0.35230083]
["bitfinex","BTCUSD",1760653623440,0.26603088,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653623605,0.26603088,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760653623802,0.60653279,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760653624123,0.38241921,108320.0,108310.0,0.27434527]
["bitfinex","BTCUSD",1760653625392,0.38241921,108320.0,108310.0,0.27534527]
["bitfinex","BTCUSD",1760653626361,0.78814784,108320.0,108310.0,0.27534527]
["bitfinex","BTCUSD",1760653626548,0.38241921,108320.0,108310.0,0.27534527]
["bitfinex","BTCUSD",1760653626776,0.78814784,108320.0,108310.0,0.27534527]
["bitfinex","BTCUSD",1760653627256,0.44814784,108320.0,108310.0,0.17548098]
["bitfinex","BTCUSD",1760653627531,0.78814784,108320.0,108310.0,0.17548098]
["bitfinex","BTCUSD",1760653628265,0.44814784,108320.0,108310.0,0.17548098]
["bitfinex","BTCUSD",1760653630009,0.56439051,108320.0,108310.0,0.17548098]
["bitfinex","BTCUSD",1760653630576,0.15866188,108320.0,108310.0,0.17548098]
["bitfinex","BTCUSD",1760653631605,0.04241921,108320.0,108310.0,0.17548098]
["bitfinex","BTCUSD",1760653632235,0.44814784,108320.0,108310.0,0.17548098]
["bitfinex","BTCUSD",1760653632615,0.44814784,108320.0,108310.0,0.0157919]
["bitfinex","BTCUSD",1760653633079,0.44814784,108320.0,108310.0,0.07561667]
["bitfinex","BTCUSD",1760653633213,0.56436321,108320.0,108300.0,0.16042457]
["bitfinex","BTCUSD",1760653633475,0.56436321,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653634137,0.58428584,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653637231,0.58428584,108320.0,108310.0,0.13186518]
["bitfinex","BTCUSD",1760653639211,0.58428584,108320.0,108300.0,0.25011469]
["bitfinex","BTCUSD",1760653639441,0.46807047,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653639863,0.06234184,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653640495,0.46807047,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653640925,0.06234184,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653642716,0.06234184,108320.0,108310.0,0.10975822]
["bitfinex","BTCUSD",1760653643133,0.06234184,108320.0,108300.0,0.34307469]
["bitfinex","BTCUSD",1760653643339,0.06234184,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653645351,0.06234184,108320.0,108310.0,0.08479453]
["bitfinex","BTCUSD",1760653645500,0.06234184,108320.0,108310.0,0.10326004]
["bitfinex","BTCUSD",1760653646384,0.06234184,108320.0,108310.0,0.08479453]
["bitfinex","BTCUSD",1760653647685,0.06234184,108320.0,108310.0,5.18465515]
["bitfinex","BTCUSD",1760653647886,0.46807047,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653651322,0.46807047,108320.0,108310.0,0.08479217]
["bitfinex","BTCUSD",1760653651739,0.46807047,108320.0,108300.0,0.34307469]
["bitfinex","BTCUSD",1760653651887,0.56103047,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760653652956,0.56103047,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653653075,0.64417477,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653653305,0.55121477,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653653507,0.56103047,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653653963,0.46807047,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653654172,0.56103047,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653656266,0.5943038,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653657464,0.58598508,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653657647,0.49302508,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653659913,0.08729645,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653660395,0.06234184,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653661899,0.46807047,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653663051,0.49302508,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653663292,0.08729645,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653663955,0.11505663,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653665281,0.09010202,108320.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653669451,1.13435902,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653669672,1.1621192,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653670407,1.0691592,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653670604,1.1621192,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653671011,1.0691592,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653671213,1.1621192,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653671420,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653671620,1.06912307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653671843,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653674892,1.06912307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653675227,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653675764,1.06912307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653675961,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653678779,1.06912307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653678979,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653679466,1.06912307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653679670,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653680718,1.06912307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653680920,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653681312,1.06912307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653681452,1.16208307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653682700,1.08908173,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653682855,1.18204173,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653684268,1.18204236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653684597,0.77634986,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653684825,1.18204236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653685211,1.08908236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653685606,1.18204236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653686073,1.08908236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653686268,1.18200236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653686674,1.08908236,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653686895,1.15704307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653687230,1.17700479,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653688124,1.15704307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653688708,1.06412307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653689046,1.0840857,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653689191,1.36162676,108330.0,108310.0,0.10975572]
["bitfinex","BTCUSD",1760653689397,0.811385,108320.0,108310.0,0.10990618]
["bitfinex","BTCUSD",1760653689834,0.75135057,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653689993,1.17700605,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653690357,1.36162711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653691172,1.17700605,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653691515,1.36162711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653691728,1.26870711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653691955,1.36162711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653692323,1.26870711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653692525,1.36162711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653693315,1.26870711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653693467,1.36162711,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653695320,1.76731961,108330.0,108310.0,0.10990618]
["bitfinex","BTCUSD",1760653695525,0.811385,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653696601,0.904305,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653697637,0.4056925,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653698388,0.84305163,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653698544,1.36162302,108330.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653698753,0.4056925,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653699316,0.4986125,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653699518,0.4056925,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653699726,0.4986125,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653700212,0.84305163,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653700350,1.15704307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653700922,0.75135057,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653701033,1.06412307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653701244,1.15704307,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653701832,1.3416642,108330.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653702006,0.86301101,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760653702234,1.36162351,108330.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653702543,0.4056925,108320.0,108310.0,0.18480516]
["bitfinex","BTCUSD",1760653703158,0.4056925,108320.0,108310.0,0.18420168]
["bitfinex","BTCUSD",1760653703726,0.9960231,108320.0,108300.0,0.25011469]
["bitfinex","BTCUSD",1760653703933,0.4056925,108310.0,108290.0,0.31458834]
["bitfinex","BTCUSD",1760653704132,0.68340109,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653704339,0.18465515,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653704545,0.18465515,108310.0,108290.0,0.37651828]
["bitfinex","BTCUSD",1760653704749,0.73111927,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760653705140,0.18465515,108310.0,108290.0,0.08969012]
["bitfinex","BTCUSD",1760653705340,0.9960572,108300.0,108280.0,0.14015261]
["bitfinex","BTCUSD",1760653705590,0.4056925,108290.0,108280.0,0.20208039]
["bitfinex","BTCUSD",1760653705825,0.4056925,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653706030,0.68330176,108290.0,108270.0,0.20263729]
["bitfinex","BTCUSD",1760653706235,0.4056925,108280.0,108270.0,0.17487115]
["bitfinex","BTCUSD",1760653706470,0.811385,108280.0,108270.0,0.17487115]
["bitfinex","BTCUSD",1760653706642,1.0890137,108280.0,108260.0,0.25922192]
["bitfinex","BTCUSD",1760653706894,0.4056925,108270.0,108260.0,0.18473981]
["bitfinex","BTCUSD",1760653707297,0.4056925,108270.0,108250.0,0.19391563]
["bitfinex","BTCUSD",1760653707502,0.18472337,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653707706,0.99610837,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653707927,0.71109397,108280.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653708156,0.4986125,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653709188,0.4056925,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653709326,0.4986125,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653709735,0.70786409,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653709936,0.09292,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653710204,0.4986125,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653710950,0.4056925,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653711155,0.4986125,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653711333,0.68333587,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653711952,0.68337587,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653712149,1.08906837,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653713449,0.90805767,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653713662,0.59041587,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653713851,0.68337587,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653714405,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653715193,0.61819198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653715392,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653715819,0.61819198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653716237,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653716711,0.61819198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653716914,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653717564,0.61819198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653717747,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653718241,0.61819198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653718444,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653722814,0.30545948,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653723062,0.71115198,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653723288,0.02777611,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653723511,0.71115198,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653723941,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653724170,0.61819198,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653724412,0.71115198,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653724624,0.52642861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653725055,0.43346861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653725268,0.71115198,108270.0,108260.0,0.00050191]
["bitfinex","BTCUSD",1760653725480,0.71115198,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653725696,0.43346861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653725835,0.52642861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653726235,0.43346861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653726437,0.71115198,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653726878,0.52642861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653727076,0.02777611,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653727282,0.12073611,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653727480,0.52642861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653728262,0.43346861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653728474,0.52642861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653728916,0.43346861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653729065,0.52642861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653730083,0.43346861,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653730282,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653730526,0.52470719,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653730728,0.55248184,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653730937,0.64544184,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653731131,0.27768337,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653731378,0.18472337,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653731531,0.27768337,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653731900,0.18472337,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653732262,0.55248184,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653732401,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653733177,0.27768337,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653734146,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653734356,0.34217911,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653734572,0.22971712,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653734803,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653736130,0.23237802,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653736335,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653736737,0.23237802,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653736952,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653737654,0.23237802,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653737797,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653738211,0.23237802,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653738396,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653740945,0.23245112,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653741160,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653741561,0.23245112,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653741765,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653742826,0.23245112,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653743092,0.34267879,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653743350,0.24971879,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653743564,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653743997,0.23245103,108280.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653744214,0.09296,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653744717,0.11292575,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653745202,0.01996575,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653745414,0.11292575,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653746076,0.01996575,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653746307,0.11292575,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653746512,0.04773904,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653746715,0.02777329,108270.0,108260.0,0.18524234]
["bitfinex","BTCUSD",1760653746916,0.20467718,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653747140,0.34267941,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653747360,0.32541044,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653747586,0.23245044,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653747707,0.32541044,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653749042,0.23245044,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653749467,0.32541044,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653750111,0.14069962,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653751028,0.04773962,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760653751229,0.11292636,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653751432,0.09296,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653751752,0.23240863,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653751954,0.09296,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760653752568,0.09296,108290.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653752995,0.09292,108290.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653753233,0.21244227,108300.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653753383,0.09292,108290.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653753803,0.02776912,108290.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653754002,0.12068912,108290.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653755277,0.12068912,108290.0,108280.0,0.17345719]
["bitfinex","BTCUSD",1760653755635,0.07284369,108300.0,108280.0,0.17345719]
["bitfinex","BTCUSD",1760653756153,0.10061281,108300.0,108280.0,0.17345719]
["bitfinex","BTCUSD",1760653757155,0.10061281,108300.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653757337,0.10161281,108300.0,108280.0,0.13664645]
["bitfinex","BTCUSD",1760653757543,0.18468926,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1760653757744,0.18468926,108290.0,108280.0,0.18970631]
["bitfinex","BTCUSD",1760653758752,0.18468926,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1760653759004,0.18468926,108290.0,108280.0,0.18970631]
["bitfinex","BTCUSD",1760653760570,0.18468926,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1760653760777,0.30290959,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1760653760975,0.30215269,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1760653778632,0.11746343,108290.0,108280.0,0.18970631]
["bitfinex","BTCUSD",1760653778844,0.21246257,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1760653779420,0.21246257,108290.0,108280.0,0.18970631]
["bitfinex","BTCUSD",1760653782973,0.21246257,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1760653783156,0.52479164,108230.0,108220.0,1.99611512]
["bitfinex","BTCUSD",1760653783381,5.56097392,108230.0,108220.0,1.46346951]
["bitfinex","BTCUSD",1760653783623,5.82433108,108230.0,108220.0,0.63321508]
["bitfinex","BTCUSD",1760653783831,5.8498601,108230.0,108220.0,0.3858323]
["bitfinex","BTCUSD",1760653784050,5.560991,108220.0,108210.0,0.00044]
["bitfinex","BTCUSD",1760653784252,5.560991,108220.0,108210.0,5.024e-05]
["bitfinex","BTCUSD",1760653784253,5.7377229,108220.0,108210.0,5.024e-05]
["bitfinex","BTCUSD",1760653784498,5.56100808,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760653784749,5.78516579,108210.0,108200.0,0.00015034]
["bitfinex","BTCUSD",1760653784963,5.79344881,108210.0,108200.0,0.00015034]
["bitfinex","BTCUSD",1760653785614,5.79344881,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760653785615,5.81057202,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760653786014,5.81157202,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760653786167,0.52484288,108200.0,108190.0,0.016943]
["bitfinex","BTCUSD",1760653786381,0.52484288,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653786382,0.77431828,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653786816,0.6846362,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653788228,0.7124371,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653788414,0.7134371,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653789411,0.76332911,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653789744,0.76327823,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653790090,0.85296031,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653790506,0.81988982,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653790720,0.85212013,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653791897,0.85209868,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653794050,0.86875298,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653795726,0.7790709,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653795969,0.76176741,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653796160,0.74535024,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653796544,0.72832595,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653797503,0.76174151,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653797693,0.85142359,108200.0,108190.0,0.01744425]
["bitfinex","BTCUSD",1760653798197,0.76174151,108200.0,108190.0,0.01244425]
["bitfinex","BTCUSD",1760653798925,0.79456857,108200.0,108190.0,0.01244425]
["bitfinex","BTCUSD",1760653799498,0.76174151,108200.0,108190.0,0.01244425]
["bitfinex","BTCUSD",1760653802788,0.18485996,108190.0,108180.0,0.0180667]
["bitfinex","BTCUSD",1760653802988,0.20529761,108190.0,108180.0,0.0180667]
["bitfinex","BTCUSD",1760653804555,0.23309444,108190.0,108180.0,0.0180667]
["bitfinex","BTCUSD",1760653804877,0.23409444,108190.0,108180.0,0.20294375]
["bitfinex","BTCUSD",1760653805316,0.29979314,108190.0,108180.0,0.20294375]
["bitfinex","BTCUSD",1760653805756,0.29979314,108190.0,108180.0,0.0180667]
["bitfinex","BTCUSD",1760653806262,0.29979314,108190.0,108180.0,0.20294375]
["bitfinex","BTCUSD",1760653806484,0.31683752,108190.0,108180.0,0.20294375]
["bitfinex","BTCUSD",1760653807586,0.47197756,108190.0,108180.0,0.20294375]
["bitfinex","BTCUSD",1760653807763,0.11493318,108190.0,108180.0,0.60969805]
["bitfinex","BTCUSD",1760653807962,0.04923448,108190.0,108180.0,0.60969805]
["bitfinex","BTCUSD",1760653808169,0.41394038,108190.0,108160.0,0.09328]
["bitfinex","BTCUSD",1760653808370,0.41394038,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653808775,0.41294038,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653808972,0.41294038,108190.0,108170.0,0.69058326]
["bitfinex","BTCUSD",1760653809438,0.43003519,108190.0,108170.0,0.69058326]
["bitfinex","BTCUSD",1760653809768,0.41294038,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653810201,0.41294038,108190.0,108170.0,0.69058326]
["bitfinex","BTCUSD",1760653810422,0.06535342,108190.0,108180.0,0.61011905]
["bitfinex","BTCUSD",1760653810639,0.41302145,108190.0,108180.0,0.59163135]
["bitfinex","BTCUSD",1760653810853,0.41302145,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653811443,0.06538591,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653812068,0.06538591,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760653812277,0.06242177,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760653812480,0.07053028,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760653813137,0.03758908,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760653813345,0.06248698,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760653813541,0.03758908,108190.0,108180.0,0.36784717]
["bitfinex","BTCUSD",1760653814395,0.42688708,108210.0,108190.0,0.18484832]
["bitfinex","BTCUSD",1760653814587,0.22983011,108210.0,108190.0,0.27453844]
["bitfinex","BTCUSD",1760653814985,0.22983011,108210.0,108190.0,0.27454913]
["bitfinex","BTCUSD",1760653815191,0.18484288,108200.0,108180.0,0.2874009]
["bitfinex","BTCUSD",1760653815396,0.20205715,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760653815603,0.20205715,108200.0,108180.0,0.37709102]
["bitfinex","BTCUSD",1760653815801,0.01721427,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760653817084,0.01821427,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760653822000,0.20305778,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760653822216,0.20305778,108200.0,108180.0,0.37705102]
["bitfinex","BTCUSD",1760653822217,0.18485996,108190.0,108180.0,0.18293012]
["bitfinex","BTCUSD",1760653822428,0.20208962,108190.0,108170.0,5.18489407]
["bitfinex","BTCUSD",1760653822638,0.20208962,108190.0,108170.0,0.36832575]
["bitfinex","BTCUSD",1760653822841,0.20208962,108190.0,108170.0,0.00050156]
["bitfinex","BTCUSD",1760653823065,3.88464815,108180.0,108170.0,0.00050156]
["bitfinex","BTCUSD",1760653823339,2.05197687,108180.0,108170.0,0.00050156]
["bitfinex","BTCUSD",1760653823829,2.10138867,108180.0,108170.0,0.1853957]
["bitfinex","BTCUSD",1760653824056,1.91651162,108180.0,108170.0,0.1853957]
["bitfinex","BTCUSD",1760653824262,2.10138867,108180.0,108170.0,0.00050156]
["bitfinex","BTCUSD",1760653824558,2.0347626,108180.0,108170.0,0.00050156]
["bitfinex","BTCUSD",1760653824734,2.1004613,108180.0,108160.0,0.18491021]
["bitfinex","BTCUSD",1760653824944,0.78980078,108170.0,108160.0,0.18491021]
["bitfinex","BTCUSD",1760653826596,0.80973898,108170.0,108160.0,0.18491021]
["bitfinex","BTCUSD",1760653828464,0.99463312,108170.0,108150.0,0.5718726]
["bitfinex","BTCUSD",1760653828727,1.84988555,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653828933,1.86982375,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653829136,0.75989242,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653829539,1.86982375,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653830394,0.75989242,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653831982,0.0199382,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653832210,0.75989242,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653834860,0.75989242,108160.0,108150.0,0.40560481]
["bitfinex","BTCUSD",1760653836451,0.75988231,108160.0,108150.0,0.40560481]
["bitfinex","BTCUSD",1760653839118,0.75988231,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653839334,0.73995422,108160.0,108150.0,0.31236481]
["bitfinex","BTCUSD",1760653839545,0.73995422,108160.0,108150.0,0.40556481]
["bitfinex","BTCUSD",1760653839758,0.49122285,108160.0,108150.0,0.40556481]
["bitfinex","BTCUSD",1760653839993,0.73995422,108160.0,108150.0,0.40556481]
["bitfinex","BTCUSD",1760653840219,0.92486546,108160.0,108140.0,0.52494491]
["bitfinex","BTCUSD",1760653840441,0.92488256,108150.0,108140.0,0.61463556]
["bitfinex","BTCUSD",1760653840654,0.73995422,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653840867,0.73995422,108150.0,108140.0,0.22268488]
["bitfinex","BTCUSD",1760653841097,0.73995422,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653841321,0.73995422,108150.0,108130.0,0.19416506]
["bitfinex","BTCUSD",1760653841322,0.92488256,108150.0,108130.0,0.19416506]
["bitfinex","BTCUSD",1760653841542,0.73995422,108140.0,108130.0,0.28385518]
["bitfinex","BTCUSD",1760653841763,0.73995422,108140.0,108130.0,0.62385518]
["bitfinex","BTCUSD",1760653841983,0.36997711,108140.0,108130.0,0.28385518]
["bitfinex","BTCUSD",1760653842209,0.73995422,108140.0,108130.0,0.62385518]
["bitfinex","BTCUSD",1760653842855,0.73995422,108140.0,108130.0,0.62400608]
["bitfinex","BTCUSD",1760653843112,0.73995422,108140.0,108130.0,0.08984102]
["bitfinex","BTCUSD",1760653843329,0.73995422,108140.0,108130.0,0.27480356]
["bitfinex","BTCUSD",1760653843547,0.92489966,108140.0,108130.0,0.08984102]
["bitfinex","BTCUSD",1760653843807,0.92489966,108140.0,108130.0,0.0001509]
["bitfinex","BTCUSD",1760653844485,2.0556345,108140.0,108130.0,0.0001509]
["bitfinex","BTCUSD",1760653844698,2.03483099,108140.0,108130.0,0.0001509]
["bitfinex","BTCUSD",1760653847303,0.92489966,108140.0,108130.0,0.0001509]
["bitfinex","BTCUSD",1760653847533,2.03483099,108140.0,108130.0,0.0001509]
["bitfinex","BTCUSD",1760653847770,0.73995422,108140.0,108130.0,0.18511344]
["bitfinex","BTCUSD",1760653847990,0.18492922,108150.0,108130.0,0.21285781]
["bitfinex","BTCUSD",1760653848211,0.36997711,108140.0,108130.0,0.19436156]
["bitfinex","BTCUSD",1760653848426,0.73995422,108140.0,108130.0,0.19436156]
["bitfinex","BTCUSD",1760653849531,0.36997711,108140.0,108130.0,0.19436156]
["bitfinex","BTCUSD",1760653851922,0.36997711,108150.0,108140.0,0.18493677]
["bitfinex","BTCUSD",1760653852568,0.55490545,108150.0,108140.0,0.18493677]
["bitfinex","BTCUSD",1760653853400,0.37003212,108150.0,108140.0,0.18493677]
["bitfinex","BTCUSD",1760653853612,0.58926776,108150.0,108140.0,0.18493677]
["bitfinex","BTCUSD",1760653854042,0.40433942,108150.0,108130.0,0.18511344]
["bitfinex","BTCUSD",1760653854257,1.01897498,108140.0,108130.0,0.0001509]
["bitfinex","BTCUSD",1760653854469,1.03889633,108140.0,108130.0,0.0001509]
["bitfinex","BTCUSD",1760653855373,6.84757517,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760653855574,6.88296055,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760653855782,6.46044648,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760653856854,6.47710199,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760653861653,6.42725543,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760653862074,0.18499676,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760653862277,0.99662467,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653863194,1.03339403,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653864676,1.06957631,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653868419,1.10269677,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653870532,1.53237885,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653870742,1.54893813,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653871572,1.54896615,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653872221,0.67079051,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653872423,1.42252256,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653872953,1.42352256,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653873178,1.46199746,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653876256,0.10378534,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653876475,0.05406973,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653876676,0.23078015,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653877058,0.04578339,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653877261,0.01992135,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653878272,0.01992135,108110.0,108100.0,0.35921834]
["bitfinex","BTCUSD",1760653878654,0.01992135,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653878860,0.01992135,108110.0,108100.0,0.35921834]
["bitfinex","BTCUSD",1760653879296,0.01992135,108110.0,108100.0,0.35534846]
["bitfinex","BTCUSD",1760653879498,0.01992135,108110.0,108100.0,0.44890846]
["bitfinex","BTCUSD",1760653881060,0.01992135,108110.0,108100.0,0.35534846]
["bitfinex","BTCUSD",1760653881272,0.01992135,108110.0,108100.0,0.44890846]
["bitfinex","BTCUSD",1760653881481,0.01992135,108110.0,108100.0,0.4874347]
["bitfinex","BTCUSD",1760653881950,0.27913883,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653882155,0.29904786,108140.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653882366,0.18496254,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653882575,0.20487157,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653882794,0.20487157,108130.0,108120.0,0.27849965]
["bitfinex","BTCUSD",1760653883216,0.20487157,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653883431,0.20487157,108130.0,108110.0,0.19423114]
["bitfinex","BTCUSD",1760653883646,0.70163101,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760653883863,0.20488868,108120.0,108110.0,0.09356]
["bitfinex","BTCUSD",1760653884078,0.20488868,108120.0,108110.0,0.27855676]
["bitfinex","BTCUSD",1760653884292,0.20488868,108120.0,108100.0,0.64417712]
["bitfinex","BTCUSD",1760653884504,0.20488868,108120.0,108110.0,0.09356]
["bitfinex","BTCUSD",1760653884709,0.18499676,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653884921,0.01990903,108110.0,108100.0,0.35921834]
["bitfinex","BTCUSD",1760653885128,0.20490579,108110.0,108100.0,0.17420447]
["bitfinex","BTCUSD",1760653885777,0.20490579,108110.0,108100.0,0.35921834]
["bitfinex","BTCUSD",1760653886168,0.20490579,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653886376,0.20490579,108110.0,108100.0,0.35921834]
["bitfinex","BTCUSD",1760653886786,0.20490579,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653886997,0.20490579,108110.0,108100.0,0.35921834]
["bitfinex","BTCUSD",1760653887204,0.20490579,108110.0,108100.0,0.17420447]
["bitfinex","BTCUSD",1760653887410,0.20490579,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653887623,0.20490579,108110.0,108100.0,0.17420447]
["bitfinex","BTCUSD",1760653887831,0.20490579,108110.0,108100.0,0.17416447]
["bitfinex","BTCUSD",1760653888410,0.9065368,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653888839,0.93139884,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653889449,0.9065368,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760653889708,0.20490579,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653890147,0.01990903,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653890353,0.20490579,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653891237,0.01990903,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653891667,0.01990903,108110.0,108100.0,0.35917834]
["bitfinex","BTCUSD",1760653892496,0.01990903,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760653892703,0.01990903,108110.0,108100.0,0.35917834]
["bitfinex","BTCUSD",1760653892937,0.244,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653893143,0.20489746,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653893361,0.20489746,108130.0,108110.0,0.19423109]
["bitfinex","BTCUSD",1760653893596,0.20489746,108130.0,108110.0,0.28779109]
["bitfinex","BTCUSD",1760653893803,0.20489746,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653894022,0.01993492,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653894438,0.01993492,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653894893,0.20489746,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653895312,0.20589746,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653895522,0.02093492,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653895929,0.20589746,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653896291,0.18596254,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653897302,0.001,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653897496,0.001,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760653897695,0.18596254,108130.0,108120.0,0.27853965]
["bitfinex","BTCUSD",1760653897940,0.001,108130.0,108120.0,0.36822977]
["bitfinex","BTCUSD",1760653898086,0.001,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760653898290,0.001,108130.0,108120.0,0.36822977]
["bitfinex","BTCUSD",1760653898970,0.01992598,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653899313,0.22323395,108160.0,108140.0,0.27850544]
["bitfinex","BTCUSD",1760653899910,0.20483722,108160.0,108140.0,0.27850544]
["bitfinex","BTCUSD",1760653900110,0.18506164,108160.0,108140.0,0.27850544]
["bitfinex","BTCUSD",1760653900377,0.18492834,108150.0,108140.0,0.09356]
["bitfinex","BTCUSD",1760653900553,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653900728,0.88655935,108150.0,108140.0,0.09356]
["bitfinex","BTCUSD",1760653900967,0.18492834,108150.0,108140.0,0.27850544]
["bitfinex","BTCUSD",1760653901546,0.18492834,108150.0,108130.0,0.28775536]
["bitfinex","BTCUSD",1760653901799,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653908515,0.18492834,108150.0,108110.0,0.19423109]
["bitfinex","BTCUSD",1760653908516,0.18494544,108140.0,108110.0,0.19423109]
["bitfinex","BTCUSD",1760653908741,0.88657645,108140.0,108120.0,0.36817336]
["bitfinex","BTCUSD",1760653909389,0.18494544,108140.0,108120.0,0.36817336]
["bitfinex","BTCUSD",1760653911254,0.18494544,108140.0,108120.0,0.27465336]
["bitfinex","BTCUSD",1760653911596,0.18494544,108140.0,108120.0,0.36813336]
["bitfinex","BTCUSD",1760653911597,0.88657645,108140.0,108120.0,0.36813336]
["bitfinex","BTCUSD",1760653912864,0.88657645,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653913260,0.88657645,108140.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653913445,0.70163101,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653913695,0.88657645,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653913906,0.18493048,108150.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653914355,0.18493048,108150.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653914590,0.88656149,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653914797,0.18494544,108140.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653915230,0.18494544,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653915444,0.90628324,108150.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653915655,0.48524347,108140.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653916066,0.48524347,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653916067,0.67018891,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653916305,0.18497125,108130.0,108120.0,0.18497928]
["bitfinex","BTCUSD",1760653916544,0.67020601,108130.0,108120.0,0.3681494]
["bitfinex","BTCUSD",1760653916761,0.67020601,108130.0,108120.0,0.2746694]
["bitfinex","BTCUSD",1760653916979,0.42070032,108130.0,108120.0,0.3681494]
["bitfinex","BTCUSD",1760653917189,0.23573778,108130.0,108120.0,0.3681494]
["bitfinex","BTCUSD",1760653918249,0.67018891,108140.0,108130.0,0.18495473]
["bitfinex","BTCUSD",1760653918913,0.67018891,108140.0,108130.0,0.27843473]
["bitfinex","BTCUSD",1760653919989,0.46791095,108140.0,108130.0,0.27843473]
["bitfinex","BTCUSD",1760653920386,0.46791095,108140.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653920838,0.18496254,108130.0,108120.0,0.2746694]
["bitfinex","BTCUSD",1760653921070,0.18496254,108130.0,108120.0,0.36814977]
["bitfinex","BTCUSD",1760653921071,0.67020601,108130.0,108120.0,0.36814977]
["bitfinex","BTCUSD",1760653921285,0.48524347,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760653921521,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653921522,0.67024659,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653921722,0.94510415,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653922303,0.94510415,108140.0,108120.0,0.36814977]
["bitfinex","BTCUSD",1760653922505,0.59221621,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653922758,0.5550297,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653922965,0.92514816,108140.0,108120.0,0.18496772]
["bitfinex","BTCUSD",1760653923137,0.57501021,108140.0,108120.0,0.27465784]
["bitfinex","BTCUSD",1760653923320,0.37010136,108130.0,108120.0,0.27465784]
["bitfinex","BTCUSD",1760653923517,0.37010136,108130.0,108120.0,0.36813784]
["bitfinex","BTCUSD",1760653923727,0.5550468,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653923887,0.39006921,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653924126,0.19417475,108150.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653924478,0.21414261,108150.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653924701,0.2048962,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653924883,0.2048962,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653925057,0.57499756,108150.0,108130.0,0.36817266]
["bitfinex","BTCUSD",1760653925241,0.57499756,108150.0,108140.0,0.09352]
["bitfinex","BTCUSD",1760653925466,0.57499756,108150.0,108140.0,0.27846544]
["bitfinex","BTCUSD",1760653926057,0.57499756,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653926240,0.57499756,108150.0,108140.0,0.27846544]
["bitfinex","BTCUSD",1760653926443,0.57499756,108150.0,108140.0,0.09352]
["bitfinex","BTCUSD",1760653926892,0.57499756,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653927053,0.57499756,108150.0,108140.0,0.09352]
["bitfinex","BTCUSD",1760653927915,0.57499756,108150.0,108140.0,0.09348]
["bitfinex","BTCUSD",1760653928542,0.18494544,108140.0,108130.0,0.08969012]
["bitfinex","BTCUSD",1760653928753,0.5550468,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653929084,0.37010136,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653929273,0.5550468,108140.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653929611,0.37010136,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653929819,0.37010136,108140.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653930226,0.5550468,108140.0,108120.0,0.1942167]
["bitfinex","BTCUSD",1760653930494,0.5550468,108140.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653930852,0.37010136,108140.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653931037,0.5550468,108140.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653931433,0.37010136,108140.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653931636,0.18494544,108140.0,108130.0,0.27844254]
["bitfinex","BTCUSD",1760653932044,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653932250,0.57500537,108150.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653932251,0.20490471,108150.0,108130.0,0.36813266]
["bitfinex","BTCUSD",1760653932447,0.20490471,108150.0,108130.0,0.73823402]
["bitfinex","BTCUSD",1760653932814,0.57500607,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653933189,0.57500607,108150.0,108140.0,0.27842544]
["bitfinex","BTCUSD",1760653933729,0.57500607,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653933932,0.20490471,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653934130,0.18492904,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653934332,0.5550304,108150.0,108140.0,0.27838544]
["bitfinex","BTCUSD",1760653934988,0.5550304,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653935192,0.5550304,108150.0,108140.0,0.09348]
["bitfinex","BTCUSD",1760653935435,0.5550304,108150.0,108140.0,0.27842544]
["bitfinex","BTCUSD",1760653935622,0.5550304,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653935834,0.5550304,108150.0,108140.0,0.27838544]
["bitfinex","BTCUSD",1760653936400,0.5550304,108150.0,108140.0,0.09344]
["bitfinex","BTCUSD",1760653936976,0.5550304,108150.0,108130.0,0.36809266]
["bitfinex","BTCUSD",1760653937115,0.5550304,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653937320,0.5550304,108150.0,108130.0,0.36809266]
["bitfinex","BTCUSD",1760653937525,0.5550304,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653940803,0.5550304,108150.0,108130.0,0.36809266]
["bitfinex","BTCUSD",1760653941214,0.5550304,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653941418,0.5550304,108150.0,108130.0,0.36809266]
["bitfinex","BTCUSD",1760653941624,0.5550468,108140.0,108130.0,0.36809266]
["bitfinex","BTCUSD",1760653941834,0.37010136,108140.0,108130.0,0.36809266]
["bitfinex","BTCUSD",1760653942303,0.37010136,108140.0,108130.0,0.36805266]
["bitfinex","BTCUSD",1760653942512,0.18492904,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653942713,0.5550304,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653942972,0.57501223,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653944686,0.5550297,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653946841,0.5550297,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760653947054,0.5550468,108140.0,108130.0,0.36805266]
["bitfinex","BTCUSD",1760653947260,0.5550468,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653947486,0.5550468,108140.0,108130.0,0.27832254]
["bitfinex","BTCUSD",1760653948306,0.37010136,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653948515,0.5550468,108140.0,108130.0,0.27832254]
["bitfinex","BTCUSD",1760653952220,0.32082915,108140.0,108130.0,0.27832254]
["bitfinex","BTCUSD",1760653952423,0.32082915,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653952627,0.32082915,108140.0,108130.0,0.27832254]
["bitfinex","BTCUSD",1760653953282,0.32082915,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653953631,0.32082915,108140.0,108130.0,0.27832254]
["bitfinex","BTCUSD",1760653954375,0.32082915,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653954576,0.13588371,108140.0,108130.0,0.27828254]
["bitfinex","BTCUSD",1760653954976,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653955378,0.5550297,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653955824,0.23048948,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760653956033,0.57515512,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760653956576,0.57515512,108160.0,108140.0,0.30946479]
["bitfinex","BTCUSD",1760653957328,0.18492834,108150.0,108140.0,0.27826544]
["bitfinex","BTCUSD",1760653957530,0.5550297,108150.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1760653957737,0.5550468,108140.0,108130.0,0.28390078]
["bitfinex","BTCUSD",1760653957950,0.5550468,108140.0,108130.0,0.37726078]
["bitfinex","BTCUSD",1760653958170,0.5550468,108140.0,108130.0,0.18305012]
["bitfinex","BTCUSD",1760653958364,0.5550468,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653958568,0.5550468,108140.0,108130.0,0.27828254]
["bitfinex","BTCUSD",1760653959048,0.37010136,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760653959182,0.18492834,108150.0,108130.0,0.27828254]
["bitfinex","BTCUSD",1760653959385,0.5550297,108150.0,108130.0,0.27828254]
["bitfinex","BTCUSD",1760653959587,0.5550297,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653959817,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653959974,0.5550297,108150.0,108140.0,0.27826544]
["bitfinex","BTCUSD",1760653960171,0.37010136,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760653960453,0.18492834,108150.0,108140.0,0.27830544]
["bitfinex","BTCUSD",1760653960661,0.5550297,108150.0,108140.0,0.27830544]
["bitfinex","BTCUSD",1760653961193,0.18492834,108150.0,108140.0,0.27830544]
["bitfinex","BTCUSD",1760653961387,0.02014104,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760653961595,0.0001504,108160.0,108150.0,0.64471982]
["bitfinex","BTCUSD",1760653962233,0.0001504,108160.0,108150.0,0.73807982]
["bitfinex","BTCUSD",1760653962998,0.0001504,108160.0,108150.0,0.36797846]
["bitfinex","BTCUSD",1760653963216,0.0001504,108160.0,108150.0,0.73807982]
["bitfinex","BTCUSD",1760653965254,0.0001504,108160.0,108150.0,0.36797846]
["bitfinex","BTCUSD",1760653965483,0.18506164,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760653965709,0.37025176,108160.0,108150.0,0.36805846]
["bitfinex","BTCUSD",1760653965904,0.37025176,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760653966138,0.0001504,108160.0,108150.0,0.36805846]
["bitfinex","BTCUSD",1760653966703,0.0001504,108160.0,108150.0,0.73815982]
["bitfinex","BTCUSD",1760653967731,0.0001504,108160.0,108150.0,0.64471982]
["bitfinex","BTCUSD",1760653968071,0.0001504,108160.0,108150.0,0.27461846]
["bitfinex","BTCUSD",1760653968270,0.0001504,108160.0,108150.0,0.73815982]
["bitfinex","BTCUSD",1760653968698,0.0001504,108160.0,108150.0,0.64471982]
["bitfinex","BTCUSD",1760653968905,0.0001504,108160.0,108150.0,0.73815982]
["bitfinex","BTCUSD",1760653970172,0.0001504,108160.0,108150.0,0.64471982]
["bitfinex","BTCUSD",1760653970378,0.0001504,108160.0,108150.0,0.73811982]
["bitfinex","BTCUSD",1760653970772,0.0001504,108160.0,108150.0,0.64471982]
["bitfinex","BTCUSD",1760653971022,0.0001504,108160.0,108150.0,0.73811982]
["bitfinex","BTCUSD",1760653971364,0.0001504,108160.0,108150.0,5.73811982]
["bitfinex","BTCUSD",1760653971611,0.0001504,108160.0,108150.0,5.64471982]
["bitfinex","BTCUSD",1760653971836,0.0001504,108160.0,108150.0,5.73811982]
["bitfinex","BTCUSD",1760653973146,0.0001504,108160.0,108150.0,5.64471982]
["bitfinex","BTCUSD",1760653973323,0.0001504,108160.0,108150.0,5.73811982]
["bitfinex","BTCUSD",1760653973525,0.0001504,108160.0,108150.0,5.73911982]
["bitfinex","BTCUSD",1760653974607,0.0001504,108160.0,108150.0,5.64571982]
["bitfinex","BTCUSD",1760653974806,0.0001504,108160.0,108150.0,5.73911982]
["bitfinex","BTCUSD",1760653975249,0.0001504,108160.0,108150.0,5.64571982]
["bitfinex","BTCUSD",1760653975454,0.56364547,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760653975670,0.18487722,108180.0,108170.0,0.27829414]
["bitfinex","BTCUSD",1760653975878,0.18487722,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760653976034,0.18487722,108180.0,108170.0,0.27829414]
["bitfinex","BTCUSD",1760653976855,0.0005028,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653977077,0.18536276,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760653977278,0.21315774,108190.0,108170.0,0.27829414]
["bitfinex","BTCUSD",1760653977605,0.18536276,108190.0,108180.0,0.0934]
["bitfinex","BTCUSD",1760653977964,0.18536276,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760653978172,0.21315774,108190.0,108180.0,0.0934]
["bitfinex","BTCUSD",1760653978397,0.18536276,108190.0,108180.0,0.0934]
["bitfinex","BTCUSD",1760653978700,0.21315774,108190.0,108180.0,0.27827705]
["bitfinex","BTCUSD",1760653978897,0.21315774,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653979130,0.21315774,108190.0,108180.0,0.27827705]
["bitfinex","BTCUSD",1760653979536,0.6171893,108190.0,108180.0,0.27823705]
["bitfinex","BTCUSD",1760653979662,0.21315774,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653979869,0.6171893,108190.0,108180.0,0.09336]
["bitfinex","BTCUSD",1760653980734,0.6171893,108190.0,108180.0,0.27823705]
["bitfinex","BTCUSD",1760653980910,0.21315774,108190.0,108180.0,0.27823705]
["bitfinex","BTCUSD",1760653981503,0.21315774,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653981740,0.21315774,108190.0,108180.0,0.27823705]
["bitfinex","BTCUSD",1760653982291,0.21315774,108190.0,108180.0,0.09336]
["bitfinex","BTCUSD",1760653982495,0.18487705,108180.0,108170.0,0.21731516]
["bitfinex","BTCUSD",1760653982694,0.21315774,108190.0,108170.0,0.30700528]
["bitfinex","BTCUSD",1760653982900,0.18536276,108190.0,108180.0,0.09336]
["bitfinex","BTCUSD",1760653983095,0.18536276,108190.0,108180.0,0.27823705]
["bitfinex","BTCUSD",1760653983330,0.18536276,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653983538,0.2131565,108190.0,108180.0,0.27823705]
["bitfinex","BTCUSD",1760653984841,0.2131565,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653985049,0.2131565,108190.0,108180.0,0.09332]
["bitfinex","BTCUSD",1760653986691,0.2131565,108190.0,108180.0,0.27819705]
["bitfinex","BTCUSD",1760653987866,0.2131565,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653988070,0.2131565,108190.0,108180.0,0.27819705]
["bitfinex","BTCUSD",1760653989366,0.2131565,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760653989591,0.2131565,108190.0,108180.0,0.27819705]
["bitfinex","BTCUSD",1760653989794,0.2131565,108190.0,108180.0,0.09332]
["bitfinex","BTCUSD",1760653990183,0.23307148,108190.0,108180.0,0.09332]
["bitfinex","BTCUSD",1760653990384,0.18487705,108180.0,108170.0,0.30700528]
["bitfinex","BTCUSD",1760653990560,0.18487705,108180.0,108170.0,0.40032528]
["bitfinex","BTCUSD",1760653990927,0.18487705,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653991131,0.21267079,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653991330,0.02779374,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653991770,0.02779374,108180.0,108170.0,0.30700528]
["bitfinex","BTCUSD",1760653991990,0.02779374,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653992608,0.02779374,108180.0,108170.0,0.30700528]
["bitfinex","BTCUSD",1760653992785,0.02779374,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653993479,0.02779374,108180.0,108170.0,0.30700528]
["bitfinex","BTCUSD",1760653993680,0.02779374,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653994387,0.02779374,108180.0,108170.0,0.30700528]
["bitfinex","BTCUSD",1760653994582,0.02779374,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653994998,0.02779374,108180.0,108170.0,0.30700528]
["bitfinex","BTCUSD",1760653995198,0.02779374,108180.0,108170.0,0.40028528]
["bitfinex","BTCUSD",1760653995933,0.61670235,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760653996136,0.63661733,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760653996383,0.63661733,108180.0,108170.0,0.09332]
["bitfinex","BTCUSD",1760653996960,0.63661733,108180.0,108170.0,0.27817414]
["bitfinex","BTCUSD",1760653997159,0.63661733,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760653997385,0.63661733,108180.0,108170.0,0.27817414]
["bitfinex","BTCUSD",1760653997784,0.63661733,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654001108,0.63661733,108180.0,108160.0,0.32011027]
["bitfinex","BTCUSD",1760654001306,0.63661733,108180.0,108160.0,0.31652039]
["bitfinex","BTCUSD",1760654001541,0.60882359,108180.0,108170.0,0.09328]
["bitfinex","BTCUSD",1760654001947,0.63661937,108180.0,108170.0,0.27817414]
["bitfinex","BTCUSD",1760654005923,0.63661937,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654006079,0.63661937,108180.0,108170.0,0.27813414]
["bitfinex","BTCUSD",1760654007075,0.63661937,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654007286,0.63661937,108180.0,108170.0,0.27813414]
["bitfinex","BTCUSD",1760654008334,0.21267283,108180.0,108170.0,0.27813414]
["bitfinex","BTCUSD",1760654008554,0.21267283,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654008710,0.21267283,108180.0,108170.0,0.27813414]
["bitfinex","BTCUSD",1760654009123,0.02779578,108180.0,108170.0,0.36782426]
["bitfinex","BTCUSD",1760654010614,0.0005028,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654010790,0.0005028,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760654011484,0.0005028,108190.0,108180.0,0.36780717]
["bitfinex","BTCUSD",1760654011702,0.0005028,108190.0,108180.0,0.77183873]
["bitfinex","BTCUSD",1760654011916,0.0005028,108190.0,108180.0,0.67859873]
["bitfinex","BTCUSD",1760654012138,0.0005028,108190.0,108180.0,0.77183873]
["bitfinex","BTCUSD",1760654012557,0.0005028,108190.0,108180.0,0.77187873]
["bitfinex","BTCUSD",1760654013420,0.0005028,108190.0,108180.0,5.77187873]
["bitfinex","BTCUSD",1760654013601,0.0005028,108190.0,108180.0,6.11187873]
["bitfinex","BTCUSD",1760654014186,0.0005028,108190.0,108180.0,6.01859873]
["bitfinex","BTCUSD",1760654014394,0.0005028,108190.0,108180.0,6.11187873]
["bitfinex","BTCUSD",1760654014859,0.0005028,108190.0,108180.0,6.13990586]
["bitfinex","BTCUSD",1760654015084,0.0005028,108190.0,108180.0,6.11187873]
["bitfinex","BTCUSD",1760654015414,0.0005028,108190.0,108180.0,6.01859873]
["bitfinex","BTCUSD",1760654015614,0.0005028,108190.0,108180.0,6.11183873]
["bitfinex","BTCUSD",1760654016058,0.0005028,108190.0,108180.0,6.11283873]
["bitfinex","BTCUSD",1760654016264,0.0005028,108190.0,108180.0,6.01959873]
["bitfinex","BTCUSD",1760654016831,0.0005028,108190.0,108180.0,6.11283873]
["bitfinex","BTCUSD",1760654022343,0.0005028,108190.0,108180.0,5.61556717]
["bitfinex","BTCUSD",1760654022548,0.58887463,108200.0,108190.0,5.18485996]
["bitfinex","BTCUSD",1760654022744,0.58902538,108200.0,108190.0,0.18293012]
["bitfinex","BTCUSD",1760654022941,0.18485996,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760654023177,0.40403156,108190.0,108180.0,0.36880717]
["bitfinex","BTCUSD",1760654023560,0.58902538,108200.0,108180.0,0.27556717]
["bitfinex","BTCUSD",1760654023762,0.02779194,108190.0,108180.0,0.36880717]
["bitfinex","BTCUSD",1760654024135,0.02779194,108190.0,108180.0,0.27556717]
["bitfinex","BTCUSD",1760654024330,0.00015075,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654024675,0.61681499,108200.0,108190.0,0.18297012]
["bitfinex","BTCUSD",1760654024880,0.61681499,108200.0,108190.0,0.18301012]
["bitfinex","BTCUSD",1760654025045,0.61681499,108200.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760654025250,0.61681499,108200.0,108180.0,0.27819705]
["bitfinex","BTCUSD",1760654025456,0.21278343,108200.0,108180.0,0.36788717]
["bitfinex","BTCUSD",1760654025755,0.18485996,108190.0,108180.0,0.36788717]
["bitfinex","BTCUSD",1760654025963,0.18485996,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760654026230,0.21278343,108200.0,108180.0,0.36788717]
["bitfinex","BTCUSD",1760654026823,0.21263268,108200.0,108180.0,0.36788717]
["bitfinex","BTCUSD",1760654027026,0.21263268,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654027187,0.21263268,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654027388,0.0277898,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654027630,0.21263268,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654028840,0.0277898,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654029216,0.18482682,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654029420,0.18482682,108210.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654029691,0.18484288,108200.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760654029864,0.58887444,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654030105,0.58887444,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654030485,0.18484288,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654030781,0.18484288,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654030982,0.18484288,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654031384,0.58887444,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654031593,0.40403156,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654031970,0.40403156,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654032173,0.40403156,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654032796,0.58887444,108200.0,108190.0,0.08969012]
["bitfinex","BTCUSD",1760654032970,0.58887444,108200.0,108190.0,0.18301012]
["bitfinex","BTCUSD",1760654033174,0.58887444,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654033380,0.58887444,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654033573,0.58887444,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654034618,0.58887444,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654035174,0.58887444,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654036787,0.58887444,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654036986,0.58887444,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654037366,0.58878219,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654037559,0.9242101,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654037785,0.55452649,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654038238,0.55452649,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654038430,0.9242101,108200.0,108190.0,0.36787008]
["bitfinex","BTCUSD",1760654038655,0.9242101,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654039207,0.55452649,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654040409,0.55452649,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654040603,0.55452649,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654040808,0.36968361,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654041176,0.55452649,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654041736,0.36968361,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654042073,0.39747282,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654042701,0.5823157,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654044033,0.39747282,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654044239,0.39747282,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654044438,0.39747282,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654044840,0.39747282,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654045042,0.39747282,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654046586,0.16603706,108200.0,108190.0,0.36783008]
["bitfinex","BTCUSD",1760654047201,0.16603706,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654047400,0.16603706,108200.0,108190.0,0.36779008]
["bitfinex","BTCUSD",1760654047840,0.16603706,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654048041,0.16603706,108200.0,108190.0,0.36779008]
["bitfinex","BTCUSD",1760654048484,0.16603706,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654048690,0.16603706,108200.0,108190.0,0.36779008]
["bitfinex","BTCUSD",1760654050890,0.16603706,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654051134,0.16603706,108200.0,108190.0,0.36779008]
["bitfinex","BTCUSD",1760654052231,0.35087994,108200.0,108190.0,0.36779008]
["bitfinex","BTCUSD",1760654052657,0.35087994,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654052882,0.35087994,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654054143,0.35087994,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654054358,0.16603706,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654054565,0.21261603,108210.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654054763,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654055320,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654055932,0.55452649,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654056136,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654056339,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654056531,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654058011,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654058378,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654058600,0.55452649,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654058796,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654059244,0.55452649,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654059427,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654059791,0.55452649,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654059977,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654062437,0.21261603,108210.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654062620,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654062829,0.36968361,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654063174,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654065340,0.36968361,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654065595,0.21261603,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654065717,0.60228393,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654065947,0.60228393,108210.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654066154,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654066757,0.36968361,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654067050,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654067421,0.21261603,108210.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654067624,0.36968361,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654068472,0.55452649,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654069328,0.39747261,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654069658,0.58231549,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654070049,0.58231549,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654070299,0.58231549,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654071411,0.58231549,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654071629,0.9519991,108200.0,108190.0,0.18289012]
["bitfinex","BTCUSD",1760654071855,0.97198869,108200.0,108180.0,5.18487696]
["bitfinex","BTCUSD",1760654072102,0.36968361,108190.0,108180.0,0.36791783]
["bitfinex","BTCUSD",1760654072474,0.36968361,108190.0,108180.0,0.27471783]
["bitfinex","BTCUSD",1760654072700,0.36968361,108190.0,108180.0,0.36791783]
["bitfinex","BTCUSD",1760654072864,0.36968361,108190.0,108180.0,0.27471783]
["bitfinex","BTCUSD",1760654073067,0.55454357,108190.0,108180.0,0.08984087]
["bitfinex","BTCUSD",1760654073282,0.55454357,108190.0,108180.0,0.00115075]
["bitfinex","BTCUSD",1760654073499,0.58233608,108190.0,108180.0,0.1860278]
["bitfinex","BTCUSD",1760654074052,0.58233608,108190.0,108180.0,0.00115075]
["bitfinex","BTCUSD",1760654074482,0.58233608,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654075133,0.97199778,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654076712,1.00818006,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654077766,1.03213759,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654081128,2.23087854,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654081835,1.14674347,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654082040,1.12182771,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654082249,2.23087854,108190.0,108180.0,0.00015075]
["bitfinex","BTCUSD",1760654082692,0.18492834,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1760654082916,0.18492834,108150.0,108130.0,0.11159673]
["bitfinex","BTCUSD",1760654082917,0.18494544,108140.0,108130.0,0.10808685]
["bitfinex","BTCUSD",1760654083133,0.55462905,108140.0,108130.0,0.63868029]
["bitfinex","BTCUSD",1760654084527,0.55462905,108140.0,108130.0,0.11371775]
["bitfinex","BTCUSD",1760654084728,0.55462905,108140.0,108130.0,0.29868029]
["bitfinex","BTCUSD",1760654088362,0.92431266,108140.0,108130.0,0.09019292]
["bitfinex","BTCUSD",1760654088574,0.92431266,108140.0,108130.0,0.0005028]
["bitfinex","BTCUSD",1760654088787,2.03336349,108140.0,108130.0,0.0005028]
["bitfinex","BTCUSD",1760654088998,0.92431266,108140.0,108130.0,0.0005028]
["bitfinex","BTCUSD",1760654089208,2.08941719,108140.0,108130.0,0.0005028]
["bitfinex","BTCUSD",1760654090442,2.17910731,108140.0,108130.0,0.0005028]
["bitfinex","BTCUSD",1760654090687,2.17910731,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654090902,2.20402307,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654091111,4.08573671,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654091323,9.11053656,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654091546,7.26211851,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654091749,7.2124029,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654091955,9.06082095,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654092158,9.21821169,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654092610,9.55821169,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654092835,9.5249161,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654093048,9.47520049,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654093260,9.54089919,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654093475,9.47620049,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654093888,9.47520049,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654094328,9.47620049,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654094536,9.49225595,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654094744,9.40890517,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654094945,9.41090517,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654095388,9.47660387,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760654096409,0.22117904,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654096582,1.00526746,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654096989,0.20496095,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654097186,0.57464456,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654097545,0.57526312,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654097731,0.6096082,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654099535,0.63436521,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654101489,0.66737456,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654101687,0.40586824,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654101921,0.590865,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654105172,0.02475701,108110.0,108100.0,0.26551878]
["bitfinex","BTCUSD",1760654105385,0.24581994,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654105386,0.5896269,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654105622,0.18497965,108120.0,108110.0,0.18514716]
["bitfinex","BTCUSD",1760654105822,0.5896269,108120.0,108110.0,0.18514716]
["bitfinex","BTCUSD",1760654106032,0.62364454,108130.0,108110.0,0.18514716]
["bitfinex","BTCUSD",1760654106235,0.18497965,108120.0,108110.0,0.18514716]
["bitfinex","BTCUSD",1760654107323,0.5896269,108120.0,108110.0,0.18514716]
["bitfinex","BTCUSD",1760654108740,0.40464725,108120.0,108110.0,0.18514716]
["bitfinex","BTCUSD",1760654108946,0.02475701,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654109064,0.23751876,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654109259,0.02475701,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654109574,0.6143497,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654111491,0.6143497,108140.0,108130.0,0.20826927]
["bitfinex","BTCUSD",1760654111682,0.67211606,108140.0,108130.0,0.20826927]
["bitfinex","BTCUSD",1760654111894,0.67211606,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654111895,0.08252337,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654112088,0.03300935,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654112502,0.21795479,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654113712,0.64249866,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654114702,0.64249866,108140.0,108120.0,0.39171449]
["bitfinex","BTCUSD",1760654114703,0.18496254,108130.0,108120.0,0.39171449]
["bitfinex","BTCUSD",1760654114930,0.18497965,108120.0,108110.0,0.0001504]
["bitfinex","BTCUSD",1760654115085,0.63439909,108120.0,108110.0,0.0001504]
["bitfinex","BTCUSD",1760654115289,1.50149808,108120.0,108110.0,0.0001504]
["bitfinex","BTCUSD",1760654115497,0.69220358,108120.0,108110.0,0.0001504]
["bitfinex","BTCUSD",1760654115708,1.48545947,108120.0,108110.0,0.0001504]
["bitfinex","BTCUSD",1760654115907,0.58964401,108110.0,108100.0,0.08050491]
["bitfinex","BTCUSD",1760654116123,0.67643787,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760654116691,0.67643787,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760654116892,0.28785086,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760654117092,0.69249811,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760654117431,0.67646263,108110.0,108100.0,0.26565834]
["bitfinex","BTCUSD",1760654117596,0.67646263,108110.0,108100.0,0.08064447]
["bitfinex","BTCUSD",1760654117795,0.67646263,108110.0,108100.0,0.08164447]
["bitfinex","BTCUSD",1760654118420,0.97378077,108110.0,108100.0,0.08164447]
["bitfinex","BTCUSD",1760654120276,0.92400977,108110.0,108100.0,0.03160822]
["bitfinex","BTCUSD",1760654120815,0.75129938,108110.0,108100.0,0.03160822]
["bitfinex","BTCUSD",1760654121035,0.93629614,108110.0,108100.0,0.03160822]
["bitfinex","BTCUSD",1760654121232,0.96950076,108110.0,108100.0,0.03060822]
["bitfinex","BTCUSD",1760654121638,0.26801316,108110.0,108100.0,0.03060822]
["bitfinex","BTCUSD",1760654121999,0.9201892,108110.0,108100.0,0.03060822]
["bitfinex","BTCUSD",1760654122629,0.03320462,108110.0,108100.0,0.21562209]
["bitfinex","BTCUSD",1760654122834,0.02490159,108110.0,108100.0,0.21562209]
["bitfinex","BTCUSD",1760654123039,0.20989835,108110.0,108100.0,0.21562209]
["bitfinex","BTCUSD",1760654123241,0.02490159,108110.0,108100.0,0.21562209]
["bitfinex","BTCUSD",1760654123791,0.20989835,108110.0,108100.0,0.21562209]
["bitfinex","BTCUSD",1760654124230,0.20989835,108110.0,108100.0,0.03160822]
["bitfinex","BTCUSD",1760654125264,0.20989835,108110.0,108100.0,0.21662209]
["bitfinex","BTCUSD",1760654126886,0.02490159,108110.0,108100.0,0.21662209]
["bitfinex","BTCUSD",1760654127035,0.20988212,108120.0,108100.0,0.21662209]
["bitfinex","BTCUSD",1760654127240,0.02490159,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654127442,0.02490159,108120.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654127706,0.21817607,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654127707,0.20987304,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654128250,0.20987304,108130.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654128788,0.20987304,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654128985,0.18497965,108120.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654130117,0.88695927,108130.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654130525,0.18497965,108120.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654130910,0.20987304,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654131112,0.02490159,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654131333,0.20986413,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654132189,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654132745,0.95428674,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654132949,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654133157,0.20489132,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654134548,0.20489132,108130.0,108110.0,0.36800688]
["bitfinex","BTCUSD",1760654134737,0.18497965,108120.0,108110.0,0.36800688]
["bitfinex","BTCUSD",1760654135242,0.20489132,108130.0,108110.0,0.36800688]
["bitfinex","BTCUSD",1760654135444,0.20489132,108130.0,108110.0,0.27468688]
["bitfinex","BTCUSD",1760654135650,0.20489132,108130.0,108110.0,0.36800688]
["bitfinex","BTCUSD",1760654136062,0.20489132,108130.0,108110.0,0.27468688]
["bitfinex","BTCUSD",1760654136260,0.20489132,108130.0,108110.0,0.36900688]
["bitfinex","BTCUSD",1760654136698,0.20489132,108130.0,108110.0,0.27568688]
["bitfinex","BTCUSD",1760654136902,0.20489132,108130.0,108110.0,0.36900688]
["bitfinex","BTCUSD",1760654137139,0.18497965,108120.0,108110.0,0.36900688]
["bitfinex","BTCUSD",1760654137365,0.18497965,108120.0,108110.0,0.09069012]
["bitfinex","BTCUSD",1760654137569,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760654137570,0.88663935,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760654137829,0.18499676,108110.0,108100.0,0.03060822]
["bitfinex","BTCUSD",1760654138058,0.58960832,108110.0,108100.0,0.21361834]
["bitfinex","BTCUSD",1760654138467,0.58960832,108110.0,108100.0,0.03060822]
["bitfinex","BTCUSD",1760654139469,0.58965914,108110.0,108100.0,0.21562209]
["bitfinex","BTCUSD",1760654139844,0.58965914,108110.0,108100.0,0.21662209]
["bitfinex","BTCUSD",1760654139845,0.7018725,108120.0,108100.0,0.21662209]
["bitfinex","BTCUSD",1760654140185,0.7018725,108120.0,108100.0,0.39963221]
["bitfinex","BTCUSD",1760654140186,0.18499676,108110.0,108100.0,0.39963221]
["bitfinex","BTCUSD",1760654140395,0.18499676,108110.0,108100.0,0.21461834]
["bitfinex","BTCUSD",1760654140596,0.18499676,108110.0,108100.0,0.39963221]
["bitfinex","BTCUSD",1760654141125,0.18499676,108110.0,108100.0,0.30531221]
["bitfinex","BTCUSD",1760654141425,0.18498343,108120.0,108100.0,0.39863221]
["bitfinex","BTCUSD",1760654141637,0.18498343,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654142049,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654142292,0.18497965,108120.0,108110.0,0.27831676]
["bitfinex","BTCUSD",1760654143210,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654143414,0.18497965,108120.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654143659,0.18497965,108120.0,108110.0,0.09336]
["bitfinex","BTCUSD",1760654143856,0.17871986,108120.0,108110.0,0.09336]
["bitfinex","BTCUSD",1760654144264,0.17871986,108120.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654144435,0.17871986,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654144635,0.17871986,108120.0,108110.0,0.27835676]
["bitfinex","BTCUSD",1760654145098,0.17871986,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760654145227,0.17871986,108120.0,108110.0,0.27935676]
["bitfinex","BTCUSD",1760654145439,0.18497965,108120.0,108110.0,0.27935676]
["bitfinex","BTCUSD",1760654145644,0.18496603,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654146394,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654148158,0.19419271,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654148360,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654148752,0.18496254,108130.0,108120.0,0.27829965]
["bitfinex","BTCUSD",1760654148949,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654149156,0.18496254,108130.0,108120.0,0.27829965]
["bitfinex","BTCUSD",1760654149518,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654150005,0.18496254,108130.0,108120.0,0.27829965]
["bitfinex","BTCUSD",1760654150728,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654150922,0.18496254,108130.0,108120.0,0.27829965]
["bitfinex","BTCUSD",1760654151645,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654151821,0.18496254,108130.0,108120.0,0.27829965]
["bitfinex","BTCUSD",1760654152030,0.18496254,108130.0,108120.0,0.27929965]
["bitfinex","BTCUSD",1760654152597,0.18496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760654152793,0.18496254,108130.0,108120.0,0.27929965]
["bitfinex","BTCUSD",1760654153443,0.18496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760654153644,0.18496254,108130.0,108120.0,0.27929965]
["bitfinex","BTCUSD",1760654154087,0.18496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760654154265,0.18496254,108130.0,108120.0,0.27929965]
["bitfinex","BTCUSD",1760654154676,0.18496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760654155098,0.18496254,108130.0,108120.0,0.27929965]
["bitfinex","BTCUSD",1760654156143,0.18496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760654156339,0.18496254,108130.0,108120.0,0.27929965]
["bitfinex","BTCUSD",1760654156541,0.18496254,108130.0,108120.0,0.27925965]
["bitfinex","BTCUSD",1760654157257,0.19419271,108140.0,108120.0,0.27925965]
["bitfinex","BTCUSD",1760654157595,0.18494544,108140.0,108120.0,0.27566977]
["bitfinex","BTCUSD",1760654157784,0.18496254,108130.0,108120.0,0.36894977]
["bitfinex","BTCUSD",1760654157990,0.16751893,108140.0,108120.0,0.36894977]
["bitfinex","BTCUSD",1760654158191,0.18496254,108130.0,108120.0,0.27566977]
["bitfinex","BTCUSD",1760654158414,0.18496254,108130.0,108120.0,0.36794977]
["bitfinex","BTCUSD",1760654158610,0.16751893,108140.0,108120.0,0.36794977]
["bitfinex","BTCUSD",1760654158836,0.01996685,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654159102,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654160116,0.18497863,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654160286,5.029e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654160496,0.18497863,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654160649,5.029e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654161104,5.029e-05,108150.0,108140.0,0.27822544]
["bitfinex","BTCUSD",1760654161246,5.029e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654161446,5.029e-05,108150.0,108140.0,0.27822544]
["bitfinex","BTCUSD",1760654162051,5.029e-05,108150.0,108140.0,0.27922544]
["bitfinex","BTCUSD",1760654162467,5.029e-05,108150.0,108140.0,0.27822544]
["bitfinex","BTCUSD",1760654162695,5.029e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654162897,5.029e-05,108150.0,108140.0,0.27822544]
["bitfinex","BTCUSD",1760654163975,5.029e-05,108150.0,108140.0,0.85303052]
["bitfinex","BTCUSD",1760654165193,5.029e-05,108150.0,108140.0,0.36791556]
["bitfinex","BTCUSD",1760654165357,5.029e-05,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760654165566,5.029e-05,108150.0,108140.0,0.36791556]
["bitfinex","BTCUSD",1760654166005,5.029e-05,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760654167160,5.029e-05,108150.0,108140.0,0.27563556]
["bitfinex","BTCUSD",1760654167393,5.029e-05,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760654170052,5.029e-05,108150.0,108140.0,0.27563556]
["bitfinex","BTCUSD",1760654170460,5.029e-05,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760654170870,5.029e-05,108150.0,108140.0,0.27563556]
["bitfinex","BTCUSD",1760654171078,5.029e-05,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760654171506,5.029e-05,108150.0,108140.0,0.27563556]
["bitfinex","BTCUSD",1760654171720,5.029e-05,108150.0,108140.0,0.73881019]
["bitfinex","BTCUSD",1760654172707,5.029e-05,108150.0,108140.0,0.36891556]
["bitfinex","BTCUSD",1760654172884,5.029e-05,108150.0,108140.0,0.73881019]
["bitfinex","BTCUSD",1760654173093,5.029e-05,108150.0,108140.0,0.73781019]
["bitfinex","BTCUSD",1760654173535,5.029e-05,108150.0,108140.0,0.64453019]
["bitfinex","BTCUSD",1760654173740,5.029e-05,108150.0,108140.0,0.73781019]
["bitfinex","BTCUSD",1760654175071,5.029e-05,108150.0,108140.0,0.64453019]
["bitfinex","BTCUSD",1760654175300,5.029e-05,108150.0,108140.0,0.73777019]
["bitfinex","BTCUSD",1760654176578,5.029e-05,108150.0,108140.0,0.36787556]
["bitfinex","BTCUSD",1760654177480,5.029e-05,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760654177628,5.029e-05,108150.0,108140.0,0.36787556]
["bitfinex","BTCUSD",1760654178111,5.029e-05,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760654178319,5.029e-05,108150.0,108140.0,0.36787556]
["bitfinex","BTCUSD",1760654178993,0.55487326,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760654179225,0.36994492,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760654179450,0.55487326,108150.0,108140.0,0.36787556]
["bitfinex","BTCUSD",1760654179884,5.029e-05,108150.0,108140.0,0.27463556]
["bitfinex","BTCUSD",1760654180099,5.029e-05,108150.0,108140.0,0.36787556]
["bitfinex","BTCUSD",1760654181528,5.029e-05,108150.0,108140.0,1.10766482]
["bitfinex","BTCUSD",1760654181742,5.029e-05,108150.0,108140.0,0.73777019]
["bitfinex","BTCUSD",1760654181949,5.029e-05,108150.0,108140.0,0.64453019]
["bitfinex","BTCUSD",1760654182130,5.029e-05,108150.0,108140.0,0.73777019]
["bitfinex","BTCUSD",1760654183647,5.029e-05,108150.0,108140.0,0.73877019]
["bitfinex","BTCUSD",1760654184933,5.029e-05,108150.0,108140.0,0.7667765]
["bitfinex","BTCUSD",1760654185674,5.029e-05,108150.0,108140.0,0.73877019]
["bitfinex","BTCUSD",1760654186414,5.029e-05,108150.0,108140.0,0.64553019]
["bitfinex","BTCUSD",1760654186587,5.029e-05,108150.0,108140.0,0.73877019]
["bitfinex","BTCUSD",1760654189666,5.029e-05,108150.0,108140.0,1.10866482]
["bitfinex","BTCUSD",1760654190579,5.029e-05,108150.0,108140.0,0.73877019]
["bitfinex","BTCUSD",1760654191439,5.029e-05,108150.0,108140.0,1.10866482]
["bitfinex","BTCUSD",1760654191843,5.029e-05,108150.0,108140.0,1.01542482]
["bitfinex","BTCUSD",1760654192046,5.029e-05,108150.0,108140.0,1.10866482]
["bitfinex","BTCUSD",1760654192409,5.029e-05,108150.0,108140.0,1.01542482]
["bitfinex","BTCUSD",1760654192630,5.029e-05,108150.0,108140.0,1.10866482]
["bitfinex","BTCUSD",1760654192812,0.38988151,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654193015,0.57477802,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654195188,0.57477802,108170.0,108160.0,0.20327441]
["bitfinex","BTCUSD",1760654195391,0.20488339,108170.0,108160.0,0.20327441]
["bitfinex","BTCUSD",1760654195595,0.57477802,108170.0,108160.0,0.20327441]
["bitfinex","BTCUSD",1760654196802,0.20488339,108170.0,108160.0,0.20327441]
["bitfinex","BTCUSD",1760654197456,0.01998688,108170.0,108160.0,0.20327441]
["bitfinex","BTCUSD",1760654197757,0.01998688,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654197993,0.01998688,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654198234,0.02048969,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654198485,0.00050281,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654198938,0.00050281,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654199165,0.18536277,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654199661,0.00050281,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654199889,0.18536277,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654200383,0.00050281,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654201053,0.5552574,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654201505,0.5552574,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654201718,0.5552574,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654201927,0.18536277,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654202139,0.00050281,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654202353,0.00050281,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654202560,0.37039744,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654202966,0.00050281,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654203167,0.5552574,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654203579,0.18536277,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654203769,0.5552574,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654204234,0.5552574,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654204437,0.5552574,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654204650,0.37039744,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654205120,0.37039744,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654205323,0.37039744,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654205727,0.00050281,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654207518,0.18536277,108190.0,108180.0,0.27811705]
["bitfinex","BTCUSD",1760654207761,0.18536277,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654208006,0.5552574,108190.0,108180.0,0.27807705]
["bitfinex","BTCUSD",1760654208213,0.55475459,108190.0,108180.0,0.27807705]
["bitfinex","BTCUSD",1760654210151,0.55475459,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654210342,0.55475459,108190.0,108180.0,0.27807705]
["bitfinex","BTCUSD",1760654211614,0.55475459,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654211615,0.92464922,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654211928,0.55475459,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654212109,0.02779521,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654212309,0.02779521,108190.0,108180.0,0.7377018]
["bitfinex","BTCUSD",1760654212592,0.56407665,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654212793,0.1943328,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654212995,0.59201973,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654213171,0.59201973,108200.0,108180.0,0.36780717]
["bitfinex","BTCUSD",1760654213372,0.59201973,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654214703,0.96191436,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654214913,0.18485996,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760654215387,0.55475459,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760654216631,0.36989463,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760654217067,0.55475459,108190.0,108180.0,0.27456717]
["bitfinex","BTCUSD",1760654217393,0.55475459,108190.0,108160.0,0.21235449]
["bitfinex","BTCUSD",1760654217603,0.55477168,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654218008,0.92466631,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654218408,0.18489414,108170.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1760654218645,0.36989463,108160.0,108150.0,0.27461079]
["bitfinex","BTCUSD",1760654218848,0.55480587,108160.0,108150.0,0.27461079]
["bitfinex","BTCUSD",1760654219381,0.36989463,108160.0,108150.0,0.27461079]
["bitfinex","BTCUSD",1760654219656,0.55480587,108160.0,108150.0,0.27461079]
["bitfinex","BTCUSD",1760654219888,0.55480587,108160.0,108150.0,0.2751136]
["bitfinex","BTCUSD",1760654220032,0.36989463,108160.0,108150.0,0.2751136]
["bitfinex","BTCUSD",1760654220233,0.21269383,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654220429,0.58258846,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654221309,0.58258846,108170.0,108150.0,0.2751136]
["bitfinex","BTCUSD",1760654221514,0.58257512,108170.0,108150.0,0.2751136]
["bitfinex","BTCUSD",1760654221726,0.21269383,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654221915,0.02779969,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654222118,0.21269383,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654222321,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654222996,0.58905646,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654223368,0.58905646,108170.0,108150.0,0.2751136]
["bitfinex","BTCUSD",1760654223544,0.40416232,108160.0,108150.0,0.2751136]
["bitfinex","BTCUSD",1760654223743,0.58907356,108160.0,108150.0,0.27512127]
["bitfinex","BTCUSD",1760654223979,0.40416232,108160.0,108150.0,0.27512127]
["bitfinex","BTCUSD",1760654224193,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654224397,0.61685499,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654225193,0.58905646,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654225438,0.18491124,108160.0,108150.0,0.27512127]
["bitfinex","BTCUSD",1760654225725,0.58907356,108160.0,108150.0,0.27512127]
["bitfinex","BTCUSD",1760654226888,0.58907356,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760654227112,0.58907356,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760654235160,0.43196201,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654235371,0.21269383,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654235605,0.59828322,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654235813,0.59828322,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654236034,0.62608185,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654236439,0.62608185,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654238142,0.41336738,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654238347,0.59827166,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654239024,0.60751551,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760654239617,0.60751551,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654239987,0.02779863,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760654240228,0.02779863,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654240785,0.8330227,108190.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654240989,0.5890227,108190.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654241365,0.40416232,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654242044,0.5890227,108190.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654242599,0.18487705,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654243060,0.18486038,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654243303,0.5890227,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654243525,0.5890227,108190.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654243771,0.40416232,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654244206,0.58903937,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654244880,0.40416232,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760654246183,0.5890227,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654246492,0.40416232,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654248062,0.61679977,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654248467,0.6367396,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654248741,0.61679977,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654249390,0.61695055,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654250456,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654250729,0.58902228,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654254630,0.40416232,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654256520,0.21278823,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654256724,0.61695055,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654258415,0.43210767,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654258621,0.00015078,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654260010,0.00015078,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654260209,0.00015078,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654260411,0.00015078,108200.0,108190.0,0.36775008]
["bitfinex","BTCUSD",1760654262048,0.00015078,108200.0,108190.0,0.27455008]
["bitfinex","BTCUSD",1760654262261,0.00015078,108200.0,108190.0,0.36875008]
["bitfinex","BTCUSD",1760654262641,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654262844,0.00015078,108200.0,108190.0,0.36875008]
["bitfinex","BTCUSD",1760654264195,0.00015078,108200.0,108190.0,1.0197124]
["bitfinex","BTCUSD",1760654264399,0.00015078,108200.0,108190.0,0.70875008]
["bitfinex","BTCUSD",1760654264803,0.00015078,108200.0,108190.0,0.61555008]
["bitfinex","BTCUSD",1760654265012,0.00015078,108200.0,108190.0,0.70875008]
["bitfinex","BTCUSD",1760654266453,0.00015078,108200.0,108190.0,1.0197124]
["bitfinex","BTCUSD",1760654266660,0.00015078,108200.0,108190.0,1.1129124]
["bitfinex","BTCUSD",1760654268660,0.00015078,108200.0,108190.0,1.0197124]
["bitfinex","BTCUSD",1760654268863,0.00015078,108200.0,108190.0,1.1129124]
["bitfinex","BTCUSD",1760654269191,0.00015078,108200.0,108190.0,1.0197124]
["bitfinex","BTCUSD",1760654269400,0.00015078,108200.0,108190.0,1.1129124]
["bitfinex","BTCUSD",1760654270517,0.00015078,108200.0,108190.0,1.0197124]
["bitfinex","BTCUSD",1760654270945,0.00015078,108200.0,108190.0,1.1129124]
["bitfinex","BTCUSD",1760654271879,0.00015078,108200.0,108190.0,0.70875008]
["bitfinex","BTCUSD",1760654272861,0.4043131,108200.0,108190.0,0.61555008]
["bitfinex","BTCUSD",1760654273038,0.00015078,108200.0,108190.0,0.70875008]
["bitfinex","BTCUSD",1760654273259,0.00015078,108200.0,108190.0,1.1129124]
["bitfinex","BTCUSD",1760654273992,0.00015078,108200.0,108190.0,6.1129124]
["bitfinex","BTCUSD",1760654274601,0.00015078,108200.0,108190.0,6.0197124]
["bitfinex","BTCUSD",1760654274847,0.00015078,108200.0,108190.0,6.1129124]
["bitfinex","BTCUSD",1760654275282,0.00015078,108200.0,108190.0,6.0197124]
["bitfinex","BTCUSD",1760654275489,0.00015078,108200.0,108190.0,6.1129124]
["bitfinex","BTCUSD",1760654275755,0.00015078,108200.0,108190.0,5.70875008]
["bitfinex","BTCUSD",1760654276186,0.00015078,108200.0,108190.0,0.61555008]
["bitfinex","BTCUSD",1760654276394,0.00015078,108200.0,108190.0,0.70875008]
["bitfinex","BTCUSD",1760654276617,0.00015078,108200.0,108190.0,5.70875008]
["bitfinex","BTCUSD",1760654277262,0.00015078,108200.0,108190.0,6.1129124]
["bitfinex","BTCUSD",1760654277687,0.00015078,108200.0,108190.0,6.0197124]
["bitfinex","BTCUSD",1760654277904,0.00015078,108200.0,108190.0,6.1129124]
["bitfinex","BTCUSD",1760654281215,0.00015078,108200.0,108190.0,5.70875008]
["bitfinex","BTCUSD",1760654282621,0.00015078,108200.0,108190.0,0.70875008]
["bitfinex","BTCUSD",1760654283030,0.00015078,108200.0,108190.0,0.61555008]
["bitfinex","BTCUSD",1760654283231,0.00015078,108200.0,108190.0,0.70875008]
["bitfinex","BTCUSD",1760654283807,0.00015078,108200.0,108190.0,1.07834297]
["bitfinex","BTCUSD",1760654284001,0.00015078,108200.0,108190.0,6.07834297]
["bitfinex","BTCUSD",1760654284538,0.00015078,108200.0,108190.0,5.98514297]
["bitfinex","BTCUSD",1760654284749,0.00015078,108200.0,108190.0,6.07834297]
["bitfinex","BTCUSD",1760654286895,0.00015078,108200.0,108190.0,5.98514297]
["bitfinex","BTCUSD",1760654287097,0.00015078,108200.0,108190.0,6.07830297]
["bitfinex","BTCUSD",1760654289047,0.00015078,108200.0,108190.0,5.98514297]
["bitfinex","BTCUSD",1760654289252,0.00015078,108200.0,108190.0,5.61555008]
["bitfinex","BTCUSD",1760654289449,0.00015078,108200.0,108190.0,5.70871008]
["bitfinex","BTCUSD",1760654289650,0.00015078,108200.0,108190.0,5.61555008]
["bitfinex","BTCUSD",1760654290080,0.00015078,108200.0,108190.0,5.70871008]
["bitfinex","BTCUSD",1760654290619,0.00015078,108200.0,108190.0,0.70871008]
["bitfinex","BTCUSD",1760654290838,0.00015078,108200.0,108190.0,0.61555008]
["bitfinex","BTCUSD",1760654290985,0.00015078,108200.0,108190.0,0.70871008]
["bitfinex","BTCUSD",1760654291199,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654291605,0.00015078,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654292010,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654292233,0.36974367,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654292624,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654292833,0.36974367,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654293024,0.39753159,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654293667,0.0279387,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654295184,0.0279387,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654295339,0.0279387,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654295552,0.0279387,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654295942,0.0279387,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654296137,0.0279387,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654296338,0.00015078,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654296808,0.0279387,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654297210,0.00015078,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654297437,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654297645,0.00015078,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654299278,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654299487,0.00015078,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654299676,0.36974367,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654299881,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654300076,0.00015078,108200.0,108190.0,0.36871008]
["bitfinex","BTCUSD",1760654302980,0.00015078,108200.0,108190.0,0.36875008]
["bitfinex","BTCUSD",1760654303177,0.00015078,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654303353,0.00015078,108200.0,108190.0,0.36875008]
["bitfinex","BTCUSD",1760654304591,0.36974367,108200.0,108190.0,0.36875008]
["bitfinex","BTCUSD",1760654305748,0.36974367,108200.0,108190.0,0.38729008]
["bitfinex","BTCUSD",1760654305965,0.36974367,108200.0,108190.0,0.36875008]
["bitfinex","BTCUSD",1760654306170,0.36974367,108200.0,108190.0,0.27555008]
["bitfinex","BTCUSD",1760654306369,0.00015078,108200.0,108190.0,0.36875008]
["bitfinex","BTCUSD",1760654307419,0.00015078,108200.0,108190.0,0.64514297]
["bitfinex","BTCUSD",1760654307629,0.00015078,108200.0,108190.0,0.73834297]
["bitfinex","BTCUSD",1760654308043,0.00015078,108200.0,108190.0,0.73830297]
["bitfinex","BTCUSD",1760654308880,0.00015078,108200.0,108190.0,0.64514297]
["bitfinex","BTCUSD",1760654309079,0.00015078,108200.0,108190.0,0.73830297]
["bitfinex","BTCUSD",1760654310153,0.00015078,108200.0,108190.0,1.07830297]
["bitfinex","BTCUSD",1760654310876,0.00015078,108200.0,108190.0,0.98514297]
["bitfinex","BTCUSD",1760654311092,0.00015078,108200.0,108190.0,1.07830297]
["bitfinex","BTCUSD",1760654311874,0.00015078,108200.0,108190.0,6.07830297]
["bitfinex","BTCUSD",1760654313138,0.00015078,108200.0,108190.0,5.98514297]
["bitfinex","BTCUSD",1760654313277,0.00015078,108200.0,108190.0,6.07830297]
["bitfinex","BTCUSD",1760654313877,0.00015078,108200.0,108190.0,6.35473586]
["bitfinex","BTCUSD",1760654314119,0.00015078,108200.0,108190.0,6.10630928]
["bitfinex","BTCUSD",1760654314294,0.00015078,108200.0,108190.0,6.47590217]
["bitfinex","BTCUSD",1760654314498,0.00015078,108200.0,108190.0,6.38274217]
["bitfinex","BTCUSD",1760654314700,0.00015078,108200.0,108190.0,6.10630928]
["bitfinex","BTCUSD",1760654315255,0.00015078,108200.0,108190.0,6.47590217]
["bitfinex","BTCUSD",1760654315531,0.00015078,108200.0,108190.0,5.73671639]
["bitfinex","BTCUSD",1760654315734,0.00015078,108200.0,108190.0,6.47590217]
["bitfinex","BTCUSD",1760654316923,0.03023022,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760654317305,0.03023022,108230.0,108220.0,0.64409173]
["bitfinex","BTCUSD",1760654317510,0.18475851,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654317704,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654317904,0.36959289,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760654318538,0.73918578,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760654318788,0.36959289,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760654319376,0.36959289,108240.0,108230.0,0.2896001]
["bitfinex","BTCUSD",1760654320670,0.18490924,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654320870,0.55450213,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654325857,0.18490823,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654326097,0.55450112,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654335935,0.18490823,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654336136,0.00015073,108250.0,108240.0,0.64405758]
["bitfinex","BTCUSD",1760654339935,0.00015073,108250.0,108240.0,0.73721758]
["bitfinex","BTCUSD",1760654340349,0.00015073,108250.0,108240.0,1.10681047]
["bitfinex","BTCUSD",1760654340547,0.00015073,108250.0,108240.0,0.73721758]
["bitfinex","BTCUSD",1760654340946,0.00015073,108250.0,108240.0,0.36762469]
["bitfinex","BTCUSD",1760654341218,0.00015073,108250.0,108240.0,0.73721758]
["bitfinex","BTCUSD",1760654341505,0.00015073,108250.0,108240.0,0.73681563]
["bitfinex","BTCUSD",1760654341701,0.00015073,108250.0,108240.0,0.36758469]
["bitfinex","BTCUSD",1760654342103,0.00015073,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760654342339,0.00015073,108250.0,108240.0,0.36758469]
["bitfinex","BTCUSD",1760654343976,0.00015073,108250.0,108240.0,0.67794149]
["bitfinex","BTCUSD",1760654344258,0.00015073,108250.0,108240.0,0.77106149]
["bitfinex","BTCUSD",1760654345939,0.00015073,108250.0,108240.0,0.36758469]
["bitfinex","BTCUSD",1760654346138,0.00015073,108250.0,108240.0,0.36858469]
["bitfinex","BTCUSD",1760654346748,0.00015073,108250.0,108240.0,0.77206149]
["bitfinex","BTCUSD",1760654347814,0.00015073,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760654347971,0.00015073,108250.0,108240.0,0.36858469]
["bitfinex","BTCUSD",1760654349184,0.18490823,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760654349387,0.00015073,108250.0,108240.0,0.36858469]
["bitfinex","BTCUSD",1760654349689,0.00015073,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760654350384,0.00015073,108250.0,108240.0,0.36858469]
["bitfinex","BTCUSD",1760654350938,0.00015073,108250.0,108240.0,0.77206149]
["bitfinex","BTCUSD",1760654351125,0.00015073,108250.0,108240.0,0.36858469]
["bitfinex","BTCUSD",1760654352937,0.00015073,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760654353132,0.00015073,108250.0,108240.0,0.36858469]
["bitfinex","BTCUSD",1760654354179,0.00015073,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760654354382,0.00015073,108250.0,108240.0,0.36858469]
["bitfinex","BTCUSD",1760654354772,0.00015073,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760654355355,0.18490823,108250.0,108240.0,0.27546469]
["bitfinex","BTCUSD",1760654355871,0.18490823,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760654356075,0.58838503,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654356284,0.4034768,108240.0,108230.0,0.27448176]
["bitfinex","BTCUSD",1760654356483,0.58838503,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654356726,0.60833903,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654358966,0.00015073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654359865,0.00015073,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760654360076,0.00015073,108250.0,108240.0,0.36758469]
["bitfinex","BTCUSD",1760654360284,0.00015073,108250.0,108240.0,0.77106149]
["bitfinex","BTCUSD",1760654360721,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760654361140,0.18472337,108270.0,108250.0,0.1847305]
["bitfinex","BTCUSD",1760654361368,0.18474043,108260.0,108250.0,0.2778775]
["bitfinex","BTCUSD",1760654361823,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760654362253,0.58821723,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760654363341,0.4034768,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760654363549,0.58821723,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760654364206,0.1847575,108250.0,108240.0,0.18281012]
["bitfinex","BTCUSD",1760654364481,0.1847575,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760654364707,0.58821723,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760654364909,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760654365140,0.1847575,108250.0,108240.0,0.27446469]
["bitfinex","BTCUSD",1760654365490,0.1847575,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1760654365676,0.5882343,108250.0,108230.0,0.36775249]
["bitfinex","BTCUSD",1760654365871,0.5882343,108250.0,108230.0,0.27463249]
["bitfinex","BTCUSD",1760654366075,0.58825137,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654366678,0.58825137,108240.0,108230.0,0.18494237]
["bitfinex","BTCUSD",1760654366879,0.54859495,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654367106,0.54859495,108240.0,108230.0,0.18494237]
["bitfinex","BTCUSD",1760654368029,0.54859495,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654368667,0.67446735,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654370357,1.84193134,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654370977,1.86971926,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654371364,1.90937568,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654372045,1.91037568,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654372653,1.93029418,108240.0,108230.0,0.00015073]
["bitfinex","BTCUSD",1760654372857,6.95525274,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654374314,6.93474235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654374520,6.90978379,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654374784,0.69935339,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654375094,1.50630699,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654375298,1.90978379,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654375496,6.99946587,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654376142,6.90978379,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654376903,6.93474235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654377072,5.72431195,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654377281,6.93474235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654377467,1.93474235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654377675,0.72431195,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654377880,1.06664791,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654378312,1.10283019,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654379352,1.90870071,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654382905,1.88878221,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654383155,1.90865872,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654383367,1.10170512,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654384305,1.34570512,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654388046,1.3179172,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654389556,2.14971644,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654389801,1.34276284,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654389975,1.3179172,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654390380,1.34276284,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654390580,1.3179172,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654391477,1.34282482,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654391812,2.14977842,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654392388,2.18298304,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654392567,1.37602944,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654392772,1.34282482,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654394360,1.37602944,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654395310,1.35114937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654396854,1.37608115,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654397421,1.35114937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654399185,1.40096115,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654399520,1.35114937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654400553,1.37609881,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654400753,1.35114937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654400956,1.37609869,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654402184,0.88401485,108240.0,108230.0,0.18479165]
["bitfinex","BTCUSD",1760654402414,0.079058,108240.0,108230.0,0.18479165]
["bitfinex","BTCUSD",1760654402594,0.70349165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654402799,0.67028703,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654403000,1.56693075,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654403415,0.76028239,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654403624,1.09552251,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654403972,1.12772713,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654404168,1.09452251,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654404376,1.12772713,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654405648,1.12780166,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654406092,2.69086881,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654406328,7.65766419,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654406754,7.68545276,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654406889,7.63564098,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654407098,7.68557055,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654407560,7.92957055,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654407762,7.87964098,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654407973,7.96255279,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654408451,6.77110774,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654408678,6.68142566,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654408814,7.7899589,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654409016,7.16305902,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654409426,7.16205902,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654409834,7.16305902,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654410074,7.241577,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654410818,7.16305902,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654410969,6.91905902,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654411180,6.96897099,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654413999,6.916145,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654415909,6.95232728,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654416904,6.97727299,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654417418,6.9942306,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654418650,6.94400235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654418896,6.53745051,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654419935,1.53745051,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654421194,6.94300235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654422900,6.94400235,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654423457,7.03368443,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654424144,7.09192133,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654429272,1.54577544,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654429841,1.57072111,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654430228,1.95232728,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654430684,1.59568741,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654430902,1.54577544,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654431252,1.57072133,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654431489,1.59638788,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654431770,1.57144199,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654432314,1.59639425,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654432541,1.5707277,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654434095,1.54577544,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654435778,0.73267176,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654435974,6.96897099,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654436147,7.05865307,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654436967,6.96897099,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654437567,6.98618736,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654437780,7.00197409,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654438359,8.22162961,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760654438567,0.99794656,108200.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760654438777,1.04289033,108200.0,108190.0,0.01839673]
["bitfinex","BTCUSD",1760654438995,0.18487705,108180.0,108170.0,0.21252309]
["bitfinex","BTCUSD",1760654439204,0.18487441,108190.0,108170.0,0.30271602]
["bitfinex","BTCUSD",1760654439205,0.40655184,108190.0,108170.0,0.30271602]
["bitfinex","BTCUSD",1760654439426,0.59142625,108190.0,108170.0,0.28431929]
["bitfinex","BTCUSD",1760654439834,0.59142625,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654443117,0.18487441,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654443348,0.59142625,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654443544,0.59142625,108190.0,108170.0,0.28431929]
["bitfinex","BTCUSD",1760654444125,0.59142625,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760654445961,0.59142625,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1760654446169,0.59142625,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760654446484,0.02779487,108190.0,108180.0,0.20436475]
["bitfinex","BTCUSD",1760654446622,0.02779487,108190.0,108180.0,0.59242889]
["bitfinex","BTCUSD",1760654446972,0.18484121,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654447207,0.18484121,108210.0,108190.0,0.59139593]
["bitfinex","BTCUSD",1760654447358,0.21263351,108210.0,108190.0,0.59139593]
["bitfinex","BTCUSD",1760654447721,0.18484288,108200.0,108190.0,0.59139593]
["bitfinex","BTCUSD",1760654448148,0.18484288,108200.0,108190.0,0.18484409]
["bitfinex","BTCUSD",1760654448794,0.61918535,108210.0,108190.0,0.18484409]
["bitfinex","BTCUSD",1760654450255,0.61918535,108210.0,108190.0,0.59139593]
["bitfinex","BTCUSD",1760654450515,0.61918535,108210.0,108190.0,0.18484409]
["bitfinex","BTCUSD",1760654452164,0.18484288,108200.0,108190.0,0.18484409]
["bitfinex","BTCUSD",1760654452626,0.59139472,108200.0,108180.0,0.28381102]
["bitfinex","BTCUSD",1760654452856,0.59139472,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654454758,0.18485996,108190.0,108180.0,0.28381102]
["bitfinex","BTCUSD",1760654454973,0.5914118,108190.0,108180.0,0.28381102]
["bitfinex","BTCUSD",1760654455398,0.59139472,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654455585,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654455836,0.59139472,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654457152,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654457352,0.59139472,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654460547,0.62842664,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654460742,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654461459,0.64836267,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654462063,0.62842664,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654462277,0.64836657,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760654463383,0.63910987,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654463586,0.0277923,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654463790,1.20457476,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654464165,0.89236515,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654464352,0.87242124,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654464554,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654467169,0.90551751,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654468024,0.69829831,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654468364,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654478595,0.89623774,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654479053,0.88310703,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760654479448,0.69829831,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654479607,0.44875354,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654480048,0.42880872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654482716,0.244,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760654484546,0.05257009,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654484756,0.00498148,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654484978,0.18975605,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654485176,0.94774265,108250.0,108220.0,0.18479315]
["bitfinex","BTCUSD",1760654485399,0.59133767,108240.0,108220.0,0.27463388]
["bitfinex","BTCUSD",1760654486047,0.59133767,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654486278,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654486716,0.59135474,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654486958,0.59135474,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654487164,0.79484007,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654487418,1.05722714,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654487643,1.07717018,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654488300,1.10496006,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654489532,1.10596006,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654489727,1.06977778,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654491179,0.66321468,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654491387,0.57352456,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654491760,0.98008766,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654492613,0.97908766,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654495510,0.78698727,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654495710,0.97177891,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654498695,0.97177891,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654498933,0.56521581,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654499156,0.21258152,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654506077,0.18479164,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654507776,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654508119,0.18479164,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654516147,0.20474352,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654516337,0.61130662,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654522599,0.20474352,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654522880,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654524086,0.90805107,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654524289,0.81370226,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654524599,0.62892769,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654524811,0.81370226,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654525013,0.81370226,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654525154,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654525361,1.22005841,108240.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654526806,1.22005841,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654527036,0.81370226,108240.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654527234,1.22005841,108240.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654527534,0.9510826,108240.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654529265,0.18479164,108230.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654529433,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654529633,0.59114779,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654529820,0.61112542,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654530036,0.59114779,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654530242,0.61112516,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654530464,0.59114779,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654530620,0.61112512,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654530856,0.20476897,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654531024,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654532688,0.95110805,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654532890,0.95110805,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654533765,0.95110805,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654534373,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654539264,0.95110805,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654539842,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654540460,0.61110805,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654540639,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654541395,0.61110805,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654541753,0.61110805,108240.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654541957,0.18479164,108230.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654542184,0.59114779,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654542389,0.61112031,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654542748,0.61112031,108230.0,108220.0,0.00015061]
["bitfinex","BTCUSD",1760654543202,0.59114779,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654546430,0.20476571,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654546578,0.59114779,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654546775,0.61112206,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654547382,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654547582,0.59113072,108240.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654547784,0.18479164,108230.0,108220.0,0.59131548]
["bitfinex","BTCUSD",1760654547986,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654548184,0.59114779,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654548667,0.61112482,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654549502,0.20476867,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654549660,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654549862,0.61110775,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654550512,0.18479164,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654550970,0.2047516,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654551824,0.61110775,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654552372,0.01997703,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654552781,0.2047516,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654553015,0.01997703,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654553390,0.61399213,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654553595,0.70368225,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654553863,0.70368225,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654554066,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654554213,0.61110775,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654554410,0.61110775,108240.0,108220.0,0.19419976]
["bitfinex","BTCUSD",1760654554783,0.40635615,108230.0,108220.0,0.19419976]
["bitfinex","BTCUSD",1760654554938,0.59113072,108240.0,108220.0,0.19419976]
["bitfinex","BTCUSD",1760654555143,0.61110856,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654555477,0.59114779,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654555619,0.42633399,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654555815,0.01997784,108230.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654556186,0.61110856,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654556917,0.61110856,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654557603,0.20475241,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654557722,0.61110856,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654557947,0.61110856,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654558146,0.61110856,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654559918,0.61110856,108240.0,108220.0,0.18495933]
["bitfinex","BTCUSD",1760654560090,0.61110856,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654560670,0.61110829,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654561120,0.20475214,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654561881,0.01997757,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654562082,0.29732279,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654562213,0.70367894,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654562420,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654564354,0.70367894,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654565130,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654566576,0.2125576,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654569995,0.02778303,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654570602,0.01997757,108250.0,108230.0,0.59114779]
["bitfinex","BTCUSD",1760654570804,0.20473507,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654571011,0.02777879,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654571386,0.21253629,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654572599,0.21253629,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760654578756,0.02777879,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760654579076,0.21253629,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760654579661,0.02777879,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760654580395,0.21253629,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1760654581434,0.02777879,108250.0,108240.0,0.99848687]
["bitfinex","BTCUSD",1760654581643,0.01995736,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654581852,0.21248132,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654582050,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654582249,0.59106246,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654582455,0.63879483,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654582605,0.23243868,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654582839,0.02882525,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654583033,0.21353156,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654584281,0.61988771,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654584476,0.21253156,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760654584682,0.61888771,108280.0,108260.0,0.1847249]
["bitfinex","BTCUSD",1760654585053,0.18472337,108270.0,108260.0,0.1847249]
["bitfinex","BTCUSD",1760654585590,0.02777323,108270.0,108260.0,0.1847249]
["bitfinex","BTCUSD",1760654587033,0.2124966,108270.0,108260.0,0.1847249]
["bitfinex","BTCUSD",1760654587422,0.02777323,108270.0,108260.0,0.1847249]
["bitfinex","BTCUSD",1760654587784,0.2124966,108270.0,108260.0,0.1847249]
["bitfinex","BTCUSD",1760654588366,0.2124966,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760654589212,0.02777323,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760654592119,0.61860336,108270.0,108240.0,0.31147664]
["bitfinex","BTCUSD",1760654592322,0.40610676,108260.0,108250.0,0.18474968]
["bitfinex","BTCUSD",1760654592492,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760654592693,0.59086426,108250.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1760654592958,0.59086426,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654592959,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654593387,0.21255688,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654593595,0.02778231,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654594152,0.0394996,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654596042,0.22427417,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760654596584,0.18479164,108230.0,108210.0,0.21245851]
["bitfinex","BTCUSD",1760654596776,0.18479164,108230.0,108210.0,0.30229924]
["bitfinex","BTCUSD",1760654596979,0.18480872,108220.0,108210.0,0.19421239]
["bitfinex","BTCUSD",1760654597179,0.18480872,108220.0,108210.0,0.18497641]
["bitfinex","BTCUSD",1760654597486,0.21259543,108220.0,108210.0,0.18497641]
["bitfinex","BTCUSD",1760654598220,0.02778671,108220.0,108210.0,0.18497641]
["bitfinex","BTCUSD",1760654599844,0.21259543,108220.0,108210.0,0.18497641]
["bitfinex","BTCUSD",1760654600681,0.02778671,108220.0,108210.0,0.18497641]
["bitfinex","BTCUSD",1760654601031,0.21259543,108220.0,108210.0,0.18497641]
["bitfinex","BTCUSD",1760654601238,0.21259543,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654601445,0.64942017,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654601701,0.73911029,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654601899,0.75900898,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654602499,0.728291,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654603555,0.70839231,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654603696,0.72827265,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654604312,0.70839231,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654609554,6.49068135,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654609775,6.60020958,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654610184,6.63351066,108220.0,108210.0,0.00015061]
["bitfinex","BTCUSD",1760654610868,6.63351066,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654611047,6.66825236,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654612143,6.66824282,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654612730,6.66724282,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654612940,6.66924282,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654613148,6.76668282,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654613354,6.71673119,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654614091,6.76628456,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654614306,6.71673119,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760654616264,0.18487705,108180.0,108170.0,0.01839673]
["bitfinex","BTCUSD",1760654616466,0.18487705,108180.0,108170.0,0.01889954]
["bitfinex","BTCUSD",1760654616898,0.18487705,108180.0,108170.0,0.00050281]
["bitfinex","BTCUSD",1760654617101,0.21267661,108180.0,108170.0,0.00050281]
["bitfinex","BTCUSD",1760654618526,0.22437256,108180.0,108170.0,0.00050281]
["bitfinex","BTCUSD",1760654619744,0.24421871,108180.0,108170.0,0.00050281]
["bitfinex","BTCUSD",1760654620956,6.5721351,108180.0,108170.0,0.00050281]
["bitfinex","BTCUSD",1760654621183,6.60516331,108180.0,108170.0,0.00050281]
["bitfinex","BTCUSD",1760654621391,6.65470563,108180.0,108170.0,0.10050281]
["bitfinex","BTCUSD",1760654621623,6.62167742,108180.0,108170.0,0.10050281]
["bitfinex","BTCUSD",1760654621842,6.58922115,108180.0,108170.0,0.10050281]
["bitfinex","BTCUSD",1760654622046,0.18494544,108140.0,108130.0,0.01879673]
["bitfinex","BTCUSD",1760654622248,0.20479159,108140.0,108130.0,0.20391005]
["bitfinex","BTCUSD",1760654622454,0.20479159,108140.0,108130.0,0.01894751]
["bitfinex","BTCUSD",1760654622663,0.20479159,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654622844,0.23260094,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654623724,0.6387077,108140.0,108130.0,0.00155078]
["bitfinex","BTCUSD",1760654623936,0.81406957,108140.0,108130.0,0.00155078]
["bitfinex","BTCUSD",1760654624482,0.76147929,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654625433,0.79766157,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654625860,6.13766157,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654626069,6.18728377,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654626264,6.17127135,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654626463,6.26620403,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654627421,6.23314408,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654627623,6.18452188,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654628363,5.82796786,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654628657,6.23407462,108140.0,108130.0,0.00055078]
["bitfinex","BTCUSD",1760654630308,6.23407462,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654630708,6.04912918,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654631054,6.23407462,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654631410,6.23404695,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654633467,6.2142008,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654633671,6.23400631,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654636030,6.26665651,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654636560,6.26665235,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654636718,6.26664894,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654637319,6.2170962,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654637727,6.62320296,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654638368,6.2170962,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654639425,5.81098944,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654639626,6.2170962,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654640706,5.72130736,108140.0,108130.0,0.10055078]
["bitfinex","BTCUSD",1760654640917,6.12741412,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654641508,6.09123184,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654641708,1.11301282,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654642115,1.1491951,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654642920,1.16625546,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654643128,0.7601487,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654643646,1.16625546,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654644006,1.1491951,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654645251,6.1491951,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654646260,6.09959479,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654646711,5.69348803,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654646877,6.09959479,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654647078,6.18927687,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654647539,6.5780061,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654647737,6.59789227,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654648388,6.57481236,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654649179,6.50821019,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654649382,6.57481236,108140.0,108130.0,0.05051426]
["bitfinex","BTCUSD",1760654650927,0.56114482,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760654651122,1.09507567,108130.0,108120.0,0.00045029]
["bitfinex","BTCUSD",1760654652759,1.08191458,108130.0,108120.0,0.00045029]
["bitfinex","BTCUSD",1760654653372,1.03200378,108130.0,108120.0,0.00045029]
["bitfinex","BTCUSD",1760654656041,0.5923004,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654656199,0.76896331,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654656808,1.17628406,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654657666,0.76896331,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654660780,0.36164256,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654660995,0.76896331,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654661403,0.75231423,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654662790,0.25530336,108120.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654662991,0.07032371,108120.0,108110.0,0.61121718]
["bitfinex","BTCUSD",1760654663185,0.23826955,108120.0,108110.0,0.59271751]
["bitfinex","BTCUSD",1760654663335,0.04495949,108120.0,108110.0,0.59271751]
["bitfinex","BTCUSD",1760654664654,0.01998256,108120.0,108110.0,0.59271751]
["bitfinex","BTCUSD",1760654665723,0.22993914,108120.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654665934,0.23826955,108120.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654666368,0.26324229,108120.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654666588,0.26324237,108120.0,108110.0,0.18639676]
["bitfinex","BTCUSD",1760654666806,0.67056312,108120.0,108110.0,0.18639676]
["bitfinex","BTCUSD",1760654667922,0.26324237,108120.0,108110.0,0.18639676]
["bitfinex","BTCUSD",1760654668323,0.22993503,108120.0,108110.0,0.18639676]
["bitfinex","BTCUSD",1760654668521,0.67056312,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1760654669321,0.63725578,108120.0,108110.0,0.18639676]
["bitfinex","BTCUSD",1760654669527,0.22993503,108120.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654670823,0.04495538,108120.0,108110.0,0.59271751]
["bitfinex","BTCUSD",1760654671026,0.01998256,108120.0,108110.0,0.59271751]
["bitfinex","BTCUSD",1760654672804,0.01998256,108120.0,108110.0,0.59371751]
["bitfinex","BTCUSD",1760654673191,0.66462962,108140.0,108110.0,0.59371751]
["bitfinex","BTCUSD",1760654673396,0.77429623,108140.0,108120.0,0.61078494]
["bitfinex","BTCUSD",1760654673609,0.77429623,108140.0,108120.0,0.59228698]
["bitfinex","BTCUSD",1760654673804,0.27728536,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654674006,0.04978018,108140.0,108130.0,0.59228329]
["bitfinex","BTCUSD",1760654674238,0.02480736,108140.0,108130.0,0.59228329]
["bitfinex","BTCUSD",1760654674436,0.2097528,108140.0,108130.0,0.59228329]
["bitfinex","BTCUSD",1760654675031,0.18497113,108130.0,108110.0,0.60196734]
["bitfinex","BTCUSD",1760654675234,0.23472562,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654675415,0.2097528,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654676071,0.18496254,108130.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654676827,0.61707355,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654677024,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654677649,0.29944292,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654677854,0.27946643,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654678257,0.18977631,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654679254,0.00483087,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654679475,0.00483087,108140.0,108130.0,0.59228329]
["bitfinex","BTCUSD",1760654679877,0.00483087,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654680081,0.18977631,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654681722,0.00483087,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654681949,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654682444,0.18494544,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654682687,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654683073,0.18494544,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654683902,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654686502,0.18494544,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654687038,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654687177,0.59226619,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654688899,0.59226619,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654689104,0.19417852,108150.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654689308,0.59226619,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654689668,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654689865,0.59228329,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654690179,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654690398,0.59228329,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654690600,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654692417,0.62147925,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654692617,0.71121955,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654692837,0.69125376,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654694426,0.69125376,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654695233,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654695540,0.18496254,108130.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654696117,0.28393301,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654696593,0.69125376,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654697198,0.71123045,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654697336,0.71123045,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654697546,0.71123045,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654697784,0.69125376,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654698422,0.71123539,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654698631,0.30391464,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654698785,0.28393301,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654699689,0.69125376,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654699880,0.71123539,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654700984,0.71123539,108140.0,108120.0,0.5923004]
["bitfinex","BTCUSD",1760654701213,0.71123539,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654701440,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654701657,0.18497965,108120.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654701880,0.61226492,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654702313,0.61226492,108130.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654702790,0.61226492,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654703238,0.61226492,108130.0,108110.0,0.18539676]
["bitfinex","BTCUSD",1760654703468,0.18497965,108120.0,108110.0,0.18539191]
["bitfinex","BTCUSD",1760654703687,0.5923004,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654703905,0.70197215,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654705040,1.1092929,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654707488,0.70200811,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654711549,1.13169019,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654711856,6.63350934,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654712059,6.60853652,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654714183,6.63635988,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654715967,6.44296899,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654716129,6.62794864,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760654717307,5.18499676,108110.0,108100.0,0.03086866]
["bitfinex","BTCUSD",1760654717581,5.8166034,108110.0,108100.0,0.03086866]
["bitfinex","BTCUSD",1760654718087,5.9140834,108110.0,108100.0,0.03086866]
["bitfinex","BTCUSD",1760654718319,6.1566034,108110.0,108100.0,0.03086866]
["bitfinex","BTCUSD",1760654718930,0.52501387,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1760654719133,1.03592669,108090.0,108080.0,0.06682325]
["bitfinex","BTCUSD",1760654719336,1.2352805,108090.0,108080.0,0.06682325]
["bitfinex","BTCUSD",1760654719718,0.76607103,108090.0,108080.0,0.06682325]
["bitfinex","BTCUSD",1760654720126,0.76607103,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654720906,1.18435419,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654721940,0.77699748,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654722149,0.55578421,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654722485,0.7408152,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654723099,0.67345849,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654723320,0.1850143,108100.0,108080.0,0.67787244]
["bitfinex","BTCUSD",1760654723500,0.27470399,108100.0,108080.0,0.65936763]
["bitfinex","BTCUSD",1760654723950,0.38769579,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654724160,0.27468688,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760654724386,0.27468688,108110.0,108090.0,0.5923877]
["bitfinex","BTCUSD",1760654724588,0.18501387,108100.0,108080.0,0.65936763]
["bitfinex","BTCUSD",1760654724796,0.18501387,108100.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654724930,0.18503099,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654725132,0.27470399,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654725688,0.18503099,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654725931,0.18503099,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654726141,0.27472111,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654726693,0.68207782,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654726899,0.70196727,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654727509,0.29461056,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654727690,0.27472111,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654728099,0.27472111,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654728582,0.08969012,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654728713,0.27472111,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654728911,0.27472111,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654730447,0.27472111,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654731480,0.27472111,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654732274,0.29461056,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654732673,0.29461056,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654733218,0.31950666,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654735224,0.352814,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654735625,0.31950666,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654735892,0.31950666,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654736128,0.13447567,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654736333,0.22981654,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654736736,0.04478555,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654737117,0.01988945,108090.0,108080.0,0.9636446]
["bitfinex","BTCUSD",1760654737275,0.01988945,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654738091,0.05820344,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760654738306,0.18501387,108100.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654738508,0.01994988,108100.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654741397,0.20496375,108100.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654741638,0.01994988,108100.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654743793,0.20496375,108100.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654745181,0.01994988,108100.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654745416,0.29958919,108110.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654745417,0.31953907,108110.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654745631,0.18501387,108100.0,108090.0,0.18501548]
["bitfinex","BTCUSD",1760654745944,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654746093,0.20496375,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654747124,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654747324,0.31953907,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654747556,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654752265,0.20496375,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654754086,0.01994988,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654754270,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654757288,0.18501387,108100.0,108090.0,0.59237909]
["bitfinex","BTCUSD",1760654758328,0.18501387,108100.0,108090.0,0.4073481]
["bitfinex","BTCUSD",1760654758549,0.18501387,108100.0,108090.0,0.59237909]
["bitfinex","BTCUSD",1760654758961,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654759715,0.18503099,108090.0,108080.0,0.65935902]
["bitfinex","BTCUSD",1760654759956,0.20496375,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760654760163,0.18501387,108100.0,108080.0,0.65935902]
["bitfinex","BTCUSD",1760654760491,0.18503099,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654762280,0.18503099,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654762436,0.18483099,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654763041,0.27452111,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654767675,0.27452111,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654768293,0.27452111,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654768646,0.27472111,108090.0,108080.0,0.65935902]
["bitfinex","BTCUSD",1760654768848,0.27472111,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654769378,0.27472111,108090.0,108080.0,0.47439517]
["bitfinex","BTCUSD",1760654769577,0.27472111,108090.0,108080.0,0.65944328]
["bitfinex","BTCUSD",1760654769988,0.27472111,108090.0,108080.0,0.47439517]
["bitfinex","BTCUSD",1760654770395,0.27472111,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760654772095,0.27472111,108090.0,108080.0,0.25201092]
["bitfinex","BTCUSD",1760654772546,0.27472111,108090.0,108080.0,0.47439517]
["bitfinex","BTCUSD",1760654772914,0.27472111,108090.0,108080.0,0.65944328]
["bitfinex","BTCUSD",1760654773427,0.22948342,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760654773642,0.22948342,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654773643,0.28502846,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654773836,0.28502846,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760654774095,0.28502846,108120.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654774504,0.28502846,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654774736,0.28502846,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654774737,0.27466977,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654775731,0.27566977,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654775895,0.27466977,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654777734,0.27466977,108120.0,108110.0,0.40743236]
["bitfinex","BTCUSD",1760654777936,0.18499676,108110.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654778136,0.26809139,108120.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654778805,0.18499676,108110.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654778987,0.26809139,108120.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654779561,0.26809139,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654780703,0.26809139,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654782114,0.26809139,108120.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654782963,0.26809139,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654783273,0.26809139,108120.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654783404,0.18499676,108110.0,108100.0,0.40743236]
["bitfinex","BTCUSD",1760654783605,0.18499676,108110.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654784640,0.27468688,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760654785680,0.27468688,108110.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654785900,0.08969012,108110.0,108100.0,0.59244623]
["bitfinex","BTCUSD",1760654786422,0.37063617,108130.0,108110.0,0.18498261]
["bitfinex","BTCUSD",1760654786628,0.61465266,108130.0,108120.0,0.40743236]
["bitfinex","BTCUSD",1760654786800,0.18497965,108120.0,108110.0,0.59241497]
["bitfinex","BTCUSD",1760654788499,0.61465266,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654788659,0.18497965,108120.0,108110.0,0.59241497]
["bitfinex","BTCUSD",1760654788883,0.62520649,108130.0,108110.0,0.59241497]
["bitfinex","BTCUSD",1760654789089,0.18497965,108120.0,108110.0,0.59241497]
["bitfinex","BTCUSD",1760654789634,0.61465266,108130.0,108110.0,0.59241497]
["bitfinex","BTCUSD",1760654789836,0.61465266,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654789992,0.27465266,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654790194,0.18496254,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654794578,0.22461661,108140.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654794786,0.63438013,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654794990,0.65430673,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654795262,0.64380943,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654795814,0.65438027,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654796133,0.64380943,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654796479,0.18496254,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654797594,0.18389254,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654797832,0.65425567,108140.0,108120.0,0.99984437]
["bitfinex","BTCUSD",1760654798138,0.65425567,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654804760,0.18496254,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654806550,0.65425567,108140.0,108120.0,0.99984437]
["bitfinex","BTCUSD",1760654806759,0.65425567,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654807514,0.67915177,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654808345,0.65425567,108140.0,108130.0,0.40743236]
["bitfinex","BTCUSD",1760654809245,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654809421,0.18496254,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654810736,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654811143,0.5923949,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654811348,0.5923949,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654811349,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654811751,0.18497965,108120.0,108100.0,0.60169692]
["bitfinex","BTCUSD",1760654811953,0.18497965,108120.0,108100.0,0.60023648]
["bitfinex","BTCUSD",1760654812783,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654813712,0.18499676,108110.0,108100.0,0.00013956]
["bitfinex","BTCUSD",1760654813959,0.27468688,108110.0,108100.0,0.00013956]
["bitfinex","BTCUSD",1760654814146,0.27468688,108110.0,108100.0,0.18515343]
["bitfinex","BTCUSD",1760654814543,0.27468688,108110.0,108100.0,0.59258579]
["bitfinex","BTCUSD",1760654817039,0.0199266,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654817239,0.27466977,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654817857,0.27466977,108120.0,108110.0,0.40743236]
["bitfinex","BTCUSD",1760654818263,0.27466977,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654818670,0.08969012,108120.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654818831,0.54488914,108130.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654819036,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654819240,0.63457926,108130.0,108110.0,0.59242912]
["bitfinex","BTCUSD",1760654819481,0.29457926,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654819640,0.18496254,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654821089,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654821409,0.18496254,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654821720,0.18496254,108130.0,108110.0,0.59242006]
["bitfinex","BTCUSD",1760654821721,0.18498101,108120.0,108110.0,0.59242006]
["bitfinex","BTCUSD",1760654821951,0.20488914,108130.0,108110.0,0.59242006]
["bitfinex","BTCUSD",1760654822398,0.20488914,108130.0,108120.0,0.40743236]
["bitfinex","BTCUSD",1760654822618,0.20488914,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654822845,0.18496254,108130.0,108120.0,0.59241201]
["bitfinex","BTCUSD",1760654823423,0.18496254,108130.0,108110.0,0.59242006]
["bitfinex","BTCUSD",1760654823652,0.18496254,108130.0,108120.0,0.40743236]
["bitfinex","BTCUSD",1760654824372,0.18497965,108120.0,108110.0,0.59242006]
["bitfinex","BTCUSD",1760654825470,0.18497965,108120.0,108110.0,0.1849877]
["bitfinex","BTCUSD",1760654825745,0.18497965,108120.0,108110.0,0.59242006]
["bitfinex","BTCUSD",1760654826221,0.18497965,108120.0,108100.0,0.60183648]
["bitfinex","BTCUSD",1760654826436,0.18499676,108110.0,108100.0,0.40757192]
["bitfinex","BTCUSD",1760654826664,0.18499676,108110.0,108100.0,0.00013956]
["bitfinex","BTCUSD",1760654826878,0.18499676,108110.0,108100.0,0.59258579]
["bitfinex","BTCUSD",1760654827310,0.29459637,108120.0,108100.0,0.59258579]
["bitfinex","BTCUSD",1760654827525,0.18499676,108110.0,108100.0,0.59258579]
["bitfinex","BTCUSD",1760654829528,0.18499676,108110.0,108100.0,0.59241277]
["bitfinex","BTCUSD",1760654831474,0.29459637,108120.0,108100.0,0.59241277]
["bitfinex","BTCUSD",1760654831699,0.27466977,108120.0,108100.0,0.59241277]
["bitfinex","BTCUSD",1760654831926,0.18499676,108110.0,108100.0,0.59241277]
["bitfinex","BTCUSD",1760654832852,0.29459637,108120.0,108100.0,0.59241277]
["bitfinex","BTCUSD",1760654833056,0.27466977,108120.0,108110.0,0.40725934]
["bitfinex","BTCUSD",1760654833663,0.27466977,108120.0,108110.0,0.5922561]
["bitfinex","BTCUSD",1760654833868,0.08969012,108120.0,108110.0,0.5922561]
["bitfinex","BTCUSD",1760654834077,0.53421066,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654834259,0.64382738,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654834500,0.10961672,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654834821,0.27465266,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654835390,0.08969012,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654835797,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654836005,0.18496254,108130.0,108120.0,0.40725934]
["bitfinex","BTCUSD",1760654836814,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654837824,0.57901541,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654838028,0.66870553,108140.0,108130.0,0.59222188]
["bitfinex","BTCUSD",1760654838283,0.18496254,108130.0,108110.0,0.19424313]
["bitfinex","BTCUSD",1760654838414,0.18496254,108130.0,108110.0,0.5922508]
["bitfinex","BTCUSD",1760654838615,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654838974,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654840129,0.18496254,108130.0,108120.0,0.40725934]
["bitfinex","BTCUSD",1760654840504,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654840670,0.18496254,108130.0,108120.0,0.40725934]
["bitfinex","BTCUSD",1760654841029,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654841487,0.18497965,108120.0,108110.0,0.18499146]
["bitfinex","BTCUSD",1760654841645,0.18497965,108120.0,108110.0,0.5922508]
["bitfinex","BTCUSD",1760654842470,0.20488914,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654842657,0.18497965,108120.0,108110.0,0.5922508]
["bitfinex","BTCUSD",1760654846802,0.20488914,108130.0,108110.0,0.5922508]
["bitfinex","BTCUSD",1760654846973,0.18496254,108130.0,108110.0,0.5922508]
["bitfinex","BTCUSD",1760654848129,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654848357,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654848566,0.66870553,108140.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654848780,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654857063,0.59170078,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654857664,0.59170078,108140.0,108130.0,0.59222188]
["bitfinex","BTCUSD",1760654858434,0.10961672,108140.0,108130.0,0.59222188]
["bitfinex","BTCUSD",1760654858639,0.18494544,108140.0,108130.0,0.59222188]
["bitfinex","BTCUSD",1760654859903,0.18494544,108140.0,108120.0,0.19422863]
["bitfinex","BTCUSD",1760654860079,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654860231,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654860437,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654861358,0.2049216,108140.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654861597,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654867332,0.29461172,108140.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654867531,0.27463556,108140.0,108130.0,0.59222188]
["bitfinex","BTCUSD",1760654867757,0.27463556,108140.0,108130.0,0.40725934]
["bitfinex","BTCUSD",1760654868112,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654868398,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654869917,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654870130,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654871335,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654871717,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654872903,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654873832,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654874537,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654874796,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654876724,0.18496254,108130.0,108110.0,0.19424129]
["bitfinex","BTCUSD",1760654876942,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654880581,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654880794,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654882016,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654882222,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654886876,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654887078,0.18496254,108130.0,108120.0,0.59223899]
["bitfinex","BTCUSD",1760654891436,0.18496254,108130.0,108120.0,0.99915607]
["bitfinex","BTCUSD",1760654893589,0.18496254,108130.0,108120.0,0.40708821]
["bitfinex","BTCUSD",1760654895703,0.18442254,108130.0,108120.0,0.40708821]
["bitfinex","BTCUSD",1760654896107,0.18496254,108130.0,108120.0,0.81417642]
["bitfinex","BTCUSD",1760654896308,0.18496254,108130.0,108120.0,0.40708821]
["bitfinex","BTCUSD",1760654896683,0.18496254,108130.0,108120.0,0.99915607]
["bitfinex","BTCUSD",1760654898276,0.32875509,108140.0,108120.0,0.99915607]
["bitfinex","BTCUSD",1760654898486,0.30385899,108140.0,108130.0,0.40708821]
["bitfinex","BTCUSD",1760654898740,0.58937522,108150.0,108130.0,0.99913896]
["bitfinex","BTCUSD",1760654898953,0.67906534,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654899169,0.67906534,108150.0,108140.0,0.99912186]
["bitfinex","BTCUSD",1760654899170,0.5449045,108150.0,108140.0,0.99912186]
["bitfinex","BTCUSD",1760654899380,0.5449045,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654899800,0.5449045,108150.0,108140.0,0.81417642]
["bitfinex","BTCUSD",1760654900297,0.5459045,108150.0,108140.0,0.81417642]
["bitfinex","BTCUSD",1760654900912,0.5459045,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654901092,0.55589375,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654901926,0.02097616,108150.0,108140.0,0.99912186]
["bitfinex","BTCUSD",1760654902049,0.001,108150.0,108140.0,0.99912186]
["bitfinex","BTCUSD",1760654902448,0.18592834,108150.0,108140.0,0.99912186]
["bitfinex","BTCUSD",1760654902906,0.18592834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654903105,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654903438,0.18494544,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654903439,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654903643,0.2049216,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654903763,0.18494544,108140.0,108130.0,0.59205075]
["bitfinex","BTCUSD",1760654904170,0.2243158,108150.0,108130.0,0.59205075]
["bitfinex","BTCUSD",1760654904374,0.28386487,108150.0,108140.0,1.01143498]
["bitfinex","BTCUSD",1760654904579,0.28386487,108150.0,108140.0,0.99912186]
["bitfinex","BTCUSD",1760654904802,0.23911804,108160.0,108140.0,0.99912186]
["bitfinex","BTCUSD",1760654905035,0.57926864,108160.0,108150.0,0.40708821]
["bitfinex","BTCUSD",1760654905288,0.55437254,108160.0,108150.0,0.40708821]
["bitfinex","BTCUSD",1760654905755,0.57926864,108160.0,108150.0,0.40708821]
["bitfinex","BTCUSD",1760654905966,0.55437254,108160.0,108150.0,0.40708821]
["bitfinex","BTCUSD",1760654906169,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654906374,0.18492834,108150.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1760654906592,0.18492834,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654906969,0.19508978,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654907325,0.18492834,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654907550,0.18492834,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654907737,0.18494544,108140.0,108130.0,0.59204959]
["bitfinex","BTCUSD",1760654908922,0.18494544,108140.0,108130.0,0.59304959]
["bitfinex","BTCUSD",1760654909330,0.21507256,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760654909574,0.19508978,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654910181,0.19508978,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654910597,0.19508978,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654911571,0.18494544,108140.0,108130.0,0.59204981]
["bitfinex","BTCUSD",1760654912203,0.21507256,108150.0,108130.0,0.59204981]
["bitfinex","BTCUSD",1760654912416,0.19508978,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654915598,0.18492834,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654916160,0.19499919,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654917559,0.19499919,108150.0,108130.0,0.1849616]
["bitfinex","BTCUSD",1760654917823,0.19499919,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654918301,0.19410919,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654921368,0.19410919,108150.0,108140.0,0.59203365]
["bitfinex","BTCUSD",1760654924253,0.19410919,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654924657,0.9622294,108160.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654924876,0.18492834,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654925034,0.18492834,108150.0,108130.0,0.1849616]
["bitfinex","BTCUSD",1760654925422,0.18492834,108150.0,108130.0,0.59204981]
["bitfinex","BTCUSD",1760654925665,0.18492834,108150.0,108140.0,0.40708821]
["bitfinex","BTCUSD",1760654926181,0.18492834,108150.0,108130.0,0.59204981]
["bitfinex","BTCUSD",1760654926387,0.18494544,108140.0,108130.0,0.59204981]
["bitfinex","BTCUSD",1760654926598,0.18494544,108140.0,108130.0,0.40708821]
["bitfinex","BTCUSD",1760654926761,0.18494544,108140.0,108130.0,0.59205075]
["bitfinex","BTCUSD",1760654927382,0.18496254,108130.0,108110.0,0.21280112]
["bitfinex","BTCUSD",1760654927735,0.18496254,108130.0,108110.0,0.59208497]
["bitfinex","BTCUSD",1760654927943,0.18497965,108120.0,108110.0,0.59208497]
["bitfinex","BTCUSD",1760654928488,0.18496254,108130.0,108110.0,0.59208497]
["bitfinex","BTCUSD",1760654929494,0.18497965,108120.0,108110.0,0.59208497]
["bitfinex","BTCUSD",1760654929902,0.18497965,108120.0,108110.0,0.59308497]
["bitfinex","BTCUSD",1760654930104,0.18497965,108120.0,108110.0,0.40808821]
["bitfinex","BTCUSD",1760654930318,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760654930741,0.18497965,108120.0,108110.0,0.40708821]
["bitfinex","BTCUSD",1760654930939,0.18499676,108110.0,108100.0,0.59209762]
["bitfinex","BTCUSD",1760654931256,0.18497965,108120.0,108100.0,0.59223718]
["bitfinex","BTCUSD",1760654931824,0.18499676,108110.0,108100.0,0.59223718]
["bitfinex","BTCUSD",1760654932027,0.18497965,108120.0,108100.0,0.99932539]
["bitfinex","BTCUSD",1760654932225,0.19499787,108120.0,108110.0,0.59208497]
["bitfinex","BTCUSD",1760654932772,0.18497965,108120.0,108110.0,0.59208497]
["bitfinex","BTCUSD",1760654933246,0.18497965,108120.0,108110.0,0.59308497]
["bitfinex","BTCUSD",1760654934214,0.18497965,108120.0,108110.0,0.40808821]
["bitfinex","BTCUSD",1760654935172,0.18497965,108120.0,108110.0,0.59308497]
["bitfinex","BTCUSD",1760654938615,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760654938886,0.18497965,108120.0,108110.0,0.40808821]
["bitfinex","BTCUSD",1760654939290,0.18497965,108120.0,108110.0,0.59308497]
["bitfinex","BTCUSD",1760654943029,0.23172484,108130.0,108110.0,0.59308497]
["bitfinex","BTCUSD",1760654943279,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760654943486,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654943704,0.18496254,108130.0,108120.0,0.40708821]
["bitfinex","BTCUSD",1760654943910,0.18496254,108130.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760654943911,0.18497965,108120.0,108110.0,0.59308497]
["bitfinex","BTCUSD",1760654944132,0.18497965,108120.0,108110.0,0.59208497]
["bitfinex","BTCUSD",1760654944391,0.18497965,108120.0,108110.0,0.40708821]
["bitfinex","BTCUSD",1760654944835,0.18497965,108120.0,108100.0,0.5922414]
["bitfinex","BTCUSD",1760654945179,0.18497965,108120.0,108110.0,0.40708821]
["bitfinex","BTCUSD",1760654946278,0.18497965,108120.0,108110.0,0.40808821]
["bitfinex","BTCUSD",1760654946478,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760654948426,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760654949042,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760654949634,0.18497965,108120.0,108110.0,0.40808821]
["bitfinex","BTCUSD",1760654953459,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760654954455,0.18497965,108120.0,108110.0,0.40821401]
["bitfinex","BTCUSD",1760654955770,0.18497965,108120.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760654956182,0.21416279,108130.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760654956359,0.28390078,108130.0,108120.0,0.40721401]
["bitfinex","BTCUSD",1760654956562,0.28390078,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654956767,0.19421066,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654957012,0.18497965,108120.0,108110.0,0.59221077]
["bitfinex","BTCUSD",1760654957221,0.20491467,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654957416,0.20491467,108130.0,108120.0,0.59219366]
["bitfinex","BTCUSD",1760654957417,0.18496254,108130.0,108120.0,0.59219366]
["bitfinex","BTCUSD",1760654958687,0.18496254,108130.0,108110.0,0.59221077]
["bitfinex","BTCUSD",1760654959245,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654960260,0.18496254,108130.0,108120.0,0.59219366]
["bitfinex","BTCUSD",1760654960402,0.20493681,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760654960598,0.18494544,108140.0,108120.0,0.59219366]
["bitfinex","BTCUSD",1760654960846,0.18496254,108130.0,108120.0,0.59219366]
["bitfinex","BTCUSD",1760654961083,0.18496254,108130.0,108110.0,0.6014606]
["bitfinex","BTCUSD",1760654961392,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654961878,0.18496254,108130.0,108120.0,0.59219366]
["bitfinex","BTCUSD",1760654963071,0.18496254,108130.0,108120.0,0.59319366]
["bitfinex","BTCUSD",1760654976084,0.18496254,108130.0,108120.0,0.40821401]
["bitfinex","BTCUSD",1760654976286,0.18496254,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1760654978202,0.18497965,108120.0,108110.0,0.59220298]
["bitfinex","BTCUSD",1760654978962,0.18496254,108130.0,108110.0,0.59220298]
["bitfinex","BTCUSD",1760654979730,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760654980238,0.18496254,108130.0,108110.0,0.59320298]
["bitfinex","BTCUSD",1760654980239,0.18496254,108130.0,108110.0,0.59220298]
["bitfinex","BTCUSD",1760654980798,0.18497965,108120.0,108110.0,0.59220298]
["bitfinex","BTCUSD",1760654981041,0.18499676,108110.0,108100.0,0.62017806]
["bitfinex","BTCUSD",1760654981244,0.18499676,108110.0,108100.0,0.59236744]
["bitfinex","BTCUSD",1760654981501,0.18499676,108110.0,108100.0,0.40735357]
["bitfinex","BTCUSD",1760654981674,0.18499676,108110.0,108100.0,0.00013956]
["bitfinex","BTCUSD",1760654981845,0.18499676,108110.0,108100.0,0.18515343]
["bitfinex","BTCUSD",1760654982310,0.18499676,108110.0,108100.0,0.18615343]
["bitfinex","BTCUSD",1760654982695,0.18499676,108110.0,108100.0,0.59336744]
["bitfinex","BTCUSD",1760654983106,0.18394894,108110.0,108100.0,0.59336744]
["bitfinex","BTCUSD",1760654984256,0.20496283,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654984455,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654985368,0.18497965,108120.0,108100.0,0.59336744]
["bitfinex","BTCUSD",1760654985675,0.18497965,108120.0,108100.0,0.59236744]
["bitfinex","BTCUSD",1760654985883,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760654986525,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654986926,0.18497965,108120.0,108100.0,0.59236744]
["bitfinex","BTCUSD",1760654987782,0.18497965,108120.0,108100.0,0.59336744]
["bitfinex","BTCUSD",1760654988435,0.18499676,108110.0,108100.0,0.59336744]
["bitfinex","BTCUSD",1760654988793,0.18497965,108120.0,108100.0,0.59336744]
["bitfinex","BTCUSD",1760654989390,0.18497965,108120.0,108100.0,0.18615343]
["bitfinex","BTCUSD",1760654989559,0.18497965,108120.0,108110.0,0.40721401]
["bitfinex","BTCUSD",1760654990032,0.18497965,108120.0,108110.0,0.59221077]
["bitfinex","BTCUSD",1760654991308,0.18497965,108120.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760654991725,0.21418357,108130.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760654991726,0.01997291,108130.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760654991933,0.18496254,108130.0,108120.0,0.59219366]
["bitfinex","BTCUSD",1760654992427,0.18496254,108130.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760654992428,0.18496254,108130.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760654992640,0.18497965,108120.0,108110.0,0.40821401]
["bitfinex","BTCUSD",1760654992839,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760654993842,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760654995422,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760655001390,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760655003653,0.18497965,108120.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760655004372,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760655004875,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760655006386,0.18497965,108120.0,108110.0,0.40821401]
["bitfinex","BTCUSD",1760655008532,0.18497965,108120.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760655010864,0.27348578,108130.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760655011190,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760655012245,0.18497965,108120.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760655014790,0.10966303,108130.0,108110.0,0.59321077]
["bitfinex","BTCUSD",1760655014997,0.23913688,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760655015193,0.10966303,108150.0,108140.0,0.40721401]
["bitfinex","BTCUSD",1760655015550,0.10788693,108150.0,108140.0,0.81380798]
["bitfinex","BTCUSD",1760655015706,0.10788693,108150.0,108140.0,0.99875342]
["bitfinex","BTCUSD",1760655015909,0.08969012,108150.0,108140.0,0.99875342]
["bitfinex","BTCUSD",1760655016254,0.35997291,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760655016484,0.29211215,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655016684,0.29211215,108160.0,108150.0,0.40690399]
["bitfinex","BTCUSD",1760655016861,0.27465156,108160.0,108150.0,0.40690399]
["bitfinex","BTCUSD",1760655017060,0.27465156,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655017260,0.27465156,108160.0,108150.0,0.40690399]
["bitfinex","BTCUSD",1760655017420,0.27465156,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655017825,5.02e-05,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655018434,5.02e-05,108160.0,108150.0,0.99873632]
["bitfinex","BTCUSD",1760655021965,5.02e-05,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760655022375,5.02e-05,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655022601,0.18496144,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655022820,0.18496144,108160.0,108150.0,0.40690399]
["bitfinex","BTCUSD",1760655023807,0.18496144,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655025185,0.18496144,108160.0,108150.0,0.40690399]
["bitfinex","BTCUSD",1760655025384,0.18496144,108160.0,108140.0,0.59184943]
["bitfinex","BTCUSD",1760655025385,0.27465156,108160.0,108140.0,0.59184943]
["bitfinex","BTCUSD",1760655025543,0.27465156,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760655026926,0.27465156,108160.0,108140.0,0.59184943]
["bitfinex","BTCUSD",1760655027302,0.27465156,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655027680,0.18491124,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655028651,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760655030919,0.18491124,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655032202,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760655032448,0.18494544,108140.0,108130.0,0.55212953]
["bitfinex","BTCUSD",1760655032644,0.18492834,108150.0,108130.0,0.94111465]
["bitfinex","BTCUSD",1760655033063,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760655033275,0.18492834,108150.0,108140.0,0.59184943]
["bitfinex","BTCUSD",1760655033487,0.18492834,108150.0,108140.0,0.40690399]
["bitfinex","BTCUSD",1760655033697,0.18492834,108150.0,108140.0,0.59184943]
["bitfinex","BTCUSD",1760655034030,0.28384692,108160.0,108140.0,0.59184943]
["bitfinex","BTCUSD",1760655034688,0.18492834,108150.0,108140.0,0.59184943]
["bitfinex","BTCUSD",1760655035302,0.28384692,108160.0,108140.0,0.99875342]
["bitfinex","BTCUSD",1760655035537,0.28384692,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655035724,0.08969012,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655035890,0.18490233,108170.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655036078,0.27459245,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655036475,0.27459245,108170.0,108160.0,0.40690399]
["bitfinex","BTCUSD",1760655036888,0.27559245,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655037267,0.27459245,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655037468,0.27559245,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655038454,0.27558426,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655038660,0.09069012,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655038874,0.001,108170.0,108160.0,0.99871922]
["bitfinex","BTCUSD",1760655039431,0.18487714,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760655039633,0.18537995,108180.0,108170.0,0.59179813]
["bitfinex","BTCUSD",1760655040802,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655040972,0.18489414,108170.0,108160.0,0.40690399]
["bitfinex","BTCUSD",1760655041172,0.18489414,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655041552,0.18489414,108170.0,108160.0,0.40690399]
["bitfinex","BTCUSD",1760655041764,0.18489414,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655042488,0.21455313,108180.0,108160.0,0.99871922]
["bitfinex","BTCUSD",1760655042729,0.21455313,108180.0,108170.0,0.40690399]
["bitfinex","BTCUSD",1760655042730,0.1946238,108180.0,108170.0,0.40690399]
["bitfinex","BTCUSD",1760655042912,0.1946238,108180.0,108170.0,0.59179813]
["bitfinex","BTCUSD",1760655043327,0.18537986,108180.0,108170.0,0.59179813]
["bitfinex","BTCUSD",1760655043761,0.18537986,108180.0,108170.0,0.40690399]
["bitfinex","BTCUSD",1760655046361,0.20530919,108180.0,108170.0,0.40690399]
["bitfinex","BTCUSD",1760655046932,0.00050281,108180.0,108170.0,0.99870212]
["bitfinex","BTCUSD",1760655047167,0.18537986,108180.0,108170.0,0.59179813]
["bitfinex","BTCUSD",1760655048648,0.18537986,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760655048920,0.18537986,108180.0,108170.0,0.40690399]
["bitfinex","BTCUSD",1760655049145,0.18489414,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655053583,0.18489414,108170.0,108160.0,0.99871922]
["bitfinex","BTCUSD",1760655055081,0.1682878,108180.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655055291,0.18489414,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655055496,0.18489414,108170.0,108160.0,0.99871922]
["bitfinex","BTCUSD",1760655055877,0.18489414,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655056143,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655056286,0.14835847,108180.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655056522,0.62095044,108190.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655056523,0.57611152,108190.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655056688,0.18489259,108180.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655056888,0.2589479,108190.0,108170.0,0.59179813]
["bitfinex","BTCUSD",1760655057097,0.23901857,108190.0,108180.0,0.40690399]
["bitfinex","BTCUSD",1760655057275,0.27460033,108190.0,108180.0,0.59178104]
["bitfinex","BTCUSD",1760655058215,0.27460033,108190.0,108180.0,0.40690399]
["bitfinex","BTCUSD",1760655060609,5.025e-05,108190.0,108180.0,0.59178104]
["bitfinex","BTCUSD",1760655060820,0.18491021,108190.0,108180.0,0.40690399]
["bitfinex","BTCUSD",1760655061038,0.18487705,108180.0,108170.0,0.59179813]
["bitfinex","BTCUSD",1760655061864,0.18487705,108180.0,108170.0,0.40690399]
["bitfinex","BTCUSD",1760655062078,0.18487705,108180.0,108170.0,0.59179813]
["bitfinex","BTCUSD",1760655064079,0.18487705,108180.0,108170.0,0.40690399]
["bitfinex","BTCUSD",1760655064289,0.18487705,108180.0,108160.0,0.59181062]
["bitfinex","BTCUSD",1760655064743,0.18489414,108170.0,108160.0,0.59181062]
["bitfinex","BTCUSD",1760655066933,0.18491124,108160.0,108150.0,0.18491846]
["bitfinex","BTCUSD",1760655067135,0.20486826,108170.0,108150.0,0.59182245]
["bitfinex","BTCUSD",1760655067322,0.18489414,108170.0,108160.0,0.40690399]
["bitfinex","BTCUSD",1760655067686,0.18489414,108170.0,108150.0,0.59182245]
["bitfinex","BTCUSD",1760655067816,0.18489414,108170.0,108160.0,0.40690399]
["bitfinex","BTCUSD",1760655068659,0.18489414,108170.0,108150.0,0.18491846]
["bitfinex","BTCUSD",1760655068861,0.18489414,108170.0,108160.0,0.40690399]
["bitfinex","BTCUSD",1760655070264,0.18491124,108160.0,108150.0,0.59182245]
["bitfinex","BTCUSD",1760655070467,0.18489414,108170.0,108150.0,0.59182245]
["bitfinex","BTCUSD",1760655070697,0.18489414,108170.0,108160.0,0.40690399]
["bitfinex","BTCUSD",1760655071013,0.18489414,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655071216,0.18489414,108170.0,108140.0,1.0341767]
["bitfinex","BTCUSD",1760655071217,0.18491124,108160.0,108140.0,0.53419271]
["bitfinex","BTCUSD",1760655071462,0.18491124,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655071588,0.18492834,108150.0,108140.0,0.9410967]
["bitfinex","BTCUSD",1760655071792,0.18491124,108160.0,108140.0,1.34800069]
["bitfinex","BTCUSD",1760655072008,0.18491124,108160.0,108150.0,0.40690399]
["bitfinex","BTCUSD",1760655072209,0.18491124,108160.0,108150.0,0.59183233]
["bitfinex","BTCUSD",1760655072592,0.18491124,108160.0,108150.0,0.40690399]
["bitfinex","BTCUSD",1760655072743,0.18491124,108160.0,108150.0,0.59233514]
["bitfinex","BTCUSD",1760655073777,0.18491124,108160.0,108150.0,0.4074068]
["bitfinex","BTCUSD",1760655073979,0.18491124,108160.0,108150.0,0.59233514]
["bitfinex","BTCUSD",1760655074970,0.21411814,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655075171,0.19413884,108170.0,108160.0,0.59181523]
["bitfinex","BTCUSD",1760655075372,0.19413884,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655076215,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655079081,0.23050456,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655079252,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655079661,0.32019468,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655079859,0.30022353,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655080074,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655081073,0.32019468,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655081271,0.30022353,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655081478,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655081966,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655082154,0.18489414,108170.0,108150.0,0.19467756]
["bitfinex","BTCUSD",1760655082458,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655083887,0.32019468,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655084087,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655084746,0.32019468,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655084953,0.30022353,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655085107,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655085309,0.32019468,108180.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655085477,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655086792,0.18489414,108170.0,108160.0,0.40680182]
["bitfinex","BTCUSD",1760655086990,0.18489414,108170.0,108150.0,0.60147938]
["bitfinex","BTCUSD",1760655087893,0.18491124,108160.0,108150.0,0.19467756]
["bitfinex","BTCUSD",1760655088622,0.18491124,108160.0,108150.0,0.59223297]
["bitfinex","BTCUSD",1760655088824,0.18491124,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655089070,0.20486886,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655089243,0.18491124,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655089927,0.20486886,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655090126,0.18489414,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655090523,0.18489414,108170.0,108150.0,0.59223297]
["bitfinex","BTCUSD",1760655090969,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655091341,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655091544,0.18409414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655092796,0.18209414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655094271,0.18489414,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655094732,0.18489414,108170.0,108160.0,0.40680182]
["bitfinex","BTCUSD",1760655095076,0.18491124,108160.0,108150.0,0.59223297]
["bitfinex","BTCUSD",1760655095295,0.20486886,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655095490,0.18491124,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655096430,0.29455898,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655096592,0.18491124,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655096774,0.29455898,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655096976,0.27458426,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655097646,0.18491124,108160.0,108150.0,0.59223297]
["bitfinex","BTCUSD",1760655097785,0.18491124,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655098652,0.29455898,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655098902,0.27458426,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655101799,0.08969012,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655101998,0.27458426,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655107380,0.08969012,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655107986,0.27458426,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655108192,0.30238828,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655112137,0.18491124,108160.0,108150.0,0.59223297]
["bitfinex","BTCUSD",1760655112806,0.21271526,108160.0,108150.0,0.59223297]
["bitfinex","BTCUSD",1760655114557,0.02780402,108160.0,108150.0,0.59223297]
["bitfinex","BTCUSD",1760655120635,0.02780402,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655120903,0.02780402,108160.0,108150.0,1.01413434]
["bitfinex","BTCUSD",1760655121116,0.27262842,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760655121337,0.27455008,108190.0,108170.0,0.59168053]
["bitfinex","BTCUSD",1760655121544,0.02779915,108180.0,108170.0,0.59168053]
["bitfinex","BTCUSD",1760655121747,0.02779915,108180.0,108160.0,0.60092869]
["bitfinex","BTCUSD",1760655122364,0.02779915,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760655123528,0.02779915,108180.0,108170.0,0.59169596]
["bitfinex","BTCUSD",1760655124564,0.2126762,108180.0,108160.0,0.60092869]
["bitfinex","BTCUSD",1760655124764,0.18489414,108170.0,108160.0,0.18491012]
["bitfinex","BTCUSD",1760655124997,0.29455789,108180.0,108160.0,0.18491012]
["bitfinex","BTCUSD",1760655125175,0.18489414,108170.0,108160.0,0.18491012]
["bitfinex","BTCUSD",1760655125416,0.21269597,108170.0,108160.0,0.18491012]
["bitfinex","BTCUSD",1760655126646,0.21269597,108170.0,108150.0,0.60147938]
["bitfinex","BTCUSD",1760655126846,0.21269597,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655126996,0.29454545,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655127208,0.27456717,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655127392,0.02780183,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655128912,0.02780183,108170.0,108160.0,0.59171306]
["bitfinex","BTCUSD",1760655136993,0.21269597,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655137195,0.18489414,108170.0,108150.0,0.60147938]
["bitfinex","BTCUSD",1760655137396,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655138676,0.21269597,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760655139904,0.61957787,108170.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655140114,0.61957787,108170.0,108150.0,0.59231305]
["bitfinex","BTCUSD",1760655140329,0.18489414,108170.0,108150.0,0.59231305]
["bitfinex","BTCUSD",1760655140586,0.0278035,108160.0,108150.0,0.59231305]
["bitfinex","BTCUSD",1760655144922,0.21271474,108160.0,108150.0,0.59231305]
["bitfinex","BTCUSD",1760655148164,0.21271474,108160.0,108150.0,0.18543115]
["bitfinex","BTCUSD",1760655148403,0.21271474,108160.0,108150.0,0.59231305]
["bitfinex","BTCUSD",1760655150194,0.21271474,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655150195,0.70004575,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655150436,0.70928676,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655150669,1.11616866,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655150892,1.13613657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655151120,1.47613657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655151606,6.47613657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655151840,6.47713657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655152299,6.47613657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655152762,5.66237277,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655152994,6.47613657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655153528,6.47713657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655158489,5.66337277,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655158695,6.47713657,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655160839,6.56681865,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655160993,6.97370055,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655163327,7.00700789,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655163556,6.56681865,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655164479,6.60012599,108160.0,108150.0,0.00050281]
["bitfinex","BTCUSD",1760655167302,0.18496254,108130.0,108120.0,0.21262519]
["bitfinex","BTCUSD",1760655167515,0.18496254,108130.0,108120.0,0.21267539]
["bitfinex","BTCUSD",1760655167956,0.18496254,108130.0,108120.0,0.19427866]
["bitfinex","BTCUSD",1760655168165,0.21277607,108130.0,108120.0,0.19427866]
["bitfinex","BTCUSD",1760655169981,0.21277607,108130.0,108120.0,0.00929918]
["bitfinex","BTCUSD",1760655170929,0.21277607,108130.0,108120.0,0.19427883]
["bitfinex","BTCUSD",1760655173660,0.21277607,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655175908,0.21277607,108130.0,108120.0,0.18502985]
["bitfinex","BTCUSD",1760655176679,0.2267613,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655176962,0.2267613,108130.0,108120.0,0.18502985]
["bitfinex","BTCUSD",1760655177780,0.2267613,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655178192,0.80719054,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655178400,0.82715845,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655179248,0.74330123,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655180276,0.3224341,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655180674,0.729316,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655181233,0.3224341,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655181689,0.729316,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655182090,0.3224341,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655186393,0.13747156,108130.0,108120.0,0.59191175]
["bitfinex","BTCUSD",1760655186606,0.3224341,108130.0,108120.0,0.18502985]
["bitfinex","BTCUSD",1760655186837,0.3224341,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655187001,0.3224341,108130.0,108120.0,0.59191175]
["bitfinex","BTCUSD",1760655187232,0.3224341,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655187768,0.729316,108130.0,108120.0,5.02e-05]
["bitfinex","BTCUSD",1760655188822,0.18497965,108120.0,108110.0,0.18499425]
["bitfinex","BTCUSD",1760655189042,0.20494756,108120.0,108100.0,0.60113696]
["bitfinex","BTCUSD",1760655189249,0.20494756,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655190886,0.20494756,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760655191320,0.20494756,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655192373,0.20494756,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760655192600,0.20494756,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655192804,0.23276251,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655193198,0.2127946,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655193442,0.02781495,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655193781,0.2127946,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655193986,0.02781495,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655194693,0.2127946,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655195075,0.02781495,108120.0,108110.0,0.59287866]
["bitfinex","BTCUSD",1760655195650,0.22816796,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655195862,0.31795099,108140.0,108130.0,0.4068819]
["bitfinex","BTCUSD",1760655196484,0.13759481,108140.0,108130.0,0.59184444]
["bitfinex","BTCUSD",1760655196687,0.04790469,108140.0,108130.0,0.59184444]
["bitfinex","BTCUSD",1760655196916,0.21285116,108140.0,108130.0,0.59184444]
["bitfinex","BTCUSD",1760655197535,0.21285116,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760655198913,0.02790572,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760655199633,0.02790572,108140.0,108130.0,0.93201027]
["bitfinex","BTCUSD",1760655199634,9.291e-05,108140.0,108130.0,0.93201027]
["bitfinex","BTCUSD",1760655199842,9.291e-05,108140.0,108130.0,6.05788267]
["bitfinex","BTCUSD",1760655200056,9.291e-05,108140.0,108130.0,6.49661737]
["bitfinex","BTCUSD",1760655200269,9.291e-05,108140.0,108130.0,6.08956964]
["bitfinex","BTCUSD",1760655200709,9.291e-05,108140.0,108130.0,6.05888267]
["bitfinex","BTCUSD",1760655203165,9.291e-05,108140.0,108130.0,6.08668525]
["bitfinex","BTCUSD",1760655203778,0.04619931,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760655204034,0.01889951,108180.0,108170.0,0.59194187]
["bitfinex","BTCUSD",1760655204232,0.00050278,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760655204475,0.00050278,108180.0,108170.0,0.59194187]
["bitfinex","BTCUSD",1760655205990,0.00150278,108180.0,108170.0,0.59194187]
["bitfinex","BTCUSD",1760655206128,0.00050278,108180.0,108170.0,0.62362884]
["bitfinex","BTCUSD",1760655206543,0.00050278,108180.0,108170.0,0.62462884]
["bitfinex","BTCUSD",1760655206946,0.00050278,108180.0,108170.0,0.75389112]
["bitfinex","BTCUSD",1760655207428,0.00050278,108180.0,108170.0,0.76721916]
["bitfinex","BTCUSD",1760655207840,0.00050278,108180.0,108170.0,1.10721916]
["bitfinex","BTCUSD",1760655208382,0.18482588,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655208588,0.30240449,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655209691,0.30340441,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655209891,0.30340441,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655210239,0.30240441,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655211049,0.30240441,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655211259,0.11757861,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655211470,0.30240441,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655215963,0.18484288,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655217022,0.30240441,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655217233,0.18484288,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655217598,0.30240441,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655218215,0.18484288,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655218624,0.30240441,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655219907,0.30240441,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655222098,0.30240441,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655222823,0.27460889,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655223653,0.02779387,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655224233,0.21263675,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655224860,0.02779387,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655226549,0.21263675,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655226748,0.02779387,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655228262,0.01980812,108200.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655230724,0.1323352,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655231937,0.1323352,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655232347,0.1323352,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655233150,0.16564254,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655233361,0.18288989,108210.0,108190.0,0.18483639]
["bitfinex","BTCUSD",1760655234614,0.52288989,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655234956,0.57538049,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655235344,0.57517191,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655237667,0.39034611,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655238466,0.57517191,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655238883,0.23517191,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655239111,0.55883555,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760655239311,0.57609905,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760655239515,0.57609905,108220.0,108200.0,0.59189061]
["bitfinex","BTCUSD",1760655239764,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655240526,0.23478222,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655242261,0.04995642,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655242445,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655242647,0.1848258,108210.0,108190.0,0.60112711]
["bitfinex","BTCUSD",1760655242648,0.20481145,108210.0,108190.0,0.60112711]
["bitfinex","BTCUSD",1760655242844,0.25476787,108210.0,108190.0,0.19417235]
["bitfinex","BTCUSD",1760655243045,0.25476787,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655243531,0.25476787,108210.0,108190.0,0.60122008]
["bitfinex","BTCUSD",1760655243762,0.25476787,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655245184,0.20481145,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655249179,0.61185918,108210.0,108190.0,0.18494782]
["bitfinex","BTCUSD",1760655249330,0.20481145,108210.0,108190.0,0.18494782]
["bitfinex","BTCUSD",1760655249962,0.20481145,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655251795,0.18484288,108200.0,108190.0,0.18494782]
["bitfinex","BTCUSD",1760655251997,0.01998565,108200.0,108190.0,0.18494782]
["bitfinex","BTCUSD",1760655252636,0.20482853,108200.0,108190.0,0.18494782]
["bitfinex","BTCUSD",1760655253166,0.20481145,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760655254067,0.18484288,108200.0,108190.0,0.18494782]
["bitfinex","BTCUSD",1760655254468,0.59189061,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655254675,0.59189061,108200.0,108190.0,0.18495293]
["bitfinex","BTCUSD",1760655254676,0.20482853,108200.0,108190.0,0.18495293]
["bitfinex","BTCUSD",1760655254893,0.18484288,108200.0,108190.0,0.18495293]
["bitfinex","BTCUSD",1760655255101,0.76125094,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655255291,1.04156638,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655257272,1.0545542,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655257500,1.0555542,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655259395,1.46209749,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655261679,1.4898961,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655262254,6.89669161,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655262916,6.94664803,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655263120,6.96386458,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655263322,6.89669161,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655263553,6.4898961,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655263688,6.51464746,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655264228,6.51564746,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655265363,6.54887065,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655267468,6.51564746,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655268302,6.92244297,108200.0,108190.0,9.297e-05]
["bitfinex","BTCUSD",1760655268952,6.95566616,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655269164,7.02280435,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655272642,6.98958116,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655274598,7.23358116,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655277045,7.23358116,108200.0,108190.0,0.40679552]
["bitfinex","BTCUSD",1760655277046,0.23458212,108200.0,108190.0,0.40679552]
["bitfinex","BTCUSD",1760655277304,0.31631943,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655277510,0.72311494,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655277785,1.08310059,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655278784,1.08210059,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655279087,1.08310059,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655279503,1.57857818,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655279714,1.57957818,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655280757,1.4898961,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655281563,0.67630508,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655281767,1.08310059,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655282358,0.67630508,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655282566,1.08310059,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655283632,0.54582853,108200.0,108190.0,0.40679552]
["bitfinex","BTCUSD",1760655283920,0.54582853,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655284115,0.95262404,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655284518,0.90262404,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655285358,1.39910967,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655285765,0.99231416,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655286590,1.08912402,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655287145,0.68232851,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655287764,0.66171644,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655288188,1.06851195,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655288764,1.09631017,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655289978,1.18599225,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655290387,6.09631017,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655291387,6.43631017,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655291654,6.86030763,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655292993,6.45351212,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655297560,6.86030763,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655297762,6.99994613,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655299342,7.00094613,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655312366,7.03712841,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1760655312774,0.52489414,108170.0,108160.0,0.01839673]
["bitfinex","BTCUSD",1760655312976,1.0413312,108170.0,108160.0,0.01889951]
["bitfinex","BTCUSD",1760655313329,1.0413312,108170.0,108160.0,0.00050278]
["bitfinex","BTCUSD",1760655313531,1.15882132,108170.0,108160.0,0.00050278]
["bitfinex","BTCUSD",1760655313732,6.47593475,108170.0,108160.0,0.00050278]
["bitfinex","BTCUSD",1760655313943,6.50918714,108170.0,108160.0,0.00050278]
["bitfinex","BTCUSD",1760655314157,6.93317667,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655314418,6.54300736,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655315330,6.98598515,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655315585,7.07566723,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655316474,7.07666723,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655316823,6.66987172,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655317026,6.57722744,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655317495,6.54400736,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655317698,6.57722286,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655318429,6.54400736,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655319234,6.95080287,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655319438,7.04048495,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655320667,7.05254116,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655321478,6.23936597,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655325845,6.64657731,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655326044,6.632881,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760655326248,0.52496254,108130.0,108120.0,0.01839673]
["bitfinex","BTCUSD",1760655326450,1.04178293,108130.0,108120.0,0.01848964]
["bitfinex","BTCUSD",1760655326658,1.04178293,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655326869,1.06960185,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655329217,6.06960185,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655329449,6.1286065,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655330247,6.16180457,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655330425,6.56901591,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655330687,6.57001591,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655330880,6.63695066,108130.0,108120.0,9.291e-05]
["bitfinex","BTCUSD",1760655331111,6.63993487,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760655331291,6.59013776,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760655331452,0.93224233,108090.0,108080.0,0.08521998]
["bitfinex","BTCUSD",1760655331653,0.85682039,108090.0,108080.0,0.08535954]
["bitfinex","BTCUSD",1760655331843,1.04185138,108090.0,108080.0,0.08535954]
["bitfinex","BTCUSD",1760655332048,1.06968019,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760655332257,0.66246885,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760655332467,1.06968019,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760655333270,6.06968019,108090.0,108080.0,0.06696281]
["bitfinex","BTCUSD",1760655333906,6.06968019,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655335060,1.06968019,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655336935,1.06968019,108090.0,108080.0,0.25761161]
["bitfinex","BTCUSD",1760655336936,0.47743786,108090.0,108080.0,0.25761161]
["bitfinex","BTCUSD",1760655337122,0.02782881,108090.0,108080.0,0.66482295]
["bitfinex","BTCUSD",1760655339570,0.02782881,108090.0,108080.0,0.25761161]
["bitfinex","BTCUSD",1760655339974,0.21413397,108110.0,108090.0,0.18501877]
["bitfinex","BTCUSD",1760655340244,0.18501387,108100.0,108090.0,0.18501877]
["bitfinex","BTCUSD",1760655340451,0.21283653,108100.0,108090.0,0.18501877]
["bitfinex","BTCUSD",1760655340894,0.02782266,108100.0,108090.0,0.18501877]
["bitfinex","BTCUSD",1760655341098,0.21283653,108100.0,108080.0,0.26686401]
["bitfinex","BTCUSD",1760655341273,0.21283653,108100.0,108080.0,0.67407535]
["bitfinex","BTCUSD",1760655341747,0.21283653,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655342843,0.21283653,108100.0,108080.0,0.26686401]
["bitfinex","BTCUSD",1760655343062,0.21283653,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655343697,0.02782266,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655343917,0.21283653,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655345544,0.02782266,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655346027,0.21283653,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655346737,0.21283653,108100.0,108080.0,0.67407535]
["bitfinex","BTCUSD",1760655348402,0.23269416,108100.0,108080.0,0.67407535]
["bitfinex","BTCUSD",1760655348639,0.21283653,108100.0,108080.0,0.26686401]
["bitfinex","BTCUSD",1760655348866,0.18501387,108100.0,108080.0,0.26686401]
["bitfinex","BTCUSD",1760655349280,0.2048715,108100.0,108080.0,0.26686401]
["bitfinex","BTCUSD",1760655349489,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655350239,0.2048715,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655350443,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655351401,0.2048715,108100.0,108080.0,0.26686401]
["bitfinex","BTCUSD",1760655352405,0.2048715,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655352605,0.01985763,108100.0,108090.0,0.59224233]
["bitfinex","BTCUSD",1760655352813,0.5849709,108110.0,108090.0,0.59224233]
["bitfinex","BTCUSD",1760655352960,0.18501387,108100.0,108090.0,0.59224233]
["bitfinex","BTCUSD",1760655353162,0.2048715,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655355281,0.18503099,108090.0,108080.0,0.25761161]
["bitfinex","BTCUSD",1760655356322,0.2048715,108100.0,108080.0,0.25761161]
["bitfinex","BTCUSD",1760655356651,0.2048715,108100.0,108080.0,0.25861161]
["bitfinex","BTCUSD",1760655356870,0.2048715,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655358675,0.2048715,108100.0,108080.0,0.25761161]
["bitfinex","BTCUSD",1760655359101,0.18503099,108090.0,108080.0,0.25760581]
["bitfinex","BTCUSD",1760655359263,0.01985763,108090.0,108080.0,0.25760581]
["bitfinex","BTCUSD",1760655360312,0.20488862,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655360682,0.20488862,108090.0,108080.0,0.25761161]
["bitfinex","BTCUSD",1760655360889,0.29457874,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655361328,0.79147216,108090.0,108080.0,0.0735635]
["bitfinex","BTCUSD",1760655361491,1.16465116,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655361894,0.93224233,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655362931,0.52503099,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655363171,0.55285716,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655363515,1.04975862,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655363734,1.06697329,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655364589,6.15665537,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655364716,6.18983437,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655364921,1.06697329,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655368255,0.65976195,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655368469,1.06697329,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655370198,0.64254728,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655370548,6.45696996,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655370757,6.56387425,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655371185,6.22387425,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655371798,6.25705325,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655372001,6.25805325,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655372208,6.22487425,108090.0,108080.0,0.0725635]
["bitfinex","BTCUSD",1760655372414,6.26105653,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760655372639,5.22123039,108080.0,108070.0,1.46132139]
["bitfinex","BTCUSD",1760655372848,6.26551483,108080.0,108070.0,1.25899538]
["bitfinex","BTCUSD",1760655373057,6.60551483,108080.0,108070.0,1.25899538]
["bitfinex","BTCUSD",1760655373265,6.67362954,108080.0,108070.0,0.97811097]
["bitfinex","BTCUSD",1760655373477,6.57149897,108080.0,108070.0,0.97811097]
["bitfinex","BTCUSD",1760655373908,6.59144117,108080.0,108070.0,0.97811097]
["bitfinex","BTCUSD",1760655374118,6.55917382,108080.0,108070.0,0.97811097]
["bitfinex","BTCUSD",1760655374322,6.49105911,108080.0,108070.0,0.97811097]
["bitfinex","BTCUSD",1760655375170,6.52432646,108080.0,108070.0,0.97811097]
["bitfinex","BTCUSD",1760655375374,6.49105911,108080.0,108070.0,0.97811097]
["bitfinex","BTCUSD",1760655376223,6.49105911,108080.0,108070.0,0.52554077]
["bitfinex","BTCUSD",1760655376458,7.23661857,108080.0,108070.0,0.44520587]
["bitfinex","BTCUSD",1760655376862,6.52432646,108080.0,108070.0,0.44520587]
["bitfinex","BTCUSD",1760655377268,6.49105911,108080.0,108070.0,0.44520587]
["bitfinex","BTCUSD",1760655378824,6.49105911,108080.0,108070.0,0.02675827]
["bitfinex","BTCUSD",1760655379031,6.52432646,108080.0,108070.0,0.02675827]
["bitfinex","BTCUSD",1760655379356,6.49105911,108080.0,108070.0,0.02675827]
["bitfinex","BTCUSD",1760655380941,6.51889982,108080.0,108070.0,0.02675827]
["bitfinex","BTCUSD",1760655381568,6.73370885,108080.0,108070.0,0.02675827]
["bitfinex","BTCUSD",1760655381981,6.02479808,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655382158,6.24133467,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655382807,6.26917592,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655383559,6.27017592,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655384377,6.27026876,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655386606,6.18050186,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655386781,6.14431958,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655388332,6.17758693,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655389365,6.17658693,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655389683,6.17758693,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655389836,6.26726901,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655390587,6.3532198,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655390886,6.30345129,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655391874,6.31995245,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655392487,6.31895245,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655392797,6.31995245,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655393416,6.67222638,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655393619,6.62245787,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655396162,6.58627559,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655397171,6.58527559,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655397367,6.58627559,108070.0,108060.0,0.07560615]
["bitfinex","BTCUSD",1760655398059,0.15570378,108070.0,108060.0,0.66860076]
["bitfinex","BTCUSD",1760655398261,0.15570378,108070.0,108060.0,0.84135789]
["bitfinex","BTCUSD",1760655398262,0.08806851,108070.0,108060.0,0.84135789]
["bitfinex","BTCUSD",1760655398472,0.61401252,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655398677,6.06088762,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655398850,6.12953466,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655399245,6.16278937,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655400208,6.17942886,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655401611,6.58734111,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655402228,6.53744501,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655403191,6.56528298,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655404321,6.5653221,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655406010,5.65981552,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655406216,6.06772777,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655406493,6.47564002,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655407668,6.06772777,108070.0,108060.0,0.02553339]
["bitfinex","BTCUSD",1760655408918,0.18508236,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655409143,5.74993433,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655409358,5.83961641,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655409720,5.86745438,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655410079,5.87924489,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655410920,5.89925602,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655413131,5.93260989,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655414524,5.52469764,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655414672,5.93260989,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655415245,5.88258249,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655416903,5.88257616,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655418618,6.29048841,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655419092,6.34051581,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655419520,6.68051581,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655420644,6.64716194,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655423318,6.68051813,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655423788,6.64716194,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655424239,6.68051671,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655425996,5.86469221,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655426178,6.68051671,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655428057,6.77796671,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655428265,6.68051671,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655429266,6.58282754,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655430166,6.49314546,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655430337,6.08523321,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655430540,6.49314546,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655432889,6.93723999,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1760655433141,6.32661699,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655433359,6.54321619,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655433769,6.57657096,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655433895,6.54321619,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655434544,6.54320719,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655436942,6.45352511,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655439331,6.48687988,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655441557,6.5147239,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655443237,6.51470872,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655443444,6.51470872,108050.0,108040.0,0.28141044]
["bitfinex","BTCUSD",1760655443445,0.47753009,108050.0,108040.0,0.28141044]
["bitfinex","BTCUSD",1760655443649,0.29478556,108050.0,108040.0,0.26289878]
["bitfinex","BTCUSD",1760655443845,0.27478961,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655444074,0.68260368,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655444272,5.68829263,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655444490,5.62047856,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655444698,6.02829263,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655444906,0.63478556,108050.0,108040.0,0.09629382]
["bitfinex","BTCUSD",1760655445114,1.04259963,108050.0,108040.0,0.09629382]
["bitfinex","BTCUSD",1760655445312,6.16853555,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655445663,6.16853606,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655449012,6.21856346,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655453057,6.24640761,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655455842,6.28258989,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655461045,6.28259883,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655467576,5.84142999,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655467782,6.24924406,108050.0,108040.0,0.07778216]
["bitfinex","BTCUSD",1760655470969,6.24924406,108050.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655470970,5.5469919,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655471185,6.62923541,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655471590,6.72668541,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655471791,6.7545363,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655472633,6.7555363,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655474273,6.16059015,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655474522,6.10768634,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655475072,5.3265621,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655475278,5.6665621,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655475456,6.05616065,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655475674,6.14584273,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655475879,5.73802866,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655477685,6.14584273,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655478941,6.05616065,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655480588,5.64834658,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655480830,6.05616065,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655481027,6.08947082,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655481594,6.15670364,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655481793,6.24638572,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655482239,6.15670364,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655483035,6.08947082,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655484745,6.33347082,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655484961,6.35067339,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655485143,6.40070509,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655485384,6.49038717,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655486600,6.457077,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655490306,6.04926293,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655490502,6.36739492,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655491086,6.15671216,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655491310,5.8726816,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655491627,6.05779822,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655492934,6.46561229,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655493142,6.49892953,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655495172,6.77911181,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655495412,6.82914351,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655495560,6.77911181,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655495767,6.37129774,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655495980,6.43107715,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655496191,6.83889122,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655496380,6.43107715,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655496763,6.33511546,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655498039,6.43356546,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655498360,6.33611546,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655498567,6.74292953,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655501394,6.70961229,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655501740,6.79929437,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655503384,6.70124712,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655503585,6.7290945,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655504213,6.68941193,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655505418,6.85427435,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655505969,6.80427484,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655506179,6.85427435,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655506383,6.80427484,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655507138,6.89395692,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655508000,6.80427484,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655509164,6.39611132,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655511362,6.80427484,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655513119,6.77094183,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655515618,6.41282542,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655519367,5.59649838,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655519738,6.41282542,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655526940,6.83729984,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655527954,6.77094183,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655534392,6.83729984,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655535259,6.82009727,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655535466,6.837348,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655535678,6.82009727,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655535852,6.837348,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655536485,6.36282647,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655538450,5.54649943,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655538662,6.41289017,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655539077,6.36282647,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655540647,6.41288952,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655540924,6.91073512,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655541125,6.86067207,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655541356,6.77098999,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655541580,5.59656241,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655541783,6.41288945,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655542404,6.10783031,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655542674,6.09114052,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655544483,1.12101252,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655544693,6.12101252,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655545342,6.46101252,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655546142,6.48103365,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655548771,6.88919717,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655549175,6.48103365,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655552643,6.49772007,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655555375,5.68139303,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655555652,6.49772007,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655556017,1.53108141,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655556442,1.53108141,108040.0,108030.0,0.01851338]
["bitfinex","BTCUSD",1760655557319,1.53108141,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655558951,1.5310802,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655560081,1.51106244,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655560283,1.53107702,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655564144,6.53107767,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655564346,6.90587985,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655564960,6.99556193,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655565392,6.58752053,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1760655566034,5.18513375,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655566279,6.40758772,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655566493,6.8372698,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655566698,6.83175283,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655567301,6.83175283,108030.0,108020.0,0.00050299]
["bitfinex","BTCUSD",1760655568523,6.04865584,108030.0,108020.0,0.00050299]
["bitfinex","BTCUSD",1760655568699,6.77542292,108030.0,108020.0,0.00050299]
["bitfinex","BTCUSD",1760655569209,6.74207075,108030.0,108020.0,0.00050299]
["bitfinex","BTCUSD",1760655569414,6.74207075,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655569828,6.69200777,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655570047,6.8505867,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655570370,6.88676898,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655571528,6.93676401,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655571736,6.84708193,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655574439,6.7420028,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655574865,6.77531743,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655575322,6.53131743,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655576205,6.4980028,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655577019,6.62099449,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655577870,6.58768488,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655578177,6.4980028,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655578501,6.12308703,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655578713,6.12307557,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655579140,1.05584183,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655582007,1.02253302,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655583707,1.02253302,108030.0,108020.0,0.01851509]
["bitfinex","BTCUSD",1760655594571,1.1122151,108030.0,108020.0,0.01851509]
["bitfinex","BTCUSD",1760655594779,1.52043968,108030.0,108020.0,0.01851509]
["bitfinex","BTCUSD",1760655594996,1.4307576,108030.0,108020.0,0.01851509]
["bitfinex","BTCUSD",1760655596812,6.4307576,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655597045,6.46406641,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655598432,1.4307576,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655598647,1.46406641,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655599022,6.46406641,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655601311,6.52881954,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655601533,6.54608174,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760655601777,6.54608174,108030.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760655601778,0.52515089,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1760655601988,5.18516803,108010.0,108000.0,10.10390413]
["bitfinex","BTCUSD",1760655602212,6.20429516,108010.0,108000.0,10.10405515]
["bitfinex","BTCUSD",1760655603112,6.23214805,108010.0,108000.0,10.10405515]
["bitfinex","BTCUSD",1760655607515,6.47614805,108010.0,108000.0,10.10405515]
["bitfinex","BTCUSD",1760655607725,6.53881203,108010.0,108000.0,9.68272351]
["bitfinex","BTCUSD",1760655608144,5.72236287,108010.0,108000.0,9.68272351]
["bitfinex","BTCUSD",1760655608314,6.53881203,108010.0,108000.0,9.68272351]
["bitfinex","BTCUSD",1760655609115,5.72236287,108010.0,108000.0,9.68272351]
["bitfinex","BTCUSD",1760655609276,6.13058745,108010.0,108000.0,9.68272351]
["bitfinex","BTCUSD",1760655610524,6.53881203,108010.0,108000.0,9.68272351]
["bitfinex","BTCUSD",1760655611586,6.53878266,108010.0,108000.0,9.68272351]
["bitfinex","BTCUSD",1760655611813,6.57496494,108010.0,108000.0,9.25575537]
["bitfinex","BTCUSD",1760655614999,6.53878266,108010.0,108000.0,9.25575537]
["bitfinex","BTCUSD",1760655616690,6.33940632,108010.0,108000.0,9.25575537]
["bitfinex","BTCUSD",1760655617116,6.52457435,108010.0,108000.0,9.25575537]
["bitfinex","BTCUSD",1760655617335,6.52457435,108010.0,108000.0,8.80496726]
["bitfinex","BTCUSD",1760655618419,6.62221435,108010.0,108000.0,8.80496726]
["bitfinex","BTCUSD",1760655618739,6.58603207,108010.0,108000.0,8.80496726]
["bitfinex","BTCUSD",1760655619083,6.62221435,108010.0,108000.0,8.80496726]
["bitfinex","BTCUSD",1760655619506,6.60219977,108010.0,108000.0,8.80496726]
["bitfinex","BTCUSD",1760655622127,6.6221462,108010.0,108000.0,8.80496726]
["bitfinex","BTCUSD",1760655622353,6.60219977,108010.0,108000.0,8.80496726]
["bitfinex","BTCUSD",1760655622747,6.60219977,108010.0,108000.0,8.23681493]
["bitfinex","BTCUSD",1760655623154,6.62214855,108010.0,108000.0,7.94302365]
["bitfinex","BTCUSD",1760655623361,6.62214855,108010.0,108000.0,7.21667658]
["bitfinex","BTCUSD",1760655623362,7.03037313,108010.0,108000.0,7.21667658]
["bitfinex","BTCUSD",1760655623560,7.03037313,108010.0,108000.0,7.1888398]
["bitfinex","BTCUSD",1760655623791,7.01042435,108010.0,108000.0,7.06284727]
["bitfinex","BTCUSD",1760655623997,6.60219977,108010.0,108000.0,6.86196847]
["bitfinex","BTCUSD",1760655624201,6.60219977,108010.0,108000.0,6.72495203]
["bitfinex","BTCUSD",1760655624378,6.60219977,108010.0,108000.0,6.44606671]
["bitfinex","BTCUSD",1760655624638,6.60219977,108010.0,108000.0,6.24493703]
["bitfinex","BTCUSD",1760655624845,6.60219977,108010.0,108000.0,6.01567547]
["bitfinex","BTCUSD",1760655625043,6.67202904,108010.0,108000.0,5.90659384]
["bitfinex","BTCUSD",1760655625256,6.62415709,108010.0,108000.0,5.87875706]
["bitfinex","BTCUSD",1760655625468,7.06657626,108010.0,108000.0,5.3520505]
["bitfinex","BTCUSD",1760655625708,7.06657626,108010.0,108000.0,5.2462024]
["bitfinex","BTCUSD",1760655625905,7.03331377,108010.0,108000.0,5.19052884]
["bitfinex","BTCUSD",1760655626150,7.03331377,108010.0,108000.0,5.16269206]
["bitfinex","BTCUSD",1760655626360,7.03331377,108010.0,108000.0,5.13485528]
["bitfinex","BTCUSD",1760655626559,7.08318572,108010.0,108000.0,5.1070185]
["bitfinex","BTCUSD",1760655626765,7.08318572,108010.0,108000.0,5.07918172]
["bitfinex","BTCUSD",1760655626985,7.03331377,108010.0,108000.0,4.45168283]
["bitfinex","BTCUSD",1760655627198,8.3087695,108010.0,108000.0,4.22021354]
["bitfinex","BTCUSD",1760655627405,8.3087695,108010.0,108000.0,3.99055977]
["bitfinex","BTCUSD",1760655627610,8.25889755,108010.0,108000.0,3.73778446]
["bitfinex","BTCUSD",1760655627812,8.25889755,108010.0,108000.0,3.56921662]
["bitfinex","BTCUSD",1760655627948,8.25889755,108010.0,108000.0,3.54137984]
["bitfinex","BTCUSD",1760655628145,8.25889522,108010.0,108000.0,3.1342672]
["bitfinex","BTCUSD",1760655628362,8.25889522,108010.0,108000.0,3.10643042]
["bitfinex","BTCUSD",1760655628540,8.25889522,108010.0,108000.0,2.74738688]
["bitfinex","BTCUSD",1760655628751,8.25889522,108010.0,108000.0,2.53412972]
["bitfinex","BTCUSD",1760655629159,7.03328938,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655631277,6.90482397,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655633569,7.31335925,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655634201,6.90482397,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655634613,7.31335925,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655634823,6.90482397,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655635674,6.80718397,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655635909,6.07240434,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655636121,6.39575508,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655636360,6.36246641,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655636584,5.93278433,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655636800,5.55754071,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655637047,5.96407599,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655637255,6.30407599,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655637468,5.48800543,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655637699,0.10840174,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655638135,0.0911933,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655638345,0.4311933,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655638559,1.02489661,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655638773,0.68389661,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655638989,0.701116,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655639205,0.68389661,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655639416,1.02389661,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655639629,0.4301933,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655640046,0.83872858,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655640261,0.4301933,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655640672,0.18516803,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655640903,0.62155214,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655641764,5.9409135,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655641993,5.95811408,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655642204,5.5495788,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655642411,5.45989672,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655642645,5.44269614,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655643074,5.78269614,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655645834,0.96155214,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655647025,5.78269614,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655647459,6.02669614,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655647865,6.43523142,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655648516,6.5249135,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655649804,6.49706467,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655651957,6.40738259,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655652401,1.17770331,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655652854,0.60392713,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655653083,0.60392713,108010.0,108000.0,2.74700758]
["bitfinex","BTCUSD",1760655653292,0.60392713,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655653495,1.01246241,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655653733,0.60392713,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655654559,0.584,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655654761,0.35978284,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655654980,0.65253528,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655655183,0.83770331,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655656314,0.65253528,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655656973,0.244,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655657185,0.244,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655657369,0.65253528,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655657607,0.83770331,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655657825,0.85762525,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655658442,1.19762525,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655659578,0.99253528,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655659783,1.17770331,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655660421,1.01247051,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655660626,1.19763854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655662049,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655662252,6.18331782,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655662455,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655663944,0.54510326,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655664156,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655664622,1.36217382,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655665253,0.9869302,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655665669,0.54510326,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655665851,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655666629,0.35993523,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655667436,0.35993523,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655667852,0.35993523,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655669800,0.54510326,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655670003,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655670759,0.76847051,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655670910,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655671107,0.76847051,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655671534,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655671973,0.9869302,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655672195,1.00419154,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655672402,0.9869302,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655672623,1.02308022,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655672841,1.004192,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655674086,0.57839492,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655674295,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655675003,0.54510326,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655675191,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655675407,0.76847051,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655675622,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655675849,0.35993523,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655680179,0.76847051,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655681651,0.76847051,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655682082,1.50241618,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655682287,1.0938809,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655682488,1.00419882,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655683540,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655683760,0.59566316,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655683972,1.00419844,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655684189,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655684627,0.76847051,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655684835,0.35993523,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655685043,0.35993523,108010.0,108000.0,2.93219276]
["bitfinex","BTCUSD",1760655685247,0.35993523,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655685602,0.95363854,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655687490,0.95332246,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655687834,0.35993523,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655688061,0.76815443,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655688654,0.35993523,108010.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655689049,0.59337057,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655689269,0.02784836,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760655689480,0.01726773,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760655689702,0.18513383,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760655689910,0.25550852,108040.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760655690118,0.23948512,108040.0,108020.0,0.18515079]
["bitfinex","BTCUSD",1760655690330,0.64770432,108040.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760655690534,0.64770432,108040.0,108020.0,0.18515082]
["bitfinex","BTCUSD",1760655690742,0.59335452,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760655690953,0.59335452,108030.0,108000.0,2.53291673]
["bitfinex","BTCUSD",1760655691151,0.59335452,108030.0,108000.0,2.62260685]
["bitfinex","BTCUSD",1760655691303,0.59335452,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655692556,0.34,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655692959,0.34,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760655693140,0.34,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655693553,0.52513486,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655694221,0.34,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655695314,0.52513556,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655696063,0.34,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655697026,0.52513392,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655697244,0.34,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655697389,0.52513549,108030.0,108010.0,0.18516784]
["bitfinex","BTCUSD",1760655698003,0.93335469,108030.0,108000.0,2.62260685]
["bitfinex","BTCUSD",1760655698296,0.4082192,108020.0,108010.0,0.18516783]
["bitfinex","BTCUSD",1760655698526,0.4082192,108020.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655698729,0.59337009,108020.0,108000.0,2.52365673]
["bitfinex","BTCUSD",1760655698896,0.4082192,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655699097,0.59338723,108010.0,108000.0,2.3384723]
["bitfinex","BTCUSD",1760655700046,0.4082192,108010.0,108000.0,2.3394723]
["bitfinex","BTCUSD",1760655700480,0.59337009,108020.0,108000.0,2.52465748]
["bitfinex","BTCUSD",1760655700687,0.18515089,108020.0,108000.0,2.52465748]
["bitfinex","BTCUSD",1760655700908,0.59337009,108020.0,108000.0,2.52465748]
["bitfinex","BTCUSD",1760655701153,0.61336346,108020.0,108000.0,2.52465748]
["bitfinex","BTCUSD",1760655701336,0.20514426,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655701551,0.59337009,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655701754,0.61336346,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655705042,0.40293819,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655705244,0.58808908,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655706993,0.58809421,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655707542,0.40293819,108020.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655707991,1.21445743,108030.0,108000.0,2.52365748]
["bitfinex","BTCUSD",1760655708194,0.584,108030.0,108010.0,0.59338629]
["bitfinex","BTCUSD",1760655708370,0.584,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760655708566,0.76913466,108030.0,108010.0,0.18516709]
["bitfinex","BTCUSD",1760655709784,1.17735386,108030.0,108010.0,0.18516709]
["bitfinex","BTCUSD",1760655710427,0.02784355,108020.0,108010.0,0.18516709]
["bitfinex","BTCUSD",1760655711020,0.02784355,108020.0,108010.0,0.59338629]
["bitfinex","BTCUSD",1760655711628,0.02784355,108020.0,108010.0,0.18516709]
["bitfinex","BTCUSD",1760655711826,0.02784355,108020.0,108010.0,0.18616709]
["bitfinex","BTCUSD",1760655712032,0.21299444,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1760655712535,0.02784355,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1760655714740,0.02784355,108020.0,108010.0,0.59438723]
["bitfinex","BTCUSD",1760655715161,0.02784355,108020.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1760655716830,0.34,108030.0,108010.0,0.18616803]
["bitfinex","BTCUSD",1760655716980,0.59333873,108040.0,108020.0,0.18514985]
["bitfinex","BTCUSD",1760655717180,0.02784123,108030.0,108020.0,0.18514985]
["bitfinex","BTCUSD",1760655720673,0.0200054,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655720863,0.97262242,108060.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655721014,0.21293784,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655721221,0.1851009,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655721414,0.02783694,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655722591,0.21295397,108040.0,108020.0,0.32027979]
["bitfinex","BTCUSD",1760655723101,0.21295397,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655723330,0.62117317,108040.0,108020.0,0.31102293]
["bitfinex","BTCUSD",1760655723528,0.45606154,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655723677,0.38784234,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655723867,0.36783694,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655725709,0.02783694,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655725921,0.36783694,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760655726974,0.02783694,108040.0,108030.0,0.59335295]
["bitfinex","BTCUSD",1760655727181,0.53514638,108060.0,108040.0,0.18510795]
["bitfinex","BTCUSD",1760655727382,0.55512205,108060.0,108040.0,0.18510795]
["bitfinex","BTCUSD",1760655727982,0.02783694,108050.0,108040.0,0.59332715]
["bitfinex","BTCUSD",1760655728131,0.02783694,108050.0,108040.0,0.18510795]
["bitfinex","BTCUSD",1760655728309,0.01006135,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760655728514,0.6965405,108080.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760655728748,0.02783296,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655729479,0.37793321,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655729680,0.36783296,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655730091,0.37752509,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655730939,0.36783296,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655732024,0.02783296,108070.0,108060.0,0.59330156]
["bitfinex","BTCUSD",1760655732193,0.3905033,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655732397,0.41042915,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655732618,0.59547827,108080.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760655732828,0.62330646,108080.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760655733039,0.63311671,108080.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760655733257,0.44806759,108080.0,108060.0,0.59430156]
["bitfinex","BTCUSD",1760655733478,0.44806759,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655733700,0.43825734,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655734025,0.41833149,108080.0,108070.0,0.59328443]
["bitfinex","BTCUSD",1760655734612,0.41833149,108080.0,108070.0,0.59428443]
["bitfinex","BTCUSD",1760655734815,0.07833149,108080.0,108070.0,0.59428443]
["bitfinex","BTCUSD",1760655735513,0.07833149,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760655737491,0.6715988,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655737844,1.0115988,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655738081,1.0314902,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655738295,0.84644209,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760655738699,0.43822289,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760655739101,0.623271,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655739507,1.0314902,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655740030,0.43822289,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760655740801,0.623271,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760655741177,0.43822289,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760655741560,0.623271,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1760655741703,0.623271,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655742290,1.0314902,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655742879,5.90468489,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655743284,5.8526342,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1760655743430,0.18508296,108060.0,108040.0,0.24894382]
["bitfinex","BTCUSD",1760655743634,0.18508296,108060.0,108040.0,0.33863394]
["bitfinex","BTCUSD",1760655744053,0.02783087,108060.0,108040.0,0.32023721]
["bitfinex","BTCUSD",1760655744668,0.02783087,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760655745081,0.02783087,108060.0,108050.0,0.59331869]
["bitfinex","BTCUSD",1760655745480,0.02783087,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760655746553,0.18506669,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760655746706,0.21289756,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1760655747344,0.62059542,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655747743,0.62059542,108070.0,108050.0,0.59279735]
["bitfinex","BTCUSD",1760655748493,0.62059412,108070.0,108050.0,0.59279735]
["bitfinex","BTCUSD",1760655749608,0.21289626,108070.0,108050.0,0.59279735]
["bitfinex","BTCUSD",1760655749819,0.62059412,108070.0,108050.0,0.59279735]
["bitfinex","BTCUSD",1760655750266,0.43552873,108070.0,108050.0,0.59279735]
["bitfinex","BTCUSD",1760655750485,0.43552873,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655750733,0.3905033,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655750970,0.3905033,108080.0,108060.0,0.59278022]
["bitfinex","BTCUSD",1760655750971,0.98324927,108080.0,108060.0,0.59278022]
["bitfinex","BTCUSD",1760655751174,1.01107795,108080.0,108060.0,0.59278022]
["bitfinex","BTCUSD",1760655751756,0.82602984,108080.0,108060.0,0.59378022]
["bitfinex","BTCUSD",1760655751957,0.82602984,108080.0,108060.0,0.59278022]
["bitfinex","BTCUSD",1760655752166,0.6033813,108080.0,108060.0,0.59278022]
["bitfinex","BTCUSD",1760655752368,1.01107916,108080.0,108060.0,0.59378022]
["bitfinex","BTCUSD",1760655752681,0.18506523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760655752908,0.59276309,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760655753251,0.18506523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1760655753683,1.01107916,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760655754022,1.02831202,108080.0,108060.0,0.18608236]
["bitfinex","BTCUSD",1760655754563,0.8432627,108080.0,108060.0,0.59378022]
["bitfinex","BTCUSD",1760655754782,0.82602984,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655754984,1.01107795,108080.0,108060.0,0.59278022]
["bitfinex","BTCUSD",1760655755185,1.01107795,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655755403,1.02832572,108080.0,108060.0,0.18507784]
["bitfinex","BTCUSD",1760655756609,1.06161738,108080.0,108060.0,0.18507784]
["bitfinex","BTCUSD",1760655756807,1.06161738,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655757061,1.06161738,108080.0,108060.0,0.18507784]
["bitfinex","BTCUSD",1760655757238,0.87656927,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655757446,1.06161738,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655758242,0.65391952,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655758454,1.08161231,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655758654,1.08161231,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655758860,1.08161231,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655759062,1.08161231,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655761097,1.08161231,108080.0,108060.0,0.18507784]
["bitfinex","BTCUSD",1760655761253,1.08161231,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655762691,1.08161231,108080.0,108060.0,0.18507784]
["bitfinex","BTCUSD",1760655764706,1.08161231,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655765132,1.08161231,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655765564,1.08161231,108080.0,108060.0,0.5927757]
["bitfinex","BTCUSD",1760655765778,0.48886634,108080.0,108070.0,0.59276309]
["bitfinex","BTCUSD",1760655766007,0.46103766,108080.0,108070.0,0.59276309]
["bitfinex","BTCUSD",1760655766226,0.44378989,108080.0,108070.0,0.59276309]
["bitfinex","BTCUSD",1760655766446,0.07049823,108080.0,108070.0,0.59276309]
["bitfinex","BTCUSD",1760655766665,0.07049823,108080.0,108070.0,1.12633335]
["bitfinex","BTCUSD",1760655766883,0.0505033,108080.0,108070.0,1.12633335]
["bitfinex","BTCUSD",1760655767300,0.0505033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655767522,0.0505033,108080.0,108070.0,1.12633335]
["bitfinex","BTCUSD",1760655767989,0.0505033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655768191,0.0505033,108080.0,108070.0,1.12633335]
["bitfinex","BTCUSD",1760655768567,0.0505033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655769619,0.0505033,108080.0,108070.0,1.12633335]
["bitfinex","BTCUSD",1760655769885,0.0505033,108080.0,108070.0,0.81203549]
["bitfinex","BTCUSD",1760655770106,0.0505033,108080.0,108070.0,0.81303549]
["bitfinex","BTCUSD",1760655770285,0.0505033,108080.0,108070.0,1.22073335]
["bitfinex","BTCUSD",1760655770896,0.0505033,108080.0,108070.0,1.56073335]
["bitfinex","BTCUSD",1760655772103,0.0505033,108080.0,108070.0,1.96843121]
["bitfinex","BTCUSD",1760655772264,0.0505033,108080.0,108070.0,1.56073335]
["bitfinex","BTCUSD",1760655773147,0.0505033,108080.0,108070.0,6.96843121]
["bitfinex","BTCUSD",1760655773284,0.0505033,108080.0,108070.0,6.62843121]
["bitfinex","BTCUSD",1760655774061,0.0505033,108080.0,108070.0,6.96843121]
["bitfinex","BTCUSD",1760655774322,0.0505033,108080.0,108070.0,6.56073335]
["bitfinex","BTCUSD",1760655778686,0.0505033,108080.0,108070.0,6.96843121]
["bitfinex","BTCUSD",1760655778887,0.0505033,108080.0,108070.0,6.56073335]
["bitfinex","BTCUSD",1760655779630,0.0505033,108080.0,108070.0,1.56073335]
["bitfinex","BTCUSD",1760655779758,0.0505033,108080.0,108070.0,1.46733335]
["bitfinex","BTCUSD",1760655779959,0.0505033,108080.0,108070.0,1.56069335]
["bitfinex","BTCUSD",1760655780541,0.0505033,108080.0,108070.0,1.05963549]
["bitfinex","BTCUSD",1760655780758,0.0505033,108080.0,108070.0,1.15299549]
["bitfinex","BTCUSD",1760655780908,0.0505033,108080.0,108070.0,1.56069335]
["bitfinex","BTCUSD",1760655781674,0.0505033,108080.0,108070.0,1.15299549]
["bitfinex","BTCUSD",1760655781894,0.0505033,108080.0,108070.0,0.31193763]
["bitfinex","BTCUSD",1760655782090,0.0505033,108080.0,108070.0,0.71963549]
["bitfinex","BTCUSD",1760655782677,0.0505033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655782852,0.0505033,108080.0,108070.0,1.12633335]
["bitfinex","BTCUSD",1760655783049,0.0505033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655783904,0.0505033,108080.0,108070.0,0.71863549]
["bitfinex","BTCUSD",1760655784125,0.0505033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655785221,0.0255033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655787706,0.0255033,108080.0,108070.0,6.53503121]
["bitfinex","BTCUSD",1760655788112,0.0255033,108080.0,108070.0,6.12733335]
["bitfinex","BTCUSD",1760655788321,0.0255033,108080.0,108070.0,6.15472991]
["bitfinex","BTCUSD",1760655788599,0.0255033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655789221,0.0255033,108080.0,108070.0,0.81295549]
["bitfinex","BTCUSD",1760655789707,0.0255033,108080.0,108070.0,1.22065335]
["bitfinex","BTCUSD",1760655790430,0.0255033,108080.0,108070.0,1.12733335]
["bitfinex","BTCUSD",1760655790780,0.0255033,108080.0,108070.0,0.81295549]
["bitfinex","BTCUSD",1760655791223,0.0255033,108080.0,108070.0,1.22065335]
["bitfinex","BTCUSD",1760655791637,0.0255033,108080.0,108070.0,0.81295549]
["bitfinex","BTCUSD",1760655792155,0.0255033,108080.0,108070.0,1.22065335]
["bitfinex","BTCUSD",1760655793183,1e-08,108090.0,108080.0,5.56123039]
["bitfinex","BTCUSD",1760655793298,1e-08,108090.0,108080.0,8.12450423]
["bitfinex","BTCUSD",1760655793502,1e-08,108090.0,108080.0,6.08601493]
["bitfinex","BTCUSD",1760655793969,1e-08,108090.0,108080.0,0.67873546]
["bitfinex","BTCUSD",1760655794283,1e-08,108090.0,108080.0,0.74436051]
["bitfinex","BTCUSD",1760655794672,1e-08,108090.0,108080.0,1.15205837]
["bitfinex","BTCUSD",1760655794922,1e-08,108090.0,108080.0,1.05861837]
["bitfinex","BTCUSD",1760655795200,1e-08,108090.0,108080.0,1.15205837]
["bitfinex","BTCUSD",1760655795348,1e-08,108090.0,108080.0,1.05861837]
["bitfinex","BTCUSD",1760655795548,1e-08,108090.0,108080.0,1.15205837]
["bitfinex","BTCUSD",1760655795759,1e-08,108090.0,108080.0,1.15405837]
["bitfinex","BTCUSD",1760655798088,1e-08,108090.0,108080.0,1.15401837]
["bitfinex","BTCUSD",1760655798303,1e-08,108090.0,108080.0,0.81401837]
["bitfinex","BTCUSD",1760655799739,1e-08,108090.0,108080.0,0.81201837]
["bitfinex","BTCUSD",1760655799957,1e-08,108090.0,108080.0,0.81401837]
["bitfinex","BTCUSD",1760655801675,1e-08,108090.0,108080.0,0.31292051]
["bitfinex","BTCUSD",1760655801881,1e-08,108090.0,108080.0,0.72061837]
["bitfinex","BTCUSD",1760655804130,1e-08,108090.0,108080.0,0.71861837]
["bitfinex","BTCUSD",1760655804337,1e-08,108090.0,108080.0,0.1258724]
["bitfinex","BTCUSD",1760655804541,0.93272886,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760655804774,0.95266131,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760655804973,1.36035917,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760655805111,0.88903701,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760655805750,0.18505141,108080.0,108060.0,0.19433539]
["bitfinex","BTCUSD",1760655805931,0.59274927,108080.0,108060.0,0.28402551]
["bitfinex","BTCUSD",1760655806141,0.61268172,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655806511,0.42763031,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655806714,0.01993245,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655806918,0.88903701,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655807459,0.48133915,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760655808386,0.48133915,108090.0,108060.0,0.28402551]
["bitfinex","BTCUSD",1760655808590,0.94447328,108090.0,108060.0,0.28402551]
["bitfinex","BTCUSD",1760655808800,0.94447328,108090.0,108070.0,0.18506466]
["bitfinex","BTCUSD",1760655809008,0.48133915,108090.0,108070.0,0.18506466]
["bitfinex","BTCUSD",1760655809371,0.29630816,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655809570,0.23277172,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655809838,0.23277172,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655809839,0.3678254,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655809992,0.38775785,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655810174,0.35993245,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655810372,0.01993245,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655810686,0.24424775,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655810687,0.05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655810911,0.41782478,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655811120,0.09775723,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655811323,0.05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655812500,0.05,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760655813732,0.05,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760655814558,0.23499676,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655816130,0.23499676,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760655816343,0.05,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760655816553,0.05,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655818339,0.05,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760655823865,0.23499676,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760655824943,0.05,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760655828431,0.05,108110.0,108100.0,0.27570399]
["bitfinex","BTCUSD",1760655830947,0.05,108110.0,108100.0,0.31188627]
["bitfinex","BTCUSD",1760655831215,0.3691193,108130.0,108100.0,0.31188627]
["bitfinex","BTCUSD",1760655831435,0.1943617,108130.0,108110.0,0.27468688]
["bitfinex","BTCUSD",1760655831661,0.18497965,108120.0,108110.0,0.08969012]
["bitfinex","BTCUSD",1760655831867,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655832051,0.21430205,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655832263,0.1943617,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655833831,0.5343617,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655834068,0.55430205,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655836412,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655838762,0.21430205,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655838995,0.1943617,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655840187,0.00015087,108130.0,108120.0,0.20347761]
["bitfinex","BTCUSD",1760655840391,0.00015087,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655840794,0.00015087,108130.0,108120.0,0.27466977]
["bitfinex","BTCUSD",1760655840974,0.00015087,108130.0,108120.0,1.02243346]
["bitfinex","BTCUSD",1760655841177,0.00015087,108130.0,108120.0,0.31085205]
["bitfinex","BTCUSD",1760655842226,0.91522161,108150.0,108120.0,0.31085205]
["bitfinex","BTCUSD",1760655842441,0.18494554,108140.0,108120.0,0.31185205]
["bitfinex","BTCUSD",1760655842584,0.18496254,108130.0,108120.0,0.27566977]
["bitfinex","BTCUSD",1760655842792,0.18496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760655843008,0.18496254,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1760655843209,0.89654395,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1760655843413,0.91650305,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1760655843670,0.18496254,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1760655844505,0.18497965,108120.0,108110.0,0.18499519]
["bitfinex","BTCUSD",1760655844717,0.18497965,108120.0,108110.0,0.18514606]
["bitfinex","BTCUSD",1760655844920,0.18497965,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655845227,0.18497965,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655845434,0.18497965,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655845893,0.18497965,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655847117,0.18497965,108120.0,108110.0,0.18614763]
["bitfinex","BTCUSD",1760655847467,0.18497965,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655848106,0.18497965,108120.0,108110.0,0.18614763]
["bitfinex","BTCUSD",1760655852341,0.2049238,108130.0,108110.0,0.18614763]
["bitfinex","BTCUSD",1760655852471,0.18496254,108130.0,108110.0,0.18614763]
["bitfinex","BTCUSD",1760655853248,0.21415407,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655853422,0.19419281,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655854034,0.18496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655854421,0.18496254,108130.0,108110.0,0.19539746]
["bitfinex","BTCUSD",1760655855025,0.18496254,108130.0,108110.0,0.19439746]
["bitfinex","BTCUSD",1760655856834,0.52496254,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655857049,0.5449238,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655857530,0.01996126,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655857741,0.18496254,108130.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655857970,0.59230018,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655858194,0.59228307,108130.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655858394,0.61225815,108130.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655858600,0.18497965,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655858805,0.61225815,108130.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655859011,0.61225815,108130.0,108110.0,0.18614763]
["bitfinex","BTCUSD",1760655859221,0.18497965,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655859856,0.20493762,108130.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655860063,0.18496254,108130.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655860393,0.18497965,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655860857,0.18497965,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655861257,0.59230018,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655861472,0.61227526,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655861824,0.61227526,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655862113,0.20495473,108120.0,108110.0,0.18614763]
["bitfinex","BTCUSD",1760655862248,0.18497965,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655863307,0.18497965,108120.0,108110.0,0.18614763]
["bitfinex","BTCUSD",1760655864789,0.18497965,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655865935,0.59230018,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655866139,0.61227526,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655866714,0.95227526,108120.0,108110.0,0.00115087]
["bitfinex","BTCUSD",1760655867119,0.95227526,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655868570,0.35602828,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655868775,0.52497965,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655869533,0.93231614,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655871442,1.33965263,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655871660,0.93231614,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655872140,1.33965263,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655872821,0.52497965,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655873042,0.93231614,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655873910,0.93231614,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655874351,0.93231614,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655875985,0.93231614,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655876200,0.93231614,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655877492,0.93231614,108120.0,108110.0,0.18514763]
["bitfinex","BTCUSD",1760655877694,0.93231614,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655880586,0.95230634,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655881203,1.35964283,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655881503,1.01964283,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655882322,1.02926613,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655882553,5.84078683,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655882754,6.26541702,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655884682,5.85808053,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655885260,6.19808053,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655888188,0.56226355,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655888467,1.37693653,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655888585,1.35964283,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655888787,6.19806626,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655889659,6.28774834,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655890259,6.19806626,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655890625,6.60540275,108120.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1760655891653,6.60540275,108120.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760655891654,6.63869441,108120.0,108090.0,0.01839673]
["bitfinex","BTCUSD",1760655891860,0.18504811,108080.0,108070.0,0.01839673]
["bitfinex","BTCUSD",1760655892066,0.99972109,108080.0,108070.0,0.0185476]
["bitfinex","BTCUSD",1760655892278,0.5923846,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655894105,0.60218059,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655894311,1.00951708,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655895685,0.60218059,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655897893,1.00951708,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655898047,0.60218059,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655901904,0.1948441,108080.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760655902251,0.1948441,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655902871,0.1948441,108080.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760655903071,0.1948441,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655903281,0.60218059,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655905076,0.02782865,108090.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760655905317,0.18502877,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655905516,0.18502877,108100.0,108080.0,0.5923846]
["bitfinex","BTCUSD",1760655905758,0.19448323,108100.0,108080.0,0.5923846]
["bitfinex","BTCUSD",1760655906203,0.19448323,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655906396,0.19448323,108100.0,108080.0,0.5923846]
["bitfinex","BTCUSD",1760655906601,0.64936014,108110.0,108090.0,0.59336748]
["bitfinex","BTCUSD",1760655906814,0.24202365,108110.0,108090.0,0.59236748]
["bitfinex","BTCUSD",1760655907008,0.19426216,108110.0,108090.0,0.59236748]
["bitfinex","BTCUSD",1760655907452,0.20398559,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655907654,0.58199229,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655907861,0.18499676,108110.0,108100.0,0.59235036]
["bitfinex","BTCUSD",1760655908075,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655910471,0.18499676,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760655910654,0.18499676,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655910815,0.59233325,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655911776,0.61228095,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655918796,0.20494446,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655919020,0.59233325,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655919214,0.61228095,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655923889,0.18499676,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1760655924218,0.18499676,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655924559,0.59233325,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655924951,0.61227985,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655925745,0.59233325,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655926701,0.61228379,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655927046,1.39041111,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655927269,6.18076428,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655927484,6.24188036,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655928080,0.18504811,108080.0,108070.0,0.21271385]
["bitfinex","BTCUSD",1760655928262,0.18504811,108080.0,108070.0,0.30255484]
["bitfinex","BTCUSD",1760655928668,0.59238306,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655928881,0.18504657,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655929857,0.21425375,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655930098,0.19429478,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655930298,0.19429478,108100.0,108090.0,0.59236748]
["bitfinex","BTCUSD",1760655930497,0.54495573,108110.0,108090.0,0.59236748]
["bitfinex","BTCUSD",1760655930720,0.20495573,108110.0,108090.0,0.59236748]
["bitfinex","BTCUSD",1760655930921,0.18501387,108100.0,108090.0,0.59236748]
["bitfinex","BTCUSD",1760655931048,0.18501387,108100.0,108090.0,0.59336748]
["bitfinex","BTCUSD",1760655931250,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655931683,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655931860,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655932259,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655934709,0.20495573,108110.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655934883,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655935078,0.20495573,108110.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655935284,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655936301,0.20495573,108110.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655936507,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655936707,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655937119,0.20495573,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655937319,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655937921,0.18501387,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1760655938123,0.59240408,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1760655938345,0.61236305,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1760655939539,0.18504811,108080.0,108070.0,0.32034039]
["bitfinex","BTCUSD",1760655941063,0.18504655,108090.0,108070.0,0.32134039]
["bitfinex","BTCUSD",1760655941341,0.18504655,108090.0,108070.0,0.32034039]
["bitfinex","BTCUSD",1760655941573,0.18504655,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655941835,0.62164333,108100.0,108070.0,0.32134039]
["bitfinex","BTCUSD",1760655942070,0.18503099,108090.0,108070.0,0.32134039]
["bitfinex","BTCUSD",1760655942310,0.18504811,108080.0,108070.0,0.09084099]
["bitfinex","BTCUSD",1760655942550,0.18504811,108080.0,108070.0,0.27590622]
["bitfinex","BTCUSD",1760655942784,0.61240976,108090.0,108070.0,0.27490622]
["bitfinex","BTCUSD",1760655942785,0.20501955,108090.0,108070.0,0.27490622]
["bitfinex","BTCUSD",1760655943022,0.18504811,108080.0,108070.0,0.27590622]
["bitfinex","BTCUSD",1760655943229,0.18504811,108080.0,108070.0,0.27490622]
["bitfinex","BTCUSD",1760655943525,0.20501955,108090.0,108070.0,0.27490622]
["bitfinex","BTCUSD",1760655943786,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655947035,0.18503099,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760655949655,0.20500628,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655949873,0.18501772,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655950463,0.18501772,108100.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760655950672,0.18503099,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760655950835,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655951458,0.23282946,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655951670,0.2128409,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655953143,0.2128409,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655954398,0.18501772,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655957552,0.18501772,108100.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655958439,0.02782315,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655958664,0.21281991,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655959131,0.21281991,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655960418,0.21281991,108110.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655961068,0.21281991,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655962214,0.18501387,108100.0,108090.0,0.18502717]
["bitfinex","BTCUSD",1760655962460,0.18501387,108100.0,108090.0,0.18602717]
["bitfinex","BTCUSD",1760655963338,0.18501387,108100.0,108090.0,0.18502717]
["bitfinex","BTCUSD",1760655963953,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655964171,0.18503099,108090.0,108080.0,0.27473823]
["bitfinex","BTCUSD",1760655965120,0.18503099,108090.0,108070.0,0.18521393]
["bitfinex","BTCUSD",1760655965342,0.18504811,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760655965543,0.18504811,108080.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760655966271,0.18504811,108080.0,108070.0,0.1862161]
["bitfinex","BTCUSD",1760655966492,0.23284696,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655966708,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655966914,0.18504811,108080.0,108070.0,0.59360631]
["bitfinex","BTCUSD",1760655967318,0.20501955,108090.0,108070.0,0.59360631]
["bitfinex","BTCUSD",1760655967519,0.18503099,108090.0,108070.0,0.59360631]
["bitfinex","BTCUSD",1760655967734,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760655968361,0.24207878,108100.0,108080.0,0.59243832]
["bitfinex","BTCUSD",1760655968569,0.18503099,108090.0,108080.0,0.59243832]
["bitfinex","BTCUSD",1760655969020,0.18503099,108090.0,108070.0,0.19546936]
["bitfinex","BTCUSD",1760655969021,0.18503099,108090.0,108070.0,0.60285957]
["bitfinex","BTCUSD",1760655969213,0.18503099,108090.0,108070.0,0.69154969]
["bitfinex","BTCUSD",1760655969630,0.18503099,108090.0,108080.0,0.59343832]
["bitfinex","BTCUSD",1760655969851,0.24207878,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655970056,0.19426456,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655970671,0.24205859,108110.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655970810,0.18501387,108100.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655972438,0.18501387,108100.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655973039,0.24205859,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655973246,0.18501387,108100.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655973678,0.24205859,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655973886,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655975306,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655975787,0.18501387,108100.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655976745,0.18501387,108100.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655980484,0.18501387,108100.0,108090.0,0.18603099]
["bitfinex","BTCUSD",1760655983611,0.18501387,108100.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655986104,0.24205859,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655986294,0.22207003,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655986493,0.22207003,108110.0,108100.0,0.59240408]
["bitfinex","BTCUSD",1760655987197,0.22207003,108110.0,108100.0,0.40739021]
["bitfinex","BTCUSD",1760655987398,0.19424659,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655988004,0.19424659,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760655989088,0.19424659,108110.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655989307,0.18500109,108110.0,108100.0,0.40739021]
["bitfinex","BTCUSD",1760655989507,0.18500109,108110.0,108100.0,0.59240408]
["bitfinex","BTCUSD",1760655991154,0.18500109,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655991350,0.18501387,108100.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655991557,0.20498965,108110.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655991766,0.18500109,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760655992012,0.18500109,108110.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655992386,0.18500109,108110.0,108090.0,0.5934212]
["bitfinex","BTCUSD",1760655992586,0.18500109,108110.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655992789,0.18501387,108100.0,108090.0,0.5924212]
["bitfinex","BTCUSD",1760655993459,0.18501387,108100.0,108090.0,0.59238768]
["bitfinex","BTCUSD",1760655995015,0.20498965,108110.0,108090.0,0.59338768]
["bitfinex","BTCUSD",1760655995222,0.18500109,108110.0,108100.0,0.59237056]
["bitfinex","BTCUSD",1760655995430,0.18500109,108110.0,108100.0,0.40735669]
["bitfinex","BTCUSD",1760655996434,0.18500109,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760655996637,0.18500109,108110.0,108100.0,0.59237056]
["bitfinex","BTCUSD",1760655996890,0.01998856,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760655997124,0.20494153,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760655997401,0.20494153,108140.0,108130.0,0.59231923]
["bitfinex","BTCUSD",1760655997402,0.55276011,108140.0,108130.0,0.59231923]
["bitfinex","BTCUSD",1760655997622,0.01998856,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760655997842,0.22206268,108150.0,108130.0,0.59231923]
["bitfinex","BTCUSD",1760655998059,0.02795213,108150.0,108140.0,0.59230213]
["bitfinex","BTCUSD",1760655998526,0.00985073,108150.0,108140.0,0.59230213]
["bitfinex","BTCUSD",1760655999149,0.00013953,108150.0,108140.0,0.59230213]
["bitfinex","BTCUSD",1760655999360,0.18506787,108150.0,108140.0,0.59230213]
["bitfinex","BTCUSD",1760655999571,0.18506787,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760655999773,0.59242456,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760655999998,0.61241312,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760656000411,5.43355712,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760656000619,5.77355712,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760656000854,0.18496254,108130.0,108120.0,0.19422779]
["bitfinex","BTCUSD",1760656001059,0.61230617,108140.0,108120.0,0.19422779]
["bitfinex","BTCUSD",1760656001265,0.18496092,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656001681,0.21277381,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656001884,0.02781289,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656002312,0.5345621,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656002522,0.5345621,108150.0,108130.0,0.59231923]
["bitfinex","BTCUSD",1760656002524,0.56237321,108150.0,108130.0,0.59231923]
["bitfinex","BTCUSD",1760656002756,0.56237321,108150.0,108140.0,0.59230213]
["bitfinex","BTCUSD",1760656002957,0.00013953,108150.0,108140.0,0.59230213]
["bitfinex","BTCUSD",1760656003389,0.00013953,108150.0,108140.0,0.99965882]
["bitfinex","BTCUSD",1760656003599,0.00013953,108150.0,108140.0,0.59230213]
["bitfinex","BTCUSD",1760656004486,0.00013953,108150.0,108140.0,0.99965882]
["bitfinex","BTCUSD",1760656005572,0.00013953,108150.0,108140.0,1.00065882]
["bitfinex","BTCUSD",1760656008127,0.00013953,108150.0,108140.0,1.09034894]
["bitfinex","BTCUSD",1760656008987,0.00013953,108150.0,108140.0,0.27563556]
["bitfinex","BTCUSD",1760656009191,0.00013953,108150.0,108140.0,0.68299225]
["bitfinex","BTCUSD",1760656009645,0.00013953,108150.0,108140.0,1.09034894]
["bitfinex","BTCUSD",1760656011161,0.00013953,108150.0,108140.0,0.68299225]
["bitfinex","BTCUSD",1760656011441,0.00013953,108150.0,108140.0,1.09034894]
["bitfinex","BTCUSD",1760656012081,0.00013953,108150.0,108140.0,0.68299225]
["bitfinex","BTCUSD",1760656013195,0.00013953,108150.0,108140.0,1.09034894]
["bitfinex","BTCUSD",1760656013413,0.18506787,108150.0,108140.0,0.68299225]
["bitfinex","BTCUSD",1760656014493,0.00013953,108150.0,108140.0,0.68299225]
["bitfinex","BTCUSD",1760656015132,0.18506787,108150.0,108140.0,0.68299225]
["bitfinex","BTCUSD",1760656015573,0.00013953,108150.0,108140.0,0.68299225]
["bitfinex","BTCUSD",1760656016974,0.59242456,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1760656017196,6.26041881,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760656017427,6.35537842,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760656017895,0.18496254,108130.0,108110.0,0.61999925]
["bitfinex","BTCUSD",1760656018118,0.52496254,108130.0,108120.0,0.59233634]
["bitfinex","BTCUSD",1760656018338,0.54484278,108130.0,108120.0,0.59233634]
["bitfinex","BTCUSD",1760656018777,0.23265848,108130.0,108120.0,0.40735669]
["bitfinex","BTCUSD",1760656019004,0.21277824,108130.0,108120.0,0.40735669]
["bitfinex","BTCUSD",1760656019951,0.18497965,108120.0,108110.0,0.19424583]
["bitfinex","BTCUSD",1760656020176,0.18497965,108120.0,108110.0,0.60160252]
["bitfinex","BTCUSD",1760656020406,0.18497965,108120.0,108100.0,0.60161879]
["bitfinex","BTCUSD",1760656020407,0.18499676,108110.0,108100.0,0.63780107]
["bitfinex","BTCUSD",1760656020632,0.20485989,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656020857,0.18499676,108110.0,108100.0,0.72749119]
["bitfinex","BTCUSD",1760656021088,0.20485989,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656021321,0.18497965,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1760656021545,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656022012,0.18497965,108120.0,108110.0,0.59235345]
["bitfinex","BTCUSD",1760656023384,0.18497965,108120.0,108110.0,0.59335345]
["bitfinex","BTCUSD",1760656023902,0.19464087,108130.0,108110.0,0.59335345]
["bitfinex","BTCUSD",1760656024107,0.18497965,108120.0,108110.0,0.59335345]
["bitfinex","BTCUSD",1760656024556,0.18497965,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760656024984,0.59233634,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760656025155,0.61221658,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760656025364,1.43828607,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760656025567,1.35957327,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1760656025929,0.18501387,108100.0,108090.0,0.60163771]
["bitfinex","BTCUSD",1760656026456,0.20489243,108110.0,108090.0,0.19428102]
["bitfinex","BTCUSD",1760656026653,0.55410887,108120.0,108100.0,0.99972725]
["bitfinex","BTCUSD",1760656026913,0.55410887,108120.0,108100.0,0.59237056]
["bitfinex","BTCUSD",1760656027311,0.21281695,108110.0,108100.0,0.59237056]
["bitfinex","BTCUSD",1760656027499,0.21281695,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656028122,0.21281695,108110.0,108090.0,0.6571186]
["bitfinex","BTCUSD",1760656028763,0.21281695,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656029168,0.21281695,108110.0,108100.0,0.64785145]
["bitfinex","BTCUSD",1760656029390,0.21281695,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656029800,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656030710,0.18501387,108100.0,108080.0,0.18504392]
["bitfinex","BTCUSD",1760656030938,0.18501387,108100.0,108080.0,0.73757162]
["bitfinex","BTCUSD",1760656031345,0.19424659,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656031475,0.19424659,108110.0,108090.0,0.64786857]
["bitfinex","BTCUSD",1760656031667,0.19424659,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656032490,0.19424659,108110.0,108100.0,0.64785145]
["bitfinex","BTCUSD",1760656033322,0.19424659,108110.0,108100.0,0.46283758]
["bitfinex","BTCUSD",1760656033529,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760656033727,0.18501387,108100.0,108090.0,0.64786857]
["bitfinex","BTCUSD",1760656034588,0.18501387,108100.0,108080.0,0.32016872]
["bitfinex","BTCUSD",1760656034804,0.18501387,108100.0,108080.0,0.7830063]
["bitfinex","BTCUSD",1760656035551,0.18503099,108090.0,108080.0,0.10826012]
["bitfinex","BTCUSD",1760656035770,0.18503099,108090.0,108070.0,0.19425644]
["bitfinex","BTCUSD",1760656035971,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656036172,0.18503099,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760656036371,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656036977,0.18503099,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656038028,0.19433623,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760656038231,0.19433623,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656041382,0.22216256,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656045959,0.21285732,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760656046977,0.02782633,108090.0,108080.0,0.64888569]
["bitfinex","BTCUSD",1760656047242,0.22376486,108100.0,108080.0,0.64888569]
["bitfinex","BTCUSD",1760656047464,0.22376486,108100.0,108090.0,0.40742337]
["bitfinex","BTCUSD",1760656047623,0.18503099,108090.0,108080.0,0.59347148]
["bitfinex","BTCUSD",1760656048202,0.18503099,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656048408,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656049249,0.18503099,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760656049407,0.18503099,108090.0,108080.0,0.59347148]
["bitfinex","BTCUSD",1760656051557,0.20492763,108090.0,108080.0,0.59347148]
["bitfinex","BTCUSD",1760656052869,0.01989664,108090.0,108080.0,0.59347148]
["bitfinex","BTCUSD",1760656053073,0.20492763,108090.0,108080.0,0.59347148]
["bitfinex","BTCUSD",1760656053505,0.20492763,108090.0,108080.0,0.59351186]
["bitfinex","BTCUSD",1760656053720,0.01989664,108090.0,108080.0,0.59351186]
["bitfinex","BTCUSD",1760656053926,0.20492763,108090.0,108080.0,0.59351186]
["bitfinex","BTCUSD",1760656054127,0.20492763,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760656055822,0.20492763,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656056056,0.20500469,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656056249,0.20500469,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1760656057337,0.20500469,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656060055,0.23816492,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656060259,0.67345667,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656060461,0.28326404,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1760656061627,0.18504811,108080.0,108070.0,0.1850647]
["bitfinex","BTCUSD",1760656061838,0.20502181,108080.0,108070.0,0.18521557]
["bitfinex","BTCUSD",1760656062042,0.0199737,108080.0,108070.0,0.59267932]
["bitfinex","BTCUSD",1760656063869,0.0199737,108080.0,108070.0,0.18521557]
["bitfinex","BTCUSD",1760656064101,0.0199737,108080.0,108070.0,0.59267932]
["bitfinex","BTCUSD",1760656064308,0.18503603,108090.0,108070.0,0.59267932]
["bitfinex","BTCUSD",1760656064520,0.20503196,108090.0,108070.0,0.59267932]
["bitfinex","BTCUSD",1760656065103,0.20503196,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656065685,0.20503196,108090.0,108080.0,0.59251186]
["bitfinex","BTCUSD",1760656065901,0.20503196,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656066144,0.20503196,108090.0,108070.0,0.59267932]
["bitfinex","BTCUSD",1760656066584,0.18504811,108080.0,108070.0,0.59267932]
["bitfinex","BTCUSD",1760656066797,0.20504404,108080.0,108070.0,0.18521557]
["bitfinex","BTCUSD",1760656067471,0.20504404,108080.0,108070.0,0.59267932]
["bitfinex","BTCUSD",1760656067691,0.20504404,108080.0,108070.0,0.18521557]
["bitfinex","BTCUSD",1760656067904,0.20504404,108080.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760656068315,0.20504404,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760656068781,0.20504404,108080.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760656069824,0.20504404,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760656071115,0.01999593,108080.0,108070.0,0.00015087]
["bitfinex","BTCUSD",1760656071317,0.01999593,108080.0,108070.0,0.59267985]
["bitfinex","BTCUSD",1760656071493,0.20504404,108080.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760656072263,0.20503196,108090.0,108070.0,0.1852161]
["bitfinex","BTCUSD",1760656072807,0.01999593,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656073013,0.20502692,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656073222,0.20502692,108090.0,108070.0,0.89670424]
["bitfinex","BTCUSD",1760656073427,0.22386415,108100.0,108070.0,0.89670424]
["bitfinex","BTCUSD",1760656073632,0.18503099,108090.0,108080.0,0.18504788]
["bitfinex","BTCUSD",1760656073833,0.18503099,108090.0,108070.0,0.89670424]
["bitfinex","BTCUSD",1760656074048,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656076016,0.21462723,108100.0,108080.0,0.89653625]
["bitfinex","BTCUSD",1760656076219,0.1936313,108100.0,108080.0,0.89653625]
["bitfinex","BTCUSD",1760656076441,0.1936313,108100.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1760656077764,0.00860366,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760656077971,0.19361753,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760656078173,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760656078595,0.01999593,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656078813,0.21422456,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656079024,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656079552,0.21422456,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656079754,0.19422863,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656079971,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656080345,0.01999593,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656080553,0.18497965,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656080759,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656080962,0.18499676,108110.0,108090.0,0.28397265]
["bitfinex","BTCUSD",1760656081606,0.18501387,108100.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1760656081783,0.18501387,108100.0,108080.0,0.28399063]
["bitfinex","BTCUSD",1760656081989,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760656082410,0.20499269,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760656082621,0.18499676,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760656082836,0.2236335,108120.0,108090.0,0.89651913]
["bitfinex","BTCUSD",1760656083044,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656083449,0.2236335,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656083654,0.18499676,108110.0,108090.0,0.90577067]
["bitfinex","BTCUSD",1760656083872,0.2236335,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656084073,0.20363757,108120.0,108100.0,0.20351525]
["bitfinex","BTCUSD",1760656084291,0.18499676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656085249,0.18447319,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656085547,0.18447319,108110.0,108090.0,0.99546079]
["bitfinex","BTCUSD",1760656086025,0.18447319,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656086567,0.2236335,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656086769,0.16694086,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656087088,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656087468,0.14709572,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656087884,0.18497965,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656088662,0.18497965,108120.0,108100.0,0.9057527]
["bitfinex","BTCUSD",1760656088867,0.18497965,108120.0,108100.0,0.28395468]
["bitfinex","BTCUSD",1760656089040,0.18499676,108110.0,108100.0,0.08969012]
["bitfinex","BTCUSD",1760656089821,0.18499676,108110.0,108100.0,0.27470399]
["bitfinex","BTCUSD",1760656090018,0.18499676,108110.0,108090.0,0.90577067]
["bitfinex","BTCUSD",1760656090245,0.18499676,108110.0,108090.0,0.28397265]
["bitfinex","BTCUSD",1760656090686,0.19422863,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760656091530,0.19422863,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656091746,0.00924898,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656092562,0.19422863,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760656093252,0.02009274,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760656093474,0.00015079,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1760656093722,0.00015079,108130.0,108120.0,0.98615791]
["bitfinex","BTCUSD",1760656094153,0.18494682,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656094362,0.18499708,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656094571,5.026e-05,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656095194,5.026e-05,108140.0,108130.0,0.89645068]
["bitfinex","BTCUSD",1760656096291,5.026e-05,108140.0,108130.0,1.02232308]
["bitfinex","BTCUSD",1760656096508,5.026e-05,108140.0,108130.0,1.02332308]
["bitfinex","BTCUSD",1760656096692,5.026e-05,108140.0,108130.0,1.02232308]
["bitfinex","BTCUSD",1760656096844,5.026e-05,108140.0,108130.0,1.02332308]
["bitfinex","BTCUSD",1760656097043,5.026e-05,108140.0,108130.0,1.03289399]
["bitfinex","BTCUSD",1760656097421,5.026e-05,108140.0,108130.0,1.02332308]
["bitfinex","BTCUSD",1760656099938,5.026e-05,108140.0,108130.0,1.36332308]
["bitfinex","BTCUSD",1760656101802,5.026e-05,108140.0,108130.0,1.45660308]
["bitfinex","BTCUSD",1760656102262,5.026e-05,108140.0,108130.0,1.4659997]
["bitfinex","BTCUSD",1760656105617,5.026e-05,108140.0,108130.0,1.3727197]
["bitfinex","BTCUSD",1760656106030,5.026e-05,108140.0,108130.0,1.4659997]
["bitfinex","BTCUSD",1760656106423,5.026e-05,108140.0,108130.0,1.3727197]
["bitfinex","BTCUSD",1760656106988,5.026e-05,108140.0,108130.0,1.4659997]
["bitfinex","BTCUSD",1760656107391,5.026e-05,108140.0,108130.0,1.3727197]
["bitfinex","BTCUSD",1760656107603,5.026e-05,108140.0,108130.0,1.4659997]
["bitfinex","BTCUSD",1760656108049,5.026e-05,108140.0,108130.0,1.3727197]
["bitfinex","BTCUSD",1760656108237,5.026e-05,108140.0,108130.0,1.4659997]
["bitfinex","BTCUSD",1760656108899,5.026e-05,108140.0,108130.0,1.3727197]
["bitfinex","BTCUSD",1760656109116,5.026e-05,108140.0,108130.0,1.4659997]
["bitfinex","BTCUSD",1760656109319,5.026e-05,108140.0,108130.0,0.61565266]
["bitfinex","BTCUSD",1760656109767,5.026e-05,108140.0,108130.0,0.65183494]
["bitfinex","BTCUSD",1760656109982,0.18494267,108150.0,108140.0,0.18494257]
["bitfinex","BTCUSD",1760656110450,0.21442874,108160.0,108140.0,0.18494257]
["bitfinex","BTCUSD",1760656110662,0.19460869,108160.0,108140.0,0.18494424]
["bitfinex","BTCUSD",1760656110913,0.18492834,108150.0,108130.0,0.31183494]
["bitfinex","BTCUSD",1760656111135,0.18492834,108150.0,108130.0,0.27565266]
["bitfinex","BTCUSD",1760656111355,0.18494544,108140.0,108130.0,0.27565266]
["bitfinex","BTCUSD",1760656111821,0.18494544,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760656112043,0.20480452,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760656112261,0.18492834,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760656112680,0.18492834,108150.0,108130.0,0.27565266]
["bitfinex","BTCUSD",1760656112891,0.18492834,108150.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760656113107,0.18494544,108140.0,108130.0,0.27465266]
["bitfinex","BTCUSD",1760656113327,0.18494544,108140.0,108120.0,0.18497791]
["bitfinex","BTCUSD",1760656113544,0.18494544,108140.0,108120.0,0.27466803]
["bitfinex","BTCUSD",1760656113762,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656114629,0.21405093,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656114837,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656115056,0.18494544,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656115300,0.18394544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656117217,0.21405093,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656117419,0.24229701,108160.0,108140.0,0.64754134]
["bitfinex","BTCUSD",1760656117628,0.18492834,108150.0,108130.0,0.65680656]
["bitfinex","BTCUSD",1760656118297,0.20480452,108150.0,108130.0,0.65680656]
["bitfinex","BTCUSD",1760656118517,0.20480452,108150.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1760656118927,0.18494544,108140.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1760656119142,0.18494544,108140.0,108130.0,0.00924812]
["bitfinex","BTCUSD",1760656119561,0.18494544,108140.0,108120.0,0.73726393]
["bitfinex","BTCUSD",1760656119982,0.20482162,108140.0,108120.0,0.27466803]
["bitfinex","BTCUSD",1760656121166,0.20482162,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1760656121373,0.20482162,108140.0,108120.0,0.27466803]
["bitfinex","BTCUSD",1760656121775,0.20482162,108140.0,108120.0,0.27566803]
["bitfinex","BTCUSD",1760656121979,0.20482162,108140.0,108120.0,0.27466803]
["bitfinex","BTCUSD",1760656122232,0.20482162,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656122669,0.20482162,108140.0,108120.0,0.08969012]
["bitfinex","BTCUSD",1760656122880,0.18496254,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760656123084,0.01987618,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1760656123706,0.01987618,108130.0,108120.0,0.64857555]
["bitfinex","BTCUSD",1760656124114,0.01987618,108130.0,108120.0,0.64757555]
["bitfinex","BTCUSD",1760656124471,0.01987618,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656124648,0.01987618,108140.0,108130.0,0.64755844]
["bitfinex","BTCUSD",1760656124854,0.20482162,108140.0,108130.0,0.64755844]
["bitfinex","BTCUSD",1760656125085,0.20482162,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656125906,0.20482162,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656127125,0.20482162,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1760656127618,0.20482162,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656127815,0.20482162,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1760656128040,0.20482162,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656129174,0.01987618,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656129388,0.21405093,108150.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656129591,0.18494544,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656130430,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656131192,0.18494544,108140.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1760656132235,0.18494544,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1760656133297,0.18494544,108140.0,108120.0,0.28391875]
["bitfinex","BTCUSD",1760656133502,0.18494544,108140.0,108120.0,0.69107203]
["bitfinex","BTCUSD",1760656133901,0.18496254,108130.0,108120.0,0.69107203]
["bitfinex","BTCUSD",1760656134114,0.20482162,108140.0,108120.0,0.60138191]
["bitfinex","BTCUSD",1760656134316,0.18494544,108140.0,108130.0,0.59211582]
["bitfinex","BTCUSD",1760656136137,0.21405093,108150.0,108130.0,0.59211582]
["bitfinex","BTCUSD",1760656136695,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656136898,0.18494544,108140.0,108130.0,0.59211582]
["bitfinex","BTCUSD",1760656138366,0.01987618,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656138584,0.18492834,108150.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656138729,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656138935,0.18492834,108150.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656139137,0.18492834,108150.0,108140.0,0.40715328]
["bitfinex","BTCUSD",1760656139336,0.18492834,108150.0,108130.0,0.59311582]
["bitfinex","BTCUSD",1760656139544,0.18492834,108150.0,108140.0,0.40715328]
["bitfinex","BTCUSD",1760656139740,0.18492834,108150.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656140086,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656140284,0.59741022,108160.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656140547,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656140756,0.18492834,108150.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656141398,0.19025694,108160.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656141716,0.18492834,108150.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656141914,0.18492834,108150.0,108140.0,0.40715328]
["bitfinex","BTCUSD",1760656142342,0.18492834,108150.0,108130.0,0.60136394]
["bitfinex","BTCUSD",1760656143932,0.59741022,108160.0,108130.0,0.60136394]
["bitfinex","BTCUSD",1760656144134,0.18492834,108150.0,108130.0,0.60136394]
["bitfinex","BTCUSD",1760656144336,0.59741022,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656144542,0.59741022,108160.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656144776,0.19025694,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656144969,0.18492834,108150.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656146015,0.19025694,108160.0,108140.0,0.59209872]
["bitfinex","BTCUSD",1760656146143,0.01992645,108160.0,108150.0,0.40715328]
["bitfinex","BTCUSD",1760656146359,5.027e-05,108160.0,108150.0,0.59208162]
["bitfinex","BTCUSD",1760656147146,5.027e-05,108160.0,108150.0,1.42892502]
["bitfinex","BTCUSD",1760656147773,5.027e-05,108160.0,108150.0,1.02177174]
["bitfinex","BTCUSD",1760656147982,5.027e-05,108160.0,108150.0,1.02277174]
["bitfinex","BTCUSD",1760656148705,5.027e-05,108160.0,108150.0,1.42992502]
["bitfinex","BTCUSD",1760656148930,5.027e-05,108160.0,108150.0,1.4661073]
["bitfinex","BTCUSD",1760656149384,5.027e-05,108160.0,108150.0,1.96654058]
["bitfinex","BTCUSD",1760656149609,5.027e-05,108160.0,108150.0,6.96654058]
["bitfinex","BTCUSD",1760656149805,5.027e-05,108160.0,108150.0,6.97587217]
["bitfinex","BTCUSD",1760656150283,5.027e-05,108160.0,108150.0,6.97487217]
["bitfinex","BTCUSD",1760656150731,5.027e-05,108160.0,108150.0,6.56871889]
["bitfinex","BTCUSD",1760656150963,5.027e-05,108160.0,108150.0,6.47443889]
["bitfinex","BTCUSD",1760656151166,5.027e-05,108160.0,108150.0,6.56967889]
["bitfinex","BTCUSD",1760656151791,0.19430345,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656151792,0.19375372,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656151993,0.19375372,108190.0,108180.0,0.59203033]
["bitfinex","BTCUSD",1760656151994,0.19425646,108190.0,108180.0,0.59203033]
["bitfinex","BTCUSD",1760656152945,0.19425646,108190.0,108180.0,0.40715328]
["bitfinex","BTCUSD",1760656153177,0.19425646,108190.0,108180.0,0.40815328]
["bitfinex","BTCUSD",1760656154045,0.19425646,108190.0,108180.0,0.59303033]
["bitfinex","BTCUSD",1760656156105,0.19425646,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760656156128,0.19425646,108190.0,108180.0,0.40815328]
["bitfinex","BTCUSD",1760656156330,0.59201374,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760656156778,0.18486046,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760656157033,0.18487705,108180.0,108170.0,0.59204742]
["bitfinex","BTCUSD",1760656157232,0.18487705,108180.0,108170.0,0.27458426]
["bitfinex","BTCUSD",1760656157437,0.18487705,108180.0,108170.0,0.08969012]
["bitfinex","BTCUSD",1760656157991,0.60125673,108190.0,108170.0,0.68173754]
["bitfinex","BTCUSD",1760656158206,0.19410345,108190.0,108170.0,0.68173754]
["bitfinex","BTCUSD",1760656159211,0.19410345,108190.0,108170.0,0.68273754]
["bitfinex","BTCUSD",1760656159448,0.18487705,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1760656159875,0.18489414,108170.0,108150.0,1.07977886]
["bitfinex","BTCUSD",1760656160073,0.18491124,108160.0,108150.0,0.4968434]
["bitfinex","BTCUSD",1760656160320,0.194409,108160.0,108140.0,0.60134156]
["bitfinex","BTCUSD",1760656160521,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760656160694,0.18491124,108160.0,108140.0,0.69103168]
["bitfinex","BTCUSD",1760656160892,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760656161473,0.61052412,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760656161693,0.20337084,108170.0,108150.0,0.59208162]
["bitfinex","BTCUSD",1760656162338,0.18491124,108160.0,108150.0,0.59208162]
["bitfinex","BTCUSD",1760656162509,0.18491124,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760656163783,0.18491124,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1760656164187,0.20337084,108170.0,108150.0,0.59308162]
["bitfinex","BTCUSD",1760656164394,0.18491124,108160.0,108150.0,0.59308162]
["bitfinex","BTCUSD",1760656164599,0.18491124,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1760656165613,0.18492834,108150.0,108130.0,0.18495905]
["bitfinex","BTCUSD",1760656165813,0.19420809,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656166196,0.19420809,108140.0,108120.0,0.59212632]
["bitfinex","BTCUSD",1760656166395,0.19420809,108140.0,108120.0,0.68181644]
["bitfinex","BTCUSD",1760656166607,0.18496254,108130.0,108120.0,0.27466316]
["bitfinex","BTCUSD",1760656166767,0.60136137,108140.0,108120.0,0.18548239]
["bitfinex","BTCUSD",1760656167612,0.18496254,108130.0,108120.0,0.18548239]
["bitfinex","BTCUSD",1760656168947,0.18496254,108130.0,108120.0,0.00050274]
["bitfinex","BTCUSD",1760656169287,0.18496254,108130.0,108120.0,0.18548239]
["bitfinex","BTCUSD",1760656169492,0.18496254,108130.0,108120.0,0.00050274]
["bitfinex","BTCUSD",1760656170300,0.60136137,108140.0,108120.0,0.18548239]
["bitfinex","BTCUSD",1760656170502,0.19420809,108140.0,108120.0,0.59263567]
["bitfinex","BTCUSD",1760656173495,0.19420809,108140.0,108120.0,0.18548239]
["bitfinex","BTCUSD",1760656173730,0.21407284,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656173957,0.19417475,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656174581,0.24186556,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656174792,0.22196747,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656175015,0.5341568,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656175242,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656175457,0.18492834,108150.0,108130.0,0.19421066]
["bitfinex","BTCUSD",1760656175687,0.18494544,108140.0,108120.0,0.19473137]
["bitfinex","BTCUSD",1760656175890,0.18494544,108140.0,108130.0,0.20344992]
["bitfinex","BTCUSD",1760656176103,0.18494544,108140.0,108130.0,0.18495367]
["bitfinex","BTCUSD",1760656177139,0.19417475,108150.0,108130.0,0.18595367]
["bitfinex","BTCUSD",1760656177351,0.18494544,108140.0,108130.0,0.18595367]
["bitfinex","BTCUSD",1760656178380,0.18494544,108140.0,108130.0,0.18495367]
["bitfinex","BTCUSD",1760656179617,0.18496254,108130.0,108120.0,0.28442149]
["bitfinex","BTCUSD",1760656179832,0.18494544,108140.0,108120.0,0.27517251]
["bitfinex","BTCUSD",1760656180674,0.18494544,108140.0,108130.0,0.20345879]
["bitfinex","BTCUSD",1760656180887,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656182113,0.19417475,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656182500,0.19417475,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656182880,0.19417475,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760656183772,0.19417475,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656183970,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656184802,0.01991219,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1760656185042,0.0199115,108160.0,108150.0,0.18492403]
["bitfinex","BTCUSD",1760656185281,0.53422866,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656185479,0.02924429,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656185691,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656185913,0.2140324,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656186131,0.1941209,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656186591,0.1941209,108180.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656186835,0.001,108170.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656187049,0.1941209,108180.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656187269,0.18492098,108180.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656187481,0.19408304,108180.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656187695,0.18489414,108170.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656187917,0.0199115,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656188149,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656188370,0.18212455,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656188577,0.52487037,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656188784,0.54478187,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656189411,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656190792,0.55429914,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656190994,0.21429914,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656191195,0.19438764,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656192187,0.18487705,108180.0,108170.0,0.18489289]
["bitfinex","BTCUSD",1760656192400,0.21429914,108190.0,108170.0,0.18489289]
["bitfinex","BTCUSD",1760656192615,0.19438764,108190.0,108170.0,0.18489289]
["bitfinex","BTCUSD",1760656192822,0.18487705,108180.0,108160.0,0.19465954]
["bitfinex","BTCUSD",1760656193031,0.18487705,108180.0,108160.0,0.28434966]
["bitfinex","BTCUSD",1760656193660,0.59174746,108180.0,108160.0,0.28434966]
["bitfinex","BTCUSD",1760656193961,0.18487705,108180.0,108160.0,0.28434966]
["bitfinex","BTCUSD",1760656196663,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656196879,0.22354663,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656197088,0.20363063,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656197269,0.18487705,108180.0,108160.0,0.69122007]
["bitfinex","BTCUSD",1760656197505,0.18487705,108180.0,108160.0,0.28434966]
["bitfinex","BTCUSD",1760656197731,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656199625,0.18487705,108180.0,108160.0,0.28434966]
["bitfinex","BTCUSD",1760656200034,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656200665,0.63041704,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656201430,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656201667,0.18487705,108180.0,108160.0,0.28434966]
["bitfinex","BTCUSD",1760656201868,0.18489414,108170.0,108160.0,0.00050274]
["bitfinex","BTCUSD",1760656202075,0.18489414,108170.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656202279,0.18489414,108170.0,108160.0,0.00050274]
["bitfinex","BTCUSD",1760656202482,0.18489414,108170.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656203065,0.61166346,108180.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656203277,0.20479305,108180.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656203456,0.18487705,108180.0,108160.0,0.18541398]
["bitfinex","BTCUSD",1760656205477,0.06647951,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656205683,0.20362022,108190.0,108170.0,0.59176455]
["bitfinex","BTCUSD",1760656205843,0.20362022,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656206050,0.20362022,108190.0,108170.0,0.20338355]
["bitfinex","BTCUSD",1760656206698,0.20362022,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656214038,0.61049063,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656214278,0.63040663,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656214902,0.22353622,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656215113,0.21429323,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656215326,0.21429323,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656215530,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656216229,0.21429323,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656216680,0.02943327,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656216893,0.21429323,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656217283,0.21429323,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656217708,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656218135,0.21429323,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656219390,0.21429323,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656219849,0.21429323,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656220255,0.21429323,108190.0,108170.0,0.18589414]
["bitfinex","BTCUSD",1760656220465,0.21429323,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656221218,0.21429323,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656222297,0.02943327,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656222501,0.019916,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656222708,0.6031056,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656222873,0.56994537,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656223875,0.57009613,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656224339,0.04526676,108210.0,108200.0,0.59171329]
["bitfinex","BTCUSD",1760656224531,0.02535076,108210.0,108200.0,0.59171329]
["bitfinex","BTCUSD",1760656225350,0.03485645,108210.0,108200.0,0.59171329]
["bitfinex","BTCUSD",1760656226741,0.03485645,108210.0,108200.0,0.59271329]
["bitfinex","BTCUSD",1760656226936,0.02535076,108210.0,108200.0,0.59271329]
["bitfinex","BTCUSD",1760656227366,0.03484522,108210.0,108200.0,0.59271329]
["bitfinex","BTCUSD",1760656228411,0.21967102,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760656229031,0.62654143,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760656229243,0.64645743,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760656229445,0.23958702,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760656229656,0.21967102,108210.0,108190.0,0.18485797]
["bitfinex","BTCUSD",1760656230070,0.18484288,108200.0,108190.0,0.18485797]
["bitfinex","BTCUSD",1760656230283,0.23958702,108210.0,108190.0,0.18485797]
["bitfinex","BTCUSD",1760656230495,1.00306056,108220.0,108190.0,0.18485797]
["bitfinex","BTCUSD",1760656230695,1.00306056,108220.0,108190.0,0.18500873]
["bitfinex","BTCUSD",1760656230696,0.1848258,108210.0,108190.0,0.18500873]
["bitfinex","BTCUSD",1760656232575,0.19440852,108210.0,108190.0,0.18500873]
["bitfinex","BTCUSD",1760656232775,0.18484288,108200.0,108190.0,0.18501006]
["bitfinex","BTCUSD",1760656232982,0.18484288,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656233178,0.59171329,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656233335,0.18484288,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656233941,0.18484288,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656234364,0.222207,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656234580,0.18484288,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656235199,0.222207,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656235407,0.562207,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656235624,0.53440852,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656235836,0.53440852,108210.0,108190.0,0.59188113]
["bitfinex","BTCUSD",1760656236032,0.53440852,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656236466,0.5248258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656237290,0.5248258,108210.0,108190.0,0.59188113]
["bitfinex","BTCUSD",1760656237497,0.5248258,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656238111,0.53408213,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656238924,0.00925633,108210.0,108200.0,0.60995579]
["bitfinex","BTCUSD",1760656239124,0.62588127,108220.0,108200.0,0.59147151]
["bitfinex","BTCUSD",1760656239395,0.21925264,108220.0,108200.0,0.59147151]
["bitfinex","BTCUSD",1760656240140,0.62588127,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656240347,0.21925264,108220.0,108200.0,0.59147151]
["bitfinex","BTCUSD",1760656240916,0.18436604,108210.0,108190.0,0.69057246]
["bitfinex","BTCUSD",1760656243376,0.18436604,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656245533,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656246552,0.18484288,108200.0,108190.0,0.59163411]
["bitfinex","BTCUSD",1760656246781,0.61139699,108210.0,108190.0,0.59163411]
["bitfinex","BTCUSD",1760656248108,0.18484288,108200.0,108190.0,0.59163411]
["bitfinex","BTCUSD",1760656248353,0.61139699,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656249472,0.61139699,108210.0,108190.0,0.59263935]
["bitfinex","BTCUSD",1760656249704,0.20476836,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656249924,0.1848258,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656251376,0.99810014,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656251574,0.20481724,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656251822,0.20480353,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656252050,0.21262757,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656252454,0.18484288,108200.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656253598,0.23260193,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656253802,0.21262757,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656254850,0.21262757,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656257402,0.0277984,108210.0,108200.0,0.60995579]
["bitfinex","BTCUSD",1760656257620,0.57934526,108220.0,108200.0,0.99810014]
["bitfinex","BTCUSD",1760656257835,0.57934526,108220.0,108200.0,0.59147151]
["bitfinex","BTCUSD",1760656258046,0.60713849,108220.0,108200.0,0.59147151]
["bitfinex","BTCUSD",1760656259100,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656260052,0.1848258,108210.0,108190.0,0.69057246]
["bitfinex","BTCUSD",1760656260264,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656260663,0.08232877,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760656260924,0.2193699,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760656262190,0.2193699,108220.0,108200.0,0.68116163]
["bitfinex","BTCUSD",1760656262633,0.59145443,108210.0,108190.0,0.59163435]
["bitfinex","BTCUSD",1760656262862,0.20480016,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656263068,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656264027,0.67376686,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656264228,0.26713823,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760656264460,0.24716387,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760656264673,0.6537925,108220.0,108200.0,0.59147151]
["bitfinex","BTCUSD",1760656264885,0.67376686,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656265095,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656265655,0.18484288,108200.0,108190.0,0.28393883]
["bitfinex","BTCUSD",1760656265856,0.59147151,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656266064,0.59145443,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656266265,0.61143284,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656267045,0.20480421,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656267256,0.59145443,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656267464,0.61143284,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656268118,0.63922874,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656268437,0.63922874,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656268954,0.63922874,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656269163,0.63922874,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656269378,0.23260011,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656269582,0.61925033,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656269795,0.23260011,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656270071,0.61925033,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656270279,0.18484288,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656270487,0.63922874,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656272694,0.63922913,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656275317,0.63922913,108210.0,108190.0,0.59163935]
["bitfinex","BTCUSD",1760656276105,0.63922913,108210.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656277083,0.18484288,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656278186,0.59147151,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656278380,0.61145031,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656278608,0.20482168,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656278859,0.18484288,108200.0,108190.0,0.18501072]
["bitfinex","BTCUSD",1760656279074,6.62714941,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656279281,6.69706614,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656279492,6.77531725,108200.0,108190.0,0.00015076]
["bitfinex","BTCUSD",1760656279692,0.34,108170.0,108150.0,0.6192001]
["bitfinex","BTCUSD",1760656279871,0.34,108170.0,108150.0,0.61970284]
["bitfinex","BTCUSD",1760656280104,0.52489631,108170.0,108150.0,0.61970284]
["bitfinex","BTCUSD",1760656280240,0.95150374,108170.0,108150.0,0.19467748]
["bitfinex","BTCUSD",1760656280434,0.58948883,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656280838,0.58948883,108170.0,108150.0,0.60130611]
["bitfinex","BTCUSD",1760656281038,0.58948883,108170.0,108150.0,0.19467748]
["bitfinex","BTCUSD",1760656281244,0.99611746,108170.0,108150.0,0.60130611]
["bitfinex","BTCUSD",1760656281690,0.99611746,108170.0,108150.0,0.19467748]
["bitfinex","BTCUSD",1760656281874,0.59153987,108160.0,108150.0,0.18543108]
["bitfinex","BTCUSD",1760656282454,0.18491124,108160.0,108150.0,0.18543108]
["bitfinex","BTCUSD",1760656282668,0.99606043,108170.0,108150.0,0.18543108]
["bitfinex","BTCUSD",1760656285476,0.5894318,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656285703,0.02780595,108170.0,108160.0,0.59153987]
["bitfinex","BTCUSD",1760656285910,0.34,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656286113,0.52487705,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656286319,0.5526805,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656286499,0.5526805,108180.0,108170.0,0.40662863]
["bitfinex","BTCUSD",1760656286703,0.5526805,108180.0,108160.0,0.59153987]
["bitfinex","BTCUSD",1760656287327,0.56920252,108180.0,108160.0,0.59153987]
["bitfinex","BTCUSD",1760656291876,0.56920252,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656291877,0.04432547,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656292079,0.22920252,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656292487,0.20139907,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656293492,0.20139907,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656293694,0.20139907,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656294104,0.58180028,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656295060,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656295291,0.18487705,108180.0,108170.0,0.59152277]
["bitfinex","BTCUSD",1760656295503,0.18487705,108180.0,108160.0,0.60078543]
["bitfinex","BTCUSD",1760656295718,0.18487705,108180.0,108160.0,0.69047555]
["bitfinex","BTCUSD",1760656296508,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656298668,0.56192305,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656298899,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656301759,0.18487705,108180.0,108160.0,0.69070776]
["bitfinex","BTCUSD",1760656303610,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656304623,0.97802688,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656304824,0.57116604,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656306408,0.58843711,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656306544,0.57116604,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656306750,0.58843711,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656308038,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656309238,0.57116604,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656309447,0.58845048,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656309939,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656310259,0.57116604,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656310473,0.58845188,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656312173,0.56064889,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656312957,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656315328,0.20477084,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656317890,0.01989379,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656318921,0.20477084,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656319218,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656320333,0.20477084,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656320902,0.01989379,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656321418,0.57664593,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656321624,0.59395414,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656321793,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656327532,0.18489414,108170.0,108150.0,0.00050274]
["bitfinex","BTCUSD",1760656327755,0.18491124,108160.0,108150.0,0.18543108]
["bitfinex","BTCUSD",1760656327980,0.61164877,108170.0,108150.0,0.18543108]
["bitfinex","BTCUSD",1760656328215,0.01989379,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656328442,0.62087553,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656328659,0.62087553,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656328660,0.20477084,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656328863,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656329471,0.57664593,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656329720,0.54336305,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656330751,0.23106694,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656330914,0.20192961,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656331533,0.01706965,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656331738,0.23802671,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656331739,0.57802671,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656331959,0.59532628,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656332344,0.61213,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656332559,0.61213,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656333033,0.61228062,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656333577,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656333781,0.59498105,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656333970,0.57899638,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656334586,0.57899453,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656335287,0.56169817,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656336513,0.56169101,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656336720,0.56169101,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656340721,0.18485996,108190.0,108180.0,0.1848712]
["bitfinex","BTCUSD",1760656341285,0.18485996,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656342053,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656342691,0.61161459,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656342909,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656343133,0.62085758,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656343771,0.20475375,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656343979,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656346209,0.5917208,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656346427,0.61161459,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656346626,0.20475375,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656346963,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656349435,0.5917208,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656349605,0.61161459,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656349969,0.20475375,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656350177,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656350387,1.01107687,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656350587,4.821144,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656350785,0.01989379,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656350994,4.821144,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656351212,0.6179002,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656351413,4.821144,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656352168,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656352796,0.18485996,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656352918,0.5917208,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656353126,0.18487705,108180.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1760656353385,0.60096379,108190.0,108170.0,0.52489414]
["bitfinex","BTCUSD",1760656354075,0.19410295,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656354272,0.19410414,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656354477,0.6179002,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656354811,0.63519031,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656354954,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656355702,0.20180199,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656356333,0.20179722,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656356671,0.01695434,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656357697,0.20179722,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656357902,0.20179722,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656358572,0.1848783,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656358739,0.59173914,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656359081,0.60098299,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656359505,0.40696686,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656359700,0.60108901,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656361280,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656362297,0.591861,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760656362462,0.591861,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656362662,0.37241511,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656362974,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656363810,0.21402983,108180.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760656364007,0.94108901,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656364162,0.96099669,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656364364,0.55402983,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656364974,0.01990768,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656365173,0.01990768,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656365330,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656365723,0.18485996,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656365935,0.59182682,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656366132,0.6117345,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656366333,0.6117345,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656366562,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656367315,0.6117345,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656367529,0.20476764,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656367705,0.59182682,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656367912,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656368068,0.59184391,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1760656368272,0.18489414,108170.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1760656368493,0.61175159,108180.0,108160.0,0.1941568]
["bitfinex","BTCUSD",1760656368852,0.60106981,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656369038,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656372017,0.019903,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656372269,0.18486097,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656372494,0.21266172,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656372708,0.21266172,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656380734,0.61962858,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656380941,0.63953158,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656381437,0.63953158,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656381864,0.23256472,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656382081,0.61962858,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656382287,0.63953158,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656382437,0.63953158,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656382827,0.59184391,108180.0,108160.0,0.18490676]
["bitfinex","BTCUSD",1760656383000,0.20478005,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656383206,0.59184391,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656383457,0.61174691,108180.0,108160.0,0.18490676]
["bitfinex","BTCUSD",1760656383602,0.61174691,108180.0,108160.0,0.59187362]
["bitfinex","BTCUSD",1760656383856,0.61174691,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656384318,0.61174691,108180.0,108160.0,0.59187362]
["bitfinex","BTCUSD",1760656384477,0.61174691,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656384860,0.61174691,108180.0,108160.0,0.59187362]
["bitfinex","BTCUSD",1760656385485,0.61174691,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656386382,0.20478005,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656386575,0.59184391,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656386762,0.61174691,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656387736,0.61174691,108180.0,108160.0,0.59187433]
["bitfinex","BTCUSD",1760656388015,0.6395507,108180.0,108160.0,0.59187433]
["bitfinex","BTCUSD",1760656388604,0.04770679,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656388818,0.02780379,108180.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656392014,0.43176058,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656392223,0.61665217,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656392427,0.64445596,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656392833,0.2374891,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656393047,0.2175861,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656393250,0.18806508,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656393450,0.65181593,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656393668,0.69691156,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656394014,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656394392,0.18485996,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656394817,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656395908,0.18485996,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656396112,0.59182682,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656396347,0.62902597,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656396546,0.20476296,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656396773,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656397560,0.67961815,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656397762,0.69691569,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656397979,0.18485996,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656398191,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656399122,0.67961815,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656399321,0.66911262,108200.0,108180.0,0.59184391]
["bitfinex","BTCUSD",1760656400928,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656401256,0.18485996,108190.0,108170.0,0.6011057]
["bitfinex","BTCUSD",1760656401576,0.59182682,108190.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1760656401779,0.61172982,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656403134,0.18487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656403338,0.59184391,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656403545,0.61174691,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656403751,0.019903,108180.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656403997,0.21402919,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656404199,0.19410295,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656406132,0.19410295,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656408227,0.19410295,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656408436,0.19410295,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656409279,0.60106981,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656409478,0.62099605,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656410561,0.43613609,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656410735,0.62099605,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656413561,0.63831275,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656413863,0.62099605,108190.0,108170.0,0.591861]
["bitfinex","BTCUSD",1760656417844,0.62099605,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656418563,0.21402919,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656418760,0.19410295,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656420510,0.21402919,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656421655,0.01992624,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656422065,0.2047862,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656426348,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656427372,0.2047862,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656427786,0.2047862,108190.0,108170.0,0.59168977]
["bitfinex","BTCUSD",1760656428002,0.22210991,108190.0,108170.0,0.59168977]
["bitfinex","BTCUSD",1760656429476,0.22210991,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656429716,0.22210991,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656429917,0.2047862,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656430418,0.22211072,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656433384,0.2047862,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656437714,0.20481968,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656444135,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656445854,0.18485996,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656445855,0.20481968,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656446609,0.20481968,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656447500,0.01995972,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656447677,0.20481968,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656447884,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656448133,0.30599101,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656448316,0.18485996,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656448498,0.20481968,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656448701,0.18485996,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760656449064,0.18485996,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760656450561,0.60347236,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656450768,0.43594866,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656450977,0.40814632,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656451388,0.39082077,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656453652,0.05082077,108200.0,108190.0,0.59165559]
["bitfinex","BTCUSD",1760656453848,0.03086105,108200.0,108190.0,0.59165559]
["bitfinex","BTCUSD",1760656454835,0.03086105,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656457845,0.00015062,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656458673,0.02654075,108200.0,108190.0,0.59165559]
["bitfinex","BTCUSD",1760656458883,0.02654075,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656462425,0.20478848,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656462626,0.18487898,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656463164,0.20711095,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656463370,0.02228219,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656466491,5.022e-05,108210.0,108200.0,0.274533]
["bitfinex","BTCUSD",1760656466695,5.022e-05,108210.0,108200.0,1.46430654]
["bitfinex","BTCUSD",1760656466896,5.022e-05,108210.0,108200.0,1.08530065]
["bitfinex","BTCUSD",1760656467622,5.022e-05,108210.0,108200.0,1.49209628]
["bitfinex","BTCUSD",1760656468482,5.022e-05,108210.0,108200.0,1.08530065]
["bitfinex","BTCUSD",1760656469974,5.022e-05,108210.0,108200.0,1.08630065]
["bitfinex","BTCUSD",1760656470187,5.022e-05,108210.0,108200.0,1.08530065]
["bitfinex","BTCUSD",1760656470395,5.022e-05,108210.0,108200.0,1.08630065]
["bitfinex","BTCUSD",1760656477195,5.022e-05,108210.0,108200.0,1.08530065]
["bitfinex","BTCUSD",1760656477414,5.022e-05,108210.0,108200.0,1.08630065]
["bitfinex","BTCUSD",1760656477620,5.022e-05,108210.0,108200.0,0.30332274]
["bitfinex","BTCUSD",1760656477977,5.022e-05,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1760656479217,5.022e-05,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656479417,0.18487602,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760656479848,0.93167165,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760656480047,0.95163137,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1760656480190,0.95163137,108210.0,108190.0,0.18485899]
["bitfinex","BTCUSD",1760656480191,0.18484288,108200.0,108190.0,0.18485899]
["bitfinex","BTCUSD",1760656482493,0.18484288,108200.0,108190.0,0.18585899]
["bitfinex","BTCUSD",1760656489655,0.5915844,108200.0,108190.0,0.18585899]
["bitfinex","BTCUSD",1760656489881,0.2048026,108200.0,108190.0,0.18585899]
["bitfinex","BTCUSD",1760656490054,0.18484288,108200.0,108190.0,0.18585899]
["bitfinex","BTCUSD",1760656490294,0.18484288,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1760656491150,0.18484288,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760656494171,0.95152411,108210.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760656494407,5.00598688,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760656494613,0.18484288,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1760656497103,0.18484288,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760656498197,0.5915844,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1760656498329,0.61148794,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1760656500008,0.20474642,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760656500121,0.18484288,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760656500784,0.18484288,108200.0,108190.0,0.59260148]
["bitfinex","BTCUSD",1760656501900,0.54479682,108210.0,108190.0,0.59260148]
["bitfinex","BTCUSD",1760656502112,0.54479682,108210.0,108200.0,0.40674152]
["bitfinex","BTCUSD",1760656502326,0.54479682,108210.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1760656502327,0.54479682,108210.0,108190.0,0.59260148]
["bitfinex","BTCUSD",1760656502760,0.54479682,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656502972,0.0199593,108210.0,108200.0,0.99832592]
["bitfinex","BTCUSD",1760656503200,5.022e-05,108210.0,108200.0,0.99832592]
["bitfinex","BTCUSD",1760656503445,0.18487602,108210.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656503692,0.18487602,108210.0,108190.0,0.59260148]
["bitfinex","BTCUSD",1760656503905,0.18487602,108210.0,108190.0,0.59160148]
["bitfinex","BTCUSD",1760656504114,0.18487602,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1760656504325,0.59161754,108210.0,108190.0,0.59160148]
["bitfinex","BTCUSD",1760656504538,0.2047851,108210.0,108190.0,0.59160148]
["bitfinex","BTCUSD",1760656504744,0.18487602,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656505247,0.18487602,108210.0,108190.0,0.59160148]
["bitfinex","BTCUSD",1760656507170,0.18487602,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656507617,0.18487602,108210.0,108190.0,0.59160148]
["bitfinex","BTCUSD",1760656507847,0.18487602,108210.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656508063,5.022e-05,108210.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656508730,5.022e-05,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656508947,5.022e-05,108210.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656510668,5.022e-05,108210.0,108200.0,0.99832592]
["bitfinex","BTCUSD",1760656512443,5.022e-05,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656512694,5.022e-05,108210.0,108200.0,0.99832592]
["bitfinex","BTCUSD",1760656513478,5.022e-05,108210.0,108200.0,0.99932592]
["bitfinex","BTCUSD",1760656521876,5.022e-05,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1760656522078,5.022e-05,108210.0,108200.0,0.5925844]
["bitfinex","BTCUSD",1760656524653,5.022e-05,108210.0,108200.0,0.99932592]
["bitfinex","BTCUSD",1760656529115,0.18487602,108210.0,108200.0,0.18584288]
["bitfinex","BTCUSD",1760656530096,5.022e-05,108210.0,108200.0,0.5925844]
["bitfinex","BTCUSD",1760656530288,5.022e-05,108210.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656532408,0.63581846,108230.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656532615,0.18481078,108220.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656533018,0.18481078,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760656533438,0.18481078,108220.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656539715,0.18481078,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760656540580,0.18481078,108220.0,108210.0,0.59156732]
["bitfinex","BTCUSD",1760656542365,0.5915523,108220.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656542649,0.69729463,108220.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656543244,0.29055311,108220.0,108200.0,0.5915844]
["bitfinex","BTCUSD",1760656543620,0.18481078,108220.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760656544543,0.18481078,108220.0,108200.0,0.5914313]
["bitfinex","BTCUSD",1760656544749,0.20471986,108220.0,108200.0,0.5914313]
["bitfinex","BTCUSD",1760656545460,0.18481078,108220.0,108200.0,0.5914313]
["bitfinex","BTCUSD",1760656546094,0.18481078,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1760656546677,0.61609156,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656546923,0.41535719,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656548142,0.39801298,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656548342,0.58280462,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656549758,0.39801298,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656550190,0.41535707,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656551141,0.07535707,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656551366,0.05801298,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656552370,0.0381039,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656553025,0.0381039,108230.0,108220.0,0.59139714]
["bitfinex","BTCUSD",1760656553026,5.022e-05,108230.0,108220.0,0.59139714]
["bitfinex","BTCUSD",1760656553225,5.022e-05,108230.0,108220.0,0.70887382]
["bitfinex","BTCUSD",1760656556783,5.022e-05,108230.0,108220.0,0.3022854]
["bitfinex","BTCUSD",1760656559859,5.022e-05,108230.0,108220.0,0.70887382]
["bitfinex","BTCUSD",1760656561575,5.022e-05,108230.0,108220.0,0.3022854]
["bitfinex","BTCUSD",1760656561775,5.022e-05,108230.0,108220.0,0.70887382]
["bitfinex","BTCUSD",1760656562595,5.022e-05,108230.0,108220.0,0.21259528]
["bitfinex","BTCUSD",1760656562804,0.18484186,108230.0,108220.0,0.21259528]
["bitfinex","BTCUSD",1760656563003,5.022e-05,108230.0,108220.0,0.21259528]
["bitfinex","BTCUSD",1760656563290,5.022e-05,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656564118,5.022e-05,108230.0,108220.0,0.59139714]
["bitfinex","BTCUSD",1760656564913,5.022e-05,108230.0,108220.0,0.61918553]
["bitfinex","BTCUSD",1760656567079,5.022e-05,108230.0,108220.0,0.70887565]
["bitfinex","BTCUSD",1760656567280,5.022e-05,108230.0,108220.0,0.30228723]
["bitfinex","BTCUSD",1760656567481,5.022e-05,108230.0,108220.0,0.70887565]
["bitfinex","BTCUSD",1760656567604,4.821144,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656567814,0.20466951,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656568013,0.22274748,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656568634,0.23198535,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656570674,0.23298535,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656572072,0.2607717,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656573347,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656573772,0.18477457,108240.0,108220.0,0.21259255]
["bitfinex","BTCUSD",1760656574182,0.18477457,108240.0,108220.0,0.18480416]
["bitfinex","BTCUSD",1760656576615,0.18479164,108230.0,108210.0,0.62844359]
["bitfinex","BTCUSD",1760656576832,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656577027,0.61127207,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656577241,0.20468365,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656577449,0.61915223,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656577652,0.63906131,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656577853,0.63906131,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656578054,0.23247289,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656578318,0.21256381,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656580017,0.21256381,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656581067,0.21256381,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656581286,0.02778924,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656582035,0.65848285,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656582036,0.25189443,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656582243,0.27968251,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656582672,0.18477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656588523,0.27968251,108250.0,108230.0,0.59138006]
["bitfinex","BTCUSD",1760656588735,0.29701797,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656588940,0.27968251,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656591375,0.42568421,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656591581,0.05789613,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656591795,0.03798705,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656592083,0.26593212,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656592315,0.28326799,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656593070,0.62326799,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656593270,0.62326799,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656593271,1.02984303,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656593497,1.06817335,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656593911,0.66158493,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656594308,0.66167777,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656596637,1.06826619,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656597488,0.66167777,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656598035,0.66167777,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656598481,0.62839489,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656599096,0.42631859,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656599260,0.39853224,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656599471,0.58327267,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656602641,0.58327267,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656602843,0.22316359,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656603144,0.22316359,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656605544,0.62945142,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656606344,0.22316359,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656606547,0.62945142,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656607717,0.22316359,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656607920,0.62945142,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656610168,0.22316359,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656610387,0.62945142,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656611474,0.22316359,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656611639,0.62945142,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656613413,0.22316359,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656613620,0.62945142,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656614751,0.64941485,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656615355,0.64941485,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656617246,0.24312702,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656617407,0.64941485,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656618745,0.64941485,108260.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656619237,0.98941485,108260.0,108250.0,0.20323325]
["bitfinex","BTCUSD",1760656619361,0.98941485,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656621044,0.39838659,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656621245,0.05838659,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656621480,0.03842316,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656624679,0.03842316,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656624842,0.03842316,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656627085,0.03842316,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656627293,0.03842316,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656628205,0.03842316,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656628386,1.13465835,108260.0,108230.0,0.18478081]
["bitfinex","BTCUSD",1760656628588,0.59104533,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656628805,0.61100876,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656629199,0.20472093,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656629404,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656630843,0.6002832,108250.0,108220.0,0.21244588]
["bitfinex","BTCUSD",1760656631048,0.40628783,108230.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1760656631199,0.40628783,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656631406,0.01996234,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656631629,0.62026346,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656631921,0.70994554,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656633737,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656633989,0.59107947,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656634338,0.20475398,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656634517,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656634717,0.70994554,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656634924,0.62026346,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656635747,0.40958312,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760656636095,0.18479164,108230.0,108220.0,0.18480382]
["bitfinex","BTCUSD",1760656636294,0.60359641,108240.0,108220.0,0.18480382]
["bitfinex","BTCUSD",1760656639696,0.60359641,108240.0,108220.0,0.59109165]
["bitfinex","BTCUSD",1760656639923,0.00329529,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760656640132,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656640673,0.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656641351,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656641975,0.34,108250.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656642151,0.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656642558,0.34,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656643416,0.34,108250.0,108240.0,0.5910624]
["bitfinex","BTCUSD",1760656644646,0.56316469,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656645233,0.37842316,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656647219,0.37942316,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656647801,0.39934651,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656648411,0.39934651,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656648605,0.05934651,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656648887,0.03942316,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656650632,0.03842316,108260.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656656014,0.18472464,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656656192,0.18477484,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656657955,0.22300116,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656658447,0.22300116,108270.0,108260.0,0.59102826]
["bitfinex","BTCUSD",1760656658867,0.22300116,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656659116,0.22300116,108270.0,108260.0,0.59102826]
["bitfinex","BTCUSD",1760656659343,0.22300116,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656659571,0.22300116,108270.0,108260.0,0.59102826]
["bitfinex","BTCUSD",1760656660402,0.22300116,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656660606,0.62928899,108270.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656661046,0.62928899,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656661477,0.62928899,108270.0,108250.0,0.59104533]
["bitfinex","BTCUSD",1760656663457,0.62928899,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656664300,0.22300116,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656664524,0.62928899,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656665694,0.22300116,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656665938,0.62928899,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656666184,0.18474043,108260.0,108240.0,0.59105404]
["bitfinex","BTCUSD",1760656666423,0.59102826,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656667593,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656669531,0.65845974,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656669710,0.25216913,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656669865,0.23223732,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656670210,0.63852793,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656670414,0.65845974,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656670640,0.25216913,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656670869,0.23223732,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656672078,0.23223732,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656672224,0.57223732,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656672428,0.59216913,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656672880,0.38499619,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656673296,0.56975121,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656674514,0.59103104,108260.0,108240.0,0.18477388]
["bitfinex","BTCUSD",1760656674735,0.42622242,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656674941,0.61096285,108260.0,108240.0,0.18477388]
["bitfinex","BTCUSD",1760656675526,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760656675739,0.1847575,108250.0,108230.0,0.61871856]
["bitfinex","BTCUSD",1760656675951,0.1847575,108250.0,108230.0,0.21242795]
["bitfinex","BTCUSD",1760656676150,0.01993181,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656676363,0.20055159,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656676582,0.21788545,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656676830,0.20055159,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656677120,0.01582822,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656677366,0.21899952,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656677606,4.821144,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656677842,0.01993181,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656678076,4.821144,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656678305,0.05820031,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656678512,0.0382685,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656678732,0.20967617,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656678976,5.04815591,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656679991,5.0481531,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656680402,5.08584465,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656681701,5.08584465,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656681906,4.821144,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656682141,0.01993181,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656682354,0.2274331,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656682355,5.06850891,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656682577,5.08584218,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656682986,5.11912506,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656683422,0.07999187,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656683639,0.0626586,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656684995,0.24736491,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656685196,0.2274331,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656686408,0.04272679,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656686838,0.2274331,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656687039,1.04363923,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656687040,0.96043203,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656687328,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656688344,4.821144,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760656688560,0.61094579,108270.0,108250.0,0.1848077]
["bitfinex","BTCUSD",1760656688757,0.20465518,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656688987,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656689846,0.18472337,108270.0,108250.0,0.18480351]
["bitfinex","BTCUSD",1760656690050,0.59101398,108270.0,108250.0,0.18480351]
["bitfinex","BTCUSD",1760656690258,0.61094579,108270.0,108250.0,0.18480351]
["bitfinex","BTCUSD",1760656690879,0.20465518,108270.0,108250.0,0.18480351]
["bitfinex","BTCUSD",1760656691078,0.18472337,108270.0,108250.0,0.18480351]
["bitfinex","BTCUSD",1760656691317,0.18474043,108260.0,108250.0,0.18480351]
["bitfinex","BTCUSD",1760656694643,5.41217504,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656694880,5.43210685,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656695104,5.02581624,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656695728,5.43210685,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656696114,5.44943024,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656698988,0.62828624,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656699162,0.22199563,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656699357,0.20206382,108260.0,108250.0,5.02e-05]
["bitfinex","BTCUSD",1760656699625,0.01732339,108260.0,108250.0,0.1848077]
["bitfinex","BTCUSD",1760656699870,4.821144,108260.0,108250.0,0.1848077]
["bitfinex","BTCUSD",1760656700100,0.01993181,108260.0,108250.0,0.1848077]
["bitfinex","BTCUSD",1760656700320,0.05321469,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656700545,0.01731135,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656700770,5.41862164,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656701017,0.4756076,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656701282,0.44782498,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656701492,0.05723221,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656701729,0.0373004,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656702188,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656702421,0.18470631,108280.0,108260.0,0.59103104]
["bitfinex","BTCUSD",1760656702644,0.22174061,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656705599,0.01935208,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656705825,0.18470631,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656707511,0.2219156,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656708712,0.03720929,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656709083,0.96034832,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656709722,0.97765021,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656709937,0.96034832,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656710968,0.55405771,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656711192,0.5921277,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656711421,0.2521277,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656711608,0.23219589,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656711783,0.23219371,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656711986,0.22295925,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656712194,0.03826999,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656712806,0.03722353,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656712966,4.821144,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656713172,0.01993181,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656713368,0.02013181,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656713574,0.0002,108300.0,108290.0,0.59097987]
["bitfinex","BTCUSD",1760656714208,0.03843913,108300.0,108290.0,0.59097987]
["bitfinex","BTCUSD",1760656714620,0.03894131,108300.0,108290.0,0.59097987]
["bitfinex","BTCUSD",1760656715688,0.00070218,108300.0,108290.0,0.68066999]
["bitfinex","BTCUSD",1760656716799,0.00070218,108300.0,108290.0,0.68166999]
["bitfinex","BTCUSD",1760656717432,0.00070218,108300.0,108290.0,0.71785227]
["bitfinex","BTCUSD",1760656723075,0.00070218,108300.0,108290.0,0.68166999]
["bitfinex","BTCUSD",1760656724728,0.00070218,108300.0,108290.0,0.27537938]
["bitfinex","BTCUSD",1760656724911,0.00070218,108300.0,108290.0,0.68166999]
["bitfinex","BTCUSD",1760656725700,0.00070218,108300.0,108290.0,0.27537938]
["bitfinex","BTCUSD",1760656725906,0.00070218,108300.0,108290.0,0.68166999]
["bitfinex","BTCUSD",1760656726541,0.00070218,108300.0,108290.0,0.68066999]
["bitfinex","BTCUSD",1760656726978,0.00070218,108300.0,108290.0,0.68166999]
["bitfinex","BTCUSD",1760656727136,0.18537438,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1760656727340,0.18537438,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1760656728532,0.18537438,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656728812,0.18469237,108290.0,108270.0,0.1939451]
["bitfinex","BTCUSD",1760656729045,0.18469237,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656729259,0.62074534,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656729466,0.6204821,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656729646,0.21445473,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656729847,0.00070218,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656730206,0.00070218,108300.0,108290.0,0.59071663]
["bitfinex","BTCUSD",1760656732012,0.00070218,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656732212,0.00070218,108300.0,108290.0,0.59071663]
["bitfinex","BTCUSD",1760656733066,0.18537438,108300.0,108290.0,0.59071663]
["bitfinex","BTCUSD",1760656733371,0.18537438,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656733917,0.59140175,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656734086,0.61124849,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656734657,0.20522112,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656734855,0.18537438,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656735070,0.59140175,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656735405,0.20522112,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656735606,0.18537438,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656738685,0.00070218,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656739138,0.00070218,108300.0,108290.0,0.59071663]
["bitfinex","BTCUSD",1760656739344,0.00070218,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656739544,0.00070218,108300.0,108290.0,0.59071663]
["bitfinex","BTCUSD",1760656741139,0.02054892,108300.0,108290.0,0.59071663]
["bitfinex","BTCUSD",1760656742367,0.61124849,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656742571,0.62854504,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656742764,0.62854504,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656743005,0.66182792,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760656743455,0.66182792,108300.0,108280.0,0.59073368]
["bitfinex","BTCUSD",1760656743662,0.66182792,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656743663,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656743863,0.204536,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656744656,0.61056337,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656745557,0.204536,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656745953,0.01984674,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656746176,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656746338,0.204536,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656746568,0.01984674,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656746903,0.204536,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656747478,0.01984674,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656747680,0.204536,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656748645,0.01984674,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656749549,0.62468463,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656749550,0.64453137,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656749788,0.73644727,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656749970,0.66183027,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656751645,0.66183465,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656752032,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760656752237,0.18470631,108280.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1760656752423,0.59073368,108280.0,108260.0,0.60000482]
["bitfinex","BTCUSD",1760656752638,0.61058042,108280.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1760656752958,1.00117156,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656753106,0.96788868,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656753294,0.96788868,108280.0,108260.0,0.60000482]
["bitfinex","BTCUSD",1760656753726,0.96788868,108280.0,108260.0,0.18473144]
["bitfinex","BTCUSD",1760656753920,0.96788868,108280.0,108260.0,0.18573144]
["bitfinex","BTCUSD",1760656754712,0.96788868,108280.0,108260.0,0.18473144]
["bitfinex","BTCUSD",1760656754936,1.00117156,108280.0,108260.0,0.18473144]
["bitfinex","BTCUSD",1760656755133,0.18472337,108270.0,108260.0,0.18473144]
["bitfinex","BTCUSD",1760656755337,0.59075074,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656755554,0.61059748,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656756345,0.01984674,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656756546,4.821144,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656756759,0.01984674,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656757067,4.821144,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656757331,0.01984674,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656757532,0.96401656,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656757533,0.9838633,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656757731,0.5951398,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656757866,0.96788429,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656758282,0.95058042,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656759125,0.95058042,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656759294,0.54455305,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656759849,0.54455305,108280.0,108260.0,0.5907678]
["bitfinex","BTCUSD",1760656760919,0.54455305,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760656761125,0.54455305,108280.0,108260.0,0.5907678]
["bitfinex","BTCUSD",1760656761683,0.95058042,108280.0,108260.0,0.5907678]
["bitfinex","BTCUSD",1760656761886,0.54455305,108280.0,108260.0,0.5907678]
["bitfinex","BTCUSD",1760656762299,0.54455305,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656764572,0.54455305,108280.0,108260.0,0.5907678]
["bitfinex","BTCUSD",1760656764886,0.54455305,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656765100,0.35984674,108280.0,108270.0,0.59075074]
["bitfinex","BTCUSD",1760656765287,0.34,108280.0,108270.0,0.59075074]
["bitfinex","BTCUSD",1760656765476,0.52470631,108280.0,108270.0,0.59075074]
["bitfinex","BTCUSD",1760656765676,0.54455305,108280.0,108270.0,0.59075074]
["bitfinex","BTCUSD",1760656766438,0.54455305,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656767064,0.54455305,108280.0,108260.0,0.5907678]
["bitfinex","BTCUSD",1760656767693,0.54455305,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656767906,0.35984674,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656768114,0.52470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656768348,0.54455305,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760656773129,0.08390938,108300.0,108270.0,1.51089233]
["bitfinex","BTCUSD",1760656773330,0.08390938,108300.0,108290.0,1.37292628]
["bitfinex","BTCUSD",1760656773331,0.00070218,108300.0,108290.0,1.37292628]
["bitfinex","BTCUSD",1760656773544,0.00070218,108300.0,108290.0,1.5556964]
["bitfinex","BTCUSD",1760656775415,0.00070218,108300.0,108290.0,1.4626164]
["bitfinex","BTCUSD",1760656775560,0.00070218,108300.0,108290.0,1.5556964]
["bitfinex","BTCUSD",1760656776120,0.00070218,108300.0,108290.0,1.5566964]
["bitfinex","BTCUSD",1760656779790,0.00070218,108300.0,108290.0,1.5566564]
["bitfinex","BTCUSD",1760656779960,0.00070218,108300.0,108290.0,1.4636164]
["bitfinex","BTCUSD",1760656780192,0.00070218,108300.0,108290.0,1.5566564]
["bitfinex","BTCUSD",1760656782284,0.00070218,108300.0,108290.0,1.59330855]
["bitfinex","BTCUSD",1760656784144,0.00070218,108300.0,108290.0,1.50026855]
["bitfinex","BTCUSD",1760656784340,0.00070218,108300.0,108290.0,1.59330855]
["bitfinex","BTCUSD",1760656785147,0.00070218,108300.0,108290.0,1.59326855]
["bitfinex","BTCUSD",1760656785558,0.00070218,108300.0,108290.0,1.50026855]
["bitfinex","BTCUSD",1760656785764,0.00070218,108300.0,108290.0,1.59326855]
["bitfinex","BTCUSD",1760656786788,0.00070218,108300.0,108290.0,1.50026855]
["bitfinex","BTCUSD",1760656786993,0.00070218,108300.0,108290.0,1.59326855]
["bitfinex","BTCUSD",1760656787400,0.00070218,108300.0,108290.0,1.4636164]
["bitfinex","BTCUSD",1760656787610,0.00070218,108300.0,108290.0,1.5566164]
["bitfinex","BTCUSD",1760656789485,0.00070218,108300.0,108290.0,1.46304118]
["bitfinex","BTCUSD",1760656789725,0.00070218,108300.0,108290.0,1.55604118]
["bitfinex","BTCUSD",1760656790999,0.00070218,108300.0,108290.0,1.15030142]
["bitfinex","BTCUSD",1760656791224,0.00070218,108300.0,108290.0,1.05730142]
["bitfinex","BTCUSD",1760656791380,0.00070218,108300.0,108290.0,1.15030142]
["bitfinex","BTCUSD",1760656791577,0.00070218,108300.0,108290.0,1.05730142]
["bitfinex","BTCUSD",1760656793630,0.64998533,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760656793819,0.63020515,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760656794017,0.4363516,108330.0,108320.0,0.59037786]
["bitfinex","BTCUSD",1760656794222,0.4736993,108330.0,108320.0,0.59037786]
["bitfinex","BTCUSD",1760656795271,0.4363516,108330.0,108320.0,0.59037786]
["bitfinex","BTCUSD",1760656795687,0.4363516,108330.0,108320.0,0.68006798]
["bitfinex","BTCUSD",1760656797201,0.4363516,108330.0,108320.0,1.08580774]
["bitfinex","BTCUSD",1760656797623,0.4363516,108330.0,108320.0,1.12299002]
["bitfinex","BTCUSD",1760656798090,0.4363516,108330.0,108320.0,1.46299002]
["bitfinex","BTCUSD",1760656798505,0.4363516,108330.0,108320.0,1.55603002]
["bitfinex","BTCUSD",1760656799172,0.4363516,108330.0,108320.0,1.58690629]
["bitfinex","BTCUSD",1760656799864,0.4363516,108330.0,108320.0,1.55603002]
["bitfinex","BTCUSD",1760656800082,0.4363516,108330.0,108320.0,1.46299002]
["bitfinex","BTCUSD",1760656800291,0.4363516,108330.0,108320.0,1.55603002]
["bitfinex","BTCUSD",1760656800796,0.4363516,108330.0,108320.0,1.05725026]
["bitfinex","BTCUSD",1760656801778,0.4363516,108330.0,108320.0,1.02106798]
["bitfinex","BTCUSD",1760656802007,0.4363516,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760656802008,0.62097266,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760656802355,0.64087214,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760656802562,0.64087214,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656802765,0.45625108,108330.0,108320.0,0.59137786]
["bitfinex","BTCUSD",1760656803369,0.45625108,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656804200,0.45625108,108330.0,108320.0,0.89388388]
["bitfinex","BTCUSD",1760656804600,0.45625108,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656805248,0.64087214,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656805834,0.45625108,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656807078,0.64087214,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656807681,0.64087214,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760656807884,0.67415502,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656808084,0.49189851,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656808293,0.45861563,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656811360,0.27399457,108330.0,108320.0,0.1856381]
["bitfinex","BTCUSD",1760656811971,0.27399457,108330.0,108320.0,0.89388388]
["bitfinex","BTCUSD",1760656815113,0.25409509,108330.0,108320.0,0.89388388]
["bitfinex","BTCUSD",1760656816135,0.25409509,108330.0,108320.0,0.983574]
["bitfinex","BTCUSD",1760656817206,0.25409509,108330.0,108320.0,1.35975628]
["bitfinex","BTCUSD",1760656817620,0.25409509,108330.0,108320.0,1.45283628]
["bitfinex","BTCUSD",1760656817986,0.25409509,108330.0,108320.0,1.35975628]
["bitfinex","BTCUSD",1760656818183,0.25409509,108330.0,108320.0,1.45287628]
["bitfinex","BTCUSD",1760656819256,0.25409509,108330.0,108320.0,1.45283628]
["bitfinex","BTCUSD",1760656820451,0.25409509,108330.0,108320.0,1.35975628]
["bitfinex","BTCUSD",1760656820651,0.25409509,108330.0,108320.0,1.45283628]
["bitfinex","BTCUSD",1760656821764,0.0002,108340.0,108330.0,1.26904912]
["bitfinex","BTCUSD",1760656821997,0.0002,108340.0,108330.0,1.35873924]
["bitfinex","BTCUSD",1760656822449,0.0002,108340.0,108330.0,1.45181924]
["bitfinex","BTCUSD",1760656822885,0.0002,108340.0,108330.0,1.35873924]
["bitfinex","BTCUSD",1760656824372,0.0002,108340.0,108330.0,1.35973924]
["bitfinex","BTCUSD",1760656826819,0.0002,108340.0,108330.0,1.23386684]
["bitfinex","BTCUSD",1760656827699,0.0002,108340.0,108330.0,1.32255696]
["bitfinex","BTCUSD",1760656827905,0.0002,108340.0,108330.0,1.32355696]
["bitfinex","BTCUSD",1760656828148,0.0002,108340.0,108330.0,1.35973924]
["bitfinex","BTCUSD",1760656828985,0.0002,108340.0,108330.0,1.45281924]
["bitfinex","BTCUSD",1760656830014,0.0002,108340.0,108330.0,1.35973924]
["bitfinex","BTCUSD",1760656830221,0.0002,108340.0,108330.0,1.45181924]
["bitfinex","BTCUSD",1760656830428,0.0002,108340.0,108330.0,1.45281924]
["bitfinex","BTCUSD",1760656830630,0.0002,108340.0,108330.0,1.47033924]
["bitfinex","BTCUSD",1760656830819,0.0002,108340.0,108330.0,1.45181924]
["bitfinex","BTCUSD",1760656831011,0.0002,108340.0,108330.0,1.45281924]
["bitfinex","BTCUSD",1760656831219,0.0002,108340.0,108330.0,1.45181924]
["bitfinex","BTCUSD",1760656831621,0.0002,108340.0,108330.0,1.45281924]
["bitfinex","BTCUSD",1760656831827,1e-08,108340.0,108330.0,6.45281924]
["bitfinex","BTCUSD",1760656831976,1e-08,108340.0,108330.0,6.48298861]
["bitfinex","BTCUSD",1760656832208,1e-08,108340.0,108330.0,6.51074026]
["bitfinex","BTCUSD",1760656832830,1e-08,108340.0,108330.0,6.50974026]
["bitfinex","BTCUSD",1760656833034,1e-08,108340.0,108330.0,6.51074026]
["bitfinex","BTCUSD",1760656833698,1e-08,108340.0,108330.0,6.65844026]
["bitfinex","BTCUSD",1760656835705,1e-08,108340.0,108330.0,6.56536026]
["bitfinex","BTCUSD",1760656835883,1e-08,108340.0,108330.0,6.65844026]
["bitfinex","BTCUSD",1760656836296,1e-08,108340.0,108330.0,6.56536026]
["bitfinex","BTCUSD",1760656836500,1e-08,108340.0,108330.0,6.65844026]
["bitfinex","BTCUSD",1760656837538,1e-08,108340.0,108330.0,6.56536026]
["bitfinex","BTCUSD",1760656837737,1e-08,108340.0,108330.0,6.65844026]
["bitfinex","BTCUSD",1760656838860,1e-08,108340.0,108330.0,6.65840026]
["bitfinex","BTCUSD",1760656840014,1e-08,108340.0,108330.0,5.95015448]
["bitfinex","BTCUSD",1760656840175,1e-08,108340.0,108330.0,6.65840026]
["bitfinex","BTCUSD",1760656840397,0.01901603,108350.0,108340.0,0.21477339]
["bitfinex","BTCUSD",1760656840594,0.01901603,108350.0,108340.0,1.01270929]
["bitfinex","BTCUSD",1760656841017,0.01901603,108350.0,108340.0,1.10574929]
["bitfinex","BTCUSD",1760656841186,0.01901603,108350.0,108340.0,6.12476532]
["bitfinex","BTCUSD",1760656841387,0.0002,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1760656841592,0.0002,108360.0,108350.0,1.32252288]
["bitfinex","BTCUSD",1760656841966,0.0002,108360.0,108350.0,1.41556288]
["bitfinex","BTCUSD",1760656842409,0.0002,108360.0,108350.0,1.32252288]
["bitfinex","BTCUSD",1760656842609,0.0002,108360.0,108350.0,1.41556288]
["bitfinex","BTCUSD",1760656843037,0.0002,108360.0,108350.0,1.32252288]
["bitfinex","BTCUSD",1760656843254,0.0002,108360.0,108350.0,1.41556288]
["bitfinex","BTCUSD",1760656843673,0.0002,108360.0,108350.0,1.41656288]
["bitfinex","BTCUSD",1760656843888,0.0002,108360.0,108350.0,1.32352288]
["bitfinex","BTCUSD",1760656844103,0.0002,108360.0,108350.0,1.41656288]
["bitfinex","BTCUSD",1760656844329,0.0002,108360.0,108350.0,1.49016818]
["bitfinex","BTCUSD",1760656844609,8e-05,108400.0,108390.0,5.56070114]
["bitfinex","BTCUSD",1760656844827,0.0002,108410.0,108400.0,5.18450184]
["bitfinex","BTCUSD",1760656845063,0.00070175,108410.0,108400.0,0.98243774]
["bitfinex","BTCUSD",1760656845281,0.00070175,108410.0,108400.0,1.07599774]
["bitfinex","BTCUSD",1760656845537,0.00070175,108410.0,108400.0,0.98243774]
["bitfinex","BTCUSD",1760656845748,0.00070175,108410.0,108400.0,1.3623179]
["bitfinex","BTCUSD",1760656845960,0.00070175,108410.0,108400.0,1.35862002]
["bitfinex","BTCUSD",1760656847325,0.00070175,108410.0,108400.0,1.35962002]
["bitfinex","BTCUSD",1760656847903,0.0002,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760656848108,0.00035043,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760656848733,0.00035043,108440.0,108430.0,1.35856897]
["bitfinex","BTCUSD",1760656849255,0.00035043,108440.0,108430.0,1.37843952]
["bitfinex","BTCUSD",1760656849433,0.00035043,108440.0,108430.0,6.58968186]
["bitfinex","BTCUSD",1760656849717,0.00135043,108440.0,108430.0,6.58968186]
["bitfinex","BTCUSD",1760656849943,0.00035043,108440.0,108430.0,6.59998068]
["bitfinex","BTCUSD",1760656850264,0.00035043,108440.0,108430.0,6.60098068]
["bitfinex","BTCUSD",1760656851152,0.01668844,108470.0,108460.0,0.56058205]
["bitfinex","BTCUSD",1760656851378,0.01668844,108470.0,108460.0,6.60099898]
["bitfinex","BTCUSD",1760656851590,0.01668844,108470.0,108460.0,0.31027217]
["bitfinex","BTCUSD",1760656852024,0.01668844,108470.0,108460.0,0.77001623]
["bitfinex","BTCUSD",1760656852834,0.01668844,108470.0,108460.0,0.77101623]
["bitfinex","BTCUSD",1760656854717,0.01668844,108470.0,108460.0,0.73483395]
["bitfinex","BTCUSD",1760656855727,0.01668844,108470.0,108460.0,0.27508989]
["bitfinex","BTCUSD",1760656855943,0.01668844,108470.0,108460.0,0.27408989]
["bitfinex","BTCUSD",1760656856058,0.01668844,108470.0,108460.0,0.73383395]
["bitfinex","BTCUSD",1760656859384,0.01668844,108470.0,108460.0,0.77001623]
["bitfinex","BTCUSD",1760656861903,0.01668844,108470.0,108460.0,0.27408989]
["bitfinex","BTCUSD",1760656862117,0.01668844,108470.0,108460.0,0.77001623]
["bitfinex","BTCUSD",1760656862349,0.01668844,108470.0,108460.0,1.11001623]
["bitfinex","BTCUSD",1760656863423,0.01668844,108470.0,108460.0,1.11101623]
["bitfinex","BTCUSD",1760656863929,0.50891919,108500.0,108470.0,0.18436798]
["bitfinex","BTCUSD",1760656864106,0.50906965,108500.0,108480.0,0.1843645]
["bitfinex","BTCUSD",1760656864427,0.18434878,108490.0,108480.0,0.1843645]
["bitfinex","BTCUSD",1760656864611,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656864760,0.50906965,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656865159,0.31552033,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656866204,0.31552033,108500.0,108490.0,0.64409284]
["bitfinex","BTCUSD",1760656866431,0.31552033,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656866873,0.31552033,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656867003,0.31552033,108500.0,108490.0,1.18828622]
["bitfinex","BTCUSD",1760656867208,0.31552033,108500.0,108490.0,1.25206076]
["bitfinex","BTCUSD",1760656868284,0.31552033,108500.0,108490.0,6.28053514]
["bitfinex","BTCUSD",1760656868487,0.31552033,108500.0,108490.0,6.25206076]
["bitfinex","BTCUSD",1760656868723,0.31552033,108500.0,108490.0,6.28053514]
["bitfinex","BTCUSD",1760656869179,0.31552033,108500.0,108490.0,6.28061514]
["bitfinex","BTCUSD",1760656869401,0.31552033,108500.0,108490.0,6.28161514]
["bitfinex","BTCUSD",1760656869618,0.31552033,108500.0,108490.0,6.20524524]
["bitfinex","BTCUSD",1760656869854,0.31552033,108500.0,108490.0,6.20520524]
["bitfinex","BTCUSD",1760656870330,0.31552033,108500.0,108490.0,1.10996524]
["bitfinex","BTCUSD",1760656870534,0.31552033,108500.0,108490.0,1.20420524]
["bitfinex","BTCUSD",1760656871173,0.31552033,108500.0,108490.0,1.10996524]
["bitfinex","BTCUSD",1760656871403,0.31552033,108500.0,108490.0,1.20516524]
["bitfinex","BTCUSD",1760656873782,0.31552033,108500.0,108490.0,0.65122118]
["bitfinex","BTCUSD",1760656874151,0.31552033,108500.0,108490.0,1.11096524]
["bitfinex","BTCUSD",1760656874348,0.31552033,108500.0,108490.0,1.20512524]
["bitfinex","BTCUSD",1760656874494,0.31552033,108500.0,108490.0,1.11096524]
["bitfinex","BTCUSD",1760656875094,0.31552033,108500.0,108490.0,1.07478296]
["bitfinex","BTCUSD",1760656875731,0.31552033,108500.0,108490.0,1.11096524]
["bitfinex","BTCUSD",1760656878628,0.31552033,108500.0,108490.0,1.10996524]
["bitfinex","BTCUSD",1760656881321,0.31552033,108500.0,108490.0,0.65022118]
["bitfinex","BTCUSD",1760656881444,0.31552033,108500.0,108490.0,1.10996524]
["bitfinex","BTCUSD",1760656883642,0.31552033,108500.0,108490.0,0.65022118]
["bitfinex","BTCUSD",1760656883936,0.31552033,108500.0,108490.0,1.10996524]
["bitfinex","BTCUSD",1760656886408,0.31552033,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656887510,0.33529577,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656889304,0.33529577,108500.0,108490.0,0.76996524]
["bitfinex","BTCUSD",1760656891147,0.33529577,108500.0,108490.0,0.79843962]
["bitfinex","BTCUSD",1760656891971,0.33529577,108500.0,108490.0,0.76996524]
["bitfinex","BTCUSD",1760656893720,0.33529577,108500.0,108490.0,0.79843962]
["bitfinex","BTCUSD",1760656894114,0.33529577,108500.0,108490.0,0.76996524]
["bitfinex","BTCUSD",1760656894888,0.33529577,108500.0,108490.0,0.31022118]
["bitfinex","BTCUSD",1760656895090,0.33529577,108500.0,108490.0,0.76996524]
["bitfinex","BTCUSD",1760656895456,0.33529577,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656896507,0.33529577,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760656896711,0.33529577,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656897103,0.36857865,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656898658,0.36857865,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760656899086,0.36857865,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656900011,0.36857865,108500.0,108490.0,0.64409284]
["bitfinex","BTCUSD",1760656900379,0.36857865,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656900939,0.18435661,108490.0,108470.0,1.02951345]
["bitfinex","BTCUSD",1760656901127,0.01977544,108490.0,108480.0,0.2740518]
["bitfinex","BTCUSD",1760656901530,0.36962756,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656901758,0.40291044,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656902342,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656902602,0.21857865,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656902734,0.18529577,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656903222,0.18529577,108500.0,108490.0,0.64409284]
["bitfinex","BTCUSD",1760656903546,0.18529577,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656904370,0.18629577,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656904556,0.18529577,108500.0,108490.0,0.75824019]
["bitfinex","BTCUSD",1760656905311,0.18529577,108500.0,108490.0,0.29849613]
["bitfinex","BTCUSD",1760656905523,0.18529577,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656906240,0.18529577,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760656906453,0.18529577,108500.0,108490.0,0.73378296]
["bitfinex","BTCUSD",1760656910342,0.18529577,108500.0,108490.0,0.76996524]
["bitfinex","BTCUSD",1760656911279,0.18529577,108500.0,108490.0,0.79462029]
["bitfinex","BTCUSD",1760656911484,0.18529577,108500.0,108490.0,1.08921832]
["bitfinex","BTCUSD",1760656912701,0.18529577,108500.0,108490.0,1.12758365]
["bitfinex","BTCUSD",1760656913448,0.18529577,108500.0,108490.0,1.06456327]
["bitfinex","BTCUSD",1760656913662,0.18529577,108500.0,108490.0,1.01607168]
["bitfinex","BTCUSD",1760656915484,0.18529577,108500.0,108490.0,0.31022118]
["bitfinex","BTCUSD",1760656917840,0.18529577,108500.0,108490.0,1.01607168]
["bitfinex","BTCUSD",1760656919017,0.18529577,108500.0,108490.0,0.31022118]
["bitfinex","BTCUSD",1760656919214,0.18529577,108500.0,108490.0,1.01607168]
["bitfinex","BTCUSD",1760656922540,0.18529577,108500.0,108490.0,0.31022118]
["bitfinex","BTCUSD",1760656922743,0.18529577,108500.0,108490.0,1.01607168]
["bitfinex","BTCUSD",1760656922955,0.36962756,108500.0,108490.0,0.2740389]
["bitfinex","BTCUSD",1760656923085,0.18529577,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656923892,0.18529577,108500.0,108490.0,1.01607168]
["bitfinex","BTCUSD",1760656926898,0.22533149,108520.0,108500.0,0.18431935]
["bitfinex","BTCUSD",1760656927111,0.20592067,108520.0,108500.0,0.18431935]
["bitfinex","BTCUSD",1760656928109,0.20592067,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656930015,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656931125,0.1843148,108510.0,108490.0,0.19355418]
["bitfinex","BTCUSD",1760656931709,0.22583274,108520.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760656931880,0.20592067,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656932718,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656933735,0.1843148,108510.0,108490.0,0.19355418]
["bitfinex","BTCUSD",1760656934417,0.1843148,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656935086,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656937138,0.21344261,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656937365,0.19353054,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656938111,0.19353054,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656938734,0.19353054,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656939774,0.19353054,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656940378,0.19353054,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656940756,0.19353054,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656941205,0.19353054,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656941415,0.00851431,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656941606,0.19282911,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656942533,0.18433179,108500.0,108480.0,0.89943456]
["bitfinex","BTCUSD",1760656942738,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656943105,0.18433179,108500.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1760656944502,0.18434878,108490.0,108470.0,0.19358711]
["bitfinex","BTCUSD",1760656944698,0.27403086,108490.0,108470.0,0.19358711]
["bitfinex","BTCUSD",1760656944958,0.18434878,108490.0,108470.0,0.19358711]
["bitfinex","BTCUSD",1760656945729,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656947183,0.18434878,108490.0,108470.0,0.19358711]
["bitfinex","BTCUSD",1760656947400,0.18436578,108480.0,108470.0,0.19359786]
["bitfinex","BTCUSD",1760656947591,0.20424981,108490.0,108470.0,0.19359786]
["bitfinex","BTCUSD",1760656947931,0.18434878,108490.0,108470.0,0.19359786]
["bitfinex","BTCUSD",1760656948143,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656948363,0.24117333,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656948573,0.18434878,108490.0,108480.0,0.18451624]
["bitfinex","BTCUSD",1760656949006,0.18434878,108490.0,108480.0,0.00015046]
["bitfinex","BTCUSD",1760656949331,0.18434878,108490.0,108480.0,0.18451624]
["bitfinex","BTCUSD",1760656952614,0.04762496,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656952791,0.52432227,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656952992,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656955282,0.57194444,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760656955489,0.20421583,108510.0,108500.0,0.58870706]
["bitfinex","BTCUSD",1760656955683,0.1843148,108510.0,108500.0,0.58870706]
["bitfinex","BTCUSD",1760656956427,0.001,108510.0,108500.0,0.58870706]
["bitfinex","BTCUSD",1760656957066,0.03962437,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656957248,0.01190474,108520.0,108510.0,0.58869007]
["bitfinex","BTCUSD",1760656957484,0.58528363,108530.0,108510.0,0.58869007]
["bitfinex","BTCUSD",1760656957862,0.18429782,108520.0,108510.0,0.1833148]
["bitfinex","BTCUSD",1760656958772,0.18429782,108520.0,108500.0,0.59792364]
["bitfinex","BTCUSD",1760656958955,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656959218,0.21686722,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656959397,0.21586722,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656959814,0.0315694,108520.0,108510.0,0.58869007]
["bitfinex","BTCUSD",1760656960258,0.26402866,108530.0,108510.0,0.58869007]
["bitfinex","BTCUSD",1760656960447,0.21641041,108530.0,108510.0,0.58869007]
["bitfinex","BTCUSD",1760656960892,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656961111,0.23631144,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656961340,0.21641041,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656961791,0.30609249,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656961974,0.21641041,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656962102,0.21741041,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656962303,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656963342,0.23631144,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656963542,0.21641041,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656963962,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656964216,0.18429782,108520.0,108490.0,0.59794148]
["bitfinex","BTCUSD",1760656964346,0.18432161,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656964553,0.60857412,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656964763,0.20419885,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656965101,0.18429782,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656965498,0.2704894,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656966080,0.19351271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656966577,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656967111,0.61778901,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656967314,0.21341374,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656967435,0.19351271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656968115,0.19351271,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656969025,0.19351271,108520.0,108500.0,0.58870706]
["bitfinex","BTCUSD",1760656970888,0.19351271,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656973581,0.19351271,108520.0,108500.0,0.58867053]
["bitfinex","BTCUSD",1760656974472,0.64986422,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656974648,0.02771619,108520.0,108510.0,0.58865354]
["bitfinex","BTCUSD",1760656975241,0.24552548,108530.0,108510.0,0.58865354]
["bitfinex","BTCUSD",1760656975446,0.21641728,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656975643,0.2441325,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656976660,0.24463375,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656977456,0.24563375,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656977624,0.06034335,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656977919,0.24462419,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656978041,0.06134335,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656978243,0.03362813,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656978611,0.03362813,108530.0,108520.0,0.9929753]
["bitfinex","BTCUSD",1760656978824,0.03362813,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656979029,0.03362813,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656980178,0.03262813,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656980395,0.21690897,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656980547,0.03262813,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656980956,0.21690897,108530.0,108520.0,0.58863656]
["bitfinex","BTCUSD",1760656981124,0.21690897,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656981561,0.70296523,108530.0,108490.0,0.65096809]
["bitfinex","BTCUSD",1760656981759,0.58864783,108520.0,108500.0,0.18432987]
["bitfinex","BTCUSD",1760656982073,0.1843148,108510.0,108500.0,0.18432987]
["bitfinex","BTCUSD",1760656984106,0.18433179,108500.0,108480.0,0.1843532]
["bitfinex","BTCUSD",1760656984312,0.18434878,108490.0,108470.0,0.5979366]
["bitfinex","BTCUSD",1760656984512,0.59788711,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656984513,0.61779257,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656984772,0.18434878,108490.0,108470.0,0.68762672]
["bitfinex","BTCUSD",1760656985075,0.58868752,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656985362,0.20425861,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760656985581,0.66890209,108490.0,108480.0,0.00015046]
["bitfinex","BTCUSD",1760656985789,0.68881192,108490.0,108480.0,0.00015046]
["bitfinex","BTCUSD",1760656986619,0.20425861,108490.0,108480.0,0.18451624]
["bitfinex","BTCUSD",1760656986829,0.18434878,108490.0,108480.0,0.18451624]
["bitfinex","BTCUSD",1760656987027,0.18434878,108490.0,108480.0,0.00015046]
["bitfinex","BTCUSD",1760656987028,0.58868752,108490.0,108480.0,0.00015046]
["bitfinex","BTCUSD",1760656987233,5.42974135,108490.0,108480.0,0.00015046]
["bitfinex","BTCUSD",1760656987687,0.02772557,108490.0,108480.0,1.88184143]
["bitfinex","BTCUSD",1760656987892,0.21577761,108530.0,108510.0,0.18430781]
["bitfinex","BTCUSD",1760656988064,0.32486001,108530.0,108510.0,0.58865341]
["bitfinex","BTCUSD",1760656988269,0.32486001,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656988479,0.48057533,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656988675,0.07909208,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656988909,0.05920802,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656989511,0.05970927,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656990704,0.24399011,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656991597,0.24399011,108530.0,108510.0,0.18431467]
["bitfinex","BTCUSD",1760656991802,0.33367219,108530.0,108510.0,0.18431467]
["bitfinex","BTCUSD",1760656992000,0.33367219,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656992423,0.3059571,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760656993910,0.3059571,108530.0,108510.0,0.18431467]
["bitfinex","BTCUSD",1760656994304,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656994949,4.6338378,108510.0,108480.0,0.65098927]
["bitfinex","BTCUSD",1760656995153,0.1843148,108510.0,108490.0,0.1843457]
["bitfinex","BTCUSD",1760656995377,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656995583,0.79017681,108520.0,108500.0,0.20281179]
["bitfinex","BTCUSD",1760656995726,4.449523,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656995914,0.01988193,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656996132,4.449523,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656996335,0.01988193,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656996637,4.449523,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656996836,4.46940493,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656996971,0.01988193,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656997174,4.449523,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656997416,0.01988193,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656997617,4.449523,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760656997805,0.36771863,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760656998011,0.00050125,108530.0,108510.0,1.21119932]
["bitfinex","BTCUSD",1760656998209,0.05000432,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760656998210,8e-05,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760656998467,8e-05,108550.0,108540.0,0.7879441]
["bitfinex","BTCUSD",1760656998468,0.00017236,108550.0,108540.0,0.7879441]
["bitfinex","BTCUSD",1760656998616,0.00017236,108550.0,108540.0,0.76951772]
["bitfinex","BTCUSD",1760657001098,0.00920979,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760657001305,0.00930211,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760657001774,0.19349809,108580.0,108560.0,0.18422901]
["bitfinex","BTCUSD",1760657001982,0.19349809,108580.0,108540.0,0.76951772]
["bitfinex","BTCUSD",1760657001983,0.19342453,108570.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657002190,0.18423112,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657002410,0.19344261,108560.0,108540.0,0.18426276]
["bitfinex","BTCUSD",1760657003707,0.18422991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760657003915,0.16978108,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760657004570,0.16978108,108560.0,108540.0,0.18426276]
["bitfinex","BTCUSD",1760657005226,0.18424689,108550.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1760657005872,0.18426386,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657006508,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657007125,0.18426386,108540.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657007545,0.01445039,108550.0,108530.0,0.64375466]
["bitfinex","BTCUSD",1760657007752,0.5386974,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657008536,0.5386974,108550.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657008741,0.18426386,108540.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657009358,0.18426386,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657010019,5.43316832,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657010246,5.45297567,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657010462,5.54265775,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657010637,5.57037448,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657011776,5.11099302,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657011986,5.57037448,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657012606,5.02131094,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657013445,4.83704708,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657013649,4.99359421,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657014275,5.45297567,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657016179,4.99359421,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657017150,5.02131102,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657018034,5.1109931,108540.0,108530.0,9.236e-05]
["bitfinex","BTCUSD",1760657019588,5.1109931,108540.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657019589,4.49704716,108540.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657019806,0.01980735,108540.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657020022,0.1986974,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657020487,0.01445039,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657020919,4.449523,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657021137,0.35980735,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657021369,0.52524689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657021611,0.54405424,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657021825,0.63373632,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657022070,0.63473632,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657022910,0.54405424,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657024133,0.54505424,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657024338,0.18426386,108540.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657025415,0.54405424,108550.0,108530.0,0.1843732]
["bitfinex","BTCUSD",1760657027173,0.35980735,108550.0,108540.0,0.45938146]
["bitfinex","BTCUSD",1760657027413,0.52524817,108550.0,108530.0,0.18437153]
["bitfinex","BTCUSD",1760657027643,0.54505552,108550.0,108530.0,0.18437153]
["bitfinex","BTCUSD",1760657028003,0.54405552,108550.0,108530.0,0.18437153]
["bitfinex","BTCUSD",1760657028426,0.54505552,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657028634,0.54405552,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657028969,0.54505552,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657030160,0.35980735,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657030368,0.34,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657031183,0.341,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657031389,0.34,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657036250,0.24653735,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657036559,0.06980547,108570.0,108560.0,0.22041219]
["bitfinex","BTCUSD",1760657036772,0.3,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760657037754,0.3,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760657037992,0.30015027,108590.0,108580.0,0.20261557]
["bitfinex","BTCUSD",1760657039343,0.30015027,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760657039949,0.48432929,108590.0,108570.0,0.1841989]
["bitfinex","BTCUSD",1760657040150,0.49353824,108590.0,108570.0,0.18421167]
["bitfinex","BTCUSD",1760657040591,0.49353824,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760657042765,0.49353824,108590.0,108570.0,0.18421167]
["bitfinex","BTCUSD",1760657042978,0.30015027,108590.0,108580.0,1.03400907]
["bitfinex","BTCUSD",1760657043179,0.30015027,108590.0,108580.0,1.01558948]
["bitfinex","BTCUSD",1760657043545,1e-08,108590.0,108580.0,1.35558948]
["bitfinex","BTCUSD",1760657044199,1e-08,108590.0,108580.0,1.35658948]
["bitfinex","BTCUSD",1760657045106,1e-08,108590.0,108580.0,1.38651672]
["bitfinex","BTCUSD",1760657047509,1e-08,108590.0,108580.0,6.38651672]
["bitfinex","BTCUSD",1760657051279,1e-08,108590.0,108580.0,6.48079672]
["bitfinex","BTCUSD",1760657051441,1e-08,108590.0,108580.0,6.38651672]
["bitfinex","BTCUSD",1760657051994,1e-08,108590.0,108580.0,6.48079672]
["bitfinex","BTCUSD",1760657052428,1e-08,108590.0,108580.0,6.5091774]
["bitfinex","BTCUSD",1760657052987,1e-08,108590.0,108580.0,6.5092174]
["bitfinex","BTCUSD",1760657053205,1e-08,108590.0,108580.0,6.4148974]
["bitfinex","BTCUSD",1760657053408,1e-08,108590.0,108580.0,6.5082174]
["bitfinex","BTCUSD",1760657053564,1e-08,108610.0,108600.0,6.26586544]
["bitfinex","BTCUSD",1760657053787,1e-08,108610.0,108600.0,6.3831828]
["bitfinex","BTCUSD",1760657053981,1e-08,108610.0,108600.0,6.4775028]
["bitfinex","BTCUSD",1760657054248,1e-08,108610.0,108600.0,6.44987556]
["bitfinex","BTCUSD",1760657054446,1e-08,108610.0,108600.0,6.35555556]
["bitfinex","BTCUSD",1760657054658,1e-08,108610.0,108600.0,1.35555556]
["bitfinex","BTCUSD",1760657054813,1e-08,108610.0,108600.0,1.01555556]
["bitfinex","BTCUSD",1760657055230,1e-08,108610.0,108600.0,0.97937328]
["bitfinex","BTCUSD",1760657055672,1e-08,108610.0,108600.0,1.01655556]
["bitfinex","BTCUSD",1760657057199,1e-08,108610.0,108600.0,0.27485218]
["bitfinex","BTCUSD",1760657057485,1e-08,108610.0,108600.0,0.98037328]
["bitfinex","BTCUSD",1760657059802,1e-08,108610.0,108600.0,0.27485218]
["bitfinex","BTCUSD",1760657060030,1e-08,108610.0,108600.0,1.01655556]
["bitfinex","BTCUSD",1760657060672,1e-08,108610.0,108600.0,1.0441828]
["bitfinex","BTCUSD",1760657061160,1e-08,108610.0,108600.0,1.01655556]
["bitfinex","BTCUSD",1760657061337,1e-08,108610.0,108600.0,1.0441828]
["bitfinex","BTCUSD",1760657064003,1e-08,108610.0,108600.0,1.01655556]
["bitfinex","BTCUSD",1760657069962,1e-08,108610.0,108600.0,1.0441828]
["bitfinex","BTCUSD",1760657070565,1e-08,108610.0,108600.0,1.0626628]
["bitfinex","BTCUSD",1760657070770,1e-08,108610.0,108600.0,0.31103446]
["bitfinex","BTCUSD",1760657071083,0.01970834,108610.0,108600.0,1.01655556]
["bitfinex","BTCUSD",1760657071927,0.01970834,108610.0,108600.0,0.27485218]
["bitfinex","BTCUSD",1760657072578,0.01970834,108610.0,108600.0,0.98037328]
["bitfinex","BTCUSD",1760657077850,0.20385344,108610.0,108600.0,0.09069012]
["bitfinex","BTCUSD",1760657078651,0.01970834,108610.0,108600.0,0.27485218]
["bitfinex","BTCUSD",1760657078819,0.20385344,108610.0,108600.0,0.27485218]
["bitfinex","BTCUSD",1760657079224,0.20385344,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760657079559,0.20385344,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760657079904,0.23690432,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760657080166,0.20385344,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1760657080393,0.20385344,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760657080909,0.20385344,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760657081745,0.01970834,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657081947,0.20385344,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657082476,0.01970834,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657083278,0.01970834,108610.0,108600.0,0.88968316]
["bitfinex","BTCUSD",1760657083502,0.01970834,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760657083723,0.01970834,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657084378,0.07810311,108620.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657085347,0.18412887,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657089655,0.18412887,108620.0,108600.0,0.88968316]
["bitfinex","BTCUSD",1760657090213,0.1841451,108610.0,108590.0,0.89889513]
["bitfinex","BTCUSD",1760657090409,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760657091983,0.18412887,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760657092244,0.18412887,108620.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657094396,0.1841451,108610.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657094585,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760657094786,0.18412887,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760657095087,0.18412887,108620.0,108600.0,0.20257826]
["bitfinex","BTCUSD",1760657095543,0.19351733,108630.0,108600.0,0.66118005]
["bitfinex","BTCUSD",1760657095762,0.18412887,108620.0,108600.0,0.64276385]
["bitfinex","BTCUSD",1760657095899,0.18412887,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657100570,0.21356181,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657100794,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657101131,0.21356181,108630.0,108610.0,0.6611614]
["bitfinex","BTCUSD",1760657101334,0.19366757,108630.0,108610.0,0.64274689]
["bitfinex","BTCUSD",1760657101537,0.00547676,108630.0,108610.0,0.64274689]
["bitfinex","BTCUSD",1760657101738,0.34547676,108630.0,108610.0,0.64274689]
["bitfinex","BTCUSD",1760657101943,0.00015024,108630.0,108620.0,0.64272994]
["bitfinex","BTCUSD",1760657102203,0.18426144,108630.0,108620.0,0.64272994]
["bitfinex","BTCUSD",1760657102421,0.00015024,108630.0,108620.0,0.64272994]
["bitfinex","BTCUSD",1760657102782,0.00115024,108630.0,108620.0,0.64272994]
["bitfinex","BTCUSD",1760657102987,0.00015024,108630.0,108620.0,0.64272994]
["bitfinex","BTCUSD",1760657103392,0.00115024,108630.0,108620.0,0.58753052]
["bitfinex","BTCUSD",1760657103594,0.18426144,108630.0,108620.0,0.58753052]
["bitfinex","BTCUSD",1760657104456,0.18416122,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760657104670,0.19333455,108620.0,108600.0,0.67725455]
["bitfinex","BTCUSD",1760657105222,0.19333455,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657106497,0.21336434,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657106672,0.193467,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657106872,0.18412815,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760657107483,0.18412815,108620.0,108600.0,0.27385218]
["bitfinex","BTCUSD",1760657108032,0.18412815,108620.0,108600.0,2.27385218]
["bitfinex","BTCUSD",1760657109189,0.1841451,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657114159,0.98275091,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657114379,5.48530412,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657114819,5.5749862,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657115042,5.48530412,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657115741,5.48630412,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657116158,5.50355277,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657116396,5.48630412,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657119241,5.45317125,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657119460,4.99456544,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657122563,5.45317125,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657123010,4.99456544,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657123230,5.45317125,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657125067,5.50481001,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657125278,5.53787936,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657125497,5.8526846,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657125931,5.83546487,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657127430,5.48661504,108610.0,108600.0,2.0]
["bitfinex","BTCUSD",1760657128317,5.96585675,108610.0,108600.0,1.44906147]
["bitfinex","BTCUSD",1760657128537,6.05553883,108610.0,108600.0,1.2772278]
["bitfinex","BTCUSD",1760657128762,6.05553883,108610.0,108600.0,1.17270394]
["bitfinex","BTCUSD",1760657128983,6.05553883,108610.0,108600.0,0.86739796]
["bitfinex","BTCUSD",1760657129215,6.05553883,108610.0,108600.0,0.64690737]
["bitfinex","BTCUSD",1760657129433,6.05553883,108610.0,108600.0,0.40442566]
["bitfinex","BTCUSD",1760657129649,6.05553883,108610.0,108600.0,0.2187121]
["bitfinex","BTCUSD",1760657130342,0.18422659,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760657131219,4.449523,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760657131683,0.18421363,108570.0,108550.0,0.18439716]
["bitfinex","BTCUSD",1760657132314,4.449523,108570.0,108550.0,0.18439716]
["bitfinex","BTCUSD",1760657132750,0.18421421,108570.0,108550.0,0.18439716]
["bitfinex","BTCUSD",1760657134234,0.22230618,108570.0,108550.0,0.18439716]
["bitfinex","BTCUSD",1760657136877,0.2619798,108570.0,108550.0,0.18439201]
["bitfinex","BTCUSD",1760657137376,0.98321016,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657137537,5.45255444,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657138157,5.46700407,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657138368,5.34903744,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657138574,5.21668615,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657139231,5.21768615,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657139900,4.7587059,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657140053,5.21768615,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657146452,5.0987059,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657146663,5.46800407,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657148472,5.50113694,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657149368,5.85044869,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657155396,5.44632498,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657155690,5.51329783,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657155907,5.60297991,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657157111,5.51329783,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657157277,5.48016496,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657159255,5.87077806,108560.0,108550.0,0.00015027]
["bitfinex","BTCUSD",1760657159579,4.63376989,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657159750,5.12468797,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657159954,5.21437005,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657160161,5.16467692,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657160370,4.72052478,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657160581,5.12469307,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657160776,0.65960261,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657161009,0.62647184,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657161330,0.25543432,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657161534,0.65960261,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657162190,0.62647184,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657162407,0.65960261,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657163244,0.62647184,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657163447,5.04560061,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657163807,5.13528269,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657164796,5.53945098,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657165241,5.56716676,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657165631,5.90716676,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657166206,5.92373422,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657166559,5.51856593,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657167625,5.9599165,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657167785,5.92285984,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657173084,6.02001984,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657173643,6.08902236,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657176856,6.02001984,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657177274,5.61585155,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657177499,5.68394778,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657177934,5.70073767,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657179775,5.71799334,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657181398,5.65150522,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657183349,5.39656691,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657183565,5.44626641,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657184987,5.24990596,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657185836,5.23265029,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657186279,4.828482,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657186435,5.23265029,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657187711,5.30046465,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657188524,5.3170261,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657188961,4.91285781,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657189098,5.30049206,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657189843,4.91622841,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657190010,5.3203967,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657190226,4.91622841,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657190431,5.3203967,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657190642,4.84841405,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657191072,5.25258234,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657191284,4.81223177,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657191498,4.78451599,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657192148,4.75135053,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657192408,4.87419807,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657192815,5.27836636,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657193254,5.15551882,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657193569,5.18868428,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657193989,4.78451599,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657194187,4.75135053,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657194545,4.78451599,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657194946,4.83421549,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657195148,4.78451599,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657196079,4.87419807,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657196288,5.27836636,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657196727,4.92389757,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657196929,5.32806586,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657197251,5.27836636,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657198088,4.87419807,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657198357,5.27836636,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657199166,5.68253465,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657199386,5.69906869,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657199688,5.2949004,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657199856,5.32261657,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657202889,5.35879885,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657203296,5.30909935,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657204534,5.71326764,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657205045,4.90493106,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657205239,5.01888864,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657205542,5.42305693,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657206424,5.01888864,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657207189,5.35888864,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657208982,4.95472035,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657209189,5.35888864,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657210358,5.34228883,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657210517,5.25260675,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657210712,4.84843846,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657210911,5.25260675,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657215278,5.26920656,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657215913,5.05025238,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657216111,5.13993446,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657216734,5.32418135,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657217495,5.72864808,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657221605,5.74524337,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1760657223626,5.74524337,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1760657223627,6.24672088,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1760657224049,6.19693159,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1760657225371,6.19793159,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1760657225852,4.74955012,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657226064,5.71829532,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657226472,5.7327495,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657226679,5.76047182,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657227656,5.76147182,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657228706,5.76146979,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657231942,5.81125337,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657233776,5.77806432,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657237429,6.18238183,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1760657237655,6.18238183,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657238307,5.77806432,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657238510,6.18138183,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657238724,5.77706432,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657238968,6.18238183,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657240305,6.18236706,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657240715,5.77804955,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657241851,6.18236706,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657242803,6.27952706,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657243113,6.22974348,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760657246733,4.7495671,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1760657246951,5.37789889,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1760657247181,7.39948644,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1760657247410,5.9625536,108500.0,108490.0,2.0004]
["bitfinex","BTCUSD",1760657247627,6.0494548,108500.0,108490.0,2.0004]
["bitfinex","BTCUSD",1760657248078,6.1466148,108500.0,108490.0,2.0004]
["bitfinex","BTCUSD",1760657248298,6.27848876,108500.0,108490.0,2.0004]
["bitfinex","BTCUSD",1760657249197,6.34905271,108500.0,108490.0,2.0004]
["bitfinex","BTCUSD",1760657249649,6.35005271,108500.0,108490.0,2.0004]
["bitfinex","BTCUSD",1760657250775,6.35003789,108500.0,108490.0,2.0004]
["bitfinex","BTCUSD",1760657252357,6.33343462,108500.0,108490.0,1.55335203]
["bitfinex","BTCUSD",1760657252590,6.35003789,108500.0,108490.0,1.55335203]
["bitfinex","BTCUSD",1760657252798,6.33343244,108500.0,108490.0,0.99882795]
["bitfinex","BTCUSD",1760657253009,6.33343244,108500.0,108490.0,0.97179356]
["bitfinex","BTCUSD",1760657253254,6.70462642,108500.0,108490.0,0.97179356]
["bitfinex","BTCUSD",1760657253468,6.30030891,108500.0,108490.0,0.97179356]
["bitfinex","BTCUSD",1760657254123,6.35003789,108500.0,108490.0,0.97179356]
["bitfinex","BTCUSD",1760657254392,7.56299042,108500.0,108490.0,0.3137327]
["bitfinex","BTCUSD",1760657254611,7.56299042,108500.0,108490.0,0.19600986]
["bitfinex","BTCUSD",1760657254836,7.56299042,108500.0,108490.0,0.16829634]
["bitfinex","BTCUSD",1760657255062,7.56299042,108500.0,108490.0,0.14058282]
["bitfinex","BTCUSD",1760657255285,7.56299042,108500.0,108480.0,0.0004]
["bitfinex","BTCUSD",1760657255286,0.47334228,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1760657255509,6.21965455,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1760657256398,0.65770806,108480.0,108470.0,0.05]
["bitfinex","BTCUSD",1760657256620,6.12998947,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657257082,6.17219088,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657258096,6.07503088,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657258295,6.16471296,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657258702,4.95276043,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657259138,6.16571296,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657260876,6.16569542,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657261791,4.95274289,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657262079,6.16569542,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657263826,5.67169583,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657264034,5.60241391,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657264245,5.63551355,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657264694,4.67869503,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657264869,4.26941311,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657265076,0.42032611,108480.0,108470.0,0.23488402]
["bitfinex","BTCUSD",1760657265273,0.82464362,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657265483,0.81018196,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657265826,0.82464154,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657266030,0.82364154,108480.0,108470.0,0.23488402]
["bitfinex","BTCUSD",1760657266203,0.82364154,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657266405,0.89886404,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657267039,0.69373658,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657267242,0.72146756,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657267467,0.81615126,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657267873,1.22046877,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657268076,1.23492835,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657268253,1.03610299,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657268490,0.63178548,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657268689,0.71670889,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657268874,0.71670889,108480.0,108470.0,0.23488402]
["bitfinex","BTCUSD",1760657269249,0.63178548,108480.0,108470.0,0.23488402]
["bitfinex","BTCUSD",1760657271293,0.63178548,108480.0,108470.0,0.63920153]
["bitfinex","BTCUSD",1760657271294,0.36773098,108480.0,108470.0,0.63920153]
["bitfinex","BTCUSD",1760657271698,0.36773098,108480.0,108470.0,0.23488402]
["bitfinex","BTCUSD",1760657271909,0.95641427,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657272139,1.39383142,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657272350,1.4835135,108480.0,108470.0,0.05050125]
["bitfinex","BTCUSD",1760657272554,0.77204849,108480.0,108470.0,0.23488402]
["bitfinex","BTCUSD",1760657273430,0.34,108480.0,108470.0,0.63920153]
["bitfinex","BTCUSD",1760657273643,0.66205444,108500.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657273644,0.45187673,108500.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657273897,0.36772794,108490.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657275238,0.34,108490.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657275446,0.74431751,108490.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657278993,0.76418973,108490.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657279440,0.35987222,108490.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657279846,0.34,108490.0,108480.0,0.18435137]
["bitfinex","BTCUSD",1760657284694,0.3753318,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657285077,0.36087222,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657285281,0.341,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657286444,0.34,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657288593,0.34,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657288805,0.42968208,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657289059,0.4495543,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657289465,0.35987222,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657289922,0.34,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657291005,0.5243148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657291213,0.5243148,108510.0,108490.0,0.1843447]
["bitfinex","BTCUSD",1760657291214,0.94879623,108510.0,108490.0,0.1843447]
["bitfinex","BTCUSD",1760657291395,0.55340276,108510.0,108490.0,0.1843419]
["bitfinex","BTCUSD",1760657291554,0.40460921,108500.0,108490.0,0.1843419]
["bitfinex","BTCUSD",1760657291759,0.51416351,108500.0,108490.0,0.1843419]
["bitfinex","BTCUSD",1760657292196,0.01987222,108500.0,108490.0,0.1843419]
["bitfinex","BTCUSD",1760657292401,0.57185625,108520.0,108500.0,0.18431605]
["bitfinex","BTCUSD",1760657292587,4.189087,108510.0,108500.0,0.20274922]
["bitfinex","BTCUSD",1760657292783,0.01987222,108510.0,108500.0,0.18431605]
["bitfinex","BTCUSD",1760657293039,5.13786625,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657293187,5.11799403,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657293385,5.13785693,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657293999,4.189087,108510.0,108500.0,0.18431605]
["bitfinex","BTCUSD",1760657294215,0.0198629,108510.0,108500.0,0.20325047]
["bitfinex","BTCUSD",1760657294456,4.189087,108510.0,108500.0,0.1848173]
["bitfinex","BTCUSD",1760657294659,0.0198629,108510.0,108500.0,0.1848173]
["bitfinex","BTCUSD",1760657294887,4.189087,108510.0,108500.0,0.1848173]
["bitfinex","BTCUSD",1760657295297,0.0198629,108510.0,108500.0,0.1848173]
["bitfinex","BTCUSD",1760657295495,4.189087,108510.0,108500.0,0.1848173]
["bitfinex","BTCUSD",1760657295787,0.42447211,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657296029,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657296141,0.98186957,108520.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657296351,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657296592,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657296927,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657297067,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657297281,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657297480,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657297681,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657297905,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657298069,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657298258,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657298459,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657298711,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657298859,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657299077,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657299307,0.77770885,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657299308,4.95355911,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657300149,5.13785693,108520.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657300378,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657300581,4.2089499,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657300729,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657300927,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657301128,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657301334,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657301551,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657301758,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657301933,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657302166,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657302381,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657302587,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657302761,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657302951,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657303148,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657303346,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657303580,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657303782,4.189087,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657303984,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657304180,4.2089499,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657304358,0.0198629,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657306610,0.2041777,108510.0,108500.0,0.18483304]
["bitfinex","BTCUSD",1760657306789,0.2041777,108510.0,108500.0,0.00050125]
["bitfinex","BTCUSD",1760657306790,0.29385978,108510.0,108500.0,0.00050125]
["bitfinex","BTCUSD",1760657307284,0.69846899,108510.0,108500.0,0.00050125]
["bitfinex","BTCUSD",1760657307394,0.69846899,108510.0,108500.0,0.20326621]
["bitfinex","BTCUSD",1760657307395,0.0198629,108510.0,108500.0,0.20326621]
["bitfinex","BTCUSD",1760657307622,0.0198629,108510.0,108500.0,0.58944225]
["bitfinex","BTCUSD",1760657307833,0.39296254,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657308046,0.0198629,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657308473,0.3598629,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657308686,0.3598629,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760657310180,0.35989347,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760657312774,0.35989347,108520.0,108510.0,0.60735549]
["bitfinex","BTCUSD",1760657312957,0.35989347,108520.0,108510.0,0.58892401]
["bitfinex","BTCUSD",1760657313149,0.35989347,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657313356,0.35989347,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760657314736,0.34,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760657315662,0.34,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657317008,0.35989347,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657318024,0.9488005,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657318674,0.54419129,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657318869,0.35989347,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657319083,0.34,108520.0,108510.0,0.20274628]
["bitfinex","BTCUSD",1760657320100,0.34,108520.0,108510.0,0.60735549]
["bitfinex","BTCUSD",1760657320278,0.34,108520.0,108510.0,0.58892401]
["bitfinex","BTCUSD",1760657321079,0.01989347,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657321279,0.6179805,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657321472,0.63525273,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657322433,0.23064352,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657322843,0.21075005,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657324477,0.61535926,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657324623,0.63525273,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657324826,0.63525273,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657325457,0.63525273,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657326248,0.58889005,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760657326458,0.60878352,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657327441,0.42450268,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657328264,0.01989347,108530.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657328643,0.60876654,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657328861,0.22142933,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657329041,0.20153586,108540.0,108520.0,0.2027276]
["bitfinex","BTCUSD",1760657329193,0.20153586,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657329398,1.00022849,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657329600,4.189087,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657329807,0.01989347,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657330024,4.189087,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657330240,0.01989347,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657330502,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657330706,0.18426386,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657331191,0.52426386,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657331337,0.54415733,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657331544,0.54415733,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657331753,0.35989347,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657331962,0.34,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657332582,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657332789,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657332943,0.52424991,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657333145,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657333345,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657333503,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657333720,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657333924,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657334130,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657334334,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657334593,0.20415733,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657334749,0.58887307,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657334950,0.20415733,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657335176,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657335498,4.189087,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657335702,0.20415733,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657335907,0.18426386,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657337017,0.18426386,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657337599,0.21197749,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657338830,0.21197749,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657339450,0.61623648,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657339664,0.63612995,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657340041,0.23187096,108540.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1760657340242,0.61623648,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657340428,0.63612995,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657340969,1.04960213,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657341293,0.176254,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657342374,0.64534314,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657342972,0.64534314,108540.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760657343729,0.58853983,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760657343958,0.6084333,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760657344138,0.6084333,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657344318,0.42415246,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760657345068,0.42415246,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760657345405,0.01989347,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760657345669,0.64534314,108540.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1760657345844,0.45186609,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657346173,0.0476071,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657346391,0.02771363,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657346911,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657347117,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657347314,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657347519,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657347734,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657347945,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657348163,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657348366,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657348647,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657348988,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657349164,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657349366,0.01989347,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657349710,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657349854,4.20900051,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657350055,0.01991351,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657350278,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657350616,0.01991351,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657350817,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657351029,0.01991351,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657351236,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657351362,4.20900051,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657351580,0.01991351,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657351782,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657352006,0.20417737,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657352219,0.18426386,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657352532,0.97613604,108550.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657352817,4.189087,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657353006,4.20900051,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657353188,0.01991351,108540.0,108530.0,0.20270892]
["bitfinex","BTCUSD",1760657353389,4.37335086,108540.0,108520.0,0.5977717]
["bitfinex","BTCUSD",1760657353572,0.60843636,108540.0,108520.0,0.5977717]
["bitfinex","BTCUSD",1760657355951,0.60843636,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657356382,0.45188716,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657356546,0.04762817,108540.0,108530.0,0.58853983]
["bitfinex","BTCUSD",1760657356802,0.02771466,108540.0,108530.0,0.58853983]
["bitfinex","BTCUSD",1760657357948,0.02771466,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760657358157,0.35991351,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760657358362,0.25169685,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760657358540,0.44083767,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760657358750,0.40839594,108570.0,108560.0,0.5884889]
["bitfinex","BTCUSD",1760657358955,0.59261005,108570.0,108550.0,0.58850588]
["bitfinex","BTCUSD",1760657359126,0.54222316,108570.0,108550.0,0.58850588]
["bitfinex","BTCUSD",1760657359314,0.56998068,108570.0,108550.0,0.58850588]
["bitfinex","BTCUSD",1760657362390,0.38576657,108570.0,108560.0,0.5884889]
["bitfinex","BTCUSD",1760657363724,0.38576657,108570.0,108560.0,0.99274789]
["bitfinex","BTCUSD",1760657363937,0.33814202,108570.0,108560.0,0.99374789]
["bitfinex","BTCUSD",1760657367653,0.30005005,108570.0,108560.0,0.99374789]
["bitfinex","BTCUSD",1760657368265,0.32350829,108570.0,108560.0,0.99374789]
["bitfinex","BTCUSD",1760657369696,0.30005005,108570.0,108560.0,0.99374789]
["bitfinex","BTCUSD",1760657370664,0.32358886,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1760657370872,0.50780181,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657371093,0.9120608,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657371313,0.93976604,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657371768,0.95959038,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657373225,0.55533139,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657373459,0.95959038,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657375129,5.14867738,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657378402,4.97508464,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657381495,5.31508464,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657381699,5.71934363,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657383647,5.31508464,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657383857,4.91082565,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657384063,5.31508464,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657385077,5.32953364,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657385302,5.34677878,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657388428,5.78413741,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657388596,5.76968841,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657389173,5.81941739,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657389600,5.78631775,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657390184,5.81944365,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760657391438,0.18425798,108550.0,108530.0,0.19349135]
["bitfinex","BTCUSD",1760657391634,0.40425899,108540.0,108530.0,0.19349135]
["bitfinex","BTCUSD",1760657391954,0.18426386,108540.0,108530.0,0.19349135]
["bitfinex","BTCUSD",1760657392154,0.02771105,108540.0,108530.0,0.19349135]
["bitfinex","BTCUSD",1760657392494,0.60019376,108550.0,108530.0,0.19349135]
["bitfinex","BTCUSD",1760657392711,0.40425899,108540.0,108530.0,0.19349135]
["bitfinex","BTCUSD",1760657392888,0.40425899,108540.0,108530.0,0.19449135]
["bitfinex","BTCUSD",1760657393948,0.58852285,108540.0,108530.0,0.19449135]
["bitfinex","BTCUSD",1760657394786,0.58852285,108540.0,108530.0,0.01021404]
["bitfinex","BTCUSD",1760657395378,0.18426386,108540.0,108530.0,0.01021404]
["bitfinex","BTCUSD",1760657395718,0.58852285,108540.0,108530.0,0.01021404]
["bitfinex","BTCUSD",1760657396345,0.58852285,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760657397466,0.39878094,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760657397680,0.58852285,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657397875,0.58852285,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760657398130,0.18426386,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760657398396,0.58852285,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760657399720,0.58852285,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657399926,1.33278184,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657400127,1.35266556,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657400330,0.94840657,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657400537,0.94840657,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1760657400943,0.94840657,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657401370,1.35266556,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657401631,5.1375601,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657402756,5.16527535,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657403603,4.76094983,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657403806,5.16527535,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657405157,4.76094983,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657405365,5.16527535,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657406626,5.58686439,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657407038,5.18253887,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657407187,5.60131724,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657407584,5.63444314,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657410173,5.61999029,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657411060,5.66971927,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657411256,5.63659337,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657411459,5.67277565,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657412255,5.62304667,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1760657412689,0.58866849,108500.0,108480.0,0.18435835]
["bitfinex","BTCUSD",1760657412902,0.94855221,108500.0,108480.0,0.18435835]
["bitfinex","BTCUSD",1760657413114,0.94855221,108500.0,108470.0,0.19354461]
["bitfinex","BTCUSD",1760657413115,0.18434878,108490.0,108470.0,0.19354461]
["bitfinex","BTCUSD",1760657413331,0.5886743,108490.0,108470.0,0.19354461]
["bitfinex","BTCUSD",1760657413625,0.60854075,108490.0,108470.0,0.19354461]
["bitfinex","BTCUSD",1760657413853,4.189087,108480.0,108470.0,0.19354461]
["bitfinex","BTCUSD",1760657414545,4.189087,108480.0,108470.0,0.19454461]
["bitfinex","BTCUSD",1760657414865,4.189087,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657415072,4.37345278,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657415271,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657415475,0.59790958,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657415681,0.95775674,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760657416303,0.98170792,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760657417130,0.98170792,108480.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657418193,0.98170818,108480.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657419221,0.57738266,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657419420,0.98170818,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657420251,0.98170818,108480.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657421385,0.98170818,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657422703,0.98170818,108480.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657423457,0.61264274,108480.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657424230,0.62186102,108480.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657424460,0.4282767,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657424667,0.61264248,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657427089,0.61264248,108480.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657430116,4.189087,108470.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657431122,0.20831696,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657431848,4.80172948,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657432057,4.189087,108470.0,108460.0,0.18439148]
["bitfinex","BTCUSD",1760657432499,4.37346977,108470.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657432722,4.37346977,108470.0,108450.0,0.18481436]
["bitfinex","BTCUSD",1760657432723,0.58870829,108470.0,108450.0,0.18481436]
["bitfinex","BTCUSD",1760657432928,0.58872529,108460.0,108450.0,0.18481118]
["bitfinex","BTCUSD",1760657433138,0.58872529,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657433727,0.58872529,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657434314,4.77781229,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657435435,5.11781229,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657435625,5.13765507,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657436034,5.1707785,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657436901,4.76645298,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657437304,0.35984278,108460.0,108450.0,0.20325845]
["bitfinex","BTCUSD",1760657437549,0.35984278,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657437750,0.54424255,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657438321,0.35984278,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657438915,0.35984278,108460.0,108450.0,0.5891423]
["bitfinex","BTCUSD",1760657438916,0.01984278,108460.0,108450.0,0.5891423]
["bitfinex","BTCUSD",1760657439136,0.35984278,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657441305,0.41023442,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657442798,0.03711099,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657445536,0.22149376,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657446378,0.62581928,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657446592,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657446744,4.20892978,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657446945,0.01984278,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657447789,0.60856807,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657448002,0.62585435,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657448334,0.03712906,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657448755,0.01984278,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657449079,0.01984278,108460.0,108450.0,0.5891423]
["bitfinex","BTCUSD",1760657449286,0.01984278,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657449896,0.01984278,108460.0,108450.0,0.5891423]
["bitfinex","BTCUSD",1760657450365,0.18438357,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657450366,0.01984278,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657450543,0.01984278,108470.0,108460.0,0.58872529]
["bitfinex","BTCUSD",1760657450745,0.01984278,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657456766,0.20422555,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657456969,0.62583987,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657457171,0.60855107,108470.0,108450.0,0.18481401]
["bitfinex","BTCUSD",1760657457339,4.37348677,108460.0,108450.0,0.18481401]
["bitfinex","BTCUSD",1760657457542,0.20424255,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657458656,0.20424255,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657458866,0.20424255,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657459051,0.60856807,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657459330,0.94856807,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657459546,5.18807124,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657460406,4.59934595,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657460613,4.75062229,108460.0,108450.0,0.20325845]
["bitfinex","BTCUSD",1760657460821,4.75062229,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657461435,5.13814235,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657461664,5.56024709,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657461871,5.59337052,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657463123,5.18855772,108460.0,108450.0,0.20325845]
["bitfinex","BTCUSD",1760657463334,5.13814235,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657463559,4.73332955,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657463778,0.35984278,108460.0,108450.0,0.58962958]
["bitfinex","BTCUSD",1760657464001,0.34,108460.0,108450.0,0.58962958]
["bitfinex","BTCUSD",1760657464244,0.23734898,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657464245,0.01991419,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657464464,0.0769888,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657464691,0.04386537,108480.0,108470.0,0.58919557]
["bitfinex","BTCUSD",1760657464913,0.02395118,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657465350,4.529087,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657465599,0.04108825,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657465786,0.36117406,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657465988,0.38108825,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657468989,1.19993213,108480.0,108450.0,0.18480876]
["bitfinex","BTCUSD",1760657469200,0.4048128,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657469407,0.01991419,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657469614,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657469821,0.18438277,108470.0,108450.0,0.18480876]
["bitfinex","BTCUSD",1760657470239,0.64432334,108470.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657470457,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657470890,0.18439977,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657471110,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657472020,4.71346977,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657472238,4.73338041,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657472681,0.35991064,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657472919,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657480149,0.0410847,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657480353,4.73462684,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657480571,4.75453748,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657482910,4.5701717,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657483525,4.75453748,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657485164,4.5701717,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657485963,4.75453748,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657487744,4.5701717,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657489467,5.15920496,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657493554,0.78575218,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657493775,0.3810847,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657494527,0.78575218,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657494722,0.97011796,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657497802,0.56545048,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657497991,0.97011796,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657499056,0.97011796,108480.0,108450.0,0.1848091]
["bitfinex","BTCUSD",1760657499057,0.18438277,108470.0,108450.0,0.1848091]
["bitfinex","BTCUSD",1760657499239,0.58905025,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657499466,0.60896089,108470.0,108450.0,0.1848091]
["bitfinex","BTCUSD",1760657499665,0.60896089,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657500307,0.60896089,108470.0,108450.0,0.1848091]
["bitfinex","BTCUSD",1760657500663,0.40466748,108460.0,108450.0,0.1848091]
["bitfinex","BTCUSD",1760657501297,0.60900842,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657501500,0.60900842,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657501903,0.42460865,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657504479,0.01994117,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657504681,0.40466748,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657504886,0.42460865,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657507287,1.0136759,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657507668,0.60900842,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657508195,1.0136759,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657508520,0.42460865,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657508732,0.01994117,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657508937,0.18438277,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657509137,0.40466748,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657509341,0.42460865,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657509802,0.60900842,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657516721,0.42460865,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657516926,0.01994117,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657517131,0.19518299,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657517634,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657520651,0.40336922,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657520652,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657520852,0.34,108470.0,108460.0,0.58906725]
["bitfinex","BTCUSD",1760657521225,0.34,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657521467,0.52438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657521795,0.52438277,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657521796,0.94896007,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657521910,0.40466748,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657522151,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657522389,0.01991321,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657522787,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657522998,4.20900021,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657523201,0.92905025,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657523481,0.54429627,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657524134,0.54429627,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657525192,0.54429627,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657525605,0.54429627,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657525849,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657526268,0.01992188,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657526504,0.54430465,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657526715,0.18439977,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657526923,0.18439977,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657527814,4.37348677,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657528023,4.7981606,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657528233,5.1381606,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657531132,5.15546306,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657531332,5.18858649,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657534818,5.20304971,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657535022,4.79829776,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657535203,4.74787187,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657535474,4.74787187,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657536235,4.74787187,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657537769,4.5634721,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657537974,0.3743851,108460.0,108450.0,0.6080104]
["bitfinex","BTCUSD",1760657538175,0.01992188,108460.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657538333,0.2042848,108480.0,108460.0,0.18438625]
["bitfinex","BTCUSD",1760657538518,0.34,108470.0,108460.0,0.5891382]
["bitfinex","BTCUSD",1760657538720,0.34,108470.0,108460.0,0.18438625]
["bitfinex","BTCUSD",1760657539123,0.52438277,108470.0,108460.0,0.18438625]
["bitfinex","BTCUSD",1760657539566,0.34,108470.0,108460.0,0.18438625]
["bitfinex","BTCUSD",1760657544946,4.999e-05,108490.0,108460.0,0.59835818]
["bitfinex","BTCUSD",1760657545152,4.999e-05,108490.0,108480.0,0.58911773]
["bitfinex","BTCUSD",1760657545675,4.999e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657545844,0.52439877,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657546249,0.34004999,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657546862,0.52439877,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657548102,0.34004999,108490.0,108480.0,0.58911773]
["bitfinex","BTCUSD",1760657549200,0.52439877,108490.0,108480.0,0.58911773]
["bitfinex","BTCUSD",1760657549430,0.52439877,108490.0,108460.0,0.58915002]
["bitfinex","BTCUSD",1760657549431,0.18436578,108480.0,108460.0,0.58915002]
["bitfinex","BTCUSD",1760657549650,4.189087,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657553490,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657554508,0.18438277,108470.0,108450.0,0.59878956]
["bitfinex","BTCUSD",1760657554717,4.189087,108460.0,108450.0,0.19403761]
["bitfinex","BTCUSD",1760657555623,4.189087,108460.0,108450.0,0.59878956]
["bitfinex","BTCUSD",1760657556821,4.189087,108460.0,108450.0,0.19403761]
["bitfinex","BTCUSD",1760657557301,4.189087,108460.0,108450.0,0.59878956]
["bitfinex","BTCUSD",1760657557889,0.18439977,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657559152,4.189087,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657559697,4.37348677,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657559920,0.18439977,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657561986,0.18439977,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1760657563249,0.18439977,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657563453,0.20425926,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657563699,3.99912299,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657563870,0.52438277,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657564067,0.54427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657564691,0.54427176,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657566905,0.54427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657568144,0.18439977,108460.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657568347,0.54427176,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657568557,0.54427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657568778,0.54427176,108470.0,108460.0,0.01843997]
["bitfinex","BTCUSD",1760657568971,0.54427176,108470.0,108460.0,0.20283974]
["bitfinex","BTCUSD",1760657569179,0.54427176,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657570118,0.54427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657571892,0.20427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657572110,0.18438277,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657573335,0.59382558,108480.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657573535,0.18438277,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657575152,0.52438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657575352,0.54427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657575759,0.54427176,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657576355,0.54427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657579335,0.54427176,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657579542,0.54427176,108470.0,108450.0,0.58956873]
["bitfinex","BTCUSD",1760657580000,0.54427176,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657580463,0.01988899,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657580675,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657581525,0.01988899,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657581735,0.01451088,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657581941,4.999e-05,108490.0,108480.0,0.58911773]
["bitfinex","BTCUSD",1760657582350,4.999e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657582749,4.999e-05,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657582750,0.18439877,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657582959,0.18439877,108490.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1760657582960,0.18436596,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657583384,0.18436596,108480.0,108470.0,0.02389]
["bitfinex","BTCUSD",1760657583788,0.18436596,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657584000,3.999123,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657584205,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657585435,3.999123,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657586123,0.34004999,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657586505,0.52439877,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657586740,0.94895689,108490.0,108470.0,0.58903581]
["bitfinex","BTCUSD",1760657586959,0.54430385,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657587721,0.54430385,108490.0,108470.0,0.40465304]
["bitfinex","BTCUSD",1760657587924,0.18436578,108480.0,108470.0,0.18437207]
["bitfinex","BTCUSD",1760657589169,0.58901882,108480.0,108460.0,0.58905281]
["bitfinex","BTCUSD",1760657589405,0.6089239,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657589736,0.18436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657590708,0.58901882,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657590914,0.60891794,108480.0,108460.0,0.58905281]
["bitfinex","BTCUSD",1760657591111,0.58901882,108480.0,108460.0,0.58905281]
["bitfinex","BTCUSD",1760657591319,0.18438277,108470.0,108460.0,0.18439419]
["bitfinex","BTCUSD",1760657591654,3.999123,108470.0,108460.0,0.18439419]
["bitfinex","BTCUSD",1760657592208,0.5336162,108490.0,108470.0,0.18437295]
["bitfinex","BTCUSD",1760657592408,0.5535157,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657592607,0.36916692,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657592887,0.35994949,108490.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657593205,0.34004999,108490.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657594648,0.52439877,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657594848,0.54429827,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657596309,0.01994949,108490.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657596515,4.999e-05,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657596717,4.999e-05,108490.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657597365,4.999e-05,108490.0,108480.0,0.99367186]
["bitfinex","BTCUSD",1760657598009,4.999e-05,108490.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657603179,4.999e-05,108490.0,108480.0,0.99367186]
["bitfinex","BTCUSD",1760657604897,4.999e-05,108490.0,108480.0,1.11954426]
["bitfinex","BTCUSD",1760657610621,4.999e-05,108490.0,108480.0,0.67870894]
["bitfinex","BTCUSD",1760657611549,4.999e-05,108490.0,108480.0,1.08336198]
["bitfinex","BTCUSD",1760657612555,4.999e-05,108490.0,108480.0,0.67870894]
["bitfinex","BTCUSD",1760657613410,4.999e-05,108490.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657615026,0.9580641,108510.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657615207,0.1843325,108500.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657616004,0.58898554,108500.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657616225,0.60887307,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657616599,0.60887307,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657616781,0.42454057,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657617569,0.60887236,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657617739,0.60887236,108500.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657617943,0.20421932,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657618168,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657618609,0.58898483,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657618813,0.60887236,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657619605,0.60887236,108500.0,108480.0,0.58901882]
["bitfinex","BTCUSD",1760657619776,4.18347178,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657619996,0.58900182,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657620612,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657621440,0.18434878,108490.0,108470.0,0.59824512]
["bitfinex","BTCUSD",1760657621642,0.58900182,108490.0,108470.0,0.59824512]
["bitfinex","BTCUSD",1760657621828,0.60890129,108490.0,108470.0,0.59824512]
["bitfinex","BTCUSD",1760657622052,0.60890129,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657622416,0.20424825,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657622657,0.58985644,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657622886,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657623369,0.18434878,108490.0,108470.0,0.59824512]
["bitfinex","BTCUSD",1760657623599,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657624651,0.58900182,108490.0,108470.0,0.59824512]
["bitfinex","BTCUSD",1760657624856,0.60890129,108490.0,108470.0,0.59824512]
["bitfinex","BTCUSD",1760657625071,0.60890129,108490.0,108470.0,0.18437195]
["bitfinex","BTCUSD",1760657625478,0.40465304,108480.0,108470.0,0.18437195]
["bitfinex","BTCUSD",1760657625857,0.58901882,108480.0,108470.0,0.18437195]
["bitfinex","BTCUSD",1760657627654,0.18436578,108480.0,108470.0,0.18437195]
["bitfinex","BTCUSD",1760657628510,0.6089083,108490.0,108470.0,0.18437195]
["bitfinex","BTCUSD",1760657630013,0.35990648,108490.0,108480.0,0.99367186]
["bitfinex","BTCUSD",1760657630243,0.01445931,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657630463,4.54679703,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657630696,0.01994861,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657630913,0.34005007,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657631131,0.54426341,108510.0,108490.0,0.58900182]
["bitfinex","BTCUSD",1760657631349,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657631578,3.999123,108500.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1760657631579,0.20423033,108500.0,108480.0,0.5982371]
["bitfinex","BTCUSD",1760657631790,0.94891645,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657632027,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657632239,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657632478,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657632697,4.01902154,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657632916,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657633128,0.94891645,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657633442,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657633827,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657634093,0.94891645,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657634358,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657634605,4.01902154,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657634874,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657635114,0.94891645,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657635361,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657635612,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657635942,0.94891645,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657636162,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657636392,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657636648,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657636848,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657637069,0.94891943,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657637278,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657637509,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657637723,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657637947,4.01902154,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657638084,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657638307,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657638505,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657638876,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657639075,4.01902154,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657639291,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657639471,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657639719,4.01902154,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657639941,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657640144,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657640348,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657640566,0.94891943,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657640793,3.999123,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657641040,0.01989854,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657641259,0.94891943,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657641466,0.54426639,108510.0,108490.0,0.58900182]
["bitfinex","BTCUSD",1760657641682,0.94891943,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657642778,0.54426639,108510.0,108490.0,0.58900182]
["bitfinex","BTCUSD",1760657642988,0.35994861,108510.0,108500.0,0.607418]
["bitfinex","BTCUSD",1760657643191,0.35994861,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657643376,0.35994861,108510.0,108500.0,0.20276496]
["bitfinex","BTCUSD",1760657643813,0.94891645,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657644023,0.94891645,108510.0,108490.0,0.58900182]
["bitfinex","BTCUSD",1760657644222,0.94891645,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657645365,0.9641831,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657645579,0.55953006,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760657646000,0.55953006,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760657646001,0.18433179,108500.0,108480.0,0.40447917]
["bitfinex","BTCUSD",1760657646213,0.18435252,108490.0,108480.0,0.18435908]
["bitfinex","BTCUSD",1760657646418,0.61792608,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657646830,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657647673,0.18434878,108490.0,108470.0,0.19359108]
["bitfinex","BTCUSD",1760657648334,0.18434878,108490.0,108460.0,0.59809334]
["bitfinex","BTCUSD",1760657648546,0.58882795,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657648732,0.60872649,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657651401,0.54424732,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1760657651626,0.54424732,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760657655201,0.18436578,108480.0,108470.0,0.1843792]
["bitfinex","BTCUSD",1760657655670,0.59806323,108480.0,108460.0,0.18439262]
["bitfinex","BTCUSD",1760657655896,0.2134826,108480.0,108460.0,0.18439262]
["bitfinex","BTCUSD",1760657656067,0.19358406,108480.0,108460.0,0.18439262]
["bitfinex","BTCUSD",1760657656280,0.18438277,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657656492,0.18439977,108460.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657656718,0.60876048,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657656920,0.20428131,108470.0,108450.0,0.18481678]
["bitfinex","BTCUSD",1760657657238,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760657657449,0.18438277,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657659092,0.18438277,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657659285,0.58886194,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657659483,0.60876048,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657660564,0.60876048,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657660983,0.20428131,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657661192,0.18438277,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657661441,0.18438277,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657661657,0.58886194,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657661865,4.94788348,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657663839,4.54340431,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657664051,4.57113762,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657666402,4.38675485,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657666664,0.54428131,108470.0,108460.0,0.58938019]
["bitfinex","BTCUSD",1760657666882,3.999123,108470.0,108460.0,0.58938019]
["bitfinex","BTCUSD",1760657667304,0.18438277,108470.0,108460.0,0.58938019]
["bitfinex","BTCUSD",1760657668588,0.18438277,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657668816,4.18350577,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657669029,4.20336447,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657669849,4.54336447,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657674034,4.3589817,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657674238,4.54336447,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657678821,4.54336447,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657686537,4.54336447,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657686717,0.54424147,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657688134,4.54336447,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657688336,4.5606689,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657689819,4.54336447,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657690157,4.54336447,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657690830,4.18350577,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657692815,4.18350577,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657693056,4.20081204,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657694107,4.20081439,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657695754,4.18350577,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657695952,4.58798494,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657696523,4.18350577,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657697150,4.60529698,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657697926,4.58798494,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657700238,4.9452978,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657701734,4.97303111,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657704470,5.00615454,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657705396,5.05583969,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657706178,5.00615454,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657707571,4.60167537,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657707730,5.00660178,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657708351,4.97347835,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657708560,5.00660178,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657709116,4.97347835,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657709445,4.95616549,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657710067,0.55211608,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657710395,0.92930918,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657714618,4.92843218,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657716874,4.92843218,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657718028,0.92930918,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657718936,0.92930918,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657719578,0.92930918,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657721152,0.92930918,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657723045,0.92930918,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657723885,0.74492641,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657724094,0.22656397,108480.0,108460.0,0.58982743]
["bitfinex","BTCUSD",1760657724354,0.34,108470.0,108460.0,0.58982743]
["bitfinex","BTCUSD",1760657724547,0.35992724,108470.0,108460.0,0.58982743]
["bitfinex","BTCUSD",1760657724687,0.35992724,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657726166,0.54431001,108470.0,108460.0,0.18490102]
["bitfinex","BTCUSD",1760657726370,0.76485365,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657726570,0.94923642,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657726828,4.94835942,108470.0,108460.0,0.00050125]
["bitfinex","BTCUSD",1760657727658,4.94835942,108470.0,108420.0,0.73743184]
["bitfinex","BTCUSD",1760657727659,0.18445079,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1760657727880,4.52359081,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1760657728083,5.86162865,108420.0,108410.0,0.00055046]
["bitfinex","BTCUSD",1760657728288,7.21203223,108420.0,108410.0,0.00055046]
["bitfinex","BTCUSD",1760657728489,0.52451886,108390.0,108380.0,2.0004]
["bitfinex","BTCUSD",1760657728677,5.37073,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657728903,5.38504123,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657729053,0.57606541,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657729256,0.98099182,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657733865,0.74928409,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657734072,0.93380295,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657741033,0.9336289,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657743800,0.96678187,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657744220,0.96678044,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657747362,0.96678814,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657748213,1.0166333,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657749217,0.98348033,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657749426,0.57855392,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657749644,1.01640935,108390.0,108380.0,2.18508632]
["bitfinex","BTCUSD",1760657750280,0.98348033,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657751284,0.57855392,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657751494,0.10122393,108390.0,108380.0,2.59001273]
["bitfinex","BTCUSD",1760657751694,0.05137877,108390.0,108380.0,2.59001273]
["bitfinex","BTCUSD",1760657752143,0.08433644,108390.0,108380.0,2.59001273]
["bitfinex","BTCUSD",1760657753002,0.08433644,108390.0,108380.0,2.18508632]
["bitfinex","BTCUSD",1760657753215,0.1341816,108390.0,108380.0,2.18508632]
["bitfinex","BTCUSD",1760657753610,0.72362687,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657753818,0.6906692,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657755221,0.64082404,108390.0,108380.0,2.00055043]
["bitfinex","BTCUSD",1760657755859,0.45639707,108390.0,108380.0,2.18508632]
["bitfinex","BTCUSD",1760657756212,0.640946,108390.0,108380.0,2.13516812]
["bitfinex","BTCUSD",1760657757055,0.70743412,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657758528,0.52291526,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657759348,0.70743412,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657760305,0.70743412,108390.0,108380.0,1.87575492]
["bitfinex","BTCUSD",1760657760509,0.52291526,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657760707,0.30255605,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657760884,0.11803719,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657761404,0.30255605,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657761612,0.70748246,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657762463,0.70748246,108390.0,108380.0,1.87575492]
["bitfinex","BTCUSD",1760657762977,0.70748246,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657763183,0.51044763,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657763826,0.52357917,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657765191,0.52357917,108390.0,108380.0,1.87575492]
["bitfinex","BTCUSD",1760657765634,0.52357917,108390.0,108380.0,2.06029081]
["bitfinex","BTCUSD",1760657766269,0.52357917,108390.0,108380.0,1.87575492]
["bitfinex","BTCUSD",1760657767126,0.86357917,108390.0,108380.0,1.87575492]
["bitfinex","BTCUSD",1760657769398,1.26963258,108390.0,108380.0,1.87575492]
["bitfinex","BTCUSD",1760657770327,5.26875558,108390.0,108380.0,1.87575492]
["bitfinex","BTCUSD",1760657770533,5.26875558,108390.0,108380.0,1.80086761]
["bitfinex","BTCUSD",1760657771138,5.26875558,108390.0,108380.0,1.75094041]
["bitfinex","BTCUSD",1760657771566,4.94226331,108390.0,108380.0,1.75094041]
["bitfinex","BTCUSD",1760657771784,0.5376504,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657772001,0.58750049,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657772229,0.94314031,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657772452,4.94226331,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657773077,5.00873681,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657775207,5.02604406,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657775470,5.43153397,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657775686,5.02604406,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657776251,4.95957056,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657776463,5.43153397,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657777122,5.01192893,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657778008,4.6191673,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657778215,4.66899987,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657778630,5.07448978,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657778839,5.02465721,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657779298,5.07448951,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657780564,5.41448951,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657780783,5.36465721,108390.0,108380.0,1.74917627]
["bitfinex","BTCUSD",1760657780985,5.43113071,108390.0,108380.0,1.67427709]
["bitfinex","BTCUSD",1760657782275,5.36465721,108390.0,108380.0,1.67427709]
["bitfinex","BTCUSD",1760657782712,5.40083949,108390.0,108380.0,1.25349543]
["bitfinex","BTCUSD",1760657784278,5.8063294,108390.0,108380.0,1.25349543]
["bitfinex","BTCUSD",1760657784722,5.40083949,108390.0,108380.0,1.25349543]
["bitfinex","BTCUSD",1760657785163,5.40083949,108390.0,108380.0,0.77911556]
["bitfinex","BTCUSD",1760657785164,5.85609997,108390.0,108380.0,0.77911556]
["bitfinex","BTCUSD",1760657785598,5.45061006,108390.0,108380.0,0.77911556]
["bitfinex","BTCUSD",1760657785771,5.45061006,108390.0,108380.0,0.35473999]
["bitfinex","BTCUSD",1760657785978,5.85609997,108390.0,108380.0,0.24257908]
["bitfinex","BTCUSD",1760657786183,5.90725871,108390.0,108380.0,0.24257908]
["bitfinex","BTCUSD",1760657786346,5.5017688,108390.0,108380.0,0.24257908]
["bitfinex","BTCUSD",1760657786558,0.18455292,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1760657786756,0.18455292,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657786757,5.01196299,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657786968,5.03186029,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657787187,5.04633756,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657787892,5.38633756,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657788296,5.48354756,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657788513,5.38633756,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657790385,4.03349757,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657790590,4.03349757,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657790591,0.03437457,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657790795,0.03437457,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657790796,0.53903019,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657791001,0.3598973,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657791205,0.34,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657791813,0.01272828,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760657792021,3.999123,108380.0,108370.0,0.18453904]
["bitfinex","BTCUSD",1760657792246,0.52453812,108380.0,108360.0,0.19470019]
["bitfinex","BTCUSD",1760657793717,0.52453812,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760657794263,0.52453812,108380.0,108360.0,0.19470019]
["bitfinex","BTCUSD",1760657794682,4.40461291,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657794901,3.999123,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657796201,0.18455292,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657796407,4.58916583,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657796563,4.60905642,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657796759,4.94905642,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657799023,4.54356651,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657799689,4.94905642,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657800677,4.94906679,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657801117,0.94994379,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657802320,4.94906679,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657805390,4.60906679,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657806356,4.20357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657806513,0.20445388,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657806711,0.21891597,108380.0,108360.0,0.20392869]
["bitfinex","BTCUSD",1760657806908,0.21629641,108380.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657807115,0.19901501,108380.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657807719,0.18455292,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657808563,4.58916583,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657808811,4.60906679,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657809012,4.20357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657809219,4.20357688,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657809390,4.20357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657809829,4.60906679,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657810560,4.20357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657810838,4.20357688,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657811553,4.20357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657811960,4.60906679,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657812800,0.20445388,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657813047,0.18455292,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657813261,0.18455292,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657813688,0.34,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657813918,0.35990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657814344,0.54445388,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657814772,0.54445388,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657816934,0.54445388,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657817168,0.35990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657817390,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657817536,0.02775648,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760657817789,4.18365889,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760657817962,0.54443685,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760657818955,0.54443685,108380.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657819799,3.999123,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657820017,4.01902396,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657820237,0.20445388,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657820463,4.18367592,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657820674,4.01902396,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657820895,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657821108,0.18455292,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657821313,0.52455292,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657821487,0.54445388,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657821734,0.94994379,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657821937,4.94906679,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657822991,4.54357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657823331,0.54445388,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657823540,0.35990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657823752,0.35990096,108370.0,108360.0,0.59096161]
["bitfinex","BTCUSD",1760657823967,0.35990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657823968,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657824172,3.999123,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657824374,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657824573,3.999123,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657824775,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657824988,3.999123,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657825249,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657825508,4.18367592,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657825680,4.20357688,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657825839,4.01902396,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657826046,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657826246,3.999123,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657826449,0.01990096,108370.0,108360.0,0.1854717]
["bitfinex","BTCUSD",1760657826647,4.18367592,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657826858,4.20357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657827429,4.54357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657830106,5.0044633,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657830783,4.54357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657830991,5.0044633,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657831443,4.54357688,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657832331,5.0044633,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657834560,5.02177819,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657835841,5.04953796,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657836274,5.08270009,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657837618,4.62181367,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657837857,5.08270009,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657841586,5.09930853,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657842457,5.13252483,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657846442,5.09930853,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657846653,5.13250635,108370.0,108360.0,0.00090175]
["bitfinex","BTCUSD",1760657847323,3.999123,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1760657847546,3.999123,108330.0,108270.0,2.19431048]
["bitfinex","BTCUSD",1760657847547,0.1846722,108300.0,108270.0,2.19431048]
["bitfinex","BTCUSD",1760657847773,0.1846722,108300.0,108280.0,0.18470494]
["bitfinex","BTCUSD",1760657847774,4.40524712,108300.0,108280.0,0.18470494]
["bitfinex","BTCUSD",1760657847996,3.999123,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760657848210,0.1846722,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657848450,0.1846722,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760657848642,0.1846722,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657849233,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657850062,0.20814056,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760657850825,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657851661,0.20814056,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760657852070,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657853776,0.61426468,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657854402,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657855511,0.20814056,108300.0,108280.0,0.19394025]
["bitfinex","BTCUSD",1760657855726,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657856553,0.20814056,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760657856758,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657857604,0.20814056,108300.0,108280.0,0.19394025]
["bitfinex","BTCUSD",1760657857839,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657862912,0.20814056,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760657863116,0.20814056,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760657863517,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657863968,0.20814056,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760657864168,0.20814056,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760657864620,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657864825,0.20814056,108300.0,108290.0,0.20315818]
["bitfinex","BTCUSD",1760657865021,0.20814056,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760657865997,0.20814056,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657866401,0.20814056,108300.0,108290.0,0.01846892]
["bitfinex","BTCUSD",1760657866948,0.20814056,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760657867099,0.20814056,108300.0,108290.0,0.6092823]
["bitfinex","BTCUSD",1760657867296,0.20814056,108300.0,108290.0,0.59081338]
["bitfinex","BTCUSD",1760657867513,0.20814056,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760657868144,0.02346836,108300.0,108290.0,0.59069712]
["bitfinex","BTCUSD",1760657868348,0.54451378,108310.0,108290.0,0.59069712]
["bitfinex","BTCUSD",1760657868593,0.56176322,108310.0,108290.0,0.59069712]
["bitfinex","BTCUSD",1760657868816,0.56176322,108310.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657868817,0.1846722,108300.0,108280.0,0.60006437]
["bitfinex","BTCUSD",1760657869165,0.59079632,108300.0,108280.0,0.18470066]
["bitfinex","BTCUSD",1760657869374,0.18468926,108290.0,108280.0,0.18470066]
["bitfinex","BTCUSD",1760657870246,0.18468926,108290.0,108270.0,2.60093678]
["bitfinex","BTCUSD",1760657870448,0.18468926,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760657870653,0.18468926,108290.0,108270.0,2.60093678]
["bitfinex","BTCUSD",1760657870854,0.18468926,108290.0,108270.0,2.59174967]
["bitfinex","BTCUSD",1760657871061,0.20454571,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760657871884,0.22181417,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760657872458,0.22181417,108290.0,108270.0,2.59174967]
["bitfinex","BTCUSD",1760657872854,0.22181417,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760657873006,0.22181417,108290.0,108270.0,2.59174967]
["bitfinex","BTCUSD",1760657873207,0.22181417,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760657874788,0.22181417,108290.0,108280.0,0.59083043]
["bitfinex","BTCUSD",1760657875386,0.2549463,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760657876102,0.25497362,108290.0,108270.0,2.59174967]
["bitfinex","BTCUSD",1760657876545,0.25497362,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1760657876690,0.25497362,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760657877089,0.25497362,108290.0,108280.0,0.59083043]
["bitfinex","BTCUSD",1760657878142,0.07028436,108290.0,108280.0,0.99695455]
["bitfinex","BTCUSD",1760657878459,0.07028436,108290.0,108280.0,0.59083043]
["bitfinex","BTCUSD",1760657878597,0.25500565,108290.0,108280.0,0.40612412]
["bitfinex","BTCUSD",1760657878808,0.25500565,108290.0,108280.0,0.59083043]
["bitfinex","BTCUSD",1760657879009,0.25500565,108290.0,108270.0,2.59174967]
["bitfinex","BTCUSD",1760657879633,0.18470631,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657879800,0.22189057,108280.0,108270.0,2.59174967]
["bitfinex","BTCUSD",1760657880586,0.22189057,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657880831,0.2550227,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657881415,0.22189057,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657882364,0.02177373,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657882624,0.20648004,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657883329,0.02177373,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657883955,0.20648004,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657884113,0.20648004,108280.0,108270.0,2.59174967]
["bitfinex","BTCUSD",1760657884525,0.20648004,108280.0,108270.0,2.4070263]
["bitfinex","BTCUSD",1760657884730,0.20648004,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657885150,0.20648004,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657887438,0.20456276,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657888443,0.20456276,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657889312,0.20456276,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657894257,0.01985645,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657894471,0.0371756,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657894866,0.22188191,108280.0,108270.0,2.18562555]
["bitfinex","BTCUSD",1760657896207,0.22188191,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657896654,4.96714699,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657896888,5.01694557,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657897104,4.96714699,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657897535,5.01701035,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657897745,4.96714699,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657898448,5.01698459,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657900502,4.61084251,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657900623,5.01698459,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657901095,5.03147187,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657901293,5.03145001,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657901722,5.43759209,108280.0,108270.0,2.00090218]
["bitfinex","BTCUSD",1760657904107,5.43759209,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657904308,5.42094237,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657906942,5.44872978,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657908246,5.0425877,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657908427,5.00939982,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657908830,4.60325774,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657909034,5.4155419,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657909262,5.44872978,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657909937,5.0425877,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657910907,5.44872978,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657911620,5.0425877,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657913307,4.63644562,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657913514,5.0425877,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657914154,5.05923742,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657917194,5.4653795,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657918822,5.05923742,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657919020,5.00939982,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657923780,5.4155419,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657924401,5.4820154,108280.0,108270.0,1.54933251]
["bitfinex","BTCUSD",1760657925481,5.4155419,108280.0,108270.0,1.49934786]
["bitfinex","BTCUSD",1760657931016,5.41517636,108280.0,108270.0,1.49934786]
["bitfinex","BTCUSD",1760657935393,5.41517636,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657940139,4.6028922,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657940357,0.26929386,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657940559,1.01543594,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657940765,5.00007166,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657941167,5.40621374,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657941366,5.42287373,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657942117,5.45066029,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657943927,5.46514886,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657944422,5.24365435,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657944563,5.42836066,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657947242,5.3783886,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657947564,5.41457088,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657947988,5.4645182,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657949018,5.41457088,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657949453,5.82174946,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657949827,5.80726089,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657951840,5.44782148,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657951984,5.3700955,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657952367,5.42003175,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657952572,5.37009233,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657952817,5.77657991,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657952990,5.79323147,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657953188,5.84100775,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657953395,5.86879331,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657953918,5.81885389,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657954274,5.41236631,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657954476,5.37907853,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657954685,4.99473254,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657954932,5.38457567,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657955521,5.43450282,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657956512,5.45183155,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657957783,5.85831719,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657957988,5.81054599,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657958512,5.40405841,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657959133,5.42401876,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657959682,5.83050634,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657959882,5.42401876,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657961699,5.42401967,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657961895,5.45180523,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657962616,5.09514498,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657964339,5.10963369,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657964563,5.44963369,108280.0,108270.0,1.42437066]
["bitfinex","BTCUSD",1760657965017,5.93800881,108280.0,108270.0,0.70212378]
["bitfinex","BTCUSD",1760657965219,5.93800881,108280.0,108270.0,0.46538782]
["bitfinex","BTCUSD",1760657965220,6.34449639,108280.0,108270.0,0.46538782]
["bitfinex","BTCUSD",1760657965424,6.74449639,108280.0,108270.0,0.14575804]
["bitfinex","BTCUSD",1760657965629,6.69456924,108280.0,108270.0,0.14575804]
["bitfinex","BTCUSD",1760657965807,0.52474043,108260.0,108250.0,0.00048]
["bitfinex","BTCUSD",1760657966050,5.85006373,108260.0,108250.0,0.00057236]
["bitfinex","BTCUSD",1760657966459,5.85006373,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657966663,5.89235075,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657966874,5.90898436,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657967050,5.85908352,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657967255,5.89232372,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657967401,6.09007188,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657967606,5.86832473,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657967804,6.27481231,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657968388,7.10444811,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657968796,7.50444811,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657969003,7.53349312,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657969211,7.48359228,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657969430,7.63085012,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657969977,7.58103228,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657970220,7.55198727,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657970448,7.6017791,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657971532,7.60173408,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657972827,6.38227134,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657973046,5.98227134,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657973534,6.38875892,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657973690,7.20173408,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657974048,7.60173408,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657975305,7.55194225,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657976281,5.11301677,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657976490,7.55194225,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1760657976696,0.52480872,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760657976901,5.37412659,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657981218,4.56115143,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657981558,5.37411354,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657982465,4.56113838,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657982640,4.95037965,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657982857,5.35686723,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657984097,5.37411613,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657989404,5.40725463,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657990602,5.40725463,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760657990603,4.40947075,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760657990804,4.96762855,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760657991047,4.37633225,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760657991211,4.96762855,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657992478,5.00076705,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657993710,5.00076705,108220.0,108210.0,0.01893257]
["bitfinex","BTCUSD",1760657993916,0.81683533,108220.0,108210.0,0.20375837]
["bitfinex","BTCUSD",1760657994211,1.00164405,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760657994412,5.45696239,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657994610,5.05047481,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657995167,5.01733631,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657997886,0.64502648,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760657998060,0.46021776,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760657998260,0.59531872,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760657998451,1.05151406,108220.0,108210.0,0.01893257]
["bitfinex","BTCUSD",1760658001812,0.46021776,108220.0,108210.0,0.20375837]
["bitfinex","BTCUSD",1760658002062,0.41051,108220.0,108210.0,0.59176337]
["bitfinex","BTCUSD",1760658002404,0.37720925,108220.0,108210.0,0.59176337]
["bitfinex","BTCUSD",1760658003085,0.56201797,108220.0,108210.0,0.59176337]
["bitfinex","BTCUSD",1760658003293,0.59531872,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658003743,0.59531872,108220.0,108210.0,0.01893257]
["bitfinex","BTCUSD",1760658003744,0.22201797,108220.0,108210.0,0.01893257]
["bitfinex","BTCUSD",1760658003917,0.22201797,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658005011,0.20205762,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658008183,0.20205762,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658010437,0.6085452,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658010588,0.62850555,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658011464,0.22201797,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658011752,0.20205762,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658012938,0.20205762,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658013156,0.0172489,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658013609,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658013781,0.03720925,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658014359,0.0172489,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658014730,0.66193226,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658014967,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658015143,0.03720925,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658015309,0.0172489,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658015506,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658015732,0.03720925,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658015935,0.0172489,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658016190,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658016348,0.01996035,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658016548,0.62472301,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658016549,0.01996035,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658016824,0.01996035,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658017029,0.03729234,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658017231,0.01733199,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658017441,4.01645499,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658017597,0.22206691,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658017796,0.20210656,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658018216,0.18477457,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658018418,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658018773,0.61136382,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658018970,4.18391464,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658019231,0.18480872,108220.0,108210.0,0.18526901]
["bitfinex","BTCUSD",1760658019431,3.999123,108220.0,108210.0,0.18526901]
["bitfinex","BTCUSD",1760658019590,0.18480872,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658020068,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658021432,0.61137977,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658021657,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658022930,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658025069,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658025534,0.20475328,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658025739,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658025896,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658026102,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658026329,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658026528,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658028283,0.20475328,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658028490,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658028695,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658028912,0.18479164,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658029129,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658029252,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658029466,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658029670,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658029874,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658030085,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658030288,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658030492,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658030756,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658030965,0.01996164,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658031166,0.52479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658031376,0.54475328,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658031721,0.54475328,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658035666,0.54475328,108230.0,108210.0,0.59190469]
["bitfinex","BTCUSD",1760658035993,0.54475328,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760658035994,0.35996164,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760658036244,0.35996164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658039010,0.54475328,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658039762,0.20475328,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658039951,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658040374,0.18479164,108230.0,108210.0,0.59190469]
["bitfinex","BTCUSD",1760658040586,0.18479164,108230.0,108220.0,0.01848087]
["bitfinex","BTCUSD",1760658041942,0.18479164,108230.0,108210.0,0.59190469]
["bitfinex","BTCUSD",1760658042124,0.18479164,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658043708,0.18480872,108220.0,108210.0,0.18526924]
["bitfinex","BTCUSD",1760658045358,0.61138218,108230.0,108210.0,0.18526924]
["bitfinex","BTCUSD",1760658045563,0.01996164,108230.0,108220.0,0.20328959]
["bitfinex","BTCUSD",1760658045780,0.52477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658046018,0.54473621,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658046221,0.35996164,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658047036,0.54473621,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658047826,0.54473621,108240.0,108220.0,0.59143762]
["bitfinex","BTCUSD",1760658048008,0.56207639,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658051649,0.56207559,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658053564,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658054268,0.54473621,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658054468,0.54473621,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658054928,0.20473621,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658055126,0.52477457,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658055340,0.54473621,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658057109,0.54473621,108240.0,108220.0,0.59143762]
["bitfinex","BTCUSD",1760658057309,0.54473621,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658058322,0.54473621,108240.0,108220.0,0.59143762]
["bitfinex","BTCUSD",1760658058520,0.54473621,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658060519,0.54473621,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658060918,0.35996164,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658061163,0.54473621,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658061566,0.54473621,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658064114,0.54473621,108240.0,108210.0,0.62892941]
["bitfinex","BTCUSD",1760658064316,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658064516,0.4066289,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658064651,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658064863,0.59142054,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658065066,0.6113923,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658065691,0.2047634,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658065881,0.59142054,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658066088,0.01997176,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658066463,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658066659,0.18479164,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658066861,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658067463,0.59142054,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658067671,0.6113923,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658069265,0.6113923,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658069471,0.6113923,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658071522,0.61134814,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658071662,0.60645105,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658072519,0.60634657,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658078189,0.19976183,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658078362,0.58637481,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658078522,0.60634657,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658079541,0.60634657,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658080560,0.40658474,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658081175,0.39251374,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658082149,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658082358,0.59137638,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658082533,0.61136358,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658085650,0.0199872,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658085853,0.40658474,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658086060,0.42657194,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658086500,0.0199872,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658086703,0.9513509,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658086915,0.96869967,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1760658087105,1.37528441,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658087555,1.35793564,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658087962,0.95134651,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658091418,0.95134651,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658091607,0.40658474,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658091814,0.42657194,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658092217,0.42656935,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658093762,0.2648028,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658093957,0.24481819,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658096367,0.42960983,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658096598,0.44959444,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658097161,0.2648028,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658097361,0.24481819,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658099253,0.54475918,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658099473,0.40658474,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658099621,0.42656935,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658104185,0.01998461,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658104333,0.61134392,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658104528,0.62869361,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658105823,4.18393172,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658106046,0.01998461,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658106242,0.40658474,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658106481,0.61136099,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658107056,0.20477625,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658107267,3.999123,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658107483,0.01998461,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658107691,0.64837584,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658107887,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658108121,0.59137638,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658108324,0.61136099,108230.0,108210.0,0.59186053]
["bitfinex","BTCUSD",1760658108526,0.61136099,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658109014,0.61136099,108230.0,108210.0,0.59186053]
["bitfinex","BTCUSD",1760658110721,0.61136099,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658111137,0.18480872,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658111358,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658111942,0.61136099,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658112264,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658113472,0.59139346,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658113678,0.20479333,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658113868,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658115770,0.20477625,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658116003,0.59137638,108230.0,108210.0,0.59186053]
["bitfinex","BTCUSD",1760658116177,0.18480872,108220.0,108210.0,0.59186053]
["bitfinex","BTCUSD",1760658117433,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658118254,0.61136099,108230.0,108210.0,0.59186053]
["bitfinex","BTCUSD",1760658118532,0.63915419,108230.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658118965,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658122391,0.59139346,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658122531,0.20479333,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658122735,0.59139346,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658122938,0.61137807,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658123512,1.01796281,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658123920,0.63917444,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658124130,0.63917444,108220.0,108210.0,0.01893257]
["bitfinex","BTCUSD",1760658126650,0.04778098,108220.0,108210.0,0.20375837]
["bitfinex","BTCUSD",1760658126819,0.02779637,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658127599,0.21260509,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658128016,0.02779637,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658128214,0.43438111,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658128451,0.45436572,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658128849,0.04778098,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658129051,0.02779637,108220.0,108210.0,0.59186053]
["bitfinex","BTCUSD",1760658129252,0.34,108230.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658129523,0.38777647,108230.0,108220.0,0.59138346]
["bitfinex","BTCUSD",1760658129726,0.23256811,108230.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658129861,0.18479164,108230.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658130064,0.6483745,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658130257,0.66570942,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658131052,0.6483745,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658131586,0.66571047,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658131766,0.6483745,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658131971,0.38777647,108240.0,108230.0,0.2032708]
["bitfinex","BTCUSD",1760658132170,0.57255104,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658132649,0.97913578,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658133535,0.57255104,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658133707,0.97902062,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658134322,0.97902062,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658135391,0.97902062,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658138591,0.97902062,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658139881,0.97902062,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658140579,0.57255104,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658140789,0.97902062,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658141658,0.38777647,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658142840,0.57255104,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658146314,0.97902062,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658148989,0.97902062,108240.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658149190,3.999123,108230.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658149428,0.01998461,108230.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658149585,3.999123,108230.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658149777,0.01998461,108230.0,108220.0,0.18479872]
["bitfinex","BTCUSD",1760658149976,0.59126122,108230.0,108210.0,0.02823995]
["bitfinex","BTCUSD",1760658150189,0.59126122,108230.0,108210.0,0.18527438]
["bitfinex","BTCUSD",1760658150190,4.5904013,108220.0,108210.0,0.18527438]
["bitfinex","BTCUSD",1760658150445,0.61905532,108230.0,108210.0,0.18527438]
["bitfinex","BTCUSD",1760658150685,0.18480872,108220.0,108210.0,0.18527438]
["bitfinex","BTCUSD",1760658150893,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658151101,0.18480872,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658151528,0.21260282,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658152242,0.0277941,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658157392,0.21260282,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658159169,0.0277941,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658162088,0.34,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658162291,0.38774732,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658163634,0.01995528,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658163853,0.18477539,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658164056,0.21256743,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658165305,0.61903701,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658165494,0.63899459,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658165882,0.23252501,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658166083,0.21256743,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658167040,0.55256743,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658167247,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658167423,4.97811759,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658167621,4.97811759,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658167823,3.999123,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658168052,0.73690051,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658168252,3.999123,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658171132,0.94946779,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658171341,0.94946779,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658172397,0.94946779,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658173380,0.94946779,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658173705,0.5152055,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658173866,0.5152055,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658174401,0.92167508,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658175305,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658175931,3.999123,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658176462,0.33043093,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658176866,0.62825656,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658177125,3.999123,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760658178184,0.03330075,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658178385,0.23537171,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658178591,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658178723,0.52474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658178957,0.18474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658179168,0.18474043,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658179531,0.1847575,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658180968,0.54469277,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658181861,0.35995234,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658182035,0.54469277,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658182245,0.54469277,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658182664,0.1847575,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658182997,0.95116235,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658183200,3.999123,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658183539,0.52474043,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658183737,0.35993603,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658184893,0.54467646,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658186079,0.54467646,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658186972,0.95114604,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658187301,0.54467646,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658187502,0.54467646,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658188112,0.54467646,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658188726,0.95114604,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658191422,0.1847575,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658191572,0.1847575,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658191779,0.95114604,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658191933,3.999123,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658192386,0.93121001,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658192588,0.95114184,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658193220,0.1847575,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658193380,0.59114981,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658195590,0.93113274,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658195792,0.1847575,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658196119,3.999123,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658196451,0.93113274,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658196645,0.40639231,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658196899,0.59114981,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658197081,0.59114981,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658197222,0.59114981,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658198298,0.59114981,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658199274,0.59114981,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658200580,0.61109434,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658201189,0.61109434,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658203972,0.61109434,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658204374,0.61110777,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658204597,0.01995796,108250.0,108240.0,0.20340258]
["bitfinex","BTCUSD",1760658204793,0.40639231,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658205437,0.61111204,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658205789,0.01996223,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658206013,0.95109476,108260.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658207574,0.1847575,108250.0,108240.0,0.18492513]
["bitfinex","BTCUSD",1760658208316,0.1847575,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658208654,0.59114981,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658208862,0.61111183,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658210094,4.95023483,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658210733,5.35662714,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658210875,5.42367858,108250.0,108240.0,0.00015056]
["bitfinex","BTCUSD",1760658211077,5.42367858,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760658211078,5.89404714,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1760658211285,0.52480872,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760658211491,5.37402204,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658212129,5.40729624,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658212334,5.37402204,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658212574,5.41629709,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658213232,5.39895341,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658213806,5.39995341,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658221113,5.39988847,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658224923,0.58798085,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658225099,0.001,108220.0,108210.0,0.61015068]
["bitfinex","BTCUSD",1760658225304,0.001,108220.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658227010,0.18479167,108230.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658227253,0.52479167,108230.0,108220.0,0.40639231]
["bitfinex","BTCUSD",1760658228150,0.52579167,108230.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658228347,0.18480872,108220.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658228609,0.18480872,108220.0,108210.0,0.4068423]
["bitfinex","BTCUSD",1760658228812,0.18480872,108220.0,108210.0,0.00044999]
["bitfinex","BTCUSD",1760658229014,0.54566366,108230.0,108210.0,0.60434857]
["bitfinex","BTCUSD",1760658229290,0.18480872,108220.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658229501,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658229711,0.18480872,108220.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658238651,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658240698,0.18480872,108220.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658241097,3.999123,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658241326,0.0198775,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658241659,0.18480872,108220.0,108210.0,0.18527579]
["bitfinex","BTCUSD",1760658241880,3.999123,108220.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658242152,0.0198775,108220.0,108210.0,0.5916681]
["bitfinex","BTCUSD",1760658242380,0.0198775,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658242600,3.999123,108230.0,108220.0,0.59120103]
["bitfinex","BTCUSD",1760658242809,0.0198775,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658242952,0.65881488,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658243168,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658243579,0.18579164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658243900,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1760658244115,0.37537225,108240.0,108220.0,0.59120103]
["bitfinex","BTCUSD",1760658244273,0.05168346,108240.0,108230.0,0.59118395]
["bitfinex","BTCUSD",1760658244473,0.01449475,108240.0,108230.0,0.59118395]
["bitfinex","BTCUSD",1760658244705,0.01449475,108240.0,108230.0,0.59018395]
["bitfinex","BTCUSD",1760658245102,0.01549475,108240.0,108230.0,0.59018395]
["bitfinex","BTCUSD",1760658245740,0.01549475,108240.0,108230.0,0.18379164]
["bitfinex","BTCUSD",1760658246013,0.01549475,108240.0,108230.0,0.60866311]
["bitfinex","BTCUSD",1760658246165,0.01549475,108240.0,108230.0,0.59018395]
["bitfinex","BTCUSD",1760658246367,0.01449475,108240.0,108230.0,0.59018395]
["bitfinex","BTCUSD",1760658247322,0.01549475,108240.0,108230.0,0.59018395]
["bitfinex","BTCUSD",1760658247522,0.01449475,108240.0,108230.0,0.59018395]
["bitfinex","BTCUSD",1760658248384,0.01449475,108240.0,108230.0,0.18379164]
["bitfinex","BTCUSD",1760658248975,0.61102948,108250.0,108230.0,0.18379164]
["bitfinex","BTCUSD",1760658249175,0.61102948,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658249776,0.42626981,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658249957,0.0198775,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658250223,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658250427,4.40551531,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658250631,0.40639231,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658250845,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658251269,4.01903942,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658251466,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658251766,4.1838805,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658252006,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658253640,0.59114981,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658253941,0.42630717,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658254142,0.01991469,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658254495,0.40639231,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658254678,0.426307,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658255113,0.6110645,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658255632,0.20467219,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658255835,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658259200,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658259389,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658259593,0.59115225,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658261345,0.59115225,108250.0,108230.0,0.18379164]
["bitfinex","BTCUSD",1760658261553,0.59116932,108240.0,108230.0,0.18478894]
["bitfinex","BTCUSD",1760658261757,0.59115225,108250.0,108230.0,0.18478894]
["bitfinex","BTCUSD",1760658261946,3.999123,108240.0,108230.0,0.18478894]
["bitfinex","BTCUSD",1760658262774,0.59115225,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658262974,0.61106968,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658263680,0.20467493,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658263860,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658264205,0.1847575,108250.0,108230.0,0.18478894]
["bitfinex","BTCUSD",1760658266059,0.59115225,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760658266254,0.61106968,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760658266879,0.20467493,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760658267083,0.1847575,108250.0,108240.0,0.01847745]
["bitfinex","BTCUSD",1760658267376,3.999123,108250.0,108240.0,0.20325202]
["bitfinex","BTCUSD",1760658267579,0.20467493,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658267788,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658272376,0.20467493,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658272783,0.20467493,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658272926,0.61106968,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658273338,0.62840448,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658274221,0.62841163,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658274560,0.20209945,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658275139,0.01734195,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658275563,4.01646495,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658275747,0.01734195,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658275958,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658277304,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658278385,0.1847575,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658279207,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658280437,0.1847575,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658282717,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658286863,0.59115225,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658287007,0.61113298,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658290806,0.42637548,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658290937,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658291131,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658291350,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658291555,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658291888,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658292094,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658293487,0.551255,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658293688,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658297165,0.551255,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658297384,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658297597,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658297829,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658297984,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658298160,0.552255,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658298355,4.1838805,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658298555,0.20473823,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658298759,0.1847575,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658299623,0.59115225,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658299784,0.61113298,108250.0,108230.0,0.19402852]
["bitfinex","BTCUSD",1760658300597,0.61113298,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658301301,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658301501,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658301702,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658301904,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658302104,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658302310,0.21252863,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658302514,0.22987711,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658302718,0.20209045,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658303748,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658303943,0.59115225,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658304167,0.61113298,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658304342,0.20473823,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658304551,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658305370,0.67217715,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658305573,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658305743,4.01910373,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658305950,0.20473823,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658306124,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658307895,0.1847575,108250.0,108230.0,0.22181402]
["bitfinex","BTCUSD",1760658308099,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658308443,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658308643,4.01910373,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658308854,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658309070,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658309274,4.01910373,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658309480,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658309690,3.999123,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658309901,0.01998073,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658310116,0.2325082,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658310320,0.24985789,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658310742,0.65625264,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658310952,0.65625264,108260.0,108230.0,0.22181402]
["bitfinex","BTCUSD",1760658310953,0.1847575,108250.0,108230.0,0.22181402]
["bitfinex","BTCUSD",1760658311157,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658312361,0.1847575,108250.0,108230.0,0.22181402]
["bitfinex","BTCUSD",1760658312562,0.59115225,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658312896,0.20473823,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658313102,0.1847575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658313700,0.64813997,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658313969,0.06511612,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658314133,0.24985655,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658315216,0.24985655,108260.0,108250.0,4.999e-05]
["bitfinex","BTCUSD",1760658315416,0.65620147,108260.0,108250.0,4.999e-05]
["bitfinex","BTCUSD",1760658316210,0.65720147,108260.0,108250.0,4.999e-05]
["bitfinex","BTCUSD",1760658316629,0.63985158,108260.0,108250.0,4.999e-05]
["bitfinex","BTCUSD",1760658317126,0.63985158,108260.0,108250.0,0.18480749]
["bitfinex","BTCUSD",1760658318261,0.61206608,108260.0,108250.0,0.18480749]
["bitfinex","BTCUSD",1760658318692,0.20572116,108260.0,108250.0,0.18480749]
["bitfinex","BTCUSD",1760658318888,0.18574043,108260.0,108250.0,0.18480749]
["bitfinex","BTCUSD",1760658319250,0.001,108260.0,108250.0,0.18480749]
["bitfinex","BTCUSD",1760658319426,0.001,108260.0,108250.0,0.59115241]
["bitfinex","BTCUSD",1760658319833,0.001,108260.0,108250.0,0.61893279]
["bitfinex","BTCUSD",1760658320473,3.999123,108270.0,108260.0,0.18472434]
["bitfinex","BTCUSD",1760658320679,4.01910373,108270.0,108260.0,0.59106926]
["bitfinex","BTCUSD",1760658320808,0.01998073,108270.0,108260.0,0.59106926]
["bitfinex","BTCUSD",1760658321011,3.999123,108270.0,108260.0,0.59106926]
["bitfinex","BTCUSD",1760658321214,0.2047041,108270.0,108260.0,0.18472434]
["bitfinex","BTCUSD",1760658321482,0.18472337,108270.0,108260.0,0.18472434]
["bitfinex","BTCUSD",1760658321687,0.5694914,108280.0,108260.0,0.18472434]
["bitfinex","BTCUSD",1760658322056,3.999123,108270.0,108260.0,0.18472434]
["bitfinex","BTCUSD",1760658322608,3.999123,108270.0,108260.0,0.59106926]
["bitfinex","BTCUSD",1760658322838,0.001,108280.0,108270.0,0.18470945]
["bitfinex","BTCUSD",1760658323056,0.6188168,108290.0,108270.0,0.59105437]
["bitfinex","BTCUSD",1760658323250,0.18470631,108280.0,108270.0,0.18470945]
["bitfinex","BTCUSD",1760658323411,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658323820,3.999123,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658324112,0.2046562,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658324330,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658325237,0.18570631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658327101,0.59205123,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658327777,0.18570631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658329154,0.59205123,108280.0,108260.0,0.2217402]
["bitfinex","BTCUSD",1760658329378,0.59205123,108280.0,108260.0,0.62808512]
["bitfinex","BTCUSD",1760658330044,0.59105123,108280.0,108260.0,0.62808512]
["bitfinex","BTCUSD",1760658330372,0.59205123,108280.0,108260.0,0.62808512]
["bitfinex","BTCUSD",1760658330907,0.59205123,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658331109,0.001,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658331331,0.001,108280.0,108270.0,0.59106829]
["bitfinex","BTCUSD",1760658332073,0.63873634,108290.0,108270.0,0.59106829]
["bitfinex","BTCUSD",1760658332274,0.9509575,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658332506,0.001,108280.0,108270.0,0.59106829]
["bitfinex","BTCUSD",1760658333355,3.999123,108290.0,108280.0,0.18469972]
["bitfinex","BTCUSD",1760658333477,0.001,108290.0,108280.0,0.18469972]
["bitfinex","BTCUSD",1760658334748,0.68651051,108300.0,108280.0,0.18469972]
["bitfinex","BTCUSD",1760658334944,3.999123,108290.0,108280.0,0.18469972]
["bitfinex","BTCUSD",1760658335151,0.01991405,108290.0,108280.0,0.18369972]
["bitfinex","BTCUSD",1760658335352,1.01722774,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658335753,1.01722774,108300.0,108290.0,0.18368926]
["bitfinex","BTCUSD",1760658335954,1.01722774,108300.0,108280.0,0.18369972]
["bitfinex","BTCUSD",1760658336336,1.01722774,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658336538,1.01772831,108300.0,108280.0,0.59004464]
["bitfinex","BTCUSD",1760658336762,1.01872831,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658337167,1.0042409,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658337566,1.0042409,108300.0,108280.0,0.59004464]
["bitfinex","BTCUSD",1760658337947,1.0032409,108300.0,108280.0,0.59004464]
["bitfinex","BTCUSD",1760658338152,0.18468926,108290.0,108280.0,0.59004464]
["bitfinex","BTCUSD",1760658338507,1.0042409,108300.0,108280.0,0.59004464]
["bitfinex","BTCUSD",1760658338717,0.41322378,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658338870,0.41322378,108300.0,108290.0,0.59103418]
["bitfinex","BTCUSD",1760658338871,0.04544548,108300.0,108290.0,0.59103418]
["bitfinex","BTCUSD",1760658339236,0.02553143,108300.0,108290.0,0.59103418]
["bitfinex","BTCUSD",1760658341071,0.02453143,108300.0,108290.0,0.59103418]
["bitfinex","BTCUSD",1760658342825,0.02453143,108300.0,108290.0,0.61880384]
["bitfinex","BTCUSD",1760658343507,0.00050057,108300.0,108290.0,0.61880384]
["bitfinex","BTCUSD",1760658344337,0.00050057,108300.0,108290.0,1.15102116]
["bitfinex","BTCUSD",1760658344510,0.00050057,108300.0,108290.0,0.74467624]
["bitfinex","BTCUSD",1760658344899,0.00050057,108300.0,108290.0,1.15102116]
["bitfinex","BTCUSD",1760658347593,0.00050057,108300.0,108290.0,0.74467624]
["bitfinex","BTCUSD",1760658347969,0.00050057,108300.0,108290.0,0.74567624]
["bitfinex","BTCUSD",1760658348611,0.00050057,108300.0,108290.0,1.15202116]
["bitfinex","BTCUSD",1760658348805,0.00050057,108300.0,108290.0,0.74567624]
["bitfinex","BTCUSD",1760658349333,0.00050057,108300.0,108290.0,1.15202116]
["bitfinex","BTCUSD",1760658358220,0.00050057,108300.0,108290.0,1.49202116]
["bitfinex","BTCUSD",1760658358844,0.00050057,108300.0,108290.0,1.4642515]
["bitfinex","BTCUSD",1760658359160,0.00050057,108300.0,108290.0,1.47914643]
["bitfinex","BTCUSD",1760658365655,0.00050057,108300.0,108290.0,1.57214643]
["bitfinex","BTCUSD",1760658366025,0.00050057,108300.0,108290.0,1.47914643]
["bitfinex","BTCUSD",1760658366225,0.00050057,108300.0,108290.0,1.62684643]
["bitfinex","BTCUSD",1760658367367,0.00050057,108300.0,108290.0,1.71980643]
["bitfinex","BTCUSD",1760658368154,0.00050057,108300.0,108290.0,1.62684643]
["bitfinex","BTCUSD",1760658368565,0.00050057,108300.0,108290.0,1.71980643]
["bitfinex","BTCUSD",1760658369587,0.00050057,108300.0,108290.0,1.62684643]
["bitfinex","BTCUSD",1760658370148,0.00050057,108300.0,108290.0,1.71980643]
["bitfinex","BTCUSD",1760658370601,0.00050057,108300.0,108290.0,1.62684643]
["bitfinex","BTCUSD",1760658371553,0.00050057,108300.0,108290.0,1.71980643]
["bitfinex","BTCUSD",1760658372371,0.00050057,108300.0,108290.0,1.62684643]
["bitfinex","BTCUSD",1760658372798,0.00050057,108300.0,108290.0,1.71980643]
["bitfinex","BTCUSD",1760658373013,1e-08,108300.0,108290.0,2.12615135]
["bitfinex","BTCUSD",1760658373904,1e-08,108300.0,108290.0,2.03219135]
["bitfinex","BTCUSD",1760658374112,1e-08,108300.0,108290.0,2.12615135]
["bitfinex","BTCUSD",1760658374314,1e-08,108300.0,108290.0,2.12515135]
["bitfinex","BTCUSD",1760658374784,1e-08,108300.0,108290.0,2.12715135]
["bitfinex","BTCUSD",1760658376459,1e-08,108300.0,108290.0,2.03419135]
["bitfinex","BTCUSD",1760658376660,1e-08,108300.0,108290.0,7.12715135]
["bitfinex","BTCUSD",1760658377060,1e-08,108300.0,108290.0,7.03419135]
["bitfinex","BTCUSD",1760658377369,1e-08,108300.0,108290.0,6.71925065]
["bitfinex","BTCUSD",1760658377959,1e-08,108300.0,108290.0,6.6495996]
["bitfinex","BTCUSD",1760658378163,1e-08,108300.0,108290.0,6.7425596]
["bitfinex","BTCUSD",1760658378998,1e-08,108300.0,108290.0,7.00042663]
["bitfinex","BTCUSD",1760658379236,1e-08,108300.0,108290.0,6.5993396]
["bitfinex","BTCUSD",1760658379414,1e-08,108300.0,108290.0,6.6922996]
["bitfinex","BTCUSD",1760658379796,0.0002,108330.0,108320.0,0.56082038]
["bitfinex","BTCUSD",1760658379797,1e-08,108330.0,108320.0,0.56082038]
["bitfinex","BTCUSD",1760658380002,1e-08,108330.0,108320.0,1.55465455]
["bitfinex","BTCUSD",1760658380227,1e-08,108340.0,108330.0,0.56080334]
["bitfinex","BTCUSD",1760658380424,1e-08,108340.0,108330.0,6.86719455]
["bitfinex","BTCUSD",1760658380661,0.0002,108360.0,108350.0,1.03190332]
["bitfinex","BTCUSD",1760658380839,0.0002,108360.0,108350.0,0.71602641]
["bitfinex","BTCUSD",1760658382359,0.0002,108360.0,108350.0,1.46159344]
["bitfinex","BTCUSD",1760658383367,0.0002,108360.0,108350.0,1.56869012]
["bitfinex","BTCUSD",1760658383757,0.0002,108360.0,108350.0,1.47573012]
["bitfinex","BTCUSD",1760658383966,0.0002,108360.0,108350.0,1.56969012]
["bitfinex","BTCUSD",1760658384806,0.0002,108360.0,108350.0,1.16412309]
["bitfinex","BTCUSD",1760658385202,0.0002,108360.0,108350.0,1.47673012]
["bitfinex","BTCUSD",1760658385422,0.0002,108360.0,108350.0,1.56969012]
["bitfinex","BTCUSD",1760658385832,0.0002,108360.0,108350.0,1.47673012]
["bitfinex","BTCUSD",1760658386038,0.0002,108360.0,108350.0,1.56969012]
["bitfinex","BTCUSD",1760658386456,0.0002,108360.0,108350.0,1.47673012]
["bitfinex","BTCUSD",1760658386654,0.0002,108360.0,108350.0,1.56969012]
["bitfinex","BTCUSD",1760658387025,0.00922509,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760658387281,0.20757436,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760658387498,0.20757436,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658387903,0.59249063,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658388108,3.999123,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658388392,0.01991405,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658388625,0.59299182,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658388834,3.999123,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658389046,0.01991405,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658389252,0.014415,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760658389472,0.014415,108410.0,108400.0,0.59006887]
["bitfinex","BTCUSD",1760658390391,0.014415,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760658393206,0.00050119,108410.0,108400.0,0.59006887]
["bitfinex","BTCUSD",1760658395230,0.53366249,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760658395432,3.839035,108430.0,108420.0,0.1845178]
["bitfinex","BTCUSD",1760658395639,4.02348579,108430.0,108420.0,0.1845178]
["bitfinex","BTCUSD",1760658396205,4.03760716,108430.0,108420.0,0.1845178]
["bitfinex","BTCUSD",1760658397422,4.03760716,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658398225,4.44317419,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658399934,4.03760716,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658400153,3.82114716,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658400773,4.24388347,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658401181,4.58388347,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658402400,4.64490234,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658402598,5.05046937,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658403177,4.40282318,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658403372,4.58727397,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658403576,4.992841,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658403775,4.58727397,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658404579,5.02105455,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658404788,5.03769165,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658405458,4.22655759,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658405594,5.03769165,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658405956,4.98778035,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658406515,4.58221332,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658406931,4.98778035,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658407324,5.04380786,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658407786,5.04387296,108430.0,108420.0,4.999e-05]
["bitfinex","BTCUSD",1760658408338,0.18451304,108400.0,108380.0,0.19375983]
["bitfinex","BTCUSD",1760658408531,0.22174283,108400.0,108380.0,0.19375983]
["bitfinex","BTCUSD",1760658409625,0.22174283,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760658410030,0.18451886,108390.0,108380.0,0.19375983]
["bitfinex","BTCUSD",1760658410254,0.22159847,108390.0,108380.0,0.19375983]
["bitfinex","BTCUSD",1760658411004,0.03707961,108390.0,108380.0,0.19375983]
["bitfinex","BTCUSD",1760658416424,0.03707961,108390.0,108370.0,0.34146625]
["bitfinex","BTCUSD",1760658416425,0.22159847,108390.0,108370.0,0.34146625]
["bitfinex","BTCUSD",1760658416648,4.16917092,108380.0,108360.0,0.33226077]
["bitfinex","BTCUSD",1760658416826,4.16917092,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760658416827,0.6602999,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760658419638,0.25473287,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760658419922,0.07019698,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760658420534,0.96322779,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760658420749,3.579068,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760658421378,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760658421590,0.19376268,108380.0,108360.0,0.18456961]
["bitfinex","BTCUSD",1760658421804,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760658422005,3.77283068,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760658424214,3.77283068,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760658424418,3.579068,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760658426476,3.579068,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760658428514,3.59329094,108370.0,108360.0,0.18556995]
["bitfinex","BTCUSD",1760658428715,0.19877586,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760658428948,4.50918795,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760658429559,4.53694872,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1760658429764,3.579068,108350.0,108340.0,0.19383374]
["bitfinex","BTCUSD",1760658430059,3.579068,108350.0,108330.0,0.19383673]
["bitfinex","BTCUSD",1760658430060,0.59015401,108350.0,108330.0,0.19383673]
["bitfinex","BTCUSD",1760658430561,0.18460402,108340.0,108330.0,0.19383673]
["bitfinex","BTCUSD",1760658431030,0.18460402,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658431169,0.59017105,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658431384,3.579068,108340.0,108330.0,0.18512225]
["bitfinex","BTCUSD",1760658431584,0.18458732,108350.0,108330.0,0.18512225]
["bitfinex","BTCUSD",1760658433501,0.18458732,108350.0,108330.0,0.1851172]
["bitfinex","BTCUSD",1760658436158,0.18460402,108340.0,108330.0,0.18511962]
["bitfinex","BTCUSD",1760658436370,0.18460402,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658437006,0.59017105,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658437523,0.61026614,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658440162,1.0160649,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658440304,4.5951329,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658441721,4.9351329,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658442347,4.95236801,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658443130,4.9351329,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658443255,4.95236818,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658443461,4.9351329,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658443864,4.95236824,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658444643,4.9351329,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658445287,4.94961236,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658446504,5.01653494,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658447799,5.0443035,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658448453,4.21822652,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658448689,5.02982404,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658452752,5.0443036,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658456286,5.04437708,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658457319,5.0444013,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658458426,4.99462754,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658458829,4.23283627,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658459032,5.04443379,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658459254,4.8032192,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658459454,4.98782322,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658463784,4.1762257,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658464071,4.98782322,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658464295,4.5542559,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658465058,4.96005466,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658468438,5.00986091,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658468649,5.03762911,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658469216,5.05429636,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658469439,4.98782286,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658469646,5.05429636,108340.0,108330.0,0.00050119]
["bitfinex","BTCUSD",1760658470628,3.579068,108310.0,108300.0,0.19389715]
["bitfinex","BTCUSD",1760658470834,3.579068,108310.0,108300.0,0.19394736]
["bitfinex","BTCUSD",1760658471246,0.01996739,108310.0,108300.0,0.19394736]
["bitfinex","BTCUSD",1760658471708,0.01724676,108310.0,108300.0,0.19394736]
["bitfinex","BTCUSD",1760658472986,0.04201558,108310.0,108300.0,0.19394736]
["bitfinex","BTCUSD",1760658473158,0.01724676,108310.0,108300.0,0.19394736]
["bitfinex","BTCUSD",1760658473720,0.01724676,108310.0,108300.0,0.59974612]
["bitfinex","BTCUSD",1760658473936,3.579068,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658474151,0.01733074,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658474326,0.59967505,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658474327,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658474590,0.20195185,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658474824,0.20195185,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658474825,0.63254442,108330.0,108310.0,0.59045391]
["bitfinex","BTCUSD",1760658475776,0.63254442,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658476444,0.61521363,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658478260,0.02479381,108330.0,108320.0,0.59043686]
["bitfinex","BTCUSD",1760658478477,0.95411254,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658478675,4.55051108,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658478878,3.579068,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658479873,0.18462106,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658480081,0.59041982,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760658480285,3.579068,108320.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760658480461,3.98486676,108320.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760658480658,0.59041982,108330.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760658480880,3.98486676,108320.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760658481118,0.40579876,108320.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1760658481320,0.59043686,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658481521,0.59043686,108320.0,108300.0,0.18472153]
["bitfinex","BTCUSD",1760658481522,3.579068,108310.0,108300.0,0.18472153]
["bitfinex","BTCUSD",1760658481731,0.59045391,108310.0,108300.0,0.18472153]
["bitfinex","BTCUSD",1760658482707,0.59045391,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658482708,4.16952191,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658482910,4.5898023,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658483042,4.60713403,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658483462,4.20133527,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658483683,4.60713403,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658483857,4.62708611,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658484268,4.60975438,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658485022,4.96706437,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658486153,4.94975438,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658487412,4.65362232,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658489918,4.63914069,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658490276,4.66531663,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658490475,4.49593175,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658490676,4.90173051,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658491624,4.91621414,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658492388,4.93348874,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658496239,4.91621414,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658498108,4.51041538,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658499477,4.51063769,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658501062,0.40221347,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658501267,0.37443571,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658501496,0.03443571,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658501781,0.01448363,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658504021,0.19913878,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658504303,0.19913878,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658505322,0.19913878,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658505675,0.01448363,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658505880,0.19913878,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658507290,0.19913878,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658507497,0.60515985,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658509164,0.60515985,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658514566,0.4205047,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658515514,0.01448363,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658515729,0.19913878,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658516464,0.60515985,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658516864,0.60515985,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658517300,0.60515985,108310.0,108300.0,0.18472241]
["bitfinex","BTCUSD",1760658518928,0.60515985,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658519688,4.12290785,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658519902,4.14282747,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658520918,4.48282747,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658521136,4.88884854,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658521470,4.48282747,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658522474,4.5001253,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658523289,4.50012812,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658524837,4.52790575,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658525389,4.93392682,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658526490,4.98384502,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658530555,5.0200273,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658533480,4.9701091,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658533666,5.0365826,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658533805,5.44260367,108310.0,108300.0,5.021e-05]
["bitfinex","BTCUSD",1760658534165,3.70247137,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1760658534302,4.87443313,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658534504,4.46841206,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658534921,4.49619872,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658535787,4.90221979,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658539585,4.87443313,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658544040,4.46841206,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658545341,4.87443313,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658546083,4.87411186,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658548405,4.46809079,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658549295,4.4853648,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658549503,4.48534441,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658552249,4.4680704,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658552456,0.54430133,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658552611,0.9503224,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658553660,4.48536339,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658553830,4.89138446,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658555408,4.94114035,108270.0,108260.0,0.00090057]
["bitfinex","BTCUSD",1760658556104,4.94114035,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1760658556302,0.18477457,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760658556491,0.61069487,108240.0,108230.0,0.0004502]
["bitfinex","BTCUSD",1760658556659,0.2046738,108240.0,108230.0,0.0004502]
["bitfinex","BTCUSD",1760658557008,0.18163441,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658557449,0.21431465,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658559362,0.23421388,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658559591,0.64068571,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658559764,0.64068571,108240.0,108230.0,0.0004502]
["bitfinex","BTCUSD",1760658561269,0.64068571,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658561481,0.05257947,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658565207,0.23735404,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658566685,0.5912464,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658566881,0.62328851,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658570496,0.43851394,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658570706,0.62328851,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658571145,0.43851394,108240.0,108230.0,0.18524184]
["bitfinex","BTCUSD",1760658574485,0.03204211,108240.0,108230.0,0.59171367]
["bitfinex","BTCUSD",1760658574866,4.45822519,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658575066,3.517748,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658576691,4.10897733,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658576897,0.59122933,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658577340,0.1847575,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658577777,0.21636846,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658578910,0.62284029,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658579123,0.64279725,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658579919,0.23632542,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658580130,0.21636846,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658580336,0.62284029,108250.0,108240.0,0.1847613]
["bitfinex","BTCUSD",1760658580532,0.64279725,108250.0,108230.0,0.60095325]
["bitfinex","BTCUSD",1760658583120,0.64279725,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658583431,0.05156792,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658583612,0.43808279,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658583812,0.64279725,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658584808,0.45803975,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658586842,0.64279725,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658587594,0.45803975,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658587950,0.05156792,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658588151,0.03161096,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658588356,0.63492464,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658588572,3.517748,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658588776,3.53770496,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658589089,0.01995696,108250.0,108240.0,0.5912464]
["bitfinex","BTCUSD",1760658589290,0.03153827,108250.0,108240.0,0.5912464]
["bitfinex","BTCUSD",1760658589494,0.03153827,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658589672,3.517748,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658589849,3.53770496,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658590049,0.05246603,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1760658590272,0.03250907,108250.0,108240.0,0.5912464]
["bitfinex","BTCUSD",1760658590470,0.22845281,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658590471,0.01449049,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1760658590947,0.42096232,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658591149,0.44091928,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658591720,0.62565971,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658592002,0.64370955,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658594817,0.23723772,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658595150,0.62375259,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658595372,0.64370955,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658596291,0.05249729,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658596657,0.43901216,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658596799,0.45896912,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658597706,0.05249729,108260.0,108250.0,0.3324575]
["bitfinex","BTCUSD",1760658597887,0.03254033,108260.0,108250.0,0.73892933]
["bitfinex","BTCUSD",1760658598123,0.44091739,108270.0,108250.0,0.73892933]
["bitfinex","BTCUSD",1760658598285,0.06643668,108270.0,108260.0,0.20321447]
["bitfinex","BTCUSD",1760658598487,0.04647972,108270.0,108260.0,0.73891226]
["bitfinex","BTCUSD",1760658600856,0.04647972,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760658601752,0.45295155,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760658602175,0.63767492,108270.0,108260.0,0.1477]
["bitfinex","BTCUSD",1760658602379,0.45295155,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760658602796,0.04647972,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760658603217,0.45295155,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760658603629,0.04647972,108270.0,108260.0,0.33244043]
["bitfinex","BTCUSD",1760658605681,0.04647972,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760658605889,0.04647972,108270.0,108260.0,0.99768409]
["bitfinex","BTCUSD",1760658606100,0.03199112,108270.0,108260.0,0.59121226]
["bitfinex","BTCUSD",1760658606300,0.03199112,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760658606502,0.61110452,108280.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760658606909,0.40647183,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760658607131,0.6224909,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658607282,0.64241308,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658607687,0.6224909,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658607869,3.517748,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1760658608072,0.03131135,108280.0,108260.0,0.59121226]
["bitfinex","BTCUSD",1760658608271,0.59117814,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658608463,0.99764997,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658608658,0.40647183,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658609692,0.43783212,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658610979,1.02901026,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658611590,1.02901026,108280.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1760658611811,0.40647183,108270.0,108260.0,0.19397745]
["bitfinex","BTCUSD",1760658616138,0.43783212,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658616343,0.03136029,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658616550,0.44088031,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658616768,0.62556957,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658616967,0.62556957,108290.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658617171,0.59117814,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658617571,0.40647183,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658618389,0.44418401,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658619404,0.44388794,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658621466,0.62859425,108280.0,108270.0,0.1477]
["bitfinex","BTCUSD",1760658621719,0.64852703,108280.0,108270.0,0.1477]
["bitfinex","BTCUSD",1760658622054,0.64852703,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658622928,0.62765295,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658624397,0.44294664,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658624600,0.42301386,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658625008,0.4429577,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658625287,0.42301386,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658625502,0.44296232,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658625896,0.03678656,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658626098,0.0168381,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658626305,0.61081328,108290.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658626479,0.61081328,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658626726,0.42612402,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658627468,0.61081328,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658627669,0.46349447,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658628398,0.64818373,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658628601,0.64818373,108290.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658628808,0.40617576,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658628991,0.42612402,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658629810,0.01994826,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658630011,0.64818373,108290.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658630509,0.64818373,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658630892,0.64818373,108290.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658632363,0.64823377,108290.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658633763,0.40617576,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658633969,0.42612402,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658634347,0.62828551,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658634701,0.64825407,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658638362,0.64825407,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658639707,0.24207831,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658639938,0.62828551,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658640270,0.64825407,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658646936,0.24207831,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658647137,0.03742049,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658651029,5.004e-05,108290.0,108280.0,0.73858207]
["bitfinex","BTCUSD",1760658651244,5.004e-05,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658651659,0.03715498,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658651889,5.004e-05,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658653442,0.03849305,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658655256,0.62935807,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658655456,0.03849305,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658656062,0.62935807,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658656471,0.64930691,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658657513,0.59086502,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658658016,0.59086502,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658658443,0.61081476,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658659155,0.59086502,108290.0,108270.0,0.33242205]
["bitfinex","BTCUSD",1760658660005,0.62906044,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658660410,0.62906044,108290.0,108270.0,0.36019814]
["bitfinex","BTCUSD",1760658660725,0.03819542,108290.0,108280.0,0.20317694]
["bitfinex","BTCUSD",1760658660854,0.03819542,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658661055,3.517748,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658661465,0.0370906,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658661671,3.517748,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658662798,0.0378238,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658663220,3.517748,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658663414,3.55566951,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658663596,0.03792151,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658663823,0.62003274,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658664027,3.517748,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658665017,3.517748,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658665455,0.03788769,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658665685,3.517748,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658667586,0.59086502,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658667829,0.61081771,108290.0,108280.0,0.33240631]
["bitfinex","BTCUSD",1760658668075,0.18468926,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658668322,4.10861302,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658668560,4.12856557,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658669288,4.16528066,108290.0,108280.0,0.1477]
["bitfinex","BTCUSD",1760658669541,0.18472265,108280.0,108260.0,0.22175179]
["bitfinex","BTCUSD",1760658669782,0.59089841,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658670768,0.59088207,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658673151,0.59088207,108280.0,108260.0,0.22180183]
["bitfinex","BTCUSD",1760658674310,3.517748,108270.0,108260.0,0.19402332]
["bitfinex","BTCUSD",1760658675510,0.40617576,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658675735,0.426121,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658675966,0.20465155,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658676179,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658676385,0.59088207,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658676593,0.61082731,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658677421,0.59088207,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658678756,0.18470631,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658678963,0.59088207,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658679564,0.5909206,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760658679764,0.5909206,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658679912,0.36409506,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658680501,0.54880137,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658680689,0.95501566,108280.0,108270.0,0.33242337]
["bitfinex","BTCUSD",1760658681446,0.95501566,108280.0,108270.0,0.32742337]
["bitfinex","BTCUSD",1760658681650,0.77030935,108280.0,108270.0,0.32742337]
["bitfinex","BTCUSD",1760658681899,3.517748,108280.0,108270.0,0.32742337]
["bitfinex","BTCUSD",1760658682077,0.40621429,108280.0,108270.0,0.32742337]
["bitfinex","BTCUSD",1760658682244,4.68763308,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658682443,4.20757697,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658682948,3.61667342,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658683174,0.05120146,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658683865,0.45741575,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658684085,0.05120146,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658684744,0.03671509,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658685207,0.7661617,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658685407,0.9508339,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658685625,0.9508339,108300.0,108290.0,0.33238926]
["bitfinex","BTCUSD",1760658685836,0.98882431,108300.0,108290.0,0.33238926]
["bitfinex","BTCUSD",1760658686227,0.80415211,108300.0,108290.0,0.33238926]
["bitfinex","BTCUSD",1760658686868,0.39793782,108300.0,108290.0,0.33238926]
["bitfinex","BTCUSD",1760658687075,0.98882431,108300.0,108290.0,0.33238926]
["bitfinex","BTCUSD",1760658687630,0.80415211,108300.0,108290.0,0.33238926]
["bitfinex","BTCUSD",1760658687938,0.03799041,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658688113,0.62530035,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658688323,0.44064493,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658689145,0.47821063,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658689294,0.4587669,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658689516,0.05255261,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658689728,0.4587669,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658689953,0.07248835,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658690195,0.05255261,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658691696,0.4587669,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658691909,0.05255261,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1760658694067,0.03806785,108310.0,108300.0,0.59088649]
["bitfinex","BTCUSD",1760658694290,0.03806785,108310.0,108300.0,0.61865605]
["bitfinex","BTCUSD",1760658696917,0.03806785,108310.0,108300.0,1.02487034]
["bitfinex","BTCUSD",1760658697410,0.00050215,108310.0,108300.0,1.02487034]
["bitfinex","BTCUSD",1760658700466,0.00050215,108310.0,108300.0,1.17257034]
["bitfinex","BTCUSD",1760658704115,0.00050215,108310.0,108300.0,1.70465703]
["bitfinex","BTCUSD",1760658704958,0.00050215,108310.0,108300.0,2.04465703]
["bitfinex","BTCUSD",1760658705604,0.0002,108350.0,108340.0,0.59081831]
["bitfinex","BTCUSD",1760658705813,0.0379033,108350.0,108340.0,0.59081831]
["bitfinex","BTCUSD",1760658705985,0.00029272,108350.0,108340.0,0.59081831]
["bitfinex","BTCUSD",1760658706194,0.00029272,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658709387,0.00029272,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658710121,0.62864381,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658710362,0.59109399,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658710856,0.40704469,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658712869,0.40704469,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658713079,0.56713182,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658713736,4.10474887,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658714570,4.10474887,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658714793,4.14323771,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658715438,3.73702342,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658715699,4.14323771,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658715941,4.14323771,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658716827,0.24294487,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658717053,0.62929011,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658717267,0.64915916,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658717480,0.64915916,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658717922,0.47567055,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658718396,0.1064831,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658718606,0.08661405,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658720752,0.49282834,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658721006,4.03044539,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658721443,3.64150786,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658721682,0.51269739,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658723326,4.03044539,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658723518,4.04772796,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658725978,3.64151367,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658726184,3.77651344,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658726389,3.77651344,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658726794,3.57464389,108350.0,108340.0,0.73851831]
["bitfinex","BTCUSD",1760658727019,0.05689589,108350.0,108340.0,0.73851831]
["bitfinex","BTCUSD",1760658727232,0.18457192,108360.0,108340.0,0.73851831]
["bitfinex","BTCUSD",1760658727484,3.517748,108350.0,108340.0,0.73851831]
["bitfinex","BTCUSD",1760658727911,3.70233498,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658728133,0.20188735,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658729036,0.20188735,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658729256,0.60810164,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658729912,0.20188735,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658731485,0.20189558,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658731951,0.60810987,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658732211,4.12585787,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658735267,4.12585787,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658735435,4.12585787,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658735633,4.12585787,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658736279,4.12585787,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658738202,4.92191957,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658738576,4.51570528,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658739182,4.53566715,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658739516,4.42440514,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658739715,4.83061943,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658741392,4.01819085,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658741511,4.42400587,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658742281,4.45177268,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658744767,3.473642,108320.0,108310.0,0.34158555]
["bitfinex","BTCUSD",1760658744966,0.18463198,108330.0,108310.0,0.34167827]
["bitfinex","BTCUSD",1760658745166,3.473642,108320.0,108310.0,0.34167827]
["bitfinex","BTCUSD",1760658745633,0.18463198,108330.0,108310.0,0.34167827]
["bitfinex","BTCUSD",1760658746260,0.1846381,108320.0,108310.0,0.34167827]
["bitfinex","BTCUSD",1760658746653,0.1846381,108320.0,108310.0,0.14779272]
["bitfinex","BTCUSD",1760658746851,0.1846381,108320.0,108310.0,0.33244787]
["bitfinex","BTCUSD",1760658747233,0.1846381,108320.0,108310.0,0.14779272]
["bitfinex","BTCUSD",1760658748627,0.1846381,108320.0,108310.0,0.33244787]
["bitfinex","BTCUSD",1760658749038,0.1846381,108320.0,108310.0,0.14779272]
["bitfinex","BTCUSD",1760658749441,0.1846381,108320.0,108310.0,0.33244787]
["bitfinex","BTCUSD",1760658749646,0.1846381,108320.0,108310.0,0.14779272]
["bitfinex","BTCUSD",1760658750098,0.1846381,108320.0,108310.0,0.33244787]
["bitfinex","BTCUSD",1760658750526,0.1846381,108320.0,108310.0,0.14779272]
["bitfinex","BTCUSD",1760658750678,0.1846381,108320.0,108310.0,0.33244787]
["bitfinex","BTCUSD",1760658751065,0.20457105,108330.0,108310.0,0.33244787]
["bitfinex","BTCUSD",1760658751270,0.18463198,108330.0,108310.0,0.73826289]
["bitfinex","BTCUSD",1760658751675,0.52463093,108330.0,108320.0,0.40581502]
["bitfinex","BTCUSD",1760658751889,0.54457,108330.0,108320.0,0.59045302]
["bitfinex","BTCUSD",1760658752954,0.22158408,108350.0,108320.0,0.59045302]
["bitfinex","BTCUSD",1760658753168,3.473642,108340.0,108330.0,0.59042675]
["bitfinex","BTCUSD",1760658753320,0.01992035,108340.0,108330.0,0.59042675]
["bitfinex","BTCUSD",1760658753517,3.65822898,108350.0,108330.0,0.59042675]
["bitfinex","BTCUSD",1760658753792,0.54450733,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658753968,0.54450733,108350.0,108330.0,0.59042675]
["bitfinex","BTCUSD",1760658754169,0.54450733,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658754997,0.54450733,108350.0,108340.0,0.59041904]
["bitfinex","BTCUSD",1760658754998,0.34,108350.0,108340.0,0.59041904]
["bitfinex","BTCUSD",1760658755203,0.35991762,108350.0,108340.0,0.59041904]
["bitfinex","BTCUSD",1760658755934,0.5445046,108350.0,108330.0,0.18461173]
["bitfinex","BTCUSD",1760658756075,3.473642,108340.0,108330.0,0.18461173]
["bitfinex","BTCUSD",1760658756713,3.473642,108340.0,108330.0,0.33231173]
["bitfinex","BTCUSD",1760658757038,0.52458698,108350.0,108330.0,0.33231173]
["bitfinex","BTCUSD",1760658757249,3.65824602,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760658757459,0.18460402,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760658757668,0.5445056,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658757896,3.473642,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658758309,0.52458698,108350.0,108330.0,0.73813608]
["bitfinex","BTCUSD",1760658758519,0.54450512,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658759344,0.54450512,108350.0,108330.0,0.73813608]
["bitfinex","BTCUSD",1760658760541,0.54450512,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658761172,0.35991814,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658761370,0.54450512,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658761986,0.54450512,108350.0,108330.0,0.73813608]
["bitfinex","BTCUSD",1760658762602,0.54450512,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658763014,0.5445045,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658765726,0.18460402,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658769466,0.18460402,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760658770087,0.18460402,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658772004,0.5445045,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658772217,3.473642,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658772426,3.473642,108340.0,108330.0,0.73813608]
["bitfinex","BTCUSD",1760658772883,0.52458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658773101,0.54450252,108350.0,108330.0,0.73813608]
["bitfinex","BTCUSD",1760658773515,0.18460402,108340.0,108330.0,0.73813608]
["bitfinex","BTCUSD",1760658773733,0.18460402,108340.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658774787,0.54450252,108350.0,108330.0,0.73813608]
["bitfinex","BTCUSD",1760658775214,0.54450252,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658775420,0.35991554,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658775626,0.54450252,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658777600,0.35991554,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658779759,0.54450252,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658780353,0.54450252,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658780584,0.35991554,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658780797,0.35991554,108350.0,108340.0,0.73811904]
["bitfinex","BTCUSD",1760658781006,0.52458698,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658781208,0.54452168,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658781789,0.54452168,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658782555,0.54452168,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658782755,0.54452168,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658783577,4.4239787,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658783784,4.01816368,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658784456,4.4239787,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658785971,4.01816368,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658787147,0.54452168,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658791095,4.01816368,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658791289,4.4239787,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658791521,4.01816368,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658796414,4.4239787,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658797651,4.01816368,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658798702,0.54452168,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658801347,0.54452168,108350.0,108340.0,0.18926596]
["bitfinex","BTCUSD",1760658801527,0.20452168,108350.0,108340.0,0.18926596]
["bitfinex","BTCUSD",1760658801742,0.18458698,108350.0,108340.0,0.18926596]
["bitfinex","BTCUSD",1760658801945,0.18458698,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658802157,0.59022809,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658802364,0.20452168,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658802568,0.18458698,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658803582,0.93022809,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658803780,0.54452168,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658810022,0.95016279,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658811664,0.71893395,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658812076,0.90352093,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658814724,0.49787982,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658816102,0.49787982,108350.0,108340.0,0.18926596]
["bitfinex","BTCUSD",1760658816312,0.49787982,108350.0,108340.0,0.37386998]
["bitfinex","BTCUSD",1760658816514,0.49787982,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658816714,0.20452168,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658816921,0.18458698,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658819221,0.59022809,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658819466,0.61016279,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658819671,0.20452168,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658819929,0.18458698,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658820914,0.18458698,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658821811,0.59022809,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658822117,0.20452168,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658822269,0.18458698,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658822678,4.06387009,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658822877,4.08380479,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658826004,3.89498533,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658826563,4.07957231,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658827518,0.20452168,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658827820,0.18458698,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658828842,3.46941,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658829065,0.20452168,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658829271,0.18458698,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658833834,0.59022809,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658834124,0.61016279,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658834938,0.20452168,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658835059,0.18458698,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658835273,0.18458698,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658835274,0.59022809,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658835533,0.61016279,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658836544,0.61016279,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658836948,0.61016279,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658838598,0.61016279,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658839161,0.42557581,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658839407,0.61016279,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658841873,0.42557581,108350.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658842293,0.65607055,108360.0,108340.0,0.35540958]
["bitfinex","BTCUSD",1760658842473,3.65399698,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658842668,0.18458698,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658844303,3.46941,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658844824,3.46941,108350.0,108340.0,0.73794513]
["bitfinex","BTCUSD",1760658845209,3.46941,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658846591,3.46941,108350.0,108340.0,0.73794513]
["bitfinex","BTCUSD",1760658847401,0.18458698,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760658848084,0.59022809,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658848257,4.05963809,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658848571,4.087403,108350.0,108340.0,0.17080556]
["bitfinex","BTCUSD",1760658848986,4.85037369,108350.0,108340.0,0.02310556]
["bitfinex","BTCUSD",1760658851768,4.03909147,108350.0,108340.0,0.02310556]
["bitfinex","BTCUSD",1760658851969,4.85037369,108350.0,108340.0,0.02310556]
["bitfinex","BTCUSD",1760658853557,4.90016796,108350.0,108340.0,0.02310556]
["bitfinex","BTCUSD",1760658853766,5.29219708,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658853968,5.34199135,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658854340,5.36191807,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658854793,5.31695572,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658855215,5.41440572,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658857173,5.4641441,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658863553,5.05925983,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658863934,5.00952145,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658864516,5.07591382,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1760658866960,0.5246381,108320.0,108310.0,9.272e-05]
["bitfinex","BTCUSD",1760658867162,4.41999435,108320.0,108310.0,9.272e-05]
["bitfinex","BTCUSD",1760658867608,4.41999435,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658867817,4.44776938,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658871127,4.46501647,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658871914,4.46501823,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658876902,4.46504501,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658878332,4.51471119,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658882339,4.46504501,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658882778,4.97363919,108320.0,108310.0,0.00192521]
["bitfinex","BTCUSD",1760658882963,4.97363919,108320.0,108270.0,0.19395434]
["bitfinex","BTCUSD",1760658882964,3.46941,108280.0,108270.0,0.19395434]
["bitfinex","BTCUSD",1760658883166,0.01992672,108280.0,108270.0,0.19445649]
["bitfinex","BTCUSD",1760658885683,0.01992672,108280.0,108270.0,0.19545649]
["bitfinex","BTCUSD",1760658886664,0.01992672,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658887114,3.46941,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658887319,3.48933672,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658887524,0.05142738,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658887670,0.03150066,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658888017,3.46941,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658888222,3.48933672,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658888401,0.01992672,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658888602,3.46941,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658888798,0.01992672,108280.0,108270.0,0.19505649]
["bitfinex","BTCUSD",1760658889122,0.03176849,108280.0,108270.0,0.19750104]
["bitfinex","BTCUSD",1760658889527,3.227816,108280.0,108270.0,0.19750104]
["bitfinex","BTCUSD",1760658889746,0.01992672,108280.0,108270.0,0.19750104]
["bitfinex","BTCUSD",1760658889908,3.227816,108280.0,108270.0,0.19750104]
["bitfinex","BTCUSD",1760658890130,0.01992672,108280.0,108270.0,0.19750104]
["bitfinex","BTCUSD",1760658890340,0.03137582,108280.0,108270.0,0.19750104]
["bitfinex","BTCUSD",1760658890552,0.63842291,108290.0,108270.0,0.19750104]
["bitfinex","BTCUSD",1760658890906,0.18470631,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658891233,0.21248536,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658892031,0.21248536,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658892287,0.21248536,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658892527,0.21248536,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658892884,0.21248536,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658893941,0.24473592,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658896084,0.24406337,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658896534,0.24406337,108280.0,108270.0,0.18867007]
["bitfinex","BTCUSD",1760658899803,0.06002961,108280.0,108270.0,0.18867007]
["bitfinex","BTCUSD",1760658900831,0.03225056,108280.0,108270.0,0.18867007]
["bitfinex","BTCUSD",1760658901180,3.227816,108280.0,108270.0,0.18867007]
["bitfinex","BTCUSD",1760658901367,0.01992672,108280.0,108270.0,0.18867007]
["bitfinex","BTCUSD",1760658901575,0.03199893,108280.0,108270.0,0.18867007]
["bitfinex","BTCUSD",1760658901820,0.23240418,108290.0,108270.0,0.18867007]
["bitfinex","BTCUSD",1760658902045,3.227816,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658902186,3.24774272,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658902394,0.01992672,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658902600,3.227816,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658902799,0.01992672,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658903040,0.21247746,108290.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658903202,3.227816,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658903404,0.05191838,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658903615,0.03199166,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658903824,0.21247746,108290.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658904080,3.227816,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658904213,3.24774272,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658904417,0.01992672,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658904624,3.227816,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658904821,3.227816,108280.0,108270.0,0.59124505]
["bitfinex","BTCUSD",1760658905010,3.227816,108280.0,108270.0,0.59224505]
["bitfinex","BTCUSD",1760658905284,3.227816,108280.0,108270.0,0.18522552]
["bitfinex","BTCUSD",1760658905683,3.227816,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658905899,0.03123824,108280.0,108270.0,0.18622552]
["bitfinex","BTCUSD",1760658906179,3.227816,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658906386,3.08696995,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658906591,0.01995695,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658906795,0.18469556,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760658907199,0.18469556,108290.0,108280.0,0.18653955]
["bitfinex","BTCUSD",1760658907826,0.18469556,108290.0,108280.0,0.18753955]
["bitfinex","BTCUSD",1760658908032,0.18469556,108290.0,108280.0,0.00283324]
["bitfinex","BTCUSD",1760658908826,0.18469556,108290.0,108280.0,0.18753955]
["bitfinex","BTCUSD",1760658915847,0.18468926,108290.0,108280.0,0.18753955]
["bitfinex","BTCUSD",1760658918372,0.18468926,108290.0,108280.0,0.00283324]
["bitfinex","BTCUSD",1760658919544,0.27365721,108300.0,108280.0,0.18753955]
["bitfinex","BTCUSD",1760658919743,3.067013,108290.0,108280.0,0.18753955]
["bitfinex","BTCUSD",1760658919948,3.08696995,108290.0,108280.0,0.18753955]
["bitfinex","BTCUSD",1760658920185,0.01995695,108290.0,108280.0,0.18753955]
["bitfinex","BTCUSD",1760658920365,0.55666796,108300.0,108280.0,0.59355908]
["bitfinex","BTCUSD",1760658920565,0.57661761,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1760658920781,0.05194541,108300.0,108290.0,0.59070879]
["bitfinex","BTCUSD",1760658921028,0.21382729,108330.0,108310.0,0.18465056]
["bitfinex","BTCUSD",1760658921218,3.2516511,108320.0,108310.0,0.18465056]
["bitfinex","BTCUSD",1760658921361,0.20460842,108320.0,108310.0,0.18465056]
["bitfinex","BTCUSD",1760658921568,0.1846381,108320.0,108310.0,0.18465056]
["bitfinex","BTCUSD",1760658921966,3.067013,108320.0,108310.0,0.18465056]
["bitfinex","BTCUSD",1760658922171,0.02752112,108320.0,108310.0,0.59067009]
["bitfinex","BTCUSD",1760658922378,0.18462198,108330.0,108320.0,0.18463506]
["bitfinex","BTCUSD",1760658922559,0.23703904,108340.0,108320.0,0.18463506]
["bitfinex","BTCUSD",1760658922754,0.18462198,108330.0,108320.0,0.18463506]
["bitfinex","BTCUSD",1760658923558,0.02798021,108330.0,108320.0,0.18463506]
["bitfinex","BTCUSD",1760658923754,0.04769905,108340.0,108320.0,0.59039296]
["bitfinex","BTCUSD",1760658923960,0.18460612,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658924161,0.52460612,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658924812,4.18995697,108350.0,108330.0,0.59037896]
["bitfinex","BTCUSD",1760658925012,0.34483192,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658925227,0.5294189,108350.0,108330.0,0.59037896]
["bitfinex","BTCUSD",1760658925875,0.55615019,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658926406,0.56537953,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658928082,0.21615019,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658928310,0.62190809,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658929916,0.62190809,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658933656,0.62190809,108350.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1760658934094,0.62190809,108350.0,108330.0,0.33232106]
["bitfinex","BTCUSD",1760658936516,0.62190809,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760658937529,0.62190809,108350.0,108340.0,0.17537381]
["bitfinex","BTCUSD",1760658938545,0.21615019,108350.0,108340.0,0.17537381]
["bitfinex","BTCUSD",1760658938732,0.62190809,108350.0,108340.0,0.17537381]
["bitfinex","BTCUSD",1760658940101,0.62190809,108350.0,108340.0,0.32307381]
["bitfinex","BTCUSD",1760658941165,0.62190809,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658941379,3.68892109,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658941705,4.45450996,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658942150,4.48227453,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658942322,3.83900244,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658942505,4.02358942,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658944250,4.05151084,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658946579,4.27590641,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658946781,4.11726874,108350.0,108340.0,0.1477]
["bitfinex","BTCUSD",1760658948530,3.2302871,108320.0,108300.0,0.19451389]
["bitfinex","BTCUSD",1760658948733,0.590396,108320.0,108300.0,0.34236431]
["bitfinex","BTCUSD",1760658949088,0.61029204,108320.0,108300.0,0.34236431]
["bitfinex","BTCUSD",1760658951473,0.61029204,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658952337,0.61029204,108320.0,108300.0,0.34236431]
["bitfinex","BTCUSD",1760658953028,3.63606205,108310.0,108300.0,0.00076138]
["bitfinex","BTCUSD",1760658953228,3.65595809,108310.0,108300.0,0.00076138]
["bitfinex","BTCUSD",1760658954051,3.25020019,108310.0,108300.0,0.00076138]
["bitfinex","BTCUSD",1760658954221,3.65595809,108310.0,108300.0,0.00076138]
["bitfinex","BTCUSD",1760658955709,3.06554504,108310.0,108300.0,0.18543358]
["bitfinex","BTCUSD",1760658955923,0.01989604,108310.0,108300.0,0.18543358]
["bitfinex","BTCUSD",1760658956120,3.045649,108310.0,108300.0,0.18543358]
["bitfinex","BTCUSD",1760658956363,0.21241049,108320.0,108300.0,0.59119148]
["bitfinex","BTCUSD",1760658956558,0.21241049,108320.0,108300.0,0.18543358]
["bitfinex","BTCUSD",1760658956559,0.61816839,108320.0,108300.0,0.18543358]
["bitfinex","BTCUSD",1760658956763,0.63807416,108320.0,108300.0,0.18543358]
["bitfinex","BTCUSD",1760658957714,0.63807416,108320.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658957933,0.18465515,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658963028,0.59041305,108310.0,108300.0,0.14846138]
["bitfinex","BTCUSD",1760658963244,0.61031882,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658964508,0.42566367,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658964894,0.01990577,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658965035,3.045649,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658965248,0.01990577,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658965450,3.045649,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658965646,0.42566367,108310.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658966516,0.01990577,108310.0,108300.0,0.73889148]
["bitfinex","BTCUSD",1760658966720,0.34,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658966886,0.35990253,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658967083,0.95029853,108320.0,108300.0,0.73889148]
["bitfinex","BTCUSD",1760658967325,0.95029853,108320.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658968312,0.76566043,108320.0,108300.0,0.33313358]
["bitfinex","BTCUSD",1760658968509,0.42566043,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658969242,0.4057579,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658969447,3.045649,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760658969667,3.045649,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658974751,0.51131001,108330.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658974949,2.841544,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658978587,3.2473019,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658978793,0.4057579,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658984206,0.10555211,108330.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658984409,0.51131001,108330.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658984614,0.53126209,108330.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658984857,2.841544,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658986372,0.01995431,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658986576,0.61041094,108330.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658986781,2.841544,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658987842,0.01995467,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658988075,2.841544,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658988243,0.01995467,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658988479,2.841544,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658988686,0.01995467,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658988912,2.841544,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658989059,2.86149867,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658989263,0.01995467,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658989506,2.841544,108320.0,108310.0,0.33235515]
["bitfinex","BTCUSD",1760658991522,0.34,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658991840,0.35995492,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1760658992044,0.34,108330.0,108320.0,0.3323381]
["bitfinex","BTCUSD",1760658992400,0.52462106,108330.0,108320.0,0.3323381]
["bitfinex","BTCUSD",1760658992602,0.34,108330.0,108320.0,0.3323381]
["bitfinex","BTCUSD",1760658997339,0.02792142,108350.0,108330.0,0.3323173]
["bitfinex","BTCUSD",1760658997547,0.18458758,108350.0,108330.0,0.3323173]
["bitfinex","BTCUSD",1760658997747,2.841544,108350.0,108330.0,0.3323173]
["bitfinex","BTCUSD",1760658997951,0.22187894,108350.0,108330.0,0.3323173]
["bitfinex","BTCUSD",1760658999420,2.841544,108340.0,108330.0,0.3323173]
["bitfinex","BTCUSD",1760658999628,3.43198359,108340.0,108330.0,0.1477]
["bitfinex","BTCUSD",1760658999951,0.62771451,108350.0,108330.0,0.33232031]
["bitfinex","BTCUSD",1760659000118,0.64764973,108350.0,108330.0,0.33232031]
["bitfinex","BTCUSD",1760659000280,2.841544,108340.0,108330.0,0.33232031]
["bitfinex","BTCUSD",1760659000942,0.03729136,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659001142,0.37729136,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659001356,0.93042255,108350.0,108330.0,0.33232031]
["bitfinex","BTCUSD",1760659002725,0.52458698,108350.0,108330.0,0.33232031]
["bitfinex","BTCUSD",1760659003364,0.52458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659003365,0.34,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659003584,0.37847322,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659003741,0.5630602,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659003960,0.37847322,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659004361,0.5630602,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659005706,0.37847322,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1760659007937,0.37847322,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659009256,0.03847322,108350.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659009584,0.18457184,108360.0,108340.0,0.33230402]
["bitfinex","BTCUSD",1760659012322,0.34,108360.0,108350.0,0.20304567]
["bitfinex","BTCUSD",1760659012541,0.34,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659012747,0.60473931,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1760659012953,0.34,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659013276,0.37733802,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659014343,0.56189094,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659015388,0.56189094,108370.0,108360.0,0.1477]
["bitfinex","BTCUSD",1760659017478,0.96772651,108370.0,108360.0,0.1477]
["bitfinex","BTCUSD",1760659017727,3.82916057,108370.0,108360.0,0.1477]
["bitfinex","BTCUSD",1760659030834,3.423325,108370.0,108360.0,0.1477]
["bitfinex","BTCUSD",1760659031035,3.82916057,108370.0,108360.0,0.1477]
["bitfinex","BTCUSD",1760659032877,0.581781,108370.0,108360.0,0.1477]
["bitfinex","BTCUSD",1760659033517,0.581781,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659033724,0.39722808,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659033896,0.39722808,108370.0,108360.0,0.73810552]
["bitfinex","BTCUSD",1760659034888,0.39722808,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659036924,0.05722808,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659037127,0.03733802,108370.0,108360.0,0.33226995]
["bitfinex","BTCUSD",1760659037329,0.52729825,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659037540,3.38873231,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659037782,3.38873231,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659039096,3.42554382,108380.0,108370.0,0.16511724]
["bitfinex","BTCUSD",1760659039307,0.58399982,108380.0,108370.0,0.34435004]
["bitfinex","BTCUSD",1760659039516,0.58399982,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659039727,0.0594561,108380.0,108370.0,0.73808849]
["bitfinex","BTCUSD",1760659039922,0.03956604,108380.0,108370.0,0.73808849]
["bitfinex","BTCUSD",1760659040547,0.03956604,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659041830,0.22410193,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659042782,0.22410193,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659042982,0.22410193,108380.0,108370.0,0.16615529]
["bitfinex","BTCUSD",1760659043769,0.22410193,108380.0,108370.0,0.35070821]
["bitfinex","BTCUSD",1760659043937,0.22410193,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659047775,0.62947046,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659048115,0.18453589,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659048410,0.58990442,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659049196,0.62808048,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659049600,0.22271195,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659049798,0.62808048,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659050021,0.62808048,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659050149,0.62808048,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659050352,3.46962448,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659050755,3.28508859,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659050953,3.46962448,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659051154,0.22271195,108380.0,108370.0,0.55306853]
["bitfinex","BTCUSD",1760659051650,0.22271195,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659052435,0.62808048,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659054343,0.22271195,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659056593,0.62808048,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659056801,0.62808048,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659057320,0.22271195,108380.0,108370.0,0.33225292]
["bitfinex","BTCUSD",1760659057638,0.03817606,108380.0,108370.0,0.73762145]
["bitfinex","BTCUSD",1760659057843,0.18453589,108380.0,108370.0,0.73762145]
["bitfinex","BTCUSD",1760659058342,0.52452435,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659058726,0.92989288,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659059126,0.94982259,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659059362,0.98700356,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659060862,3.82854756,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659062125,3.82855463,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659066720,0.5816421,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659066918,0.98701063,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659070395,0.5816421,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659071054,0.5816421,108390.0,108380.0,0.33223589]
["bitfinex","BTCUSD",1760659071321,0.5816421,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659071703,0.5816421,108390.0,108380.0,0.33223589]
["bitfinex","BTCUSD",1760659072617,0.58163661,108390.0,108380.0,0.73760442]
["bitfinex","BTCUSD",1760659072794,0.58163661,108390.0,108380.0,0.1477]
["bitfinex","BTCUSD",1760659074573,0.39711775,108390.0,108380.0,0.75599841]
["bitfinex","BTCUSD",1760659074769,0.05711775,108390.0,108380.0,0.73760442]
["bitfinex","BTCUSD",1760659074980,0.03718097,108390.0,108380.0,1.14297295]
["bitfinex","BTCUSD",1760659075214,0.3660186,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760659075452,0.3660186,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659075657,0.3660186,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659076234,0.58756658,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659077243,0.58756658,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659078176,0.5676298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659078679,0.5676298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659079859,0.5676298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659080691,3.83447104,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659081332,0.58755851,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659081530,0.58755851,108400.0,108390.0,0.75414517]
["bitfinex","BTCUSD",1760659081735,0.40305667,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659082176,0.38312796,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659082384,0.58755738,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659083228,0.5676298,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659083642,0.5676298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659084403,0.58755627,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659084605,0.5676298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659084806,0.58755634,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659085034,0.5676298,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659085502,0.5676298,108400.0,108390.0,0.35067074]
["bitfinex","BTCUSD",1760659085663,0.38312796,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659085857,0.5676298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659086994,0.5676298,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659087407,0.2276298,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659088902,0.2276298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659089807,0.2276298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659090799,0.2276298,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659092147,0.25537788,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659092328,0.2276298,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659092734,0.2276298,108400.0,108390.0,0.35067074]
["bitfinex","BTCUSD",1760659092974,0.2276298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659094108,0.2276298,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659094598,0.2276298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659094806,0.2276298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659095028,0.2276298,108400.0,108390.0,0.16615188]
["bitfinex","BTCUSD",1760659095251,0.2276298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659095462,0.04312796,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659095712,0.2276298,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659096706,0.2276298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659097111,0.2276298,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659098026,0.04312796,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659098260,0.2276298,108400.0,108390.0,0.73758739]
["bitfinex","BTCUSD",1760659101519,0.2276298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659103040,0.2276298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659103628,0.2276298,108400.0,108390.0,0.33221886]
["bitfinex","BTCUSD",1760659105486,0.2276298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659107023,0.63299833,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659107215,0.65292511,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659107434,0.24755658,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659107636,0.2276298,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659107929,3.47444675,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659108106,3.83437353,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659108627,3.86212498,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659113151,3.63449518,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659113393,3.81899702,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659115214,3.85577955,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659118517,3.4505066,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659118924,3.85577955,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659126695,3.85578213,108400.0,108390.0,0.1477]
["bitfinex","BTCUSD",1760659133870,3.02609447,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659134081,3.45129678,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659134697,3.47905421,108380.0,108370.0,0.1477]
["bitfinex","BTCUSD",1760659136066,0.53380772,108370.0,108340.0,0.33229962]
["bitfinex","BTCUSD",1760659136367,0.58985818,108360.0,108340.0,0.33245015]
["bitfinex","BTCUSD",1760659136749,0.61761697,108360.0,108340.0,0.33245015]
["bitfinex","BTCUSD",1760659137724,0.21234402,108360.0,108340.0,0.33245015]
["bitfinex","BTCUSD",1760659139982,0.21234402,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659141161,0.21234402,108360.0,108350.0,0.33228698]
["bitfinex","BTCUSD",1760659141722,0.18458523,108360.0,108350.0,0.1477]
["bitfinex","BTCUSD",1760659141916,3.43140218,108360.0,108350.0,0.1477]
["bitfinex","BTCUSD",1760659142708,3.77140218,108360.0,108350.0,0.1477]
["bitfinex","BTCUSD",1760659142907,0.18458698,108350.0,108340.0,0.14785053]
["bitfinex","BTCUSD",1760659143066,3.43140393,108350.0,108340.0,0.00015053]
["bitfinex","BTCUSD",1760659143789,3.45131795,108350.0,108340.0,0.00015053]
["bitfinex","BTCUSD",1760659144801,3.046045,108350.0,108340.0,0.00115053]
["bitfinex","BTCUSD",1760659144973,3.45131795,108350.0,108340.0,0.00115053]
["bitfinex","BTCUSD",1760659146618,3.046045,108350.0,108340.0,0.00115053]
["bitfinex","BTCUSD",1760659146794,0.18460402,108340.0,108330.0,0.16076864]
["bitfinex","BTCUSD",1760659147020,0.1846965,108340.0,108330.0,0.30846864]
["bitfinex","BTCUSD",1760659148092,0.22273436,108340.0,108330.0,0.30846864]
["bitfinex","BTCUSD",1760659148295,0.03813034,108340.0,108330.0,0.30946864]
["bitfinex","BTCUSD",1760659149218,0.03813034,108340.0,108330.0,0.71474159]
["bitfinex","BTCUSD",1760659149935,0.03813034,108340.0,108330.0,0.30946864]
["bitfinex","BTCUSD",1760659153842,0.03813034,108340.0,108330.0,0.71474159]
["bitfinex","BTCUSD",1760659154192,9.248e-05,108340.0,108330.0,0.71474159]
["bitfinex","BTCUSD",1760659156022,0.03719567,108350.0,108340.0,0.33221154]
["bitfinex","BTCUSD",1760659156250,0.18457076,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659156477,0.18466332,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659156609,0.22159229,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1760659157021,0.22159229,108360.0,108350.0,0.73746745]
["bitfinex","BTCUSD",1760659157022,0.03702153,108360.0,108350.0,0.73746745]
["bitfinex","BTCUSD",1760659157432,0.03702153,108360.0,108350.0,0.3321945]
["bitfinex","BTCUSD",1760659157659,0.03702153,108360.0,108350.0,0.73746745]
["bitfinex","BTCUSD",1760659158216,9.256e-05,108360.0,108350.0,0.73746745]
["bitfinex","BTCUSD",1760659161940,0.03825002,108370.0,108360.0,0.33208491]
["bitfinex","BTCUSD",1760659162098,0.52453626,108380.0,108360.0,0.33208491]
["bitfinex","BTCUSD",1760659162303,0.52453626,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1760659163504,0.52453626,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1760659163698,0.52453626,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659164125,0.34,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659164690,0.56280675,108380.0,108360.0,0.73735786]
["bitfinex","BTCUSD",1760659164824,0.56280675,108380.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1760659165012,0.37927086,108380.0,108370.0,0.20300821]
["bitfinex","BTCUSD",1760659165219,0.56280675,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1760659165470,0.03927086,108380.0,108370.0,0.33206788]
["bitfinex","BTCUSD",1760659166101,0.22380675,108380.0,108370.0,0.33206788]
["bitfinex","BTCUSD",1760659166840,0.001,108380.0,108370.0,0.82703095]
["bitfinex","BTCUSD",1760659167057,0.001,108380.0,108370.0,1.05569827]
["bitfinex","BTCUSD",1760659167279,0.001,108380.0,108370.0,1.20321323]
["bitfinex","BTCUSD",1760659167489,0.001,108380.0,108370.0,1.63592176]
["bitfinex","BTCUSD",1760659167942,0.0002,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760659168175,0.03804681,108410.0,108400.0,0.58962117]
["bitfinex","BTCUSD",1760659168358,0.0009606,108410.0,108400.0,0.58962117]
["bitfinex","BTCUSD",1760659168708,0.0009606,108410.0,108400.0,0.9947405]
["bitfinex","BTCUSD",1760659172409,0.0009606,108410.0,108400.0,1.14225546]
["bitfinex","BTCUSD",1760659174583,0.0009606,108410.0,108400.0,1.11725546]
["bitfinex","BTCUSD",1760659179799,0.03706408,108420.0,108410.0,0.33103918]
["bitfinex","BTCUSD",1760659180135,0.03756562,108420.0,108410.0,0.73615851]
["bitfinex","BTCUSD",1760659184637,0.03756562,108420.0,108410.0,0.33103918]
["bitfinex","BTCUSD",1760659185324,0.03756562,108420.0,108390.0,0.25765428]
["bitfinex","BTCUSD",1760659185325,0.03817561,108420.0,108390.0,0.02774149]
["bitfinex","BTCUSD",1760659185532,0.03817561,108420.0,108390.0,0.11743161]
["bitfinex","BTCUSD",1760659190624,0.03817561,108420.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760659191300,0.0579914,108420.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760659196310,0.12519267,108420.0,108390.0,0.08969012]
["bitfinex","BTCUSD",1760659197180,0.12519267,108420.0,108380.0,0.02774282]
["bitfinex","BTCUSD",1760659197381,0.12519267,108420.0,108380.0,0.11743294]
["bitfinex","BTCUSD",1760659197582,0.12519267,108420.0,108380.0,0.08969012]
["bitfinex","BTCUSD",1760659198137,2.841544,108420.0,108380.0,0.08969012]
["bitfinex","BTCUSD",1760659198361,0.09614968,108440.0,108380.0,0.08969012]
["bitfinex","BTCUSD",1760659198517,0.03774077,108420.0,108390.0,0.226185]
["bitfinex","BTCUSD",1760659198717,2.615359,108430.0,108390.0,0.226185]
["bitfinex","BTCUSD",1760659199296,2.615359,108420.0,108390.0,0.226185]